Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-19,00:00:00.000,200,11049413,-795,0,1752883199,12825.011648459993,-2.3594146799950977,54273.46551912001 2025-07-19,00:00:02.000,200,11049450,-795,0,1752883201,12824.991439529993,-2.3594146799950977,54273.54936456 2025-07-19,00:00:03.000,200,11049407,-795,0,1752883202,12824.930812739993,-2.38761119999981,54273.47250624 2025-07-19,00:00:04.000,200,11049401,-795,0,1752883203,12824.856713330002,-2.3523655499957385,54273.47949336 2025-07-19,00:00:05.000,200,11049390,-795,0,1752883204,12824.742196059997,-2.4087585899978876,54273.33276384 2025-07-19,00:00:06.000,200,11049388,-795,0,1752883205,12824.701778199997,-2.4158077199972467,54273.374686560004 2025-07-19,00:00:07.000,200,11049453,-795,0,1752883206,12824.728723439992,-2.472200759999396,54273.47949336 2025-07-19,00:00:08.000,200,11049420,-795,0,1752883207,12824.674832960001,-2.472200759999396,54273.40263504 2025-07-19,00:00:09.000,200,11049361,-795,0,1752883208,12824.661360339996,-2.479249889998755,54273.18603432 2025-07-19,00:00:10.000,200,11049403,-795,0,1752883209,12824.567051999991,-2.4651516300000367,54273.22096992001 2025-07-19,00:00:11.000,200,11049428,-755,0,1752883210,12824.4323258,-2.4933481499974732,54272.94847224 2025-07-19,00:00:12.000,200,11049376,-795,0,1752883211,12824.519897829996,-2.4651516300000367,54273.24193128 2025-07-19,00:00:13.000,200,11049424,-795,0,1752883212,12824.55357938,-2.5215446700021857,54273.227957040006 2025-07-19,00:00:14.000,200,11049424,-795,0,1752883213,12824.580524619996,-2.528593800001545,54273.24193128 2025-07-19,00:00:15.000,200,11049395,-795,0,1752883214,12824.519897829996,-2.577937709997059,54273.2139828 2025-07-19,00:00:16.000,200,11049391,-795,0,1752883215,12824.486216279991,-2.5497411899996223,54273.172060079996 2025-07-19,00:00:17.000,200,11049351,-795,0,1752883216,12824.53337045,-2.5497411899996223,54273.06725328 2025-07-19,00:00:18.000,200,11049375,-795,0,1752883217,12824.44579841999,-2.5215446700021857,54273.24193128 2025-07-19,00:00:19.000,200,11049437,-795,0,1752883218,12824.459271039996,-2.528593800001545,54273.24193128 2025-07-19,00:00:20.000,200,11049446,-795,0,1752883219,12824.40538055999,-2.5144955399955506,54273.1441116 2025-07-19,00:00:21.000,200,11049394,-795,0,1752883220,12824.317808529995,-2.5638394499983406,54272.91353664001 2025-07-19,00:00:22.000,200,11049425,-795,0,1752883221,12824.317808529995,-2.542692060000263,54273.06725328 2025-07-19,00:00:23.000,200,11049431,-795,0,1752883222,12824.34475376999,-2.5215446700021857,54273.16507296 2025-07-19,00:00:24.000,200,11049409,-795,0,1752883223,12824.31107222,-2.535642930000904,54273.13013736001 2025-07-19,00:00:25.000,200,11049441,-795,0,1752883224,12824.29086329,-2.479249889998755,54273.0742404 2025-07-19,00:00:26.000,200,11049424,-795,0,1752883225,12824.22350018999,-2.429905979995965,54273.10218888001 2025-07-19,00:00:27.000,200,11049399,-795,0,1752883226,12824.18308232999,-2.4651516300000367,54273.060266160006 2025-07-19,00:00:28.000,200,11049422,-795,0,1752883227,12824.14940078,-2.429905979995965,54273.16507296 2025-07-19,00:00:29.000,200,11049411,-795,0,1752883228,12824.14266446999,-2.436955109995324,54273.060266160006 2025-07-19,00:00:30.000,200,11049446,-795,0,1752883229,12824.048356129999,-2.472200759999396,54272.88558816001 2025-07-19,00:00:31.000,200,11049472,-795,0,1752883230,12824.048356129999,-2.479249889998755,54272.92052376 2025-07-19,00:00:32.000,200,11049404,-795,0,1752883231,12824.04161981999,-2.479249889998755,54272.95545936 2025-07-19,00:00:33.000,200,11049388,-795,0,1752883232,12824.055092439994,-2.5003972799968324,54273.10218888001 2025-07-19,00:00:34.000,200,11049413,-795,0,1752883233,12824.034883509994,-2.4440042400019593,54273.23494416 2025-07-19,00:00:35.000,200,11049429,-795,0,1752883234,12824.06182874999,-2.422856849996606,54273.2139828 2025-07-19,00:00:36.000,200,11049412,-795,0,1752883235,12823.954047789994,-2.4158077199972467,54273.11616312 2025-07-19,00:00:37.000,200,11049497,-795,0,1752883236,12823.960784099989,-2.4581025000006775,54273.05327904001 2025-07-19,00:00:38.000,200,11049355,-795,0,1752883237,12823.980993029989,-2.4933481499974732,54273.109176000005 2025-07-19,00:00:39.000,200,11049366,-795,0,1752883238,12823.980993029989,-2.5497411899996223,54273.04629192 2025-07-19,00:00:40.000,200,11049415,-795,0,1752883239,12823.920366239989,-2.5074464099961915,54273.01834344 2025-07-19,00:00:41.000,200,11049370,-795,0,1752883240,12823.859739449988,-2.528593800001545,54272.78776848 2025-07-19,00:00:42.000,200,11049387,-795,0,1752883241,12823.920366239989,-2.472200759999396,54272.92751088 2025-07-19,00:00:43.000,200,11049405,-795,0,1752883242,12823.886684689998,-2.479249889998755,54272.85763968 2025-07-19,00:00:44.000,200,11049400,-795,0,1752883243,12823.832794209993,-2.4933481499974732,54272.80872984 2025-07-19,00:00:45.000,200,11049384,-795,0,1752883244,12823.879948379988,-2.528593800001545,54272.81571696001 2025-07-19,00:00:46.000,200,11049431,-795,0,1752883245,12823.873212069993,-2.542692060000263,54272.92751088 2025-07-19,00:00:47.000,200,11049413,-795,0,1752883246,12823.866475759998,-2.5144955399955506,54272.81571696001 2025-07-19,00:00:48.000,200,11049432,-795,0,1752883247,12823.832794209993,-2.5074464099961915,54272.81571696001 2025-07-19,00:00:49.000,200,11049420,-795,0,1752883248,12823.886684689998,-2.592035969995777,54272.80872984 2025-07-19,00:00:50.000,200,11049367,-795,0,1752883249,12823.866475759998,-2.5497411899996223,54272.836678319996 2025-07-19,00:00:51.000,200,11049421,-795,0,1752883250,12823.792376349993,-2.5215446700021857,54272.75982 2025-07-19,00:00:52.000,200,11049394,-795,0,1752883251,12823.765431109998,-2.5144955399955506,54272.8296912 2025-07-19,00:00:53.000,200,11049412,-795,0,1752883252,12823.758694800003,-2.6061342300017714,54272.78078136 2025-07-19,00:00:54.000,200,11049412,-795,0,1752883253,12823.677859080002,-2.584986839996418,54272.8296912 2025-07-19,00:00:55.000,200,11049417,-795,0,1752883254,12823.792376349993,-2.648429009997926,54272.836678319996 2025-07-19,00:00:56.000,200,11049391,-795,0,1752883255,12823.677859080002,-2.6131833600011305,54272.8296912 2025-07-19,00:00:57.000,200,11049384,-795,0,1752883256,12823.623968599997,-2.6625272699966445,54272.6899488 2025-07-19,00:00:58.000,200,11049377,-795,0,1752883257,12823.617232290002,-2.6202324900004896,54272.80872984 2025-07-19,00:00:59.000,200,11049415,-795,0,1752883258,12823.623968599997,-2.6554781399972853,54272.8296912 2025-07-19,00:01:00.000,200,11049402,-795,0,1752883259,12823.549869189992,-2.6766255299953627,54272.86462680001 2025-07-19,00:01:01.000,200,11049418,-795,0,1752883260,12823.495978710002,-2.7753133500009426,54272.68296168 2025-07-19,00:01:02.000,200,11049411,-795,0,1752883261,12823.455560850001,-2.7682642200015835,54272.724884400006 2025-07-19,00:01:03.000,200,11049381,-795,0,1752883262,12823.448824539992,-2.8317063899958157,54272.84366544001 2025-07-19,00:01:04.000,200,11049450,-795,0,1752883263,12823.415142990001,-2.8246572599964566,54272.81571696001 2025-07-19,00:01:05.000,200,11049380,-795,0,1752883264,12823.388197749991,-2.84580465000181,54272.78078136 2025-07-19,00:01:06.000,200,11049426,-795,0,1752883265,12823.300625719996,-2.803509869998379,54272.73187152 2025-07-19,00:01:07.000,200,11049357,-795,0,1752883266,12823.307362029991,-2.84580465000181,54272.703923040004 2025-07-19,00:01:08.000,200,11049405,-795,0,1752883267,12823.31409834,-2.8317063899958157,54272.76680712001 2025-07-19,00:01:09.000,200,11049399,-795,0,1752883268,12823.300625719996,-2.8880994299979648,54272.773794240005 2025-07-19,00:01:10.000,200,11049438,-795,0,1752883269,12823.24673523999,-2.909246819996042,54272.557193520006 2025-07-19,00:01:11.000,200,11049427,-715,0,1752883270,12823.19284476,-2.8880994299979648,54272.5152708 2025-07-19,00:01:12.000,200,11049378,-795,0,1752883271,12823.219789999996,-2.8880994299979648,54272.668987439996 2025-07-19,00:01:13.000,200,11049368,-795,0,1752883272,12823.26694416999,-2.951541599999473,54272.64103896 2025-07-19,00:01:14.000,200,11049408,-795,0,1752883273,12823.20631737999,-2.9233450800020364,54272.50828368001 2025-07-19,00:01:15.000,200,11049408,-795,0,1752883274,12823.20631737999,-2.9303942100013955,54272.68296168 2025-07-19,00:01:16.000,200,11049406,-795,0,1752883275,12823.1524269,-2.9656398599981912,54272.59212912 2025-07-19,00:01:17.000,200,11049368,-795,0,1752883276,12823.08506379999,-2.9726889899975504,54272.59911624001 2025-07-19,00:01:18.000,200,11049405,-795,0,1752883277,12823.19284476,-3.0220329000003403,54272.68296168 2025-07-19,00:01:19.000,200,11049383,-795,0,1752883278,12823.179372139995,-3.0713768099958543,54272.64103896 2025-07-19,00:01:20.000,200,11049412,-795,0,1752883279,12823.13221797,-3.0784259399952134,54272.59212912 2025-07-19,00:01:21.000,200,11049377,-795,0,1752883280,12823.037909629995,-3.050229419997777,54272.389502640006 2025-07-19,00:01:22.000,200,11049430,-795,0,1752883281,12822.997491769995,-3.064327679996495,54272.31264432001 2025-07-19,00:01:23.000,200,11049343,-795,0,1752883282,12823.03117332,-3.0854750700018485,54272.50828368001 2025-07-19,00:01:24.000,200,11049393,-795,0,1752883283,12822.96381021999,-3.0784259399952134,54272.49430944 2025-07-19,00:01:25.000,200,11049436,-795,0,1752883284,12823.00422807999,-3.064327679996495,54272.655013200005 2025-07-19,00:01:26.000,200,11049393,-795,0,1752883285,12822.957073909995,-3.1489172399960808,54272.61309048 2025-07-19,00:01:27.000,200,11049456,-795,0,1752883286,12822.936864979994,-3.163015500002075,54272.47334808 2025-07-19,00:01:28.000,200,11049373,-795,0,1752883287,12822.849292949999,-3.170064630001434,54272.43142536001 2025-07-19,00:01:29.000,200,11049416,-795,0,1752883288,12822.896447119994,-3.163015500002075,54272.49430944 2025-07-19,00:01:30.000,200,11049373,-795,0,1752883289,12822.795402469994,-3.163015500002075,54272.3755284 2025-07-19,00:01:31.000,200,11049396,-795,0,1752883290,12822.573104239993,-3.113671589999285,54272.221811760006 2025-07-19,00:01:32.000,200,11049366,-795,0,1752883291,12822.728039369998,-3.170064630001434,54272.501296559996 2025-07-19,00:01:33.000,200,11049428,-795,0,1752883292,12822.748248299999,-3.0713768099958543,54272.606103360005 2025-07-19,00:01:34.000,200,11049429,-795,0,1752883293,12822.721303059989,-3.163015500002075,54272.48033520001 2025-07-19,00:01:35.000,200,11049399,-795,0,1752883294,12822.754984609994,-3.1277698499980033,54272.557193520006 2025-07-19,00:01:36.000,200,11049386,-795,0,1752883295,12822.728039369998,-3.120720719998644,54272.487322320005 2025-07-19,00:01:37.000,200,11049337,-795,0,1752883296,12822.748248299999,-3.120720719998644,54272.557193520006 2025-07-19,00:01:38.000,200,11049438,-795,0,1752883297,12822.768457229999,-3.099573330000567,54272.438412480005 2025-07-19,00:01:39.000,200,11049434,-795,0,1752883298,12822.721303059989,-3.057278549997136,54272.46636096 2025-07-19,00:01:40.000,200,11049406,-795,0,1752883299,12822.714566749994,-3.0290820299996994,54272.45937384001 2025-07-19,00:01:41.000,200,11049376,-795,0,1752883300,12822.694357819993,-3.000885510002263,54272.5152708 2025-07-19,00:01:42.000,200,11049453,-795,0,1752883301,12822.714566749994,-3.0431802899984177,54272.31264432001 2025-07-19,00:01:43.000,200,11049396,-795,0,1752883302,12822.761720919989,-3.050229419997777,54272.36155416001 2025-07-19,00:01:44.000,200,11049434,-795,0,1752883303,12822.84255663999,-3.0361311599990586,54272.57116776 2025-07-19,00:01:45.000,200,11049396,-795,0,1752883304,12822.815611399994,-3.0220329000003403,54272.52225792 2025-07-19,00:01:46.000,200,11049418,-795,0,1752883305,12822.856029259994,-3.014983770000981,54272.35456704 2025-07-19,00:01:47.000,200,11049439,-795,0,1752883306,12822.829084019999,-2.9867872499962687,54272.45937384001 2025-07-19,00:01:48.000,200,11049440,-795,0,1752883307,12822.86276556999,-2.9797381199969095,54272.45937384001 2025-07-19,00:01:49.000,200,11049420,-795,0,1752883308,12822.869501879999,-2.9726889899975504,54272.41745112 2025-07-19,00:01:50.000,200,11049418,-795,0,1752883309,12822.84255663999,-2.9797381199969095,54272.3755284 2025-07-19,00:01:51.000,200,11049386,-795,0,1752883310,12822.815611399994,-2.993836379995628,54272.38251552001 2025-07-19,00:01:52.000,200,11049386,-795,0,1752883311,12822.93012867,-2.9726889899975504,54272.40347688 2025-07-19,00:01:53.000,200,11049397,-795,0,1752883312,12822.977282839995,-2.958590729998832,54272.46636096 2025-07-19,00:01:54.000,200,11049423,-795,0,1752883313,12823.03117332,-2.9797381199969095,54272.34757992 2025-07-19,00:01:55.000,200,11049397,-795,0,1752883314,12822.9503376,-2.9233450800020364,54272.31264432001 2025-07-19,00:01:56.000,200,11049417,-795,0,1752883315,12823.06485486999,-2.909246819996042,54272.42443824 2025-07-19,00:01:57.000,200,11049411,-795,0,1752883316,12823.04464593999,-2.8669520399998873,54272.487322320005 2025-07-19,00:01:58.000,200,11049412,-795,0,1752883317,12823.20631737999,-2.902197689996683,54272.487322320005 2025-07-19,00:01:59.000,200,11049409,-795,0,1752883318,12823.21305369,-2.909246819996042,54272.56418064 2025-07-19,00:02:00.000,200,11049433,-795,0,1752883319,12823.24673523999,-2.859902910000528,54272.54321928 2025-07-19,00:02:01.000,200,11049385,-795,0,1752883320,12823.19284476,-2.8246572599964566,54272.3056572 2025-07-19,00:02:02.000,200,11049401,-795,0,1752883321,12823.29388941,-2.8246572599964566,54272.28469584 2025-07-19,00:02:03.000,200,11049412,-795,0,1752883322,12823.367988819991,-2.74711682999623,54272.5152708 2025-07-19,00:02:04.000,200,11049402,-795,0,1752883323,12823.442088229996,-2.733018569997512,54272.56418064 2025-07-19,00:02:05.000,200,11049410,-795,0,1752883324,12823.482506089997,-2.697772920000716,54272.536232160004 2025-07-19,00:02:06.000,200,11049434,-795,0,1752883325,12823.509451329992,-2.690723790001357,54272.5152708 2025-07-19,00:02:07.000,200,11049419,-795,0,1752883326,12823.556605500002,-2.690723790001357,54272.368541280004 2025-07-19,00:02:08.000,200,11049377,-795,0,1752883327,12823.603759669997,-2.6061342300017714,54272.585142 2025-07-19,00:02:09.000,200,11049370,-795,0,1752883328,12823.691331699993,-2.592035969995777,54272.52225792 2025-07-19,00:02:10.000,200,11049422,-795,0,1752883329,12823.711540629993,-2.6131833600011305,54272.501296559996 2025-07-19,00:02:11.000,200,11049433,-795,0,1752883330,12823.684595389997,-2.5567903199989814,54272.46636096 2025-07-19,00:02:12.000,200,11049416,-795,0,1752883331,12823.778903730003,-2.5497411899996223,54272.49430944 2025-07-19,00:02:13.000,200,11049388,-795,0,1752883332,12823.765431109998,-2.486299019998114,54272.487322320005 2025-07-19,00:02:14.000,200,11049387,-795,0,1752883333,12823.873212069993,-2.5708885799976997,54272.59911624001 2025-07-19,00:02:15.000,200,11049430,-795,0,1752883334,12823.906893619998,-2.577937709997059,54272.54321928 2025-07-19,00:02:16.000,200,11049430,-795,0,1752883335,12823.906893619998,-2.6061342300017714,54272.52924504001 2025-07-19,00:02:17.000,200,11049374,-795,0,1752883336,12823.940575169989,-2.584986839996418,54272.52225792 2025-07-19,00:02:18.000,200,11049401,-795,0,1752883337,12823.987729339999,-2.528593800001545,54272.59212912 2025-07-19,00:02:19.000,200,11049437,-795,0,1752883338,12824.06182874999,-2.5215446700021857,54272.64103896 2025-07-19,00:02:20.000,200,11049407,-795,0,1752883339,12824.115719229994,-2.479249889998755,54272.703923040004 2025-07-19,00:02:21.000,200,11049406,-795,0,1752883340,12824.08203767999,-2.4933481499974732,54272.61309048 2025-07-19,00:02:22.000,200,11049412,-795,0,1752883341,12824.115719229994,-2.535642930000904,54272.6200776 2025-07-19,00:02:23.000,200,11049421,-795,0,1752883342,12824.196554949995,-2.5708885799976997,54272.62706472001 2025-07-19,00:02:24.000,200,11049428,-795,0,1752883343,12824.27065436,-2.542692060000263,54272.74584576001 2025-07-19,00:02:25.000,200,11049419,-795,0,1752883344,12824.338017459995,-2.535642930000904,54272.703923040004 2025-07-19,00:02:26.000,200,11049411,-795,0,1752883345,12824.29086329,-2.4651516300000367,54272.557193520006 2025-07-19,00:02:27.000,200,11049436,-795,0,1752883346,12824.338017459995,-2.4510533700013184,54272.57815488001 2025-07-19,00:02:28.000,200,11049427,-795,0,1752883347,12824.398644249995,-2.422856849996606,54272.73187152 2025-07-19,00:02:29.000,200,11049419,-795,0,1752883348,12824.486216279991,-2.422856849996606,54272.871613920004 2025-07-19,00:02:30.000,200,11049410,-795,0,1752883349,12824.506425209991,-2.38761119999981,54272.93449800001 2025-07-19,00:02:31.000,200,11049408,-795,0,1752883350,12824.546843069991,-2.380562070000451,54272.75283288 2025-07-19,00:02:32.000,200,11049391,-795,0,1752883351,12824.573788310001,-2.3382672899970203,54272.773794240005 2025-07-19,00:02:33.000,200,11049386,-795,0,1752883352,12824.715250820002,-2.3453164199963794,54272.836678319996 2025-07-19,00:02:34.000,200,11049414,-795,0,1752883353,12824.735459750002,-2.324169029998302,54272.84366544001 2025-07-19,00:02:35.000,200,11049431,-795,0,1752883354,12824.775877610002,-2.267775989996153,54272.871613920004 2025-07-19,00:02:36.000,200,11049408,-795,0,1752883355,12824.789350229992,-2.225481209999998,54272.98340784001 2025-07-19,00:02:37.000,200,11049434,-795,0,1752883356,12824.782613919997,-2.21138295000128,54273.02533056 2025-07-19,00:02:38.000,200,11049382,-795,0,1752883357,12824.876922260002,-2.1972846899952856,54273.17904720001 2025-07-19,00:02:39.000,200,11049418,-795,0,1752883358,12824.903867499997,-2.21138295000128,54273.12315024 2025-07-19,00:02:40.000,200,11049417,-795,0,1752883359,12824.930812739993,-2.169088169997849,54273.13013736001 2025-07-19,00:02:41.000,200,11049398,-795,0,1752883360,12824.917340120002,-2.1479407799997716,54273.06725328 2025-07-19,00:02:42.000,200,11049403,-795,0,1752883361,12824.937549050002,-2.1408916500004125,54273.24193128 2025-07-19,00:02:43.000,200,11049425,-795,0,1752883362,12824.977966910003,-2.1408916500004125,54273.004369199996 2025-07-19,00:02:44.000,200,11049451,-795,0,1752883363,12825.011648459993,-2.0774494799989043,54273.47250624 2025-07-19,00:02:45.000,200,11049417,-795,0,1752883364,12825.011648459993,-2.056302090000827,54273.61923576 2025-07-19,00:02:46.000,200,11049434,-795,0,1752883365,12824.984703219998,-2.063351220000186,54273.55635168001 2025-07-19,00:02:47.000,200,11049460,-795,0,1752883366,12824.951021669993,-2.056302090000827,54273.458532 2025-07-19,00:02:48.000,200,11049386,-795,0,1752883367,12825.038593699988,-2.0351546999954735,54273.51442896001 2025-07-19,00:02:49.000,200,11049380,-795,0,1752883368,12825.025121079998,-2.0422038300021086,54273.507441839996 2025-07-19,00:02:50.000,200,11049405,-795,0,1752883369,12825.031857389993,-2.056302090000827,54273.5284032 2025-07-19,00:02:51.000,200,11049412,-795,0,1752883370,12824.957757980002,-2.0422038300021086,54273.283854 2025-07-19,00:02:52.000,200,11049419,-795,0,1752883371,12825.052066319993,-2.0351546999954735,54273.51442896001 2025-07-19,00:02:53.000,200,11049420,-795,0,1752883372,12825.099220489989,-2.014007309997396,54273.57032592 2025-07-19,00:02:54.000,200,11049428,-795,0,1752883373,12825.132902039993,-2.0281055699961144,54273.68910696 2025-07-19,00:02:55.000,200,11049401,-795,0,1752883374,12825.085747869998,-2.105645999996341,54273.661158480005 2025-07-19,00:02:56.000,200,11049406,-795,0,1752883375,12824.971230599993,-2.105645999996341,54273.31878960001 2025-07-19,00:02:57.000,200,11049430,-795,0,1752883376,12825.038593699988,-2.070400349999545,54273.542377440004 2025-07-19,00:02:58.000,200,11049411,-795,0,1752883377,12825.031857389993,-2.0915477399976226,54273.53539032001 2025-07-19,00:02:59.000,200,11049408,-795,0,1752883378,12825.065538939998,-2.1479407799997716,54273.612248640005 2025-07-19,00:03:00.000,200,11049431,-795,0,1752883379,12825.079011559988,-2.063351220000186,54273.82186224001 2025-07-19,00:03:01.000,200,11049361,-795,0,1752883380,12825.018384769988,-2.0985968699969817,54273.68211984001 2025-07-19,00:03:02.000,200,11049400,-795,0,1752883381,12825.045330009998,-2.0985968699969817,54273.779939520005 2025-07-19,00:03:03.000,200,11049442,-795,0,1752883382,12825.011648459993,-2.1408916500004125,54273.563338800006 2025-07-19,00:03:04.000,200,11049414,-795,0,1752883383,12825.085747869998,-2.1831864299965673,54273.68211984001 2025-07-19,00:03:05.000,200,11049371,-795,0,1752883384,12825.099220489989,-2.1831864299965673,54273.59128728 2025-07-19,00:03:06.000,200,11049431,-795,0,1752883385,12825.072275249993,-2.1972846899952856,54273.563338800006 2025-07-19,00:03:07.000,200,11049360,-795,0,1752883386,12825.045330009998,-2.225481209999998,54273.493467600005 2025-07-19,00:03:08.000,200,11049385,-795,0,1752883387,12825.025121079998,-2.2395794699987164,54273.444557760005 2025-07-19,00:03:09.000,200,11049428,-795,0,1752883388,12825.031857389993,-2.2466285999980755,54273.731029680006 2025-07-19,00:03:10.000,200,11049403,-795,0,1752883389,12825.112693109993,-2.2466285999980755,54273.71705544 2025-07-19,00:03:11.000,200,11049432,-795,0,1752883390,12825.038593699988,-2.274825119995512,54273.69609408 2025-07-19,00:03:12.000,200,11049431,-795,0,1752883391,12825.045330009998,-2.331218159997661,54273.53539032001 2025-07-19,00:03:13.000,200,11049390,-795,0,1752883392,12825.112693109993,-2.3382672899970203,54273.63321000001 2025-07-19,00:03:14.000,200,11049391,-795,0,1752883393,12825.038593699988,-2.317119899998943,54273.61923576 2025-07-19,00:03:15.000,200,11049381,-795,0,1752883394,12825.038593699988,-2.380562070000451,54273.542377440004 2025-07-19,00:03:16.000,200,11049411,-795,0,1752883395,12825.038593699988,-2.3523655499957385,54273.563338800006 2025-07-19,00:03:17.000,200,11049469,-795,0,1752883396,12825.058802629988,-2.3382672899970203,54273.84981072001 2025-07-19,00:03:18.000,200,11049420,-795,0,1752883397,12825.058802629988,-2.373512940001092,54273.95461752 2025-07-19,00:03:19.000,200,11049409,-795,0,1752883398,12825.038593699988,-2.4087585899978876,54273.85679784 2025-07-19,00:03:20.000,200,11049397,-795,0,1752883399,12825.025121079998,-2.4158077199972467,54273.78692664 2025-07-19,00:03:21.000,200,11049393,-795,0,1752883400,12824.964494289998,-2.429905979995965,54273.75199104001 2025-07-19,00:03:22.000,200,11049450,-795,0,1752883401,12824.977966910003,-2.429905979995965,54273.71705544 2025-07-19,00:03:23.000,200,11049399,-795,0,1752883402,12824.964494289998,-2.436955109995324,54273.76596528 2025-07-19,00:03:24.000,200,11049388,-795,0,1752883403,12824.977966910003,-2.4087585899978876,54273.68910696 2025-07-19,00:03:25.000,200,11049416,-795,0,1752883404,12824.930812739993,-2.3946603299991693,54273.96160464 2025-07-19,00:03:26.000,200,11049397,-795,0,1752883405,12824.883658569997,-2.4017094599985285,54273.842823599996 2025-07-19,00:03:27.000,200,11049397,-795,0,1752883406,12824.924076429998,-2.4017094599985285,54273.94064328001 2025-07-19,00:03:28.000,200,11049382,-795,0,1752883407,12824.903867499997,-2.4510533700013184,54273.842823599996 2025-07-19,00:03:29.000,200,11049396,-795,0,1752883408,12824.863449639997,-2.4510533700013184,54273.75199104001 2025-07-19,00:03:30.000,200,11049393,-795,0,1752883409,12824.823031779997,-2.429905979995965,54273.77295240001 2025-07-19,00:03:31.000,200,11049401,-795,0,1752883410,12824.775877610002,-2.4440042400019593,54273.675132719996 2025-07-19,00:03:32.000,200,11049442,-795,0,1752883411,12824.769141299992,-2.4158077199972467,54273.57032592 2025-07-19,00:03:33.000,200,11049428,-795,0,1752883412,12824.775877610002,-2.4158077199972467,54273.842823599996 2025-07-19,00:03:34.000,200,11049414,-795,0,1752883413,12824.802822849997,-2.380562070000451,54273.93365616 2025-07-19,00:03:35.000,200,11049407,-795,0,1752883414,12824.863449639997,-2.380562070000451,54273.98955312001 2025-07-19,00:03:36.000,200,11049363,-795,0,1752883415,12824.816295470002,-2.4087585899978876,54273.842823599996 2025-07-19,00:03:37.000,200,11049454,-795,0,1752883416,12824.802822849997,-2.472200759999396,54273.72404256001 2025-07-19,00:03:38.000,200,11049416,-795,0,1752883417,12824.802822849997,-2.479249889998755,54273.807888 2025-07-19,00:03:39.000,200,11049410,-795,0,1752883418,12824.816295470002,-2.4581025000006775,54273.828849360005 2025-07-19,00:03:40.000,200,11049388,-795,0,1752883419,12824.742196059997,-2.472200759999396,54273.40962216 2025-07-19,00:03:41.000,200,11049402,-795,0,1752883420,12824.802822849997,-2.4017094599985285,54273.81487512 2025-07-19,00:03:42.000,200,11049398,-795,0,1752883421,12824.823031779997,-2.422856849996606,54273.87077208001 2025-07-19,00:03:43.000,200,11049410,-795,0,1752883422,12824.849977019992,-2.4017094599985285,54273.95461752 2025-07-19,00:03:44.000,200,11049414,-795,0,1752883423,12824.823031779997,-2.472200759999396,54273.91968192001 2025-07-19,00:03:45.000,200,11049370,-795,0,1752883424,12824.890394879993,-2.472200759999396,54273.83583648 2025-07-19,00:03:46.000,200,11049393,-795,0,1752883425,12824.782613919997,-2.4510533700013184,54273.76596528 2025-07-19,00:03:47.000,200,11049440,-795,0,1752883426,12824.870185949992,-2.5003972799968324,54273.80090088001 2025-07-19,00:03:48.000,200,11049436,-795,0,1752883427,12824.890394879993,-2.479249889998755,54273.89173344001 2025-07-19,00:03:49.000,200,11049386,-795,0,1752883428,12824.903867499997,-2.436955109995324,54274.010514479996 2025-07-19,00:03:50.000,200,11049389,-795,0,1752883429,12824.843240709997,-2.4087585899978876,54273.93365616 2025-07-19,00:03:51.000,200,11049376,-795,0,1752883430,12824.849977019992,-2.3946603299991693,54273.84981072001 2025-07-19,00:03:52.000,200,11049416,-795,0,1752883431,12824.870185949992,-2.4087585899978876,54273.95461752 2025-07-19,00:03:53.000,200,11049368,-795,0,1752883432,12824.917340120002,-2.4158077199972467,54273.996540240005 2025-07-19,00:03:54.000,200,11049423,-795,0,1752883433,12824.849977019992,-2.4158077199972467,54273.98955312001 2025-07-19,00:03:55.000,200,11049412,-795,0,1752883434,12824.883658569997,-2.4510533700013184,54273.9126948 2025-07-19,00:03:56.000,200,11049432,-795,0,1752883435,12824.829768089992,-2.373512940001092,54273.828849360005 2025-07-19,00:03:57.000,200,11049352,-795,0,1752883436,12824.742196059997,-2.3946603299991693,54273.5982744 2025-07-19,00:03:58.000,200,11049427,-795,0,1752883437,12824.849977019992,-2.331218159997661,54273.94064328001 2025-07-19,00:03:59.000,200,11049403,-795,0,1752883438,12824.903867499997,-2.373512940001092,54274.17121824 2025-07-19,00:04:00.000,200,11049419,-795,0,1752883439,12824.903867499997,-2.4017094599985285,54274.07339856 2025-07-19,00:04:01.000,200,11049410,-795,0,1752883440,12824.843240709997,-2.380562070000451,54273.89173344001 2025-07-19,00:04:02.000,200,11049409,-795,0,1752883441,12824.775877610002,-2.3946603299991693,54273.898720560006 2025-07-19,00:04:03.000,200,11049468,-795,0,1752883442,12824.829768089992,-2.3946603299991693,54273.94064328001 2025-07-19,00:04:04.000,200,11049442,-795,0,1752883443,12824.856713330002,-2.366463810001733,54274.03147584 2025-07-19,00:04:05.000,200,11049398,-795,0,1752883444,12824.843240709997,-2.331218159997661,54274.09435992 2025-07-19,00:04:06.000,200,11049411,-795,0,1752883445,12824.796086540002,-2.366463810001733,54274.01750160001 2025-07-19,00:04:07.000,200,11049390,-795,0,1752883446,12824.829768089992,-2.4158077199972467,54274.03846296001 2025-07-19,00:04:08.000,200,11049417,-795,0,1752883447,12824.876922260002,-2.422856849996606,54274.045450080004 2025-07-19,00:04:09.000,200,11049433,-795,0,1752883448,12824.843240709997,-2.4581025000006775,54274.03147584 2025-07-19,00:04:10.000,200,11049371,-795,0,1752883449,12824.762404989997,-2.422856849996606,54273.92666904 2025-07-19,00:04:11.000,200,11049398,-795,0,1752883450,12824.735459750002,-2.4933481499974732,54273.86378496 2025-07-19,00:04:12.000,200,11049430,-795,0,1752883451,12824.735459750002,-2.4440042400019593,54273.86378496 2025-07-19,00:04:13.000,200,11049446,-795,0,1752883452,12824.742196059997,-2.4440042400019593,54273.92666904 2025-07-19,00:04:14.000,200,11049370,-795,0,1752883453,12824.775877610002,-2.422856849996606,54274.115321280005 2025-07-19,00:04:15.000,200,11049402,-795,0,1752883454,12824.796086540002,-2.486299019998114,54274.10833416001 2025-07-19,00:04:16.000,200,11049396,-795,0,1752883455,12824.701778199997,-2.528593800001545,54274.045450080004 2025-07-19,00:04:17.000,200,11049404,-795,0,1752883456,12824.695041890001,-2.5215446700021857,54273.83583648 2025-07-19,00:04:18.000,200,11049409,-795,0,1752883457,12824.708514509992,-2.5074464099961915,54273.89173344001 2025-07-19,00:04:19.000,200,11049443,-795,0,1752883458,12824.742196059997,-2.5567903199989814,54273.86378496 2025-07-19,00:04:20.000,200,11049409,-795,0,1752883459,12824.762404989997,-2.5003972799968324,54273.93365616 2025-07-19,00:04:21.000,200,11049454,-795,0,1752883460,12824.688305579992,-2.486299019998114,54273.77295240001 2025-07-19,00:04:22.000,200,11049420,-795,0,1752883461,12824.735459750002,-2.479249889998755,54273.91968192001 2025-07-19,00:04:23.000,200,11049415,-795,0,1752883462,12824.789350229992,-2.486299019998114,54274.07339856 2025-07-19,00:04:24.000,200,11049438,-795,0,1752883463,12824.796086540002,-2.5003972799968324,54274.02448872 2025-07-19,00:04:25.000,200,11049430,-795,0,1752883464,12824.775877610002,-2.5708885799976997,54273.94064328001 2025-07-19,00:04:26.000,200,11049438,-795,0,1752883465,12824.695041890001,-2.528593800001545,54273.807888 2025-07-19,00:04:27.000,200,11049406,-795,0,1752883466,12824.708514509992,-2.5708885799976997,54273.7380168 2025-07-19,00:04:28.000,200,11049387,-795,0,1752883467,12824.715250820002,-2.5567903199989814,54273.68910696 2025-07-19,00:04:29.000,200,11049392,-795,0,1752883468,12824.728723439992,-2.528593800001545,54273.5982744 2025-07-19,00:04:30.000,200,11049408,-795,0,1752883469,12824.742196059997,-2.4933481499974732,54273.98955312001 2025-07-19,00:04:31.000,200,11049378,-795,0,1752883470,12824.580524619996,-2.486299019998114,54273.59128728 2025-07-19,00:04:32.000,200,11049451,-795,0,1752883471,12824.715250820002,-2.5144955399955506,54273.88474632 2025-07-19,00:04:33.000,200,11049377,-795,0,1752883472,12824.769141299992,-2.5567903199989814,54273.85679784 2025-07-19,00:04:34.000,200,11049416,-795,0,1752883473,12824.721987129997,-2.5567903199989814,54273.74500392 2025-07-19,00:04:35.000,200,11049408,-795,0,1752883474,12824.735459750002,-2.542692060000263,54273.75199104001 2025-07-19,00:04:36.000,200,11049416,-795,0,1752883475,12824.674832960001,-2.5074464099961915,54273.65417136001 2025-07-19,00:04:37.000,200,11049380,-795,0,1752883476,12824.762404989997,-2.5215446700021857,54273.62622288 2025-07-19,00:04:38.000,200,11049419,-795,0,1752883477,12824.849977019992,-2.5003972799968324,54274.01750160001 2025-07-19,00:04:39.000,200,11049419,-795,0,1752883478,12824.883658569997,-2.5074464099961915,54273.982566 2025-07-19,00:04:40.000,200,11049413,-795,0,1752883479,12824.836504400002,-2.4933481499974732,54273.982566 2025-07-19,00:04:41.000,200,11049402,-795,0,1752883480,12824.775877610002,-2.5215446700021857,54273.78692664 2025-07-19,00:04:42.000,200,11049396,-795,0,1752883481,12824.775877610002,-2.5497411899996223,54273.828849360005 2025-07-19,00:04:43.000,200,11049337,-795,0,1752883482,12824.816295470002,-2.4933481499974732,54273.74500392 2025-07-19,00:04:44.000,200,11049405,-795,0,1752883483,12824.883658569997,-2.4933481499974732,54273.898720560006 2025-07-19,00:04:45.000,200,11049434,-795,0,1752883484,12824.917340120002,-2.486299019998114,54273.79391376 2025-07-19,00:04:46.000,200,11049403,-795,0,1752883485,12824.883658569997,-2.4510533700013184,54273.86378496 2025-07-19,00:04:47.000,200,11049437,-795,0,1752883486,12824.917340120002,-2.4581025000006775,54273.85679784 2025-07-19,00:04:48.000,200,11049377,-795,0,1752883487,12824.944285359998,-2.486299019998114,54273.96859176001 2025-07-19,00:04:49.000,200,11049392,-795,0,1752883488,12824.937549050002,-2.535642930000904,54273.88474632 2025-07-19,00:04:50.000,200,11049437,-795,0,1752883489,12824.924076429998,-2.5003972799968324,54273.81487512 2025-07-19,00:04:51.000,200,11049437,-795,0,1752883490,12824.843240709997,-2.472200759999396,54273.69609408 2025-07-19,00:04:52.000,200,11049416,-795,0,1752883491,12824.802822849997,-2.4651516300000367,54273.71705544 2025-07-19,00:04:53.000,200,11049409,-795,0,1752883492,12824.843240709997,-2.472200759999396,54273.731029680006 2025-07-19,00:04:54.000,200,11049405,-795,0,1752883493,12824.903867499997,-2.472200759999396,54273.92666904 2025-07-19,00:04:55.000,200,11049414,-795,0,1752883494,12824.951021669993,-2.436955109995324,54273.947630400005 2025-07-19,00:04:56.000,200,11049358,-795,0,1752883495,12824.924076429998,-2.479249889998755,54273.96859176001 2025-07-19,00:04:57.000,200,11049364,-795,0,1752883496,12824.903867499997,-2.5497411899996223,54273.842823599996 2025-07-19,00:04:58.000,200,11049330,-795,0,1752883497,12824.802822849997,-2.4581025000006775,54273.50045472 2025-07-19,00:04:59.000,200,11049390,-795,0,1752883498,12824.883658569997,-2.5074464099961915,54273.74500392 2025-07-19,00:05:00.000,200,11049383,-795,0,1752883499,12824.937549050002,-2.5497411899996223,54273.85679784 2025-07-19,00:05:01.000,200,11049384,-795,0,1752883500,12824.903867499997,-2.5708885799976997,54273.74500392 2025-07-19,00:05:02.000,200,11049403,-795,0,1752883501,12824.991439529993,-2.429905979995965,54273.85679784 2025-07-19,00:05:03.000,200,11049436,-795,0,1752883502,12825.092484179993,-2.4440042400019593,54273.97557888 2025-07-19,00:05:04.000,200,11049377,-795,0,1752883503,12825.072275249993,-2.429905979995965,54274.01750160001 2025-07-19,00:05:05.000,200,11049392,-795,0,1752883504,12825.139638349989,-2.472200759999396,54273.84981072001 2025-07-19,00:05:06.000,200,11049399,-795,0,1752883505,12825.072275249993,-2.4651516300000367,54273.69609408 2025-07-19,00:05:07.000,200,11049348,-795,0,1752883506,12825.180056209989,-2.4581025000006775,54273.78692664 2025-07-19,00:05:08.000,200,11049398,-795,0,1752883507,12825.26089192999,-2.4087585899978876,54273.84981072001 2025-07-19,00:05:09.000,200,11049397,-795,0,1752883508,12825.314782409994,-2.3594146799950977,54273.898720560006 2025-07-19,00:05:10.000,200,11049429,-795,0,1752883509,12825.287837169999,-2.3100707699995837,54273.898720560006 2025-07-19,00:05:11.000,200,11049344,-795,0,1752883510,12825.34846396,-2.2889233800015063,54273.779939520005 2025-07-19,00:05:12.000,200,11049402,-795,0,1752883511,12825.44277229999,-2.274825119995512,54273.98955312001 2025-07-19,00:05:13.000,200,11049396,-795,0,1752883512,12825.54381694999,-2.317119899998943,54273.85679784 2025-07-19,00:05:14.000,200,11049412,-795,0,1752883513,12825.53034433,-2.281874250002147,54273.89173344001 2025-07-19,00:05:15.000,200,11049375,-795,0,1752883514,12825.597707429995,-2.260726859996794,54273.77295240001 2025-07-19,00:05:16.000,200,11049425,-795,0,1752883515,12825.62465266999,-2.267775989996153,54273.77295240001 2025-07-19,00:05:17.000,200,11049395,-795,0,1752883516,12825.68527945999,-2.2395794699987164,54273.74500392 2025-07-19,00:05:18.000,200,11049436,-795,0,1752883517,12825.820005659996,-2.218432080000639,54274.03846296001 2025-07-19,00:05:19.000,200,11049422,-795,0,1752883518,12825.894105070001,-2.1972846899952856,54274.066411440006 2025-07-19,00:05:20.000,200,11049397,-795,0,1752883519,12825.921050309997,-2.1831864299965673,54274.115321280005 2025-07-19,00:05:21.000,200,11049369,-795,0,1752883520,12825.921050309997,-2.21138295000128,54273.79391376 2025-07-19,00:05:22.000,200,11049405,-795,0,1752883521,12825.988413409992,-2.21138295000128,54273.85679784 2025-07-19,00:05:23.000,200,11049371,-795,0,1752883522,12826.015358650002,-2.218432080000639,54273.807888 2025-07-19,00:05:24.000,200,11049371,-795,0,1752883523,12826.116403300002,-2.1831864299965673,54273.96160464 2025-07-19,00:05:25.000,200,11049451,-795,0,1752883524,12826.150084849993,-2.1902355599959265,54274.010514479996 2025-07-19,00:05:26.000,200,11049390,-795,0,1752883525,12826.136612230002,-2.1338425200010533,54273.89173344001 2025-07-19,00:05:27.000,200,11049393,-795,0,1752883526,12826.217447949988,-2.1549899099991308,54273.98955312001 2025-07-19,00:05:28.000,200,11049407,-795,0,1752883527,12826.210711639993,-2.21138295000128,54274.02448872 2025-07-19,00:05:29.000,200,11049415,-795,0,1752883528,12826.345437839998,-2.1902355599959265,54274.115321280005 2025-07-19,00:05:30.000,200,11049421,-795,0,1752883529,12826.298283669988,-2.1831864299965673,54274.02448872 2025-07-19,00:05:31.000,200,11049392,-795,0,1752883530,12826.237656879988,-2.1972846899952856,54273.91968192001 2025-07-19,00:05:32.000,200,11049399,-795,0,1752883531,12826.257865809988,-2.21138295000128,54273.91968192001 2025-07-19,00:05:33.000,200,11049420,-795,0,1752883532,12826.244393189998,-2.169088169997849,54273.842823599996 2025-07-19,00:05:34.000,200,11049357,-795,0,1752883533,12826.352174149994,-2.16203903999849,54273.97557888 2025-07-19,00:05:35.000,200,11049402,-795,0,1752883534,12826.385855699999,-2.1408916500004125,54274.13628264001 2025-07-19,00:05:36.000,200,11049347,-795,0,1752883535,12826.372383079994,-2.0844986099982634,54274.09435992 2025-07-19,00:05:37.000,200,11049340,-795,0,1752883536,12826.358910459989,-2.1338425200010533,54273.898720560006 2025-07-19,00:05:38.000,200,11049333,-795,0,1752883537,12826.399328319989,-2.1831864299965673,54273.982566 2025-07-19,00:05:39.000,200,11049361,-795,0,1752883538,12826.412800939994,-2.2043338200019207,54274.03147584 2025-07-19,00:05:40.000,200,11049350,-795,0,1752883539,12826.439746179989,-2.176137299997208,54274.02448872 2025-07-19,00:05:41.000,200,11049392,-795,0,1752883540,12826.426273559999,-2.1408916500004125,54273.97557888 2025-07-19,00:05:42.000,200,11049388,-795,0,1752883541,12826.48016403999,-2.105645999996341,54273.89173344001 2025-07-19,00:05:43.000,200,11049410,-795,0,1752883542,12826.45995510999,-2.1338425200010533,54274.10134704 2025-07-19,00:05:44.000,200,11049381,-795,0,1752883543,12826.48016403999,-2.1408916500004125,54274.01750160001 2025-07-19,00:05:45.000,200,11049299,-795,0,1752883544,12826.56099975999,-2.1902355599959265,54274.0524372 2025-07-19,00:05:46.000,200,11049359,-795,0,1752883545,12826.473427729994,-2.1972846899952856,54273.87077208001 2025-07-19,00:05:47.000,200,11049398,-795,0,1752883546,12826.493636659994,-2.225481209999998,54273.807888 2025-07-19,00:05:48.000,200,11049420,-795,0,1752883547,12826.50037296999,-2.274825119995512,54273.85679784 2025-07-19,00:05:49.000,200,11049403,-795,0,1752883548,12826.587945,-2.2536777299974347,54273.96160464 2025-07-19,00:05:50.000,200,11049372,-795,0,1752883549,12826.574472379994,-2.218432080000639,54273.87077208001 2025-07-19,00:05:51.000,200,11049403,-795,0,1752883550,12826.527318209999,-2.21138295000128,54273.877759200004 2025-07-19,00:05:52.000,200,11049422,-795,0,1752883551,12826.587945,-2.2043338200019207,54273.95461752 2025-07-19,00:05:53.000,200,11049300,-795,0,1752883552,12826.64857179,-2.21138295000128,54273.996540240005 2025-07-19,00:05:54.000,200,11049353,-795,0,1752883553,12826.655308099995,-2.267775989996153,54273.93365616 2025-07-19,00:05:55.000,200,11049413,-795,0,1752883554,12826.715934889995,-2.2466285999980755,54273.947630400005 2025-07-19,00:05:56.000,200,11049388,-795,0,1752883555,12826.78329798999,-2.2536777299974347,54274.03846296001 2025-07-19,00:05:57.000,200,11049391,-795,0,1752883556,12826.776561679995,-2.225481209999998,54273.98955312001 2025-07-19,00:05:58.000,200,11049373,-795,0,1752883557,12826.837188469995,-2.2325303399993572,54273.88474632 2025-07-19,00:05:59.000,200,11049380,-795,0,1752883558,12826.944969429991,-2.2043338200019207,54274.10833416001 2025-07-19,00:06:00.000,200,11049410,-795,0,1752883559,12826.992123600001,-2.169088169997849,54274.22711520001 2025-07-19,00:06:01.000,200,11049317,-795,0,1752883560,12827.052750390001,-2.1479407799997716,54274.178205359996 2025-07-19,00:06:02.000,200,11049408,-795,0,1752883561,12827.153795040002,-2.1972846899952856,54274.08737280001 2025-07-19,00:06:03.000,200,11049335,-795,0,1752883562,12827.160531349997,-2.1831864299965673,54274.164231120005 2025-07-19,00:06:04.000,200,11049438,-795,0,1752883563,12827.234630760002,-2.1549899099991308,54274.27602504001 2025-07-19,00:06:05.000,200,11049414,-795,0,1752883564,12827.295257550002,-2.105645999996341,54274.38781896 2025-07-19,00:06:06.000,200,11049356,-795,0,1752883565,12827.362620649998,-2.1972846899952856,54274.28999928 2025-07-19,00:06:07.000,200,11049404,-795,0,1752883566,12827.403038509998,-2.1408916500004125,54274.41576744 2025-07-19,00:06:08.000,200,11049450,-795,0,1752883567,12827.504083159998,-2.1126951299957,54274.60441968 2025-07-19,00:06:09.000,200,11049388,-795,0,1752883568,12827.544501019998,-2.126793390001694,54274.597432560004 2025-07-19,00:06:10.000,200,11049406,-795,0,1752883569,12827.564709949998,-2.176137299997208,54274.47166440001 2025-07-19,00:06:11.000,200,11049432,-795,0,1752883570,12827.510819469993,-2.1479407799997716,54274.39480608001 2025-07-19,00:06:12.000,200,11049414,-795,0,1752883571,12827.598391499989,-2.16203903999849,54274.34589624 2025-07-19,00:06:13.000,200,11049426,-795,0,1752883572,12827.605127809999,-2.1126951299957,54274.35987048 2025-07-19,00:06:14.000,200,11049392,-795,0,1752883573,12827.69943614999,-2.1479407799997716,54274.5066 2025-07-19,00:06:15.000,200,11049393,-795,0,1752883574,12827.706172459999,-2.0351546999954735,54274.52057424001 2025-07-19,00:06:16.000,200,11049379,-795,0,1752883575,12827.82742604,-2.0844986099982634,54274.5764712 2025-07-19,00:06:17.000,200,11049324,-795,0,1752883576,12827.813953419995,-2.0422038300021086,54274.45769016 2025-07-19,00:06:18.000,200,11049368,-795,0,1752883577,12827.894789139995,-2.0774494799989043,54274.45769016 2025-07-19,00:06:19.000,200,11049381,-795,0,1752883578,12827.92847069,-2.070400349999545,54274.48563864 2025-07-19,00:06:20.000,200,11049374,-795,0,1752883579,12827.995833789995,-2.063351220000186,54274.499612880005 2025-07-19,00:06:21.000,200,11049418,-795,0,1752883580,12827.975624859995,-2.0492529600014677,54274.44371592001 2025-07-19,00:06:22.000,200,11049432,-795,0,1752883581,12828.036251649995,-2.063351220000186,54274.548522720004 2025-07-19,00:06:23.000,200,11049389,-795,0,1752883582,12828.13055999,-2.006958179998037,54274.569484080006 2025-07-19,00:06:24.000,200,11049363,-795,0,1752883583,12828.137296299996,-1.9858107899999595,54274.63935528001 2025-07-19,00:06:25.000,200,11049325,-795,0,1752883584,12828.10361474999,-1.957614269995247,54274.51358712 2025-07-19,00:06:26.000,200,11049387,-795,0,1752883585,12828.08340581999,-2.0351546999954735,54274.33890912 2025-07-19,00:06:27.000,200,11049324,-795,0,1752883586,12828.09014213,-2.056302090000827,54274.33890912 2025-07-19,00:06:28.000,200,11049378,-795,0,1752883587,12828.197923089996,-2.0774494799989043,54274.429741680004 2025-07-19,00:06:29.000,200,11049361,-795,0,1752883588,12828.19118678,-2.0422038300021086,54274.45769016 2025-07-19,00:06:30.000,200,11049431,-795,0,1752883589,12828.224868329991,-2.0915477399976226,54274.38781896 2025-07-19,00:06:31.000,200,11049385,-795,0,1752883590,12828.177714159996,-2.021056439996755,54274.24108944 2025-07-19,00:06:32.000,200,11049392,-795,0,1752883591,12828.285495119992,-2.014007309997396,54274.5764712 2025-07-19,00:06:33.000,200,11049319,-795,0,1752883592,12828.292231430001,-2.014007309997396,54274.61140680001 2025-07-19,00:06:34.000,200,11049396,-795,0,1752883593,12828.312440360001,-2.0281055699961144,54274.55550984 2025-07-19,00:06:35.000,200,11049392,-795,0,1752883594,12828.292231430001,-2.021056439996755,54274.55550984 2025-07-19,00:06:36.000,200,11049420,-795,0,1752883595,12828.278758809996,-2.0774494799989043,54274.42275456001 2025-07-19,00:06:37.000,200,11049367,-795,0,1752883596,12828.251813570001,-2.021056439996755,54274.35987048 2025-07-19,00:06:38.000,200,11049384,-795,0,1752883597,12828.312440360001,-2.021056439996755,54274.47865152 2025-07-19,00:06:39.000,200,11049381,-795,0,1752883598,12828.393276080002,-2.006958179998037,54274.39480608001 2025-07-19,00:06:40.000,200,11049377,-795,0,1752883599,12828.447166559992,-2.021056439996755,54274.62538104 2025-07-19,00:06:41.000,200,11049302,-795,0,1752883600,12828.258549879996,-1.964663400001882,54274.1921796 2025-07-19,00:06:42.000,200,11049321,-795,0,1752883601,12828.453902870002,-2.021056439996755,54274.499612880005 2025-07-19,00:06:43.000,200,11049450,-795,0,1752883602,12828.460639179997,-2.063351220000186,54274.380831840004 2025-07-19,00:06:44.000,200,11049372,-795,0,1752883603,12828.487584419992,-2.1902355599959265,54274.37384472001 2025-07-19,00:06:45.000,200,11049417,-795,0,1752883604,12828.393276080002,-2.225481209999998,54274.30397352001 2025-07-19,00:06:46.000,200,11049417,-795,0,1752883605,12828.305704049992,-2.2395794699987164,54274.2969864 2025-07-19,00:06:47.000,200,11049392,-795,0,1752883606,12828.292231430001,-2.1479407799997716,54274.34589624 2025-07-19,00:06:48.000,200,11049435,-795,0,1752883607,12828.258549879996,-2.021056439996755,54274.55550984 2025-07-19,00:06:49.000,200,11049361,-795,0,1752883608,12828.224868329991,-1.9294177499978105,54274.56249696001 2025-07-19,00:06:50.000,200,11049381,-795,0,1752883609,12828.218132019996,-1.9223686199984513,54274.39480608001 2025-07-19,00:06:51.000,200,11049368,-795,0,1752883610,12828.15076892,-1.9505651399958879,54274.40878032 2025-07-19,00:06:52.000,200,11049406,-795,0,1752883611,12828.231604640001,-1.9999090499986778,54274.42275456001 2025-07-19,00:06:53.000,200,11049415,-795,0,1752883612,12828.144032609991,-1.9858107899999595,54274.4367288 2025-07-19,00:06:54.000,200,11049397,-795,0,1752883613,12828.184450469991,-2.014007309997396,54274.59044544001 2025-07-19,00:06:55.000,200,11049405,-795,0,1752883614,12828.231604640001,-2.0422038300021086,54274.60441968 2025-07-19,00:06:56.000,200,11049424,-795,0,1752883615,12828.238340949996,-2.021056439996755,54274.81403328 2025-07-19,00:06:57.000,200,11049371,-795,0,1752883616,12828.096878439996,-2.006958179998037,54274.52756136 2025-07-19,00:06:58.000,200,11049338,-795,0,1752883617,12828.13055999,-2.0774494799989043,54274.62538104 2025-07-19,00:06:59.000,200,11049366,-795,0,1752883618,12828.096878439996,-2.119744260002335,54274.63935528001 2025-07-19,00:07:00.000,200,11049461,-795,0,1752883619,12828.117087369996,-2.1479407799997716,54274.56249696001 2025-07-19,00:07:01.000,200,11049389,-795,0,1752883620,12828.00257009999,-2.176137299997208,54274.40878032 2025-07-19,00:07:02.000,200,11049425,-795,0,1752883621,12828.04972427,-2.16203903999849,54274.70223936 2025-07-19,00:07:03.000,200,11049375,-795,0,1752883622,12828.096878439996,-2.16203903999849,54274.77211056 2025-07-19,00:07:04.000,200,11049382,-795,0,1752883623,12828.09014213,-2.119744260002335,54274.85595600001 2025-07-19,00:07:05.000,200,11049441,-795,0,1752883624,12828.09014213,-2.126793390001694,54274.86294312 2025-07-19,00:07:06.000,200,11049378,-795,0,1752883625,12828.016042719995,-2.1408916500004125,54274.80005904 2025-07-19,00:07:07.000,200,11049385,-795,0,1752883626,12827.92847069,-2.21138295000128,54274.618393920005 2025-07-19,00:07:08.000,200,11049408,-795,0,1752883627,12827.92847069,-2.21138295000128,54274.58345832 2025-07-19,00:07:09.000,200,11049402,-795,0,1752883628,12827.955415929995,-2.218432080000639,54274.765123440004 2025-07-19,00:07:10.000,200,11049390,-795,0,1752883629,12827.94194330999,-2.1972846899952856,54274.77211056 2025-07-19,00:07:11.000,200,11049371,-795,0,1752883630,12827.88131651999,-2.218432080000639,54274.67429088 2025-07-19,00:07:12.000,200,11049388,-795,0,1752883631,12827.84763497,-2.1972846899952856,54274.68826512001 2025-07-19,00:07:13.000,200,11049351,-795,0,1752883632,12827.84763497,-2.2043338200019207,54274.883904480004 2025-07-19,00:07:14.000,200,11049400,-795,0,1752883633,12827.82068972999,-2.176137299997208,54274.765123440004 2025-07-19,00:07:15.000,200,11049408,-795,0,1752883634,12827.78700818,-2.225481209999998,54274.70223936 2025-07-19,00:07:16.000,200,11049378,-795,0,1752883635,12827.733117699994,-2.218432080000639,54274.597432560004 2025-07-19,00:07:17.000,200,11049376,-795,0,1752883636,12827.665754599999,-2.1972846899952856,54274.58345832 2025-07-19,00:07:18.000,200,11049372,-795,0,1752883637,12827.659018289989,-2.2325303399993572,54274.6463424 2025-07-19,00:07:19.000,200,11049390,-795,0,1752883638,12827.645545669999,-2.2466285999980755,54274.68826512001 2025-07-19,00:07:20.000,200,11049407,-795,0,1752883639,12827.685963529999,-2.218432080000639,54274.77909768001 2025-07-19,00:07:21.000,200,11049430,-795,0,1752883640,12827.537764709989,-2.21138295000128,54274.667303760005 2025-07-19,00:07:22.000,200,11049419,-795,0,1752883641,12827.578182569989,-2.2395794699987164,54274.75813632001 2025-07-19,00:07:23.000,200,11049445,-795,0,1752883642,12827.531028399993,-2.3030216400002246,54274.737174960006 2025-07-19,00:07:24.000,200,11049391,-795,0,1752883643,12827.517555779988,-2.3382672899970203,54274.737174960006 2025-07-19,00:07:25.000,200,11049352,-795,0,1752883644,12827.477137919988,-2.3523655499957385,54274.75813632001 2025-07-19,00:07:26.000,200,11049360,-795,0,1752883645,12827.403038509998,-2.3030216400002246,54274.67429088 2025-07-19,00:07:27.000,200,11049372,-795,0,1752883646,12827.382829579998,-2.331218159997661,54274.6463424 2025-07-19,00:07:28.000,200,11049409,-795,0,1752883647,12827.416511130003,-2.2959725100008654,54274.67429088 2025-07-19,00:07:29.000,200,11049421,-795,0,1752883648,12827.389565889993,-2.2959725100008654,54274.79307192 2025-07-19,00:07:30.000,200,11049421,-795,0,1752883649,12827.335675410002,-2.2889233800015063,54274.716213600004 2025-07-19,00:07:31.000,200,11049405,-795,0,1752883650,12827.221158139997,-2.317119899998943,54274.68826512001 2025-07-19,00:07:32.000,200,11049366,-795,0,1752883651,12827.241367069997,-2.3523655499957385,54274.51358712 2025-07-19,00:07:33.000,200,11049392,-795,0,1752883652,12827.180740279997,-2.3453164199963794,54274.56249696001 2025-07-19,00:07:34.000,200,11049413,-795,0,1752883653,12827.207685519992,-2.3523655499957385,54274.70922648001 2025-07-19,00:07:35.000,200,11049400,-795,0,1752883654,12827.153795040002,-2.3594146799950977,54274.69525224 2025-07-19,00:07:36.000,200,11049390,-795,0,1752883655,12827.120113489997,-2.3382672899970203,54274.52756136 2025-07-19,00:07:37.000,200,11049404,-795,0,1752883656,12827.052750390001,-2.3453164199963794,54274.61140680001 2025-07-19,00:07:38.000,200,11049349,-795,0,1752883657,12827.032541460001,-2.373512940001092,54274.58345832 2025-07-19,00:07:39.000,200,11049391,-795,0,1752883658,12827.005596219991,-2.3594146799950977,54274.618393920005 2025-07-19,00:07:40.000,200,11049390,-795,0,1752883659,12826.978650979996,-2.436955109995324,54274.4367288 2025-07-19,00:07:41.000,200,11049404,-795,0,1752883660,12826.816979539995,-2.5144955399955506,54274.331922000005 2025-07-19,00:07:42.000,200,11049345,-795,0,1752883661,12826.87087002,-2.5215446700021857,54274.3668576 2025-07-19,00:07:43.000,200,11049412,-795,0,1752883662,12826.85066109,-2.5497411899996223,54274.47865152 2025-07-19,00:07:44.000,200,11049410,-795,0,1752883663,12826.837188469995,-2.528593800001545,54274.35288336001 2025-07-19,00:07:45.000,200,11049391,-795,0,1752883664,12826.78329798999,-2.542692060000263,54274.60441968 2025-07-19,00:07:46.000,200,11049339,-795,0,1752883665,12826.66204440999,-2.542692060000263,54274.283012160005 2025-07-19,00:07:47.000,200,11049337,-755,0,1752883666,12826.675517029995,-2.5567903199989814,54274.35288336001 2025-07-19,00:07:48.000,200,11049379,-795,0,1752883667,12826.695725959995,-2.584986839996418,54274.25506368001 2025-07-19,00:07:49.000,200,11049379,-795,0,1752883668,12826.587945,-2.6131833600011305,54274.27602504001 2025-07-19,00:07:50.000,200,11049353,-715,0,1752883669,12826.587945,-2.5708885799976997,54274.13628264001 2025-07-19,00:07:51.000,200,11049368,-795,0,1752883670,12826.534054519994,-2.5990850999951363,54274.05942432001 2025-07-19,00:07:52.000,200,11049390,-795,0,1752883671,12826.594681309994,-2.592035969995777,54274.07339856 2025-07-19,00:07:53.000,200,11049367,-795,0,1752883672,12826.587945,-2.5567903199989814,54274.24807656 2025-07-19,00:07:54.000,200,11049380,-795,0,1752883673,12826.594681309994,-2.5144955399955506,54274.14326976 2025-07-19,00:07:55.000,200,11049379,-795,0,1752883674,12826.60815393,-2.479249889998755,54274.08737280001 2025-07-19,00:07:56.000,200,11049389,-795,0,1752883675,12826.554263449994,-2.4087585899978876,54274.02448872 2025-07-19,00:07:57.000,200,11049355,-795,0,1752883676,12826.473427729994,-2.3453164199963794,54273.92666904 2025-07-19,00:07:58.000,200,11049393,-795,0,1752883677,12826.291547359993,-2.3030216400002246,54273.87077208001 2025-07-19,00:07:59.000,200,11049416,-795,0,1752883678,12826.271338429993,-2.4087585899978876,54274.010514479996 2025-07-19,00:08:00.000,200,11049344,-795,0,1752883679,12826.331965219993,-2.584986839996418,54273.898720560006 2025-07-19,00:08:01.000,200,11049322,-795,0,1752883680,12826.291547359993,-2.641379879998567,54273.78692664 2025-07-19,00:08:02.000,200,11049397,-795,0,1752883681,12826.426273559999,-2.584986839996418,54273.877759200004 2025-07-19,00:08:03.000,200,11049388,-795,0,1752883682,12826.56773607,-2.584986839996418,54274.13628264001 2025-07-19,00:08:04.000,200,11049396,-795,0,1752883683,12826.58120868999,-2.6131833600011305,54274.10134704 2025-07-19,00:08:05.000,200,11049372,-795,0,1752883684,12826.58120868999,-2.6202324900004896,54274.115321280005 2025-07-19,00:08:06.000,200,11049394,-795,0,1752883685,12826.493636659994,-2.592035969995777,54273.98955312001 2025-07-19,00:08:07.000,200,11049411,-795,0,1752883686,12826.513845589994,-2.6131833600011305,54274.03147584 2025-07-19,00:08:08.000,200,11049368,-795,0,1752883687,12826.513845589994,-2.5990850999951363,54274.10833416001 2025-07-19,00:08:09.000,200,11049397,-795,0,1752883688,12826.433009869994,-2.592035969995777,54274.178205359996 2025-07-19,00:08:10.000,200,11049406,-795,0,1752883689,12826.412800939994,-2.542692060000263,54274.045450080004 2025-07-19,00:08:11.000,200,11049393,-795,0,1752883690,12826.325228909998,-2.5144955399955506,54273.898720560006 2025-07-19,00:08:12.000,200,11049398,-795,0,1752883691,12826.224184259998,-2.486299019998114,54273.75897816 2025-07-19,00:08:13.000,200,11049376,-795,0,1752883692,12826.298283669988,-2.3946603299991693,54273.68211984001 2025-07-19,00:08:14.000,200,11049400,-795,0,1752883693,12826.52058189999,-2.3946603299991693,54273.84981072001 2025-07-19,00:08:15.000,200,11049401,-795,0,1752883694,12826.655308099995,-2.436955109995324,54273.82186224001 2025-07-19,00:08:16.000,200,11049343,-795,0,1752883695,12826.68898965,-2.5497411899996223,54273.72404256001 2025-07-19,00:08:17.000,200,11049386,-795,0,1752883696,12826.655308099995,-2.5990850999951363,54273.731029680006 2025-07-19,00:08:18.000,200,11049359,-795,0,1752883697,12826.695725959995,-2.6202324900004896,54273.80090088001 2025-07-19,00:08:19.000,200,11049398,-795,0,1752883698,12826.62162654999,-2.6554781399972853,54273.877759200004 2025-07-19,00:08:20.000,200,11049315,-795,0,1752883699,12826.587945,-2.641379879998567,54273.84981072001 2025-07-19,00:08:21.000,200,11049386,-795,0,1752883700,12826.513845589994,-2.683674660001998,54273.71705544 2025-07-19,00:08:22.000,200,11049345,-795,0,1752883701,12826.54752714,-2.6272816199998488,54273.80090088001 2025-07-19,00:08:23.000,200,11049365,-795,0,1752883702,12826.62836286,-2.648429009997926,54274.00352736 2025-07-19,00:08:24.000,200,11049387,-795,0,1752883703,12826.60141761999,-2.634330749999208,54273.96160464 2025-07-19,00:08:25.000,200,11049356,-795,0,1752883704,12826.594681309994,-2.584986839996418,54273.828849360005 2025-07-19,00:08:26.000,200,11049342,-795,0,1752883705,12826.52058189999,-2.5567903199989814,54273.76596528 2025-07-19,00:08:27.000,200,11049372,-795,0,1752883706,12826.56099975999,-2.584986839996418,54273.82186224001 2025-07-19,00:08:28.000,200,11049407,-795,0,1752883707,12826.587945,-2.535642930000904,54273.91968192001 2025-07-19,00:08:29.000,200,11049389,-795,0,1752883708,12826.58120868999,-2.5990850999951363,54273.842823599996 2025-07-19,00:08:30.000,200,11049367,-795,0,1752883709,12826.58120868999,-2.5708885799976997,54273.675132719996 2025-07-19,00:08:31.000,200,11049394,-795,0,1752883710,12826.527318209999,-2.584986839996418,54273.612248640005 2025-07-19,00:08:32.000,200,11049365,-795,0,1752883711,12826.60815393,-2.5990850999951363,54273.72404256001 2025-07-19,00:08:33.000,200,11049395,-795,0,1752883712,12826.66204440999,-2.6202324900004896,54273.6681456 2025-07-19,00:08:34.000,200,11049409,-795,0,1752883713,12826.66878072,-2.584986839996418,54273.807888 2025-07-19,00:08:35.000,200,11049399,-795,0,1752883714,12826.64183547999,-2.535642930000904,54273.78692664 2025-07-19,00:08:36.000,200,11049346,-795,0,1752883715,12826.527318209999,-2.5497411899996223,54273.65417136001 2025-07-19,00:08:37.000,200,11049352,-795,0,1752883716,12826.574472379994,-2.584986839996418,54273.51442896001 2025-07-19,00:08:38.000,200,11049388,-795,0,1752883717,12826.60141761999,-2.5497411899996223,54273.69609408 2025-07-19,00:08:39.000,200,11049384,-795,0,1752883718,12826.62162654999,-2.6131833600011305,54273.75199104001 2025-07-19,00:08:40.000,200,11049362,-795,0,1752883719,12826.635099169995,-2.577937709997059,54273.779939520005 2025-07-19,00:08:41.000,200,11049375,-795,0,1752883720,12826.574472379994,-2.5708885799976997,54273.47250624 2025-07-19,00:08:42.000,200,11049381,-795,0,1752883721,12826.60815393,-2.5003972799968324,54273.75897816 2025-07-19,00:08:43.000,200,11049376,-795,0,1752883722,12826.62836286,-2.542692060000263,54273.74500392 2025-07-19,00:08:44.000,200,11049388,-795,0,1752883723,12826.68898965,-2.5567903199989814,54273.81487512 2025-07-19,00:08:45.000,200,11049375,-795,0,1752883724,12826.64857179,-2.584986839996418,54273.75897816 2025-07-19,00:08:46.000,200,11049371,-795,0,1752883725,12826.594681309994,-2.5497411899996223,54273.75199104001 2025-07-19,00:08:47.000,200,11049393,-795,0,1752883726,12826.60815393,-2.577937709997059,54273.71705544 2025-07-19,00:08:48.000,200,11049378,-795,0,1752883727,12826.64183547999,-2.5990850999951363,54273.89173344001 2025-07-19,00:08:49.000,200,11049380,-795,0,1752883728,12826.68225333999,-2.5708885799976997,54273.79391376 2025-07-19,00:08:50.000,200,11049388,-795,0,1752883729,12826.62162654999,-2.5215446700021857,54273.91968192001 2025-07-19,00:08:51.000,200,11049384,-795,0,1752883730,12826.60815393,-2.577937709997059,54273.76596528 2025-07-19,00:08:52.000,200,11049395,-795,0,1752883731,12826.52058189999,-2.5638394499983406,54273.72404256001 2025-07-19,00:08:53.000,200,11049385,-795,0,1752883732,12826.54752714,-2.6202324900004896,54273.68910696 2025-07-19,00:08:54.000,200,11049377,-795,0,1752883733,12826.56773607,-2.592035969995777,54273.79391376 2025-07-19,00:08:55.000,200,11049387,-795,0,1752883734,12826.554263449994,-2.6272816199998488,54273.86378496 2025-07-19,00:08:56.000,200,11049417,-795,0,1752883735,12826.54079082999,-2.5990850999951363,54273.7380168 2025-07-19,00:08:57.000,200,11049370,-795,0,1752883736,12826.486900349999,-2.6131833600011305,54273.55635168001 2025-07-19,00:08:58.000,200,11049341,-795,0,1752883737,12826.473427729994,-2.5708885799976997,54273.61923576 2025-07-19,00:08:59.000,200,11049420,-795,0,1752883738,12826.52058189999,-2.577937709997059,54273.58430016001 2025-07-19,00:09:00.000,200,11049367,-795,0,1752883739,12826.466691419999,-2.542692060000263,54273.58430016001 2025-07-19,00:09:01.000,200,11049343,-795,0,1752883740,12826.439746179989,-2.6131833600011305,54273.40962216 2025-07-19,00:09:02.000,200,11049344,-795,0,1752883741,12826.453218799994,-2.592035969995777,54273.47949336 2025-07-19,00:09:03.000,200,11049371,-795,0,1752883742,12826.433009869994,-2.6202324900004896,54273.374686560004 2025-07-19,00:09:04.000,200,11049349,-795,0,1752883743,12826.534054519994,-2.6202324900004896,54273.47250624 2025-07-19,00:09:05.000,200,11049377,-795,0,1752883744,12826.574472379994,-2.634330749999208,54273.395647920006 2025-07-19,00:09:06.000,200,11049376,-795,0,1752883745,12826.493636659994,-2.5567903199989814,54273.43757064001 2025-07-19,00:09:07.000,200,11049329,-795,0,1752883746,12826.56099975999,-2.577937709997059,54273.47250624 2025-07-19,00:09:08.000,200,11049374,-755,0,1752883747,12826.554263449994,-2.577937709997059,54273.542377440004 2025-07-19,00:09:09.000,200,11049386,-795,0,1752883748,12826.493636659994,-2.641379879998567,54273.395647920006 2025-07-19,00:09:10.000,200,11049356,-795,0,1752883749,12826.486900349999,-2.6272816199998488,54273.43058352 2025-07-19,00:09:11.000,200,11049369,-795,0,1752883750,12826.486900349999,-2.634330749999208,54273.36071232 2025-07-19,00:09:12.000,200,11049376,-795,0,1752883751,12826.493636659994,-2.641379879998567,54273.458532 2025-07-19,00:09:13.000,200,11049394,-795,0,1752883752,12826.52058189999,-2.648429009997926,54273.507441839996 2025-07-19,00:09:14.000,200,11049355,-795,0,1752883753,12826.466691419999,-2.584986839996418,54273.60526152001 2025-07-19,00:09:15.000,200,11049352,-795,0,1752883754,12826.473427729994,-2.648429009997926,54273.60526152001 2025-07-19,00:09:16.000,200,11049336,-795,0,1752883755,12826.439746179989,-2.577937709997059,54273.5284032 2025-07-19,00:09:17.000,200,11049363,-795,0,1752883756,12826.385855699999,-2.6061342300017714,54273.45154488 2025-07-19,00:09:18.000,200,11049387,-795,0,1752883757,12826.426273559999,-2.592035969995777,54273.5982744 2025-07-19,00:09:19.000,200,11049392,-795,0,1752883758,12826.406064629999,-2.6202324900004896,54273.53539032001 2025-07-19,00:09:20.000,200,11049336,-795,0,1752883759,12826.365646769998,-2.584986839996418,54273.51442896001 2025-07-19,00:09:21.000,200,11049349,-795,0,1752883760,12826.264602119998,-2.6061342300017714,54273.26987976001 2025-07-19,00:09:22.000,200,11049391,-795,0,1752883761,12826.217447949988,-2.5638394499983406,54273.283854 2025-07-19,00:09:23.000,200,11049306,-795,0,1752883762,12826.264602119998,-2.5638394499983406,54273.493467600005 2025-07-19,00:09:24.000,200,11049340,-795,0,1752883763,12826.284811049998,-2.542692060000263,54273.51442896001 2025-07-19,00:09:25.000,200,11049387,-795,0,1752883764,12826.237656879988,-2.577937709997059,54273.46551912001 2025-07-19,00:09:26.000,200,11049372,-795,0,1752883765,12826.177030090003,-2.6061342300017714,54273.41660928001 2025-07-19,00:09:27.000,200,11049360,-795,0,1752883766,12826.177030090003,-2.634330749999208,54273.36071232 2025-07-19,00:09:28.000,200,11049371,-795,0,1752883767,12826.210711639993,-2.577937709997059,54273.458532 2025-07-19,00:09:29.000,200,11049302,-795,0,1752883768,12826.230920569993,-2.5990850999951363,54273.444557760005 2025-07-19,00:09:30.000,200,11049365,-795,0,1752883769,12826.150084849993,-2.584986839996418,54273.36769944001 2025-07-19,00:09:31.000,200,11049372,-795,0,1752883770,12826.129875919993,-2.5638394499983406,54273.40962216 2025-07-19,00:09:32.000,200,11049373,-795,0,1752883771,12826.096194370002,-2.5497411899996223,54273.40263504 2025-07-19,00:09:33.000,200,11049365,-795,0,1752883772,12826.042303889997,-2.5567903199989814,54273.40263504 2025-07-19,00:09:34.000,200,11049388,-795,0,1752883773,12826.089458059992,-2.5638394499983406,54273.444557760005 2025-07-19,00:09:35.000,200,11049375,-795,0,1752883774,12826.082721749997,-2.6061342300017714,54273.46551912001 2025-07-19,00:09:36.000,200,11049359,-795,0,1752883775,12825.934522930002,-2.6061342300017714,54273.276866880005 2025-07-19,00:09:37.000,200,11049388,-795,0,1752883776,12825.974940790002,-2.6272816199998488,54273.283854 2025-07-19,00:09:38.000,200,11049336,-795,0,1752883777,12825.927786619992,-2.5990850999951363,54273.20000856001 2025-07-19,00:09:39.000,200,11049394,-795,0,1752883778,12825.914314000001,-2.5708885799976997,54273.3537252 2025-07-19,00:09:40.000,200,11049379,-795,0,1752883779,12825.867159829992,-2.5567903199989814,54273.339750959996 2025-07-19,00:09:41.000,200,11049343,-795,0,1752883780,12825.73243363,-2.5497411899996223,54273.29782824001 2025-07-19,00:09:42.000,200,11049362,-795,0,1752883781,12825.73243363,-2.6131833600011305,54273.20000856001 2025-07-19,00:09:43.000,200,11049384,-795,0,1752883782,12825.806533039991,-2.6061342300017714,54273.276866880005 2025-07-19,00:09:44.000,200,11049339,-795,0,1752883783,12825.73243363,-2.6131833600011305,54273.34673808001 2025-07-19,00:09:45.000,200,11049372,-795,0,1752883784,12825.759378869996,-2.6272816199998488,54273.31878960001 2025-07-19,00:09:46.000,200,11049345,-795,0,1752883785,12825.617916359995,-2.6202324900004896,54272.9694336 2025-07-19,00:09:47.000,200,11049348,-795,0,1752883786,12825.62465266999,-2.5708885799976997,54273.276866880005 2025-07-19,00:09:48.000,200,11049408,-795,0,1752883787,12825.54381694999,-2.542692060000263,54273.227957040006 2025-07-19,00:09:49.000,200,11049375,-795,0,1752883788,12825.516871709995,-2.5215446700021857,54273.276866880005 2025-07-19,00:09:50.000,200,11049362,-795,0,1752883789,12825.456244919995,-2.542692060000263,54273.1441116 2025-07-19,00:09:51.000,200,11049364,-795,0,1752883790,12825.415827059995,-2.479249889998755,54273.060266160006 2025-07-19,00:09:52.000,200,11049330,-795,0,1752883791,12825.456244919995,-2.4017094599985285,54272.94847224 2025-07-19,00:09:53.000,200,11049304,-795,0,1752883792,12825.63138898,-2.3946603299991693,54272.9694336 2025-07-19,00:09:54.000,200,11049387,-795,0,1752883793,12825.678543149996,-2.5144955399955506,54272.84366544001 2025-07-19,00:09:55.000,200,11049375,-795,0,1752883794,12825.698752079996,-2.5497411899996223,54273.09520176 2025-07-19,00:09:56.000,200,11049350,-795,0,1752883795,12825.66507052999,-2.592035969995777,54273.10218888001 2025-07-19,00:09:57.000,200,11049408,-795,0,1752883796,12825.59097112,-2.592035969995777,54272.96244648001 2025-07-19,00:09:58.000,200,11049419,-795,0,1752883797,12825.5101354,-2.6202324900004896,54272.8296912 2025-07-19,00:09:59.000,200,11049376,-795,0,1752883798,12825.48319015999,-2.634330749999208,54272.91353664001 2025-07-19,00:10:00.000,200,11049361,-795,0,1752883799,12825.36193657999,-2.634330749999208,54272.822704080005 2025-07-19,00:10:01.000,200,11049310,-795,0,1752883800,12825.267628239999,-2.6625272699966445,54272.655013200005 2025-07-19,00:10:02.000,200,11049375,-795,0,1752883801,12825.26089192999,-2.6625272699966445,54272.655013200005 2025-07-19,00:10:03.000,200,11049384,-795,0,1752883802,12825.254155619994,-2.648429009997926,54272.8296912 2025-07-19,00:10:04.000,200,11049360,-795,0,1752883803,12825.186792519999,-2.7189203099987935,54272.75982 2025-07-19,00:10:05.000,200,11049358,-795,0,1752883804,12825.247419309999,-2.733018569997512,54273.03231768001 2025-07-19,00:10:06.000,200,11049398,-795,0,1752883805,12825.200265139989,-2.79646073999902,54272.990394960005 2025-07-19,00:10:07.000,200,11049359,-795,0,1752883806,12825.193528829994,-2.838755519995175,54273.03231768001 2025-07-19,00:10:08.000,200,11049374,-795,0,1752883807,12825.099220489989,-2.8246572599964566,54272.92751088 2025-07-19,00:10:09.000,200,11049368,-795,0,1752883808,12825.112693109993,-2.8740011699992465,54272.99738208 2025-07-19,00:10:10.000,200,11049393,-795,0,1752883809,12824.998175840003,-2.838755519995175,54272.92052376 2025-07-19,00:10:11.000,200,11049428,-795,0,1752883810,12824.964494289998,-2.8246572599964566,54272.836678319996 2025-07-19,00:10:12.000,200,11049402,-795,0,1752883811,12824.951021669993,-2.8176081299970974,54272.93449800001 2025-07-19,00:10:13.000,200,11049341,-795,0,1752883812,12824.937549050002,-2.803509869998379,54272.93449800001 2025-07-19,00:10:14.000,200,11049385,-795,0,1752883813,12824.998175840003,-2.8810502999986056,54272.95545936 2025-07-19,00:10:15.000,200,11049363,-795,0,1752883814,12824.998175840003,-2.895148559997324,54272.98340784001 2025-07-19,00:10:16.000,200,11049444,-795,0,1752883815,12824.944285359998,-2.838755519995175,54273.004369199996 2025-07-19,00:10:17.000,200,11049377,-795,0,1752883816,12824.883658569997,-2.8669520399998873,54272.84366544001 2025-07-19,00:10:18.000,200,11049399,-795,0,1752883817,12824.917340120002,-2.8669520399998873,54272.8296912 2025-07-19,00:10:19.000,200,11049384,-795,0,1752883818,12824.917340120002,-2.8176081299970974,54272.87860104 2025-07-19,00:10:20.000,200,11049395,-795,0,1752883819,12824.944285359998,-2.7612150900022243,54272.892575280006 2025-07-19,00:10:21.000,200,11049353,-795,0,1752883820,12824.924076429998,-2.7682642200015835,54272.75982 2025-07-19,00:10:22.000,200,11049344,-795,0,1752883821,12824.971230599993,-2.7823624800003017,54272.80174272 2025-07-19,00:10:23.000,200,11049391,-795,0,1752883822,12825.079011559988,-2.838755519995175,54272.836678319996 2025-07-19,00:10:24.000,200,11049353,-795,0,1752883823,12825.092484179993,-2.7753133500009426,54272.822704080005 2025-07-19,00:10:25.000,200,11049361,-795,0,1752883824,12825.132902039993,-2.7823624800003017,54272.80174272 2025-07-19,00:10:26.000,200,11049364,-795,0,1752883825,12825.052066319993,-2.74711682999623,54272.68296168 2025-07-19,00:10:27.000,200,11049359,-795,0,1752883826,12825.112693109993,-2.7118711799994344,54272.71789728001 2025-07-19,00:10:28.000,200,11049394,-795,0,1752883827,12825.186792519999,-2.697772920000716,54272.84366544001 2025-07-19,00:10:29.000,200,11049331,-795,0,1752883828,12825.173319899994,-2.697772920000716,54272.892575280006 2025-07-19,00:10:30.000,200,11049374,-795,0,1752883829,12825.139638349989,-2.6695763999960036,54272.76680712001 2025-07-19,00:10:31.000,200,11049350,-795,0,1752883830,12825.126165729998,-2.7118711799994344,54272.59911624001 2025-07-19,00:10:32.000,200,11049406,-795,0,1752883831,12825.186792519999,-2.690723790001357,54272.73187152 2025-07-19,00:10:33.000,200,11049410,-795,0,1752883832,12825.139638349989,-2.697772920000716,54272.57815488001 2025-07-19,00:10:34.000,200,11049366,-795,0,1752883833,12825.173319899994,-2.7048220500000753,54272.668987439996 2025-07-19,00:10:35.000,200,11049370,-795,0,1752883834,12825.213737759994,-2.6554781399972853,54272.64802608001 2025-07-19,00:10:36.000,200,11049354,-795,0,1752883835,12825.153110969994,-2.6202324900004896,54272.61309048 2025-07-19,00:10:37.000,200,11049377,-795,0,1752883836,12825.207001449999,-2.6554781399972853,54272.71091016 2025-07-19,00:10:38.000,200,11049376,-795,0,1752883837,12825.153110969994,-2.641379879998567,54272.68296168 2025-07-19,00:10:39.000,200,11049362,-795,0,1752883838,12825.227210379999,-2.697772920000716,54272.57116776 2025-07-19,00:10:40.000,200,11049384,-795,0,1752883839,12825.240682999989,-2.683674660001998,54272.668987439996 2025-07-19,00:10:41.000,200,11049428,-795,0,1752883840,12825.180056209989,-2.6695763999960036,54272.46636096 2025-07-19,00:10:42.000,200,11049346,-795,0,1752883841,12825.227210379999,-2.6695763999960036,54272.45937384001 2025-07-19,00:10:43.000,200,11049336,-795,0,1752883842,12825.308046099999,-2.6625272699966445,54272.389502640006 2025-07-19,00:10:44.000,200,11049372,-795,0,1752883843,12825.36193657999,-2.5990850999951363,54272.6200776 2025-07-19,00:10:45.000,200,11049382,-795,0,1752883844,12825.32151871999,-2.5638394499983406,54272.47334808 2025-07-19,00:10:46.000,200,11049388,-795,0,1752883845,12825.36867289,-2.6202324900004896,54272.703923040004 2025-07-19,00:10:47.000,200,11049377,-795,0,1752883846,12825.44277229999,-2.6272816199998488,54272.6200776 2025-07-19,00:10:48.000,200,11049367,-795,0,1752883847,12825.42929968,-2.6272816199998488,54272.585142 2025-07-19,00:10:49.000,200,11049367,-795,0,1752883848,12825.52360801999,-2.6272816199998488,54272.606103360005 2025-07-19,00:10:50.000,200,11049387,-795,0,1752883849,12825.53034433,-2.6202324900004896,54272.6200776 2025-07-19,00:10:51.000,200,11049359,-795,0,1752883850,12825.52360801999,-2.577937709997059,54272.34059280001 2025-07-19,00:10:52.000,200,11049359,-795,0,1752883851,12825.56402587999,-2.5215446700021857,54272.668987439996 2025-07-19,00:10:53.000,200,11049382,-795,0,1752883852,12825.59097112,-2.486299019998114,54272.59911624001 2025-07-19,00:10:54.000,200,11049376,-795,0,1752883853,12825.658334219996,-2.5003972799968324,54272.79475560001 2025-07-19,00:10:55.000,200,11049350,-795,0,1752883854,12825.739169939996,-2.535642930000904,54272.73885864 2025-07-19,00:10:56.000,200,11049355,-795,0,1752883855,12825.705488389991,-2.4933481499974732,54272.71091016 2025-07-19,00:10:57.000,200,11049346,-795,0,1752883856,12825.745906249991,-2.4510533700013184,54272.63405184 2025-07-19,00:10:58.000,200,11049351,-795,0,1752883857,12825.759378869996,-2.436955109995324,54272.668987439996 2025-07-19,00:10:59.000,200,11049322,-795,0,1752883858,12825.833478280001,-2.429905979995965,54272.56418064 2025-07-19,00:11:00.000,200,11049364,-795,0,1752883859,12825.77285149,-2.3594146799950977,54272.606103360005 2025-07-19,00:11:01.000,200,11049409,-795,0,1752883860,12825.846950899991,-2.2889233800015063,54272.6200776 2025-07-19,00:11:02.000,200,11049367,-795,0,1752883861,12825.867159829992,-2.267775989996153,54272.703923040004 2025-07-19,00:11:03.000,200,11049390,-795,0,1752883862,12825.914314000001,-2.3030216400002246,54272.68296168 2025-07-19,00:11:04.000,200,11049373,-755,0,1752883863,12826.001886029997,-2.260726859996794,54272.75982 2025-07-19,00:11:05.000,200,11049391,-795,0,1752883864,12825.941259239997,-2.2466285999980755,54272.6200776 2025-07-19,00:11:06.000,200,11049387,-795,0,1752883865,12826.123139609997,-2.225481209999998,54272.66200032 2025-07-19,00:11:07.000,200,11049378,-795,0,1752883866,12826.136612230002,-2.176137299997208,54272.42443824 2025-07-19,00:11:08.000,200,11049339,-795,0,1752883867,12826.156821160002,-2.126793390001694,54272.64802608001 2025-07-19,00:11:09.000,200,11049378,-795,0,1752883868,12826.237656879988,-2.070400349999545,54272.75283288 2025-07-19,00:11:10.000,200,11049379,-795,0,1752883869,12826.365646769998,-2.0774494799989043,54272.78776848 2025-07-19,00:11:11.000,200,11049329,-795,0,1752883870,12826.372383079994,-2.0844986099982634,54272.59911624001 2025-07-19,00:11:12.000,200,11049377,-635,0,1752883871,12826.426273559999,-2.070400349999545,54272.64802608001 2025-07-19,00:11:13.000,200,11049317,-795,0,1752883872,12826.513845589994,-2.070400349999545,54272.724884400006 2025-07-19,00:11:14.000,200,11049368,-795,0,1752883873,12826.507109279999,-2.0422038300021086,54272.668987439996 2025-07-19,00:11:15.000,200,11049360,-715,0,1752883874,12826.594681309994,-2.0492529600014677,54272.6899488 2025-07-19,00:11:16.000,200,11049375,-795,0,1752883875,12826.554263449994,-1.9787616600006004,54272.71789728001 2025-07-19,00:11:17.000,200,11049338,-795,0,1752883876,12826.64183547999,-1.9999090499986778,54272.67597456001 2025-07-19,00:11:18.000,200,11049350,-795,0,1752883877,12826.62162654999,-1.957614269995247,54272.52924504001 2025-07-19,00:11:19.000,200,11049358,-795,0,1752883878,12826.816979539995,-2.021056439996755,54272.86462680001 2025-07-19,00:11:20.000,200,11049350,-795,0,1752883879,12826.72267119999,-2.021056439996755,54272.61309048 2025-07-19,00:11:21.000,200,11049336,-795,0,1752883880,12826.76308905999,-1.957614269995247,54272.67597456001 2025-07-19,00:11:22.000,200,11049378,-795,0,1752883881,12826.78329798999,-1.9787616600006004,54272.71091016 2025-07-19,00:11:23.000,200,11049355,-795,0,1752883882,12826.84392477999,-2.0351546999954735,54272.73187152 2025-07-19,00:11:24.000,200,11049306,-795,0,1752883883,12826.897815259996,-1.9505651399958879,54272.88558816001 2025-07-19,00:11:25.000,200,11049368,-795,0,1752883884,12826.87087002,-1.9364668799971696,54272.91353664001 2025-07-19,00:11:26.000,200,11049359,-795,0,1752883885,12826.897815259996,-1.9364668799971696,54272.892575280006 2025-07-19,00:11:27.000,200,11049363,-795,0,1752883886,12826.944969429991,-1.9858107899999595,54272.871613920004 2025-07-19,00:11:28.000,200,11049367,-795,0,1752883887,12827.012332530001,-1.9717125300012412,54273.060266160006 2025-07-19,00:11:29.000,200,11049338,-795,0,1752883888,12827.012332530001,-1.9858107899999595,54273.039304800004 2025-07-19,00:11:30.000,200,11049343,-795,0,1752883889,12827.005596219991,-1.9717125300012412,54272.99738208 2025-07-19,00:11:31.000,200,11049358,-795,0,1752883890,12826.978650979996,-1.9787616600006004,54272.871613920004 2025-07-19,00:11:32.000,200,11049335,-795,0,1752883891,12827.019068839996,-1.9223686199984513,54272.95545936 2025-07-19,00:11:33.000,200,11049357,-795,0,1752883892,12827.025805149991,-1.8659755799963023,54273.02533056 2025-07-19,00:11:34.000,200,11049386,-795,0,1752883893,12827.072959320001,-1.851877319997584,54273.11616312 2025-07-19,00:11:35.000,200,11049344,-795,0,1752883894,12827.133586110001,-1.901221230000374,54273.20000856001 2025-07-19,00:11:36.000,200,11049339,-795,0,1752883895,12827.126849799992,-1.8730247099956614,54273.20000856001 2025-07-19,00:11:37.000,200,11049335,-795,0,1752883896,12827.126849799992,-1.851877319997584,54273.19302144 2025-07-19,00:11:38.000,200,11049374,-795,0,1752883897,12827.106640869992,-1.8236808000001474,54273.158085840005 2025-07-19,00:11:39.000,200,11049363,-795,0,1752883898,12827.099904559997,-1.8448281899982248,54273.227957040006 2025-07-19,00:11:40.000,200,11049366,-795,0,1752883899,12827.120113489997,-1.8236808000001474,54273.172060079996 2025-07-19,00:11:41.000,200,11049333,-795,0,1752883900,12827.032541460001,-1.8166316700007883,54273.20000856001 2025-07-19,00:11:42.000,200,11049371,-795,0,1752883901,12827.032541460001,-1.7813860199967166,54273.283854 2025-07-19,00:11:43.000,200,11049358,-795,0,1752883902,12827.052750390001,-1.8166316700007883,54273.34673808001 2025-07-19,00:11:44.000,200,11049382,-795,0,1752883903,12827.032541460001,-1.8941721000010148,54273.339750959996 2025-07-19,00:11:45.000,200,11049348,-795,0,1752883904,12827.019068839996,-1.901221230000374,54273.36071232 2025-07-19,00:11:46.000,200,11049386,-795,0,1752883905,12826.965178359991,-1.8871229700016556,54273.206995680004 2025-07-19,00:11:47.000,200,11049322,-795,0,1752883906,12826.944969429991,-1.908270359999733,54273.20000856001 2025-07-19,00:11:48.000,200,11049346,-795,0,1752883907,12826.93149681,-1.901221230000374,54273.17904720001 2025-07-19,00:11:49.000,200,11049358,-795,0,1752883908,12826.93149681,-1.8730247099956614,54273.46551912001 2025-07-19,00:11:50.000,200,11049376,-795,0,1752883909,12826.86413370999,-1.851877319997584,54273.31878960001 2025-07-19,00:11:51.000,200,11049390,-795,0,1752883910,12826.81024323,-1.9294177499978105,54273.25590552 2025-07-19,00:11:52.000,200,11049354,-795,0,1752883911,12826.81024323,-2.014007309997396,54273.276866880005 2025-07-19,00:11:53.000,200,11049368,-795,0,1752883912,12826.816979539995,-2.006958179998037,54273.283854 2025-07-19,00:11:54.000,200,11049373,-795,0,1752883913,12826.74961644,-2.0492529600014677,54273.23494416 2025-07-19,00:11:55.000,200,11049398,-795,0,1752883914,12826.78329798999,-2.0915477399976226,54273.33276384 2025-07-19,00:11:56.000,200,11049397,-795,0,1752883915,12826.74961644,-2.1126951299957,54273.05327904001 2025-07-19,00:11:57.000,200,11049407,-795,0,1752883916,12826.70919858,-2.0774494799989043,54273.30481536 2025-07-19,00:11:58.000,200,11049374,-795,0,1752883917,12826.74288012999,-2.1126951299957,54273.48648048001 2025-07-19,00:11:59.000,200,11049372,-795,0,1752883918,12826.74961644,-2.169088169997849,54273.507441839996 2025-07-19,00:12:00.000,200,11049400,-795,0,1752883919,12826.68225333999,-2.1902355599959265,54273.47250624 2025-07-19,00:12:01.000,200,11049350,-795,0,1752883920,12826.594681309994,-2.218432080000639,54273.26987976001 2025-07-19,00:12:02.000,200,11049347,-795,0,1752883921,12826.60815393,-2.225481209999998,54273.283854 2025-07-19,00:12:03.000,200,11049275,-795,0,1752883922,12826.62162654999,-2.21138295000128,54273.3537252 2025-07-19,00:12:04.000,200,11049388,-795,0,1752883923,12826.64857179,-2.1831864299965673,54273.36071232 2025-07-19,00:12:05.000,200,11049370,-795,0,1752883924,12826.56773607,-2.169088169997849,54273.46551912001 2025-07-19,00:12:06.000,200,11049333,-795,0,1752883925,12826.48016403999,-2.1408916500004125,54273.48648048001 2025-07-19,00:12:07.000,200,11049352,-795,0,1752883926,12826.60815393,-2.1549899099991308,54273.47949336 2025-07-19,00:12:08.000,200,11049344,-795,0,1752883927,12826.587945,-2.176137299997208,54273.38167368 2025-07-19,00:12:09.000,200,11049339,-795,0,1752883928,12826.62836286,-2.2043338200019207,54273.40962216 2025-07-19,00:12:10.000,200,11049360,-795,0,1752883929,12826.574472379994,-2.2043338200019207,54273.374686560004 2025-07-19,00:12:11.000,200,11049319,-795,0,1752883930,12826.513845589994,-2.2466285999980755,54273.26987976001 2025-07-19,00:12:12.000,200,11049383,-795,0,1752883931,12826.54752714,-2.260726859996794,54273.31878960001 2025-07-19,00:12:13.000,200,11049392,-795,0,1752883932,12826.54079082999,-2.2536777299974347,54273.38866080001 2025-07-19,00:12:14.000,200,11049349,-795,0,1752883933,12826.60815393,-2.260726859996794,54273.5284032 2025-07-19,00:12:15.000,200,11049340,-795,0,1752883934,12826.60141761999,-2.317119899998943,54273.493467600005 2025-07-19,00:12:16.000,200,11049307,-795,0,1752883935,12826.56099975999,-2.373512940001092,54273.38167368 2025-07-19,00:12:17.000,200,11049363,-795,0,1752883936,12826.466691419999,-2.422856849996606,54273.16507296 2025-07-19,00:12:18.000,200,11049370,-795,0,1752883937,12826.45995510999,-2.4087585899978876,54273.20000856001 2025-07-19,00:12:19.000,200,11049364,-795,0,1752883938,12826.473427729994,-2.486299019998114,54273.20000856001 2025-07-19,00:12:20.000,200,11049345,-795,0,1752883939,12826.446482489999,-2.479249889998755,54273.17904720001 2025-07-19,00:12:21.000,200,11049358,-795,0,1752883940,12826.399328319989,-2.4510533700013184,54273.158085840005 2025-07-19,00:12:22.000,200,11049339,-795,0,1752883941,12826.358910459989,-2.472200759999396,54273.206995680004 2025-07-19,00:12:23.000,200,11049352,-795,0,1752883942,12826.453218799994,-2.5215446700021857,54273.24891840001 2025-07-19,00:12:24.000,200,11049371,-795,0,1752883943,12826.439746179989,-2.5497411899996223,54273.22096992001 2025-07-19,00:12:25.000,200,11049334,-795,0,1752883944,12826.419537249989,-2.592035969995777,54273.08821464 2025-07-19,00:12:26.000,200,11049331,-795,0,1752883945,12826.338701529989,-2.592035969995777,54272.88558816001 2025-07-19,00:12:27.000,200,11049369,-795,0,1752883946,12826.352174149994,-2.683674660001998,54272.941485120005 2025-07-19,00:12:28.000,200,11049348,-795,0,1752883947,12826.419537249989,-2.7048220500000753,54272.97642072 2025-07-19,00:12:29.000,200,11049322,-795,0,1752883948,12826.406064629999,-2.733018569997512,54272.95545936 2025-07-19,00:12:30.000,200,11049397,-795,0,1752883949,12826.325228909998,-2.754165959995589,54272.91353664001 2025-07-19,00:12:31.000,200,11049361,-795,0,1752883950,12826.257865809988,-2.8105589999977383,54272.78078136 2025-07-19,00:12:32.000,200,11049370,-795,0,1752883951,12826.271338429993,-2.7753133500009426,54272.91353664001 2025-07-19,00:12:33.000,200,11049331,-795,0,1752883952,12826.284811049998,-2.7753133500009426,54272.941485120005 2025-07-19,00:12:34.000,200,11049351,-795,0,1752883953,12826.291547359993,-2.7189203099987935,54273.004369199996 2025-07-19,00:12:35.000,200,11049350,-795,0,1752883954,12826.338701529989,-2.7682642200015835,54273.060266160006 2025-07-19,00:12:36.000,200,11049361,-795,0,1752883955,12826.298283669988,-2.733018569997512,54272.892575280006 2025-07-19,00:12:37.000,200,11049361,-795,0,1752883956,12826.338701529989,-2.690723790001357,54272.822704080005 2025-07-19,00:12:38.000,200,11049347,-795,0,1752883957,12826.379119389989,-2.6695763999960036,54273.18603432 2025-07-19,00:12:39.000,200,11049340,-795,0,1752883958,12826.48016403999,-2.6766255299953627,54273.206995680004 2025-07-19,00:12:40.000,200,11049350,-795,0,1752883959,12826.433009869994,-2.683674660001998,54273.17904720001 2025-07-19,00:12:41.000,200,11049336,-795,0,1752883960,12826.352174149994,-2.7259694399981527,54272.92751088 2025-07-19,00:12:42.000,200,11049334,-795,0,1752883961,12826.399328319989,-2.74711682999623,54272.90654952 2025-07-19,00:12:43.000,200,11049372,-795,0,1752883962,12826.385855699999,-2.79646073999902,54272.9694336 2025-07-19,00:12:44.000,200,11049340,-795,0,1752883963,12826.433009869994,-2.8317063899958157,54273.04629192 2025-07-19,00:12:45.000,200,11049352,-795,0,1752883964,12826.446482489999,-2.838755519995175,54272.87860104 2025-07-19,00:12:46.000,200,11049346,-795,0,1752883965,12826.45995510999,-2.8105589999977383,54273.08122752001 2025-07-19,00:12:47.000,200,11049351,-795,0,1752883966,12826.473427729994,-2.8740011699992465,54273.12315024 2025-07-19,00:12:48.000,200,11049340,-795,0,1752883967,12826.56099975999,-2.895148559997324,54273.20000856001 2025-07-19,00:12:49.000,200,11049345,-795,0,1752883968,12826.60815393,-2.9726889899975504,54273.109176000005 2025-07-19,00:12:50.000,200,11049344,-795,0,1752883969,12826.52058189999,-2.951541599999473,54273.039304800004 2025-07-19,00:12:51.000,200,11049355,-795,0,1752883970,12826.52058189999,-2.9867872499962687,54272.9694336 2025-07-19,00:12:52.000,200,11049363,-795,0,1752883971,12826.594681309994,-3.0431802899984177,54273.13712448 2025-07-19,00:12:53.000,200,11049372,-795,0,1752883972,12826.62836286,-3.007934640001622,54272.88558816001 2025-07-19,00:12:54.000,200,11049342,-795,0,1752883973,12826.74288012999,-2.9867872499962687,54273.339750959996 2025-07-19,00:12:55.000,200,11049339,-795,0,1752883974,12826.78329798999,-3.000885510002263,54273.276866880005 2025-07-19,00:12:56.000,200,11049391,-795,0,1752883975,12826.695725959995,-2.993836379995628,54273.08122752001 2025-07-19,00:12:57.000,200,11049358,-795,0,1752883976,12826.76308905999,-3.0713768099958543,54273.0742404 2025-07-19,00:12:58.000,200,11049365,-795,0,1752883977,12826.86413370999,-3.0431802899984177,54273.09520176 2025-07-19,00:12:59.000,200,11049356,-795,0,1752883978,12826.985387289991,-2.993836379995628,54273.12315024 2025-07-19,00:13:00.000,200,11049385,-795,0,1752883979,12827.032541460001,-3.000885510002263,54273.11616312 2025-07-19,00:13:01.000,200,11049365,-795,0,1752883980,12827.052750390001,-2.9797381199969095,54272.94847224 2025-07-19,00:13:02.000,200,11049353,-795,0,1752883981,12827.039277769996,-2.9303942100013955,54273.039304800004 2025-07-19,00:13:03.000,200,11049346,-795,0,1752883982,12827.066223009992,-2.8740011699992465,54272.97642072 2025-07-19,00:13:04.000,200,11049420,-795,0,1752883983,12827.086431939992,-2.84580465000181,54272.941485120005 2025-07-19,00:13:05.000,200,11049308,-795,0,1752883984,12827.086431939992,-2.909246819996042,54272.8995624 2025-07-19,00:13:06.000,200,11049356,-795,0,1752883985,12827.052750390001,-2.944492470000114,54272.8296912 2025-07-19,00:13:07.000,200,11049362,-795,0,1752883986,12827.052750390001,-3.0925242000012076,54272.67597456001 2025-07-19,00:13:08.000,200,11049357,-795,0,1752883987,12827.032541460001,-3.1348189799973625,54272.81571696001 2025-07-19,00:13:09.000,200,11049353,-795,0,1752883988,12827.153795040002,-3.212359409997589,54272.87860104 2025-07-19,00:13:10.000,200,11049370,-795,0,1752883989,12827.275048620002,-3.1418681099967216,54273.20000856001 2025-07-19,00:13:11.000,200,11049377,-795,0,1752883990,12827.241367069997,-3.1841628900001524,54273.06725328 2025-07-19,00:13:12.000,200,11049372,-795,0,1752883991,12827.261575999997,-3.1982611499988707,54273.16507296 2025-07-19,00:13:13.000,200,11049331,-795,0,1752883992,12827.308730169992,-3.275801579999097,54273.15109872001 2025-07-19,00:13:14.000,200,11049376,-795,0,1752883993,12827.241367069997,-3.2546541900010197,54273.0742404 2025-07-19,00:13:15.000,200,11049325,-795,0,1752883994,12827.248103379992,-3.38153852999676,54273.0742404 2025-07-19,00:13:16.000,200,11049355,-795,0,1752883995,12827.214421830002,-3.332194620001246,54272.941485120005 2025-07-19,00:13:17.000,200,11049364,-795,0,1752883996,12827.200949209997,-3.374489399997401,54272.990394960005 2025-07-19,00:13:18.000,200,11049355,-795,0,1752883997,12827.315466480002,-3.3533420099993236,54273.227957040006 2025-07-19,00:13:19.000,200,11049359,-795,0,1752883998,12827.355884340002,-3.3885876599961193,54273.13013736001 2025-07-19,00:13:20.000,200,11049348,-795,0,1752883999,12827.308730169992,-3.3603911399986828,54273.19302144 2025-07-19,00:13:21.000,200,11049320,-795,0,1752884000,12827.275048620002,-3.473177219995705,54272.93449800001 2025-07-19,00:13:22.000,200,11049399,-795,0,1752884001,12827.295257550002,-3.466128089996346,54272.93449800001 2025-07-19,00:13:23.000,200,11049318,-795,0,1752884002,12827.335675410002,-3.5084228699997766,54273.02533056 2025-07-19,00:13:24.000,200,11049372,-795,0,1752884003,12827.416511130003,-3.487275480001699,54273.04629192 2025-07-19,00:13:25.000,200,11049340,-795,0,1752884004,12827.403038509998,-3.4943246100010583,54273.08821464 2025-07-19,00:13:26.000,200,11049362,-795,0,1752884005,12827.389565889993,-3.4026859200021136,54273.039304800004 2025-07-19,00:13:27.000,200,11049327,-795,0,1752884006,12827.463665299998,-3.4520298299976275,54273.060266160006 2025-07-19,00:13:28.000,200,11049360,-795,0,1752884007,12827.477137919988,-3.43088243999955,54273.15109872001 2025-07-19,00:13:29.000,200,11049363,-795,0,1752884008,12827.517555779988,-3.466128089996346,54273.0742404 2025-07-19,00:13:30.000,200,11049353,-795,0,1752884009,12827.429983749993,-3.43088243999955,54273.01135632001 2025-07-19,00:13:31.000,200,11049395,-795,0,1752884010,12827.436720059988,-3.423833310000191,54272.93449800001 2025-07-19,00:13:32.000,200,11049345,-795,0,1752884011,12827.450192679993,-3.423833310000191,54272.97642072 2025-07-19,00:13:33.000,200,11049344,-795,0,1752884012,12827.429983749993,-3.4590789599969867,54273.05327904001 2025-07-19,00:13:34.000,200,11049346,-795,0,1752884013,12827.463665299998,-3.3956367899954785,54273.08821464 2025-07-19,00:13:35.000,200,11049351,-795,0,1752884014,12827.470401609993,-3.4026859200021136,54273.283854 2025-07-19,00:13:36.000,200,11049395,-795,0,1752884015,12827.409774819993,-3.4026859200021136,54273.26289264 2025-07-19,00:13:37.000,200,11049339,-795,0,1752884016,12827.322202789997,-3.4590789599969867,54273.06725328 2025-07-19,00:13:38.000,200,11049368,-795,0,1752884017,12827.241367069997,-3.466128089996346,54272.97642072 2025-07-19,00:13:39.000,200,11049331,-795,0,1752884018,12827.234630760002,-3.487275480001699,54273.06725328 2025-07-19,00:13:40.000,200,11049354,-795,0,1752884019,12827.194212900002,-3.522521129998495,54273.109176000005 2025-07-19,00:13:41.000,200,11049369,-795,0,1752884020,12827.133586110001,-3.5648159100019257,54273.109176000005 2025-07-19,00:13:42.000,200,11049391,-795,0,1752884021,12827.046014079991,-3.5577667799952906,54272.95545936 2025-07-19,00:13:43.000,200,11049304,-795,0,1752884022,12826.97191467,-3.5507176499959314,54273.08821464 2025-07-19,00:13:44.000,200,11049387,-795,0,1752884023,12826.944969429991,-3.593012429999362,54273.12315024 2025-07-19,00:13:45.000,200,11049398,-795,0,1752884024,12826.897815259996,-3.6564546000008704,54273.05327904001 2025-07-19,00:13:46.000,200,11049384,-795,0,1752884025,12826.796770609995,-3.684651119998307,54272.98340784001 2025-07-19,00:13:47.000,200,11049372,-795,0,1752884026,12826.70246226999,-3.7551424199991743,54272.78078136 2025-07-19,00:13:48.000,200,11049340,-795,0,1752884027,12826.64857179,-3.797437199995329,54272.87860104 2025-07-19,00:13:49.000,200,11049350,-795,0,1752884028,12826.68898965,-3.846781109998119,54273.01135632001 2025-07-19,00:13:50.000,200,11049359,-795,0,1752884029,12826.614890239995,-3.832682849999401,54272.85065256 2025-07-19,00:13:51.000,200,11049374,-795,0,1752884030,12826.56773607,-3.846781109998119,54272.96244648001 2025-07-19,00:13:52.000,200,11049302,-795,0,1752884031,12826.507109279999,-3.8820267600021907,54272.95545936 2025-07-19,00:13:53.000,200,11049337,-795,0,1752884032,12826.554263449994,-3.903174150000268,54273.02533056 2025-07-19,00:13:54.000,200,11049345,-795,0,1752884033,12826.50037296999,-3.9666163200017763,54272.8296912 2025-07-19,00:13:55.000,200,11049346,-795,0,1752884034,12826.493636659994,-4.001861969998572,54272.871613920004 2025-07-19,00:13:56.000,200,11049327,-795,0,1752884035,12826.439746179989,-3.9595671899951412,54272.703923040004 2025-07-19,00:13:57.000,200,11049350,-795,0,1752884036,12826.45995510999,-4.01596022999729,54272.73885864 2025-07-19,00:13:58.000,200,11049360,-795,0,1752884037,12826.50037296999,-4.023009359996649,54272.78776848 2025-07-19,00:13:59.000,200,11049326,-795,0,1752884038,12826.527318209999,-3.994812839999213,54272.96244648001 2025-07-19,00:14:00.000,200,11049366,-795,0,1752884039,12826.385855699999,-4.008911099997931,54272.6899488 2025-07-19,00:14:01.000,200,11049361,-795,0,1752884040,12826.433009869994,-4.037107619995368,54272.703923040004 2025-07-19,00:14:02.000,200,11049341,-795,0,1752884041,12826.399328319989,-4.121697180002229,54272.655013200005 2025-07-19,00:14:03.000,200,11049385,-795,0,1752884042,12826.433009869994,-4.163991959998384,54272.655013200005 2025-07-19,00:14:04.000,200,11049384,-795,0,1752884043,12826.433009869994,-4.142844570000307,54272.6899488 2025-07-19,00:14:05.000,200,11049346,-795,0,1752884044,12826.466691419999,-4.135795440000948,54272.75283288 2025-07-19,00:14:06.000,200,11049374,-795,0,1752884045,12826.45995510999,-4.156942829999025,54272.606103360005 2025-07-19,00:14:07.000,200,11049350,-795,0,1752884046,12826.466691419999,-4.163991959998384,54272.67597456001 2025-07-19,00:14:08.000,200,11049363,-795,0,1752884047,12826.433009869994,-4.142844570000307,54272.57116776 2025-07-19,00:14:09.000,200,11049364,-795,0,1752884048,12826.513845589994,-4.163991959998384,54272.71789728001 2025-07-19,00:14:10.000,200,11049346,-795,0,1752884049,12826.48016403999,-4.192188479995821,54272.64802608001 2025-07-19,00:14:11.000,200,11049406,-795,0,1752884050,12826.419537249989,-4.192188479995821,54272.55020640001 2025-07-19,00:14:12.000,200,11049409,-795,0,1752884051,12826.439746179989,-4.241532389998611,54272.668987439996 2025-07-19,00:14:13.000,200,11049323,-795,0,1752884052,12826.446482489999,-4.220385000000533,54272.66200032 2025-07-19,00:14:14.000,200,11049347,-795,0,1752884053,12826.513845589994,-4.227434129999892,54272.80872984 2025-07-19,00:14:15.000,200,11049368,-795,0,1752884054,12826.614890239995,-4.156942829999025,54272.92751088 2025-07-19,00:14:16.000,200,11049391,-795,0,1752884055,12826.574472379994,-4.163991959998384,54272.95545936 2025-07-19,00:14:17.000,200,11049355,-795,0,1752884056,12826.614890239995,-4.163991959998384,54272.78078136 2025-07-19,00:14:18.000,200,11049362,-795,0,1752884057,12826.58120868999,-4.241532389998611,54272.703923040004 2025-07-19,00:14:19.000,200,11049384,-795,0,1752884058,12826.614890239995,-4.24858151999797,54272.75283288 2025-07-19,00:14:20.000,200,11049293,-795,0,1752884059,12826.655308099995,-4.2344832599992515,54272.73885864 2025-07-19,00:14:21.000,200,11049348,-795,0,1752884060,12826.64183547999,-4.220385000000533,54272.63405184 2025-07-19,00:14:22.000,200,11049353,-795,0,1752884061,12826.675517029995,-4.206286740001815,54272.67597456001 2025-07-19,00:14:23.000,200,11049355,-795,0,1752884062,12826.736143819995,-4.171041089997743,54272.85065256 2025-07-19,00:14:24.000,200,11049321,-795,0,1752884063,12826.695725959995,-4.149893699999666,54272.84366544001 2025-07-19,00:14:25.000,200,11049330,-795,0,1752884064,12826.68898965,-4.178090219997102,54272.6899488 2025-07-19,00:14:26.000,200,11049393,-795,0,1752884065,12826.56773607,-4.19923760999518,54272.438412480005 2025-07-19,00:14:27.000,200,11049334,-795,0,1752884066,12826.62162654999,-4.171041089997743,54272.42443824 2025-07-19,00:14:28.000,200,11049338,-795,0,1752884067,12826.64183547999,-4.171041089997743,54272.4453996 2025-07-19,00:14:29.000,200,11049352,-795,0,1752884068,12826.68225333999,-4.171041089997743,54272.45937384001 2025-07-19,00:14:30.000,200,11049370,-795,0,1752884069,12826.66878072,-4.142844570000307,54272.40347688 2025-07-19,00:14:31.000,200,11049358,-795,0,1752884070,12826.715934889995,-4.128746310001588,54272.3755284 2025-07-19,00:14:32.000,200,11049364,-795,0,1752884071,12826.76308905999,-4.121697180002229,54272.4453996 2025-07-19,00:14:33.000,200,11049359,-795,0,1752884072,12826.83045216,-4.100549789996876,54272.52225792 2025-07-19,00:14:34.000,200,11049401,-795,0,1752884073,12826.776561679995,-4.100549789996876,54272.45238672 2025-07-19,00:14:35.000,200,11049344,-795,0,1752884074,12826.83045216,-4.107598919996235,54272.389502640006 2025-07-19,00:14:36.000,200,11049338,-795,0,1752884075,12826.78329798999,-4.072353269999439,54272.27770872 2025-07-19,00:14:37.000,200,11049362,-795,0,1752884076,12826.83045216,-4.058255010000721,54272.29867008 2025-07-19,00:14:38.000,200,11049366,-795,0,1752884077,12826.965178359991,-4.06530414000008,54272.50828368001 2025-07-19,00:14:39.000,200,11049357,-795,0,1752884078,12826.998859909996,-3.945468929996423,54272.62706472001 2025-07-19,00:14:40.000,200,11049361,-795,0,1752884079,12827.032541460001,-3.9666163200017763,54272.66200032 2025-07-19,00:14:41.000,200,11049335,-795,0,1752884080,12826.944969429991,-3.994812839999213,54272.45238672 2025-07-19,00:14:42.000,200,11049353,-795,0,1752884081,12826.992123600001,-4.058255010000721,54272.5152708 2025-07-19,00:14:43.000,200,11049346,-795,0,1752884082,12827.032541460001,-4.037107619995368,54272.48033520001 2025-07-19,00:14:44.000,200,11049376,-795,0,1752884083,12827.052750390001,-3.9666163200017763,54272.50828368001 2025-07-19,00:14:45.000,200,11049373,-795,0,1752884084,12827.113377180001,-4.030058489996009,54272.52225792 2025-07-19,00:14:46.000,200,11049357,-795,0,1752884085,12827.120113489997,-4.030058489996009,54272.54321928 2025-07-19,00:14:47.000,200,11049341,-795,0,1752884086,12827.194212900002,-3.9877637099998537,54272.54321928 2025-07-19,00:14:48.000,200,11049400,-795,0,1752884087,12827.234630760002,-3.9807145800004946,54272.76680712001 2025-07-19,00:14:49.000,200,11049341,-635,0,1752884088,12827.214421830002,-3.994812839999213,54272.724884400006 2025-07-19,00:14:50.000,200,11049358,-795,0,1752884089,12827.194212900002,-3.9807145800004946,54272.64802608001 2025-07-19,00:14:51.000,200,11049349,-795,0,1752884090,12827.160531349997,-4.030058489996009,54272.52225792 2025-07-19,00:14:52.000,200,11049317,-795,0,1752884091,12827.133586110001,-4.001861969998572,54272.61309048 2025-07-19,00:14:53.000,200,11049409,-795,0,1752884092,12827.120113489997,-4.030058489996009,54272.47334808 2025-07-19,00:14:54.000,200,11049349,-795,0,1752884093,12827.200949209997,-4.023009359996649,54272.585142 2025-07-19,00:14:55.000,200,11049378,-795,0,1752884094,12827.248103379992,-4.01596022999729,54272.501296559996 2025-07-19,00:14:56.000,200,11049390,-795,0,1752884095,12827.261575999997,-3.9666163200017763,54272.80174272 2025-07-19,00:14:57.000,200,11049305,-795,0,1752884096,12827.315466480002,-3.994812839999213,54272.703923040004 2025-07-19,00:14:58.000,200,11049343,-795,0,1752884097,12827.241367069997,-4.001861969998572,54272.57116776 2025-07-19,00:14:59.000,200,11049285,-795,0,1752884098,12827.187476589992,-4.051205880001362,54272.438412480005 2025-07-19,00:15:00.000,200,11049346,-795,0,1752884099,12827.288521239992,-4.06530414000008,54272.61309048 2025-07-19,00:15:01.000,200,11049387,-795,0,1752884100,12827.275048620002,-4.058255010000721,54272.54321928 2025-07-19,00:15:02.000,200,11049370,-795,0,1752884101,12827.295257550002,-4.093500659997517,54272.49430944 2025-07-19,00:15:03.000,200,11049381,-795,0,1752884102,12827.403038509998,-4.093500659997517,54272.38251552001 2025-07-19,00:15:04.000,200,11049347,-795,0,1752884103,12827.456928989988,-4.058255010000721,54272.75982 2025-07-19,00:15:05.000,200,11049361,-795,0,1752884104,12827.510819469993,-4.086451529998158,54272.71091016 2025-07-19,00:15:06.000,200,11049378,-795,0,1752884105,12827.463665299998,-4.121697180002229,54272.64103896 2025-07-19,00:15:07.000,200,11049362,-795,0,1752884106,12827.490610539993,-4.149893699999666,54272.536232160004 2025-07-19,00:15:08.000,200,11049351,-795,0,1752884107,12827.531028399993,-4.156942829999025,54272.46636096 2025-07-19,00:15:09.000,200,11049376,-795,0,1752884108,12827.504083159998,-4.192188479995821,54272.34059280001 2025-07-19,00:15:10.000,200,11049361,-795,0,1752884109,12827.625336739999,-4.206286740001815,54272.52225792 2025-07-19,00:15:11.000,200,11049336,-795,0,1752884110,12827.665754599999,-4.19923760999518,54272.48033520001 2025-07-19,00:15:12.000,200,11049369,-795,0,1752884111,12827.706172459999,-4.128746310001588,54272.75283288 2025-07-19,00:15:13.000,200,11049342,-795,0,1752884112,12827.76006293999,-4.163991959998384,54272.75283288 2025-07-19,00:15:14.000,200,11049371,-795,0,1752884113,12827.80048079999,-4.178090219997102,54272.75982 2025-07-19,00:15:15.000,200,11049387,-795,0,1752884114,12827.82068972999,-4.19923760999518,54272.703923040004 2025-07-19,00:15:16.000,200,11049352,-795,0,1752884115,12827.793744489994,-4.213335870001174,54272.59911624001 2025-07-19,00:15:17.000,200,11049354,-795,0,1752884116,12827.854371279995,-4.163991959998384,54272.59212912 2025-07-19,00:15:18.000,200,11049339,-795,0,1752884117,12827.935206999995,-4.1851393499964615,54272.78776848 2025-07-19,00:15:19.000,200,11049389,-795,0,1752884118,12827.90826176,-4.156942829999025,54272.67597456001 2025-07-19,00:15:20.000,200,11049405,-795,0,1752884119,12828.04298795999,-4.121697180002229,54272.84366544001 2025-07-19,00:15:21.000,200,11049282,-795,0,1752884120,12828.036251649995,-4.044156750002003,54272.6899488 2025-07-19,00:15:22.000,200,11049343,-795,0,1752884121,12828.04972427,-4.072353269999439,54272.71091016 2025-07-19,00:15:23.000,200,11049314,-795,0,1752884122,12828.11035106,-4.114648049995594,54272.68296168 2025-07-19,00:15:24.000,200,11049395,-795,0,1752884123,12828.224868329991,-4.058255010000721,54272.75283288 2025-07-19,00:15:25.000,200,11049360,-795,0,1752884124,12828.278758809996,-4.058255010000721,54272.73885864 2025-07-19,00:15:26.000,200,11049353,-795,0,1752884125,12828.292231430001,-4.030058489996009,54272.73885864 2025-07-19,00:15:27.000,200,11049401,-795,0,1752884126,12828.366330839992,-4.037107619995368,54272.74584576001 2025-07-19,00:15:28.000,200,11049362,-795,0,1752884127,12828.474111800002,-3.9877637099998537,54272.836678319996 2025-07-19,00:15:29.000,200,11049334,-795,0,1752884128,12828.521265969997,-3.9666163200017763,54272.88558816001 2025-07-19,00:15:30.000,200,11049383,-795,0,1752884129,12828.521265969997,-3.994812839999213,54272.822704080005 2025-07-19,00:15:31.000,200,11049379,-795,0,1752884130,12828.501057039997,-3.9736654500011355,54272.655013200005 2025-07-19,00:15:32.000,200,11049329,-795,0,1752884131,12828.615574310003,-4.037107619995368,54272.773794240005 2025-07-19,00:15:33.000,200,11049373,-795,0,1752884132,12828.649255859993,-4.008911099997931,54272.8296912 2025-07-19,00:15:34.000,200,11049375,-795,0,1752884133,12828.723355269998,-4.037107619995368,54273.05327904001 2025-07-19,00:15:35.000,200,11049396,-795,0,1752884134,12828.730091579993,-3.9877637099998537,54273.02533056 2025-07-19,00:15:36.000,200,11049351,-795,0,1752884135,12828.777245749989,-4.023009359996649,54273.039304800004 2025-07-19,00:15:37.000,200,11049260,-795,0,1752884136,12828.736827889988,-3.938419799997064,54272.941485120005 2025-07-19,00:15:38.000,200,11049310,-795,0,1752884137,12828.858081469989,-4.01596022999729,54272.97642072 2025-07-19,00:15:39.000,200,11049409,-795,0,1752884138,12828.911971949994,-3.9807145800004946,54272.941485120005 2025-07-19,00:15:40.000,200,11049363,-795,0,1752884139,12828.972598739994,-3.9595671899951412,54272.836678319996 2025-07-19,00:15:41.000,200,11049354,-795,0,1752884140,12828.878290399989,-3.797437199995329,54272.71789728001 2025-07-19,00:15:42.000,200,11049352,-795,0,1752884141,12828.790718369994,-3.733995030001097,54272.85065256 2025-07-19,00:15:43.000,200,11049366,-795,0,1752884142,12828.716618959988,-3.691700249997666,54272.98340784001 2025-07-19,00:15:44.000,200,11049379,-795,0,1752884143,12828.709882649993,-3.7551424199991743,54273.18603432 2025-07-19,00:15:45.000,200,11049304,-795,0,1752884144,12828.615574310003,-3.7692406799978926,54273.13712448 2025-07-19,00:15:46.000,200,11049350,-795,0,1752884145,12828.595365380002,-3.83973197999876,54272.98340784001 2025-07-19,00:15:47.000,200,11049282,-795,0,1752884146,12828.561683829997,-3.853830239997478,54272.94847224 2025-07-19,00:15:48.000,200,11049363,-795,0,1752884147,12828.649255859993,-3.9172724099989864,54273.04629192 2025-07-19,00:15:49.000,200,11049330,-795,0,1752884148,12828.548211209993,-3.88907589000155,54272.75283288 2025-07-19,00:15:50.000,200,11049395,-795,0,1752884149,12828.662728479998,-3.8820267600021907,54273.01135632001 2025-07-19,00:15:51.000,200,11049393,-795,0,1752884150,12828.595365380002,-3.9172724099989864,54272.85065256 2025-07-19,00:15:52.000,200,11049384,-795,0,1752884151,12828.669464789993,-3.8679284999961965,54272.871613920004 2025-07-19,00:15:53.000,200,11049285,-795,0,1752884152,12828.676201099988,-3.83973197999876,54273.109176000005 2025-07-19,00:15:54.000,200,11049362,-795,0,1752884153,12828.655992169988,-3.83973197999876,54273.12315024 2025-07-19,00:15:55.000,200,11049363,-795,0,1752884154,12828.602101689998,-3.846781109998119,54273.05327904001 2025-07-19,00:15:56.000,200,11049334,-795,0,1752884155,12828.602101689998,-3.8679284999961965,54272.84366544001 2025-07-19,00:15:57.000,200,11049333,-795,0,1752884156,12828.521265969997,-3.8749776299955556,54272.8995624 2025-07-19,00:15:58.000,200,11049330,-795,0,1752884157,12828.608837999993,-3.88907589000155,54273.13013736001 2025-07-19,00:15:59.000,200,11049352,-795,0,1752884158,12828.602101689998,-3.88907589000155,54273.11616312 2025-07-19,00:16:00.000,200,11049387,-795,0,1752884159,12828.561683829997,-3.9243215399983455,54272.98340784001 2025-07-19,00:16:01.000,200,11049287,-795,0,1752884160,12828.420221319997,-3.8679284999961965,54272.9694336 2025-07-19,00:16:02.000,200,11049353,-795,0,1752884161,12828.474111800002,-3.9313706699977047,54273.004369199996 2025-07-19,00:16:03.000,200,11049255,-795,0,1752884162,12828.373067150002,-3.903174150000268,54273.02533056 2025-07-19,00:16:04.000,200,11049361,-795,0,1752884163,12828.373067150002,-3.896125020000909,54273.158085840005 2025-07-19,00:16:05.000,200,11049387,-795,0,1752884164,12828.325912979992,-3.8679284999961965,54273.08821464 2025-07-19,00:16:06.000,200,11049324,-795,0,1752884165,12828.272022500001,-3.9172724099989864,54273.01834344 2025-07-19,00:16:07.000,200,11049366,-795,0,1752884166,12828.177714159996,-3.896125020000909,54273.03231768001 2025-07-19,00:16:08.000,200,11049335,-795,0,1752884167,12828.218132019996,-3.88907589000155,54273.03231768001 2025-07-19,00:16:09.000,200,11049349,-795,0,1752884168,12828.184450469991,-3.8185845900006825,54273.158085840005 2025-07-19,00:16:10.000,200,11049368,-795,0,1752884169,12828.06319688999,-3.853830239997478,54273.004369199996 2025-07-19,00:16:11.000,200,11049371,-795,0,1752884170,12827.96215223999,-3.853830239997478,54272.8995624 2025-07-19,00:16:12.000,200,11049354,-795,0,1752884171,12828.00257009999,-3.8820267600021907,54272.96244648001 2025-07-19,00:16:13.000,200,11049394,-795,0,1752884172,12828.016042719995,-3.8115354600013234,54273.05327904001 2025-07-19,00:16:14.000,200,11049386,-795,0,1752884173,12828.00930641,-3.8608793699968373,54273.18603432 2025-07-19,00:16:15.000,200,11049331,-795,0,1752884174,12827.96888855,-3.8044863300019642,54273.09520176 2025-07-19,00:16:16.000,200,11049357,-795,0,1752884175,12827.96215223999,-3.8679284999961965,54273.06725328 2025-07-19,00:16:17.000,200,11049341,-795,0,1752884176,12827.98236116999,-3.7692406799978926,54273.20000856001 2025-07-19,00:16:18.000,200,11049310,-795,0,1752884177,12827.98236116999,-3.7762898099972517,54273.08122752001 2025-07-19,00:16:19.000,200,11049357,-795,0,1752884178,12827.894789139995,-3.733995030001097,54273.04629192 2025-07-19,00:16:20.000,200,11049366,-795,0,1752884179,12827.86110758999,-3.8185845900006825,54272.95545936 2025-07-19,00:16:21.000,200,11049350,-795,0,1752884180,12827.82742604,-3.783338939996611,54272.9694336 2025-07-19,00:16:22.000,200,11049377,-795,0,1752884181,12827.76679925,-3.783338939996611,54272.9694336 2025-07-19,00:16:23.000,200,11049395,-795,0,1752884182,12827.726381389999,-3.8115354600013234,54273.004369199996 2025-07-19,00:16:24.000,200,11049367,-795,0,1752884183,12827.793744489994,-3.8256337200000416,54273.109176000005 2025-07-19,00:16:25.000,200,11049298,-795,0,1752884184,12827.733117699994,-3.7621915499985334,54273.17904720001 2025-07-19,00:16:26.000,200,11049353,-795,0,1752884185,12827.685963529999,-3.7692406799978926,54273.15109872001 2025-07-19,00:16:27.000,200,11049334,-795,0,1752884186,12827.551237329993,-3.7269459000017378,54272.92052376 2025-07-19,00:16:28.000,200,11049362,-755,0,1752884187,12827.463665299998,-3.797437199995329,54272.836678319996 2025-07-19,00:16:29.000,200,11049345,-795,0,1752884188,12827.443456369998,-3.7621915499985334,54272.91353664001 2025-07-19,00:16:30.000,200,11049349,-795,0,1752884189,12827.443456369998,-3.7551424199991743,54273.004369199996 2025-07-19,00:16:31.000,200,11049369,-795,0,1752884190,12827.349148029993,-3.7269459000017378,54272.892575280006 2025-07-19,00:16:32.000,200,11049378,-795,0,1752884191,12827.322202789997,-3.7269459000017378,54272.92052376 2025-07-19,00:16:33.000,200,11049300,-795,0,1752884192,12827.261575999997,-3.642356340002152,54272.85065256 2025-07-19,00:16:34.000,200,11049325,-795,0,1752884193,12827.254839690002,-3.691700249997666,54272.94847224 2025-07-19,00:16:35.000,200,11049350,-795,0,1752884194,12827.194212900002,-3.6000615599987213,54273.05327904001 2025-07-19,00:16:36.000,200,11049377,-795,0,1752884195,12827.160531349997,-3.6635037300002296,54272.86462680001 2025-07-19,00:16:37.000,200,11049342,-795,0,1752884196,12827.046014079991,-3.593012429999362,54272.836678319996 2025-07-19,00:16:38.000,200,11049377,-795,0,1752884197,12827.072959320001,-3.578914170000644,54272.80872984 2025-07-19,00:16:39.000,200,11049357,-795,0,1752884198,12827.025805149991,-3.5648159100019257,54272.91353664001 2025-07-19,00:16:40.000,200,11049346,-795,0,1752884199,12827.025805149991,-3.5436685199965723,54272.822704080005 2025-07-19,00:16:41.000,200,11049297,-795,0,1752884200,12826.90455156999,-3.4590789599969867,54272.68296168 2025-07-19,00:16:42.000,200,11049365,-795,0,1752884201,12826.88434263999,-3.4520298299976275,54272.66200032 2025-07-19,00:16:43.000,200,11049277,-795,0,1752884202,12826.857397399996,-3.374489399997401,54272.668987439996 2025-07-19,00:16:44.000,200,11049346,-795,0,1752884203,12826.82371584999,-3.4520298299976275,54272.71789728001 2025-07-19,00:16:45.000,200,11049330,-795,0,1752884204,12826.796770609995,-3.4097350500014727,54272.703923040004 2025-07-19,00:16:46.000,200,11049359,-795,0,1752884205,12826.736143819995,-3.4449806999982684,54272.55020640001 2025-07-19,00:16:47.000,200,11049377,-795,0,1752884206,12826.64857179,-3.416784180000832,54272.49430944 2025-07-19,00:16:48.000,200,11049369,-795,0,1752884207,12826.68898965,-3.43088243999955,54272.655013200005 2025-07-19,00:16:49.000,200,11049364,-795,0,1752884208,12826.58120868999,-3.3603911399986828,54272.59911624001 2025-07-19,00:16:50.000,200,11049379,-795,0,1752884209,12826.554263449994,-3.374489399997401,54272.655013200005 2025-07-19,00:16:51.000,200,11049335,-795,0,1752884210,12826.412800939994,-3.332194620001246,54272.52225792 2025-07-19,00:16:52.000,200,11049381,-795,0,1752884211,12826.372383079994,-3.3956367899954785,54272.55020640001 2025-07-19,00:16:53.000,200,11049347,-795,0,1752884212,12826.237656879988,-3.3392437500006054,54272.49430944 2025-07-19,00:16:54.000,200,11049375,-795,0,1752884213,12826.311756289993,-3.374489399997401,54272.606103360005 2025-07-19,00:16:55.000,200,11049376,-795,0,1752884214,12826.183766399998,-3.3885876599961193,54272.6200776 2025-07-19,00:16:56.000,200,11049343,-795,0,1752884215,12826.150084849993,-3.4097350500014727,54272.62706472001 2025-07-19,00:16:57.000,200,11049258,-795,0,1752884216,12826.055776510002,-3.3956367899954785,54272.45937384001 2025-07-19,00:16:58.000,200,11049323,-795,0,1752884217,12825.974940790002,-3.367440269998042,54272.45238672 2025-07-19,00:16:59.000,200,11049268,-795,0,1752884218,12825.914314000001,-3.367440269998042,54272.43142536001 2025-07-19,00:17:00.000,200,11049352,-795,0,1752884219,12825.900841379997,-3.4520298299976275,54272.47334808 2025-07-19,00:17:01.000,200,11049360,-795,0,1752884220,12825.833478280001,-3.4379315699989093,54272.24976024 2025-07-19,00:17:02.000,200,11049364,-795,0,1752884221,12825.779587799996,-3.4520298299976275,54272.19386328001 2025-07-19,00:17:03.000,200,11049337,-795,0,1752884222,12825.759378869996,-3.466128089996346,54272.270721600005 2025-07-19,00:17:04.000,200,11049359,-795,0,1752884223,12825.75264256,-3.473177219995705,54272.32661856 2025-07-19,00:17:05.000,200,11049346,-795,0,1752884224,12825.745906249991,-3.4379315699989093,54272.17988904 2025-07-19,00:17:06.000,200,11049371,-795,0,1752884225,12825.678543149996,-3.466128089996346,54272.24976024 2025-07-19,00:17:07.000,200,11049280,-795,0,1752884226,12825.56402587999,-3.423833310000191,54272.07508224001 2025-07-19,00:17:08.000,200,11049351,-715,0,1752884227,12825.60444373999,-3.4449806999982684,54272.11700496 2025-07-19,00:17:09.000,200,11049358,-795,0,1752884228,12825.60444373999,-3.487275480001699,54271.99822392001 2025-07-19,00:17:10.000,200,11049364,-795,0,1752884229,12825.577498499995,-3.522521129998495,54272.08206936 2025-07-19,00:17:11.000,200,11049325,-795,0,1752884230,12825.415827059995,-3.5013737400004175,54271.83752016001 2025-07-19,00:17:12.000,200,11049335,-795,0,1752884231,12825.436035989995,-3.578914170000644,54271.9213656 2025-07-19,00:17:13.000,200,11049297,-795,0,1752884232,12825.395618129995,-3.536619389997213,54271.79559744 2025-07-19,00:17:14.000,200,11049282,-795,0,1752884233,12825.456244919995,-3.571865040001285,54272.00521104001 2025-07-19,00:17:15.000,200,11049307,-795,0,1752884234,12825.314782409994,-3.578914170000644,54271.935339840005 2025-07-19,00:17:16.000,200,11049387,-795,0,1752884235,12825.34172764999,-3.585963300000003,54271.95630120001 2025-07-19,00:17:17.000,200,11049358,-795,0,1752884236,12825.274364549994,-3.628258079996158,54271.92835272001 2025-07-19,00:17:18.000,200,11049333,-795,0,1752884237,12825.267628239999,-3.684651119998307,54271.82354592 2025-07-19,00:17:19.000,200,11049330,-795,0,1752884238,12825.227210379999,-3.7128476399957435,54271.82354592 2025-07-19,00:17:20.000,200,11049310,-795,0,1752884239,12825.274364549994,-3.79038806999597,54271.89341712 2025-07-19,00:17:21.000,200,11049302,-795,0,1752884240,12825.126165729998,-3.832682849999401,54271.62091944001 2025-07-19,00:17:22.000,200,11049389,-795,0,1752884241,12825.173319899994,-3.8185845900006825,54271.7816232 2025-07-19,00:17:23.000,200,11049328,-795,0,1752884242,12825.180056209989,-3.8679284999961965,54271.8514944 2025-07-19,00:17:24.000,200,11049346,-795,0,1752884243,12825.173319899994,-3.9243215399983455,54271.865468640004 2025-07-19,00:17:25.000,200,11049316,-795,0,1752884244,12825.099220489989,-3.938419799997064,54271.7816232 2025-07-19,00:17:26.000,200,11049320,-795,0,1752884245,12825.079011559988,-3.994812839999213,54271.65585504 2025-07-19,00:17:27.000,200,11049302,-795,0,1752884246,12825.065538939998,-4.030058489996009,54271.697777760004 2025-07-19,00:17:28.000,200,11049344,-795,0,1752884247,12825.112693109993,-4.044156750002003,54271.78861032001 2025-07-19,00:17:29.000,200,11049293,-795,0,1752884248,12825.085747869998,-4.037107619995368,54271.69079064001 2025-07-19,00:17:30.000,200,11049359,-795,0,1752884249,12825.065538939998,-4.0794023999987985,54271.7466876 2025-07-19,00:17:31.000,200,11049317,-795,0,1752884250,12824.977966910003,-4.121697180002229,54271.63489368 2025-07-19,00:17:32.000,200,11049302,-795,0,1752884251,12825.065538939998,-4.093500659997517,54271.61393232 2025-07-19,00:17:33.000,200,11049352,-795,0,1752884252,12824.984703219998,-4.213335870001174,54271.481177040005 2025-07-19,00:17:34.000,200,11049345,-795,0,1752884253,12825.038593699988,-4.19923760999518,54271.64188080001 2025-07-19,00:17:35.000,200,11049395,-795,0,1752884254,12825.119429419989,-4.262679779996688,54271.7466876 2025-07-19,00:17:36.000,200,11049291,-795,0,1752884255,12825.119429419989,-4.255630649997329,54271.66284216001 2025-07-19,00:17:37.000,200,11049256,-795,0,1752884256,12825.112693109993,-4.262679779996688,54271.61393232 2025-07-19,00:17:38.000,200,11049365,-795,0,1752884257,12825.112693109993,-4.255630649997329,54271.50912552 2025-07-19,00:17:39.000,200,11049298,-795,0,1752884258,12825.099220489989,-4.255630649997329,54271.55803536 2025-07-19,00:17:40.000,200,11049329,-795,0,1752884259,12825.207001449999,-4.255630649997329,54271.551048240006 2025-07-19,00:17:41.000,200,11049382,-795,0,1752884260,12825.139638349989,-4.326121949998196,54271.35540888001 2025-07-19,00:17:42.000,200,11049351,-795,0,1752884261,12825.186792519999,-4.3402202099969145,54271.30649904001 2025-07-19,00:17:43.000,200,11049356,-795,0,1752884262,12825.166583589998,-4.361367600002268,54271.32746040001 2025-07-19,00:17:44.000,200,11049360,-795,0,1752884263,12825.274364549994,-4.375465860000986,54271.36938312 2025-07-19,00:17:45.000,200,11049274,-795,0,1752884264,12825.274364549994,-4.354318469995633,54271.33444752001 2025-07-19,00:17:46.000,200,11049366,-795,0,1752884265,12825.334991339994,-4.3402202099969145,54271.33444752001 2025-07-19,00:17:47.000,200,11049349,-795,0,1752884266,12825.30130978999,-4.3402202099969145,54271.34143464 2025-07-19,00:17:48.000,200,11049336,-795,0,1752884267,12825.30130978999,-4.333171079997555,54271.32047328 2025-07-19,00:17:49.000,200,11049369,-795,0,1752884268,12825.36867289,-4.382514990000345,54271.35540888001 2025-07-19,00:17:50.000,200,11049375,-795,0,1752884269,12825.42256336999,-4.368416730001627,54271.383357360006 2025-07-19,00:17:51.000,200,11049335,-795,0,1752884270,12825.415827059995,-4.375465860000986,54271.39034448 2025-07-19,00:17:52.000,200,11049354,-795,0,1752884271,12825.40909075,-4.361367600002268,54271.215666480006 2025-07-19,00:17:53.000,200,11049264,-795,0,1752884272,12825.48319015999,-4.368416730001627,54271.28553768001 2025-07-19,00:17:54.000,200,11049347,-795,0,1752884273,12825.54381694999,-4.333171079997555,54271.28553768001 2025-07-19,00:17:55.000,200,11049358,-795,0,1752884274,12825.54381694999,-4.304974560000119,54271.35540888001 2025-07-19,00:17:56.000,200,11049351,-795,0,1752884275,12825.64486159999,-4.283827170002041,54271.264576320005 2025-07-19,00:17:57.000,200,11049376,-795,0,1752884276,12825.597707429995,-4.375465860000986,54271.194705120004 2025-07-19,00:17:58.000,200,11049375,-795,0,1752884277,12825.65159791,-4.3966132499990636,54271.047975600006 2025-07-19,00:17:59.000,200,11049353,-795,0,1752884278,12825.69201577,-4.3966132499990636,54271.20169224 2025-07-19,00:18:00.000,200,11049338,-795,0,1752884279,12825.813269350001,-4.368416730001627,54271.28553768001 2025-07-19,00:18:01.000,200,11049277,-795,0,1752884280,12825.705488389991,-4.382514990000345,54271.18073088 2025-07-19,00:18:02.000,200,11049372,-795,0,1752884281,12825.846950899991,-4.347269339996274,54271.10387256 2025-07-19,00:18:03.000,200,11049294,-795,0,1752884282,12825.860423519996,-4.333171079997555,54271.16675664001 2025-07-19,00:18:04.000,200,11049318,-795,0,1752884283,12825.894105070001,-4.354318469995633,54271.01304 2025-07-19,00:18:05.000,200,11049335,-795,0,1752884284,12826.008622339992,-4.354318469995633,54271.24361496 2025-07-19,00:18:06.000,200,11049391,-795,0,1752884285,12826.082721749997,-4.3402202099969145,54271.20867936001 2025-07-19,00:18:07.000,200,11049351,-795,0,1752884286,12826.123139609997,-4.3402202099969145,54271.215666480006 2025-07-19,00:18:08.000,200,11049310,-795,0,1752884287,12826.197239020003,-4.368416730001627,54271.194705120004 2025-07-19,00:18:09.000,200,11049311,-795,0,1752884288,12826.224184259998,-4.319072819998837,54271.23662784001 2025-07-19,00:18:10.000,200,11049337,-795,0,1752884289,12826.325228909998,-4.255630649997329,54271.12483392 2025-07-19,00:18:11.000,200,11049359,-795,0,1752884290,12826.271338429993,-4.269728909996047,54271.18771800001 2025-07-19,00:18:12.000,200,11049377,-795,0,1752884291,12826.331965219993,-4.241532389998611,54271.145795280005 2025-07-19,00:18:13.000,200,11049318,-795,0,1752884292,12826.284811049998,-4.206286740001815,54271.18073088 2025-07-19,00:18:14.000,200,11049350,-795,0,1752884293,12826.473427729994,-4.262679779996688,54271.32047328 2025-07-19,00:18:15.000,200,11049373,-795,0,1752884294,12826.493636659994,-4.24858151999797,54271.264576320005 2025-07-19,00:18:16.000,200,11049336,-795,0,1752884295,12826.54752714,-4.24858151999797,54271.34143464 2025-07-19,00:18:17.000,200,11049359,-795,0,1752884296,12826.52058189999,-4.24858151999797,54271.22964072 2025-07-19,00:18:18.000,200,11049360,-795,0,1752884297,12826.60141761999,-4.1851393499964615,54271.27156344 2025-07-19,00:18:19.000,200,11049332,-795,0,1752884298,12826.655308099995,-4.19923760999518,54271.44624144 2025-07-19,00:18:20.000,200,11049373,-795,0,1752884299,12826.655308099995,-4.192188479995821,54271.44624144 2025-07-19,00:18:21.000,200,11049364,-795,0,1752884300,12826.66204440999,-4.156942829999025,54271.362396000004 2025-07-19,00:18:22.000,200,11049358,-795,0,1752884301,12826.70919858,-4.206286740001815,54271.2226536 2025-07-19,00:18:23.000,200,11049371,-795,0,1752884302,12826.62836286,-4.19923760999518,54271.145795280005 2025-07-19,00:18:24.000,200,11049399,-755,0,1752884303,12826.796770609995,-4.19923760999518,54271.40431872001 2025-07-19,00:18:25.000,200,11049392,-795,0,1752884304,12826.837188469995,-4.220385000000533,54271.32746040001 2025-07-19,00:18:26.000,200,11049346,-795,0,1752884305,12826.86413370999,-4.142844570000307,54271.194705120004 2025-07-19,00:18:27.000,200,11049343,-795,0,1752884306,12826.84392477999,-4.149893699999666,54271.33444752001 2025-07-19,00:18:28.000,200,11049376,-795,0,1752884307,12826.857397399996,-4.121697180002229,54271.35540888001 2025-07-19,00:18:29.000,200,11049312,-795,0,1752884308,12826.93149681,-4.114648049995594,54271.52309976001 2025-07-19,00:18:30.000,200,11049351,-795,0,1752884309,12826.97191467,-4.163991959998384,54271.40431872001 2025-07-19,00:18:31.000,200,11049366,-795,0,1752884310,12826.7900343,-4.142844570000307,54271.027014240004 2025-07-19,00:18:32.000,200,11049360,-795,0,1752884311,12827.012332530001,-4.149893699999666,54271.45322856001 2025-07-19,00:18:33.000,200,11049373,-795,0,1752884312,12827.032541460001,-4.178090219997102,54271.48816416 2025-07-19,00:18:34.000,200,11049372,-795,0,1752884313,12827.039277769996,-4.142844570000307,54271.33444752001 2025-07-19,00:18:35.000,200,11049316,-795,0,1752884314,12827.032541460001,-4.0794023999987985,54271.48816416 2025-07-19,00:18:36.000,200,11049357,-795,0,1752884315,12827.012332530001,-4.093500659997517,54271.45322856001 2025-07-19,00:18:37.000,200,11049385,-795,0,1752884316,12827.052750390001,-4.100549789996876,54271.599958080005 2025-07-19,00:18:38.000,200,11049319,-795,0,1752884317,12827.120113489997,-4.114648049995594,54271.54406112001 2025-07-19,00:18:39.000,200,11049314,-795,0,1752884318,12827.066223009992,-4.135795440000948,54271.50912552 2025-07-19,00:18:40.000,200,11049364,-795,0,1752884319,12827.086431939992,-4.121697180002229,54271.48816416 2025-07-19,00:18:41.000,200,11049358,-795,0,1752884320,12827.072959320001,-4.121697180002229,54271.33444752001 2025-07-19,00:18:42.000,200,11049379,-795,0,1752884321,12827.079695629996,-4.100549789996876,54271.194705120004 2025-07-19,00:18:43.000,200,11049352,-795,0,1752884322,12827.099904559997,-4.093500659997517,54271.44624144 2025-07-19,00:18:44.000,200,11049347,-795,0,1752884323,12827.126849799992,-4.086451529998158,54271.47418992001 2025-07-19,00:18:45.000,200,11049331,-795,0,1752884324,12827.113377180001,-4.0794023999987985,54271.55803536 2025-07-19,00:18:46.000,200,11049373,-795,0,1752884325,12827.066223009992,-4.107598919996235,54271.41130584 2025-07-19,00:18:47.000,200,11049318,-795,0,1752884326,12827.025805149991,-4.156942829999025,54271.24361496 2025-07-19,00:18:48.000,200,11049327,-795,0,1752884327,12827.106640869992,-4.093500659997517,54271.43925432 2025-07-19,00:18:49.000,200,11049271,-795,0,1752884328,12827.106640869992,-4.086451529998158,54271.50912552 2025-07-19,00:18:50.000,200,11049362,-795,0,1752884329,12827.052750390001,-4.051205880001362,54271.39034448 2025-07-19,00:18:51.000,200,11049335,-795,0,1752884330,12826.965178359991,-4.008911099997931,54271.41829296 2025-07-19,00:18:52.000,200,11049375,-795,0,1752884331,12826.985387289991,-3.9877637099998537,54271.49515128001 2025-07-19,00:18:53.000,200,11049375,-795,0,1752884332,12826.985387289991,-3.9807145800004946,54271.55803536 2025-07-19,00:18:54.000,200,11049365,-795,0,1752884333,12827.019068839996,-4.001861969998572,54271.648867920005 2025-07-19,00:18:55.000,200,11049375,-795,0,1752884334,12827.012332530001,-4.01596022999729,54271.69079064001 2025-07-19,00:18:56.000,200,11049361,-795,0,1752884335,12826.97191467,-3.9736654500011355,54271.62091944001 2025-07-19,00:18:57.000,200,11049395,-795,0,1752884336,12826.965178359991,-3.945468929996423,54271.49515128001 2025-07-19,00:18:58.000,200,11049335,-795,0,1752884337,12826.924760499991,-3.903174150000268,54271.599958080005 2025-07-19,00:18:59.000,200,11049331,-795,0,1752884338,12826.938233119996,-3.896125020000909,54271.718739120006 2025-07-19,00:19:00.000,200,11049376,-795,0,1752884339,12826.97191467,-3.88907589000155,54271.78861032001 2025-07-19,00:19:01.000,200,11049320,-795,0,1752884340,12826.924760499991,-3.8608793699968373,54271.62790656 2025-07-19,00:19:02.000,200,11049351,-795,0,1752884341,12826.93149681,-3.9243215399983455,54271.65585504 2025-07-19,00:19:03.000,200,11049344,-795,0,1752884342,12826.97191467,-3.9172724099989864,54271.72572624 2025-07-19,00:19:04.000,200,11049373,-795,0,1752884343,12826.924760499991,-3.903174150000268,54271.72572624 2025-07-19,00:19:05.000,200,11049332,-795,0,1752884344,12826.958442049996,-3.9172724099989864,54271.68380352 2025-07-19,00:19:06.000,200,11049362,-795,0,1752884345,12826.86413370999,-3.9243215399983455,54271.530086880004 2025-07-19,00:19:07.000,200,11049354,-795,0,1752884346,12826.88434263999,-3.8820267600021907,54271.62091944001 2025-07-19,00:19:08.000,200,11049388,-795,0,1752884347,12826.924760499991,-3.8608793699968373,54271.77463608 2025-07-19,00:19:09.000,200,11049379,-795,0,1752884348,12826.85066109,-3.8749776299955556,54271.69079064001 2025-07-19,00:19:10.000,200,11049344,-795,0,1752884349,12826.90455156999,-3.8820267600021907,54271.648867920005 2025-07-19,00:19:11.000,200,11049362,-795,0,1752884350,12826.7900343,-3.896125020000909,54271.4672028 2025-07-19,00:19:12.000,200,11049353,-795,0,1752884351,12826.85066109,-3.903174150000268,54271.648867920005 2025-07-19,00:19:13.000,200,11049325,-795,0,1752884352,12826.87087002,-3.88907589000155,54271.63489368 2025-07-19,00:19:14.000,200,11049372,-795,0,1752884353,12826.74288012999,-3.9243215399983455,54271.49515128001 2025-07-19,00:19:15.000,200,11049371,-795,0,1752884354,12826.86413370999,-3.8679284999961965,54271.66284216001 2025-07-19,00:19:16.000,200,11049385,-795,0,1752884355,12826.83045216,-3.8608793699968373,54271.49515128001 2025-07-19,00:19:17.000,200,11049341,-795,0,1752884356,12826.816979539995,-3.846781109998119,54271.599958080005 2025-07-19,00:19:18.000,200,11049367,-795,0,1752884357,12826.918024189996,-3.8679284999961965,54271.66284216001 2025-07-19,00:19:19.000,200,11049327,-795,0,1752884358,12826.90455156999,-3.8608793699968373,54271.718739120006 2025-07-19,00:19:20.000,200,11049372,-795,0,1752884359,12826.944969429991,-3.8679284999961965,54271.62091944001 2025-07-19,00:19:21.000,200,11049292,-795,0,1752884360,12826.837188469995,-3.8749776299955556,54271.3973316 2025-07-19,00:19:22.000,200,11049361,-795,0,1752884361,12826.924760499991,-3.83973197999876,54271.4672028 2025-07-19,00:19:23.000,200,11049305,-795,0,1752884362,12826.95170574,-3.8256337200000416,54271.530086880004 2025-07-19,00:19:24.000,200,11049329,-795,0,1752884363,12827.066223009992,-3.8115354600013234,54271.62091944001 2025-07-19,00:19:25.000,200,11049327,-795,0,1752884364,12827.046014079991,-3.846781109998119,54271.64188080001 2025-07-19,00:19:26.000,200,11049347,-795,0,1752884365,12827.046014079991,-3.853830239997478,54271.42528008001 2025-07-19,00:19:27.000,200,11049320,-795,0,1752884366,12827.113377180001,-3.8820267600021907,54271.43925432 2025-07-19,00:19:28.000,200,11049339,-795,0,1752884367,12827.200949209997,-3.8820267600021907,54271.48816416 2025-07-19,00:19:29.000,200,11049297,-795,0,1752884368,12827.254839690002,-3.8749776299955556,54271.48816416 2025-07-19,00:19:30.000,200,11049324,-795,0,1752884369,12827.288521239992,-3.8608793699968373,54271.41829296 2025-07-19,00:19:31.000,200,11049331,-795,0,1752884370,12827.308730169992,-3.846781109998119,54271.35540888001 2025-07-19,00:19:32.000,200,11049335,-795,0,1752884371,12827.308730169992,-3.797437199995329,54271.44624144 2025-07-19,00:19:33.000,200,11049344,-795,0,1752884372,12827.328939099993,-3.8185845900006825,54271.50912552 2025-07-19,00:19:34.000,200,11049343,-795,0,1752884373,12827.470401609993,-3.8256337200000416,54271.6768164 2025-07-19,00:19:35.000,200,11049334,-795,0,1752884374,12827.524292089998,-3.83973197999876,54271.63489368 2025-07-19,00:19:36.000,200,11049337,-795,0,1752884375,12827.571446259994,-3.7762898099972517,54271.648867920005 2025-07-19,00:19:37.000,200,11049342,-795,0,1752884376,12827.584918879998,-3.797437199995329,54271.62790656 2025-07-19,00:19:38.000,200,11049324,-795,0,1752884377,12827.598391499989,-3.7692406799978926,54271.48816416 2025-07-19,00:19:39.000,200,11049330,-795,0,1752884378,12827.706172459999,-3.748093289999815,54271.41829296 2025-07-19,00:19:40.000,200,11049368,-795,0,1752884379,12827.78700818,-3.733995030001097,54271.75367472 2025-07-19,00:19:41.000,200,11049379,-795,0,1752884380,12827.746590319999,-3.748093289999815,54271.599958080005 2025-07-19,00:19:42.000,200,11049344,-795,0,1752884381,12827.773535559994,-3.7551424199991743,54271.57200960001 2025-07-19,00:19:43.000,200,11049341,-795,0,1752884382,12827.793744489994,-3.7762898099972517,54271.40431872001 2025-07-19,00:19:44.000,200,11049400,-795,0,1752884383,12827.90826176,-3.7692406799978926,54271.537074 2025-07-19,00:19:45.000,200,11049361,-795,0,1752884384,12827.92847069,-3.733995030001097,54271.530086880004 2025-07-19,00:19:46.000,200,11049373,-795,0,1752884385,12827.94194330999,-3.7057985099963844,54271.46021568 2025-07-19,00:19:47.000,200,11049371,-795,0,1752884386,12827.955415929995,-3.677601989998948,54271.2925248 2025-07-19,00:19:48.000,200,11049334,-795,0,1752884387,12827.98909748,-3.635307209995517,54271.50912552 2025-07-19,00:19:49.000,200,11049350,-795,0,1752884388,12827.995833789995,-3.585963300000003,54271.52309976001 2025-07-19,00:19:50.000,200,11049380,-795,0,1752884389,12828.0699332,-3.593012429999362,54271.75367472 2025-07-19,00:19:51.000,200,11049342,-795,0,1752884390,12828.09014213,-3.6212089499967988,54271.57899672 2025-07-19,00:19:52.000,200,11049346,-795,0,1752884391,12827.92173437999,-3.6141598199974396,54271.30649904001 2025-07-19,00:19:53.000,200,11049368,-795,0,1752884392,12828.04298795999,-3.585963300000003,54271.51611264 2025-07-19,00:19:54.000,200,11049353,-795,0,1752884393,12828.0699332,-3.5577667799952906,54271.54406112001 2025-07-19,00:19:55.000,200,11049289,-795,0,1752884394,12828.09014213,-3.5436685199965723,54271.44624144 2025-07-19,00:19:56.000,200,11049305,-795,0,1752884395,12828.056460579995,-3.4590789599969867,54271.42528008001 2025-07-19,00:19:57.000,200,11049345,-795,0,1752884396,12827.96215223999,-3.423833310000191,54271.264576320005 2025-07-19,00:19:58.000,200,11049324,-795,0,1752884397,12827.955415929995,-3.3956367899954785,54271.39034448 2025-07-19,00:19:59.000,200,11049337,-795,0,1752884398,12828.0699332,-3.48022635000234,54271.61393232 2025-07-19,00:20:00.000,200,11049366,-795,0,1752884399,12828.10361474999,-3.4520298299976275,54271.6768164 2025-07-19,00:20:01.000,200,11049328,-795,0,1752884400,12827.995833789995,-3.43088243999955,54271.48816416 2025-07-19,00:20:02.000,200,11049387,-795,0,1752884401,12827.98236116999,-3.423833310000191,54271.41130584 2025-07-19,00:20:03.000,200,11049320,-795,0,1752884402,12827.955415929995,-3.416784180000832,54271.43925432 2025-07-19,00:20:04.000,200,11049390,-795,0,1752884403,12828.04298795999,-3.374489399997401,54271.66982928001 2025-07-19,00:20:05.000,200,11049337,-795,0,1752884404,12828.016042719995,-3.38153852999676,54271.66284216001 2025-07-19,00:20:06.000,200,11049348,-795,0,1752884405,12828.02277902999,-3.3603911399986828,54271.697777760004 2025-07-19,00:20:07.000,200,11049392,-795,0,1752884406,12827.995833789995,-3.487275480001699,54271.551048240006 2025-07-19,00:20:08.000,200,11049342,-795,0,1752884407,12827.98236116999,-3.466128089996346,54271.50912552 2025-07-19,00:20:09.000,200,11049292,-795,0,1752884408,12827.995833789995,-3.5084228699997766,54271.61393232 2025-07-19,00:20:10.000,200,11049375,-795,0,1752884409,12827.96888855,-3.48022635000234,54271.481177040005 2025-07-19,00:20:11.000,200,11049374,-795,0,1752884410,12827.914998069995,-3.529570259997854,54271.46021568 2025-07-19,00:20:12.000,200,11049352,-795,0,1752884411,12827.92847069,-3.48022635000234,54271.52309976001 2025-07-19,00:20:13.000,200,11049366,-795,0,1752884412,12827.854371279995,-3.487275480001699,54271.537074 2025-07-19,00:20:14.000,200,11049335,-795,0,1752884413,12827.88805283,-3.529570259997854,54271.530086880004 2025-07-19,00:20:15.000,200,11049336,-795,0,1752884414,12827.82068972999,-3.571865040001285,54271.530086880004 2025-07-19,00:20:16.000,200,11049345,-795,0,1752884415,12827.90826176,-3.5648159100019257,54271.52309976001 2025-07-19,00:20:17.000,200,11049338,-795,0,1752884416,12827.834162349995,-3.6141598199974396,54271.48816416 2025-07-19,00:20:18.000,200,11049356,-795,0,1752884417,12827.834162349995,-3.5577667799952906,54271.41829296 2025-07-19,00:20:19.000,200,11049352,-795,0,1752884418,12827.793744489994,-3.6212089499967988,54271.481177040005 2025-07-19,00:20:20.000,200,11049323,-795,0,1752884419,12827.78700818,-3.5507176499959314,54271.47418992001 2025-07-19,00:20:21.000,200,11049343,-795,0,1752884420,12827.753326629994,-3.578914170000644,54271.44624144 2025-07-19,00:20:22.000,200,11049342,-795,0,1752884421,12827.746590319999,-3.593012429999362,54271.481177040005 2025-07-19,00:20:23.000,200,11049300,-795,0,1752884422,12827.813953419995,-3.628258079996158,54271.58598384 2025-07-19,00:20:24.000,200,11049321,-795,0,1752884423,12827.773535559994,-3.5648159100019257,54271.56502248 2025-07-19,00:20:25.000,200,11049333,-795,0,1752884424,12827.773535559994,-3.635307209995517,54271.6069452 2025-07-19,00:20:26.000,200,11049357,-795,0,1752884425,12827.726381389999,-3.578914170000644,54271.42528008001 2025-07-19,00:20:27.000,200,11049368,-795,0,1752884426,12827.753326629994,-3.578914170000644,54271.530086880004 2025-07-19,00:20:28.000,200,11049333,-795,0,1752884427,12827.733117699994,-3.536619389997213,54271.530086880004 2025-07-19,00:20:29.000,200,11049325,-795,0,1752884428,12827.706172459999,-3.5154719999991357,54271.63489368 2025-07-19,00:20:30.000,200,11049370,-795,0,1752884429,12827.685963529999,-3.48022635000234,54271.49515128001 2025-07-19,00:20:31.000,200,11049327,-795,0,1752884430,12827.625336739999,-3.578914170000644,54271.43925432 2025-07-19,00:20:32.000,200,11049363,-795,0,1752884431,12827.618600429989,-3.5507176499959314,54271.36938312 2025-07-19,00:20:33.000,200,11049302,-795,0,1752884432,12827.632073049994,-3.6071106899980805,54271.49515128001 2025-07-19,00:20:34.000,200,11049304,-795,0,1752884433,12827.598391499989,-3.5577667799952906,54271.47418992001 2025-07-19,00:20:35.000,200,11049349,-795,0,1752884434,12827.557973639989,-3.6000615599987213,54271.481177040005 2025-07-19,00:20:36.000,200,11049353,-795,0,1752884435,12827.470401609993,-3.5507176499959314,54271.22964072 2025-07-19,00:20:37.000,200,11049309,-795,0,1752884436,12827.450192679993,-3.578914170000644,54271.37637024001 2025-07-19,00:20:38.000,200,11049339,-795,0,1752884437,12827.490610539993,-3.529570259997854,54271.50213840001 2025-07-19,00:20:39.000,200,11049320,-795,0,1752884438,12827.456928989988,-3.536619389997213,54271.50912552 2025-07-19,00:20:40.000,200,11049343,-795,0,1752884439,12827.416511130003,-3.536619389997213,54271.48816416 2025-07-19,00:20:41.000,200,11049318,-795,0,1752884440,12827.322202789997,-3.536619389997213,54271.28553768001 2025-07-19,00:20:42.000,200,11049355,-755,0,1752884441,12827.308730169992,-3.522521129998495,54271.27855056 2025-07-19,00:20:43.000,200,11049331,-795,0,1752884442,12827.308730169992,-3.5577667799952906,54271.33444752001 2025-07-19,00:20:44.000,200,11049318,-795,0,1752884443,12827.342411719997,-3.5154719999991357,54271.2226536 2025-07-19,00:20:45.000,200,11049373,-795,0,1752884444,12827.335675410002,-3.4590789599969867,54271.48816416 2025-07-19,00:20:46.000,200,11049322,-795,0,1752884445,12827.328939099993,-3.48022635000234,54271.383357360006 2025-07-19,00:20:47.000,200,11049347,-795,0,1752884446,12827.349148029993,-3.487275480001699,54271.45322856001 2025-07-19,00:20:48.000,200,11049373,-795,0,1752884447,12827.403038509998,-3.5013737400004175,54271.51611264 2025-07-19,00:20:49.000,200,11049259,-795,0,1752884448,12827.423247439998,-3.529570259997854,54271.46021568 2025-07-19,00:20:50.000,200,11049339,-795,0,1752884449,12827.423247439998,-3.5084228699997766,54271.42528008001 2025-07-19,00:20:51.000,200,11049344,-795,0,1752884450,12827.409774819993,-3.529570259997854,54271.40431872001 2025-07-19,00:20:52.000,200,11049357,-795,0,1752884451,12827.450192679993,-3.48022635000234,54271.264576320005 2025-07-19,00:20:53.000,200,11049402,-795,0,1752884452,12827.456928989988,-3.4520298299976275,54271.432267200005 2025-07-19,00:20:54.000,200,11049316,-795,0,1752884453,12827.564709949998,-3.4379315699989093,54271.56502248 2025-07-19,00:20:55.000,200,11049369,-795,0,1752884454,12827.591655189994,-3.4590789599969867,54271.58598384 2025-07-19,00:20:56.000,200,11049363,-795,0,1752884455,12827.591655189994,-3.48022635000234,54271.45322856001 2025-07-19,00:20:57.000,200,11049285,-795,0,1752884456,12827.638809359989,-3.466128089996346,54271.36938312 2025-07-19,00:20:58.000,200,11049302,-795,0,1752884457,12827.67922721999,-3.4379315699989093,54271.432267200005 2025-07-19,00:20:59.000,200,11049337,-795,0,1752884458,12827.733117699994,-3.466128089996346,54271.50912552 2025-07-19,00:21:00.000,200,11049326,-795,0,1752884459,12827.773535559994,-3.38153852999676,54271.33444752001 2025-07-19,00:21:01.000,200,11049359,-795,0,1752884460,12827.773535559994,-3.325145490001887,54271.34842176 2025-07-19,00:21:02.000,200,11049283,-795,0,1752884461,12827.8678439,-3.311047229995893,54271.41829296 2025-07-19,00:21:03.000,200,11049306,-795,0,1752884462,12827.98236116999,-3.3039980999965337,54271.50912552 2025-07-19,00:21:04.000,200,11049383,-795,0,1752884463,12828.02277902999,-3.2969489699971746,54271.50213840001 2025-07-19,00:21:05.000,200,11049332,-795,0,1752884464,12828.096878439996,-3.3392437500006054,54271.51611264 2025-07-19,00:21:06.000,200,11049375,-795,0,1752884465,12828.08340581999,-3.3039980999965337,54271.34143464 2025-07-19,00:21:07.000,200,11049352,-795,0,1752884466,12828.164241539991,-3.325145490001887,54271.39034448 2025-07-19,00:21:08.000,200,11049292,-795,0,1752884467,12828.224868329991,-3.2476050600016606,54271.481177040005 2025-07-19,00:21:09.000,200,11049370,-795,0,1752884468,12828.305704049992,-3.1912120199995115,54271.58598384 2025-07-19,00:21:10.000,200,11049390,-795,0,1752884469,12828.325912979992,-3.1841628900001524,54271.432267200005 2025-07-19,00:21:11.000,200,11049378,-795,0,1752884470,12828.312440360001,-3.1982611499988707,54271.33444752001 2025-07-19,00:21:12.000,200,11049371,-795,0,1752884471,12828.460639179997,-3.219408539996948,54271.481177040005 2025-07-19,00:21:13.000,200,11049341,-795,0,1752884472,12828.548211209993,-3.1982611499988707,54271.51611264 2025-07-19,00:21:14.000,200,11049343,-795,0,1752884473,12828.588629069993,-3.1277698499980033,54271.41829296 2025-07-19,00:21:15.000,200,11049375,-795,0,1752884474,12828.662728479998,-3.1771137600007933,54271.35540888001 2025-07-19,00:21:16.000,200,11049320,-795,0,1752884475,12828.602101689998,-3.120720719998644,54271.12483392 2025-07-19,00:21:17.000,200,11049353,-795,0,1752884476,12828.783982059998,-3.050229419997777,54271.383357360006 2025-07-19,00:21:18.000,200,11049353,-795,0,1752884477,12828.925444569999,-3.0431802899984177,54271.43925432 2025-07-19,00:21:19.000,200,11049372,-795,0,1752884478,12828.972598739994,-3.057278549997136,54271.24361496 2025-07-19,00:21:20.000,200,11049316,-715,0,1752884479,12829.12079755999,-3.0220329000003403,54271.45322856001 2025-07-19,00:21:21.000,200,11049364,-795,0,1752884480,12829.174688039995,-3.014983770000981,54271.25758920001 2025-07-19,00:21:22.000,200,11049385,-795,0,1752884481,12829.235314829995,-2.944492470000114,54271.313486160005 2025-07-19,00:21:23.000,200,11049343,-795,0,1752884482,12829.39024996,-2.9233450800020364,54271.32047328 2025-07-19,00:21:24.000,200,11049329,-795,0,1752884483,12829.538448779997,-2.852853780001169,54271.43925432 2025-07-19,00:21:25.000,200,11049340,-795,0,1752884484,12829.524976159992,-2.754165959995589,54271.34143464 2025-07-19,00:21:26.000,200,11049349,-795,0,1752884485,12829.652966050002,-2.690723790001357,54271.46021568 2025-07-19,00:21:27.000,200,11049320,-795,0,1752884486,12829.760747009997,-2.7118711799994344,54271.58598384 2025-07-19,00:21:28.000,200,11049360,-795,0,1752884487,12829.807901179993,-2.7753133500009426,54271.66982928001 2025-07-19,00:21:29.000,200,11049334,-795,0,1752884488,12829.922418449998,-2.8176081299970974,54271.66982928001 2025-07-19,00:21:30.000,200,11049343,-795,0,1752884489,12829.949363689993,-2.7612150900022243,54271.55803536 2025-07-19,00:21:31.000,200,11049357,-795,0,1752884490,12830.063880959999,-2.803509869998379,54271.59297096001 2025-07-19,00:21:32.000,200,11049356,-795,0,1752884491,12830.131244059994,-2.7259694399981527,54271.6069452 2025-07-19,00:21:33.000,200,11049331,-795,0,1752884492,12830.25923394999,-2.697772920000716,54271.69079064001 2025-07-19,00:21:34.000,200,11049323,-795,0,1752884493,12830.2255524,-2.641379879998567,54271.57200960001 2025-07-19,00:21:35.000,200,11049342,-795,0,1752884494,12830.44111431999,-2.6625272699966445,54271.90040424 2025-07-19,00:21:36.000,200,11049313,-795,0,1752884495,12830.48153217999,-2.6625272699966445,54271.8514944 2025-07-19,00:21:37.000,200,11049339,-795,0,1752884496,12830.535422659996,-2.683674660001998,54271.80258456 2025-07-19,00:21:38.000,200,11049335,-795,0,1752884497,12830.54215896999,-2.6695763999960036,54271.816558800005 2025-07-19,00:21:39.000,200,11049351,-795,0,1752884498,12830.58931314,-2.7118711799994344,54271.70476488 2025-07-19,00:21:40.000,200,11049321,-795,0,1752884499,12830.602785759991,-2.690723790001357,54271.66284216001 2025-07-19,00:21:41.000,200,11049334,-795,0,1752884500,12830.663412549991,-2.634330749999208,54271.6069452 2025-07-19,00:21:42.000,200,11049333,-795,0,1752884501,12830.717303029996,-2.641379879998567,54271.8514944 2025-07-19,00:21:43.000,200,11049382,-795,0,1752884502,12830.777929819997,-2.641379879998567,54272.01918528 2025-07-19,00:21:44.000,200,11049366,-795,0,1752884503,12830.818347679997,-2.641379879998567,54272.054120880006 2025-07-19,00:21:45.000,200,11049315,-795,0,1752884504,12830.899183399997,-2.6766255299953627,54272.01219816 2025-07-19,00:21:46.000,200,11049362,-795,0,1752884505,12830.852029230002,-2.6695763999960036,54271.94931408 2025-07-19,00:21:47.000,200,11049320,-795,0,1752884506,12830.872238160002,-2.6554781399972853,54271.96328832 2025-07-19,00:21:48.000,200,11049347,-795,0,1752884507,12830.966546499993,-2.6695763999960036,54272.103030720005 2025-07-19,00:21:49.000,200,11049293,-795,0,1752884508,12830.953073880002,-2.6766255299953627,54272.02617240001 2025-07-19,00:21:50.000,200,11049355,-795,0,1752884509,12830.926128639992,-2.6625272699966445,54272.1309792 2025-07-19,00:21:51.000,200,11049351,-795,0,1752884510,12830.831820300002,-2.5990850999951363,54272.01219816 2025-07-19,00:21:52.000,200,11049404,-795,0,1752884511,12830.953073880002,-2.6272816199998488,54272.221811760006 2025-07-19,00:21:53.000,200,11049313,-795,0,1752884512,12830.872238160002,-2.740067699996871,54272.06809512 2025-07-19,00:21:54.000,200,11049319,-795,0,1752884513,12830.932864950002,-2.690723790001357,54272.08905648 2025-07-19,00:21:55.000,200,11049336,-795,0,1752884514,12830.926128639992,-2.740067699996871,54272.14495344001 2025-07-19,00:21:56.000,200,11049350,-795,0,1752884515,12830.946337569992,-2.733018569997512,54272.17290192001 2025-07-19,00:21:57.000,200,11049368,-795,0,1752884516,12830.953073880002,-2.740067699996871,54272.151940560005 2025-07-19,00:21:58.000,200,11049347,-795,0,1752884517,12830.899183399997,-2.7189203099987935,54272.25674736 2025-07-19,00:21:59.000,200,11049385,-795,0,1752884518,12830.865501849992,-2.754165959995589,54272.29867008 2025-07-19,00:22:00.000,200,11049356,-795,0,1752884519,12830.899183399997,-2.7823624800003017,54272.43142536001 2025-07-19,00:22:01.000,200,11049383,-795,0,1752884520,12830.764457199992,-2.8176081299970974,54272.200850400004 2025-07-19,00:22:02.000,200,11049329,-795,0,1752884521,12830.798138749997,-2.8740011699992465,54272.24277312001 2025-07-19,00:22:03.000,200,11049351,-795,0,1752884522,12830.757720889997,-2.8880994299979648,54272.29168296001 2025-07-19,00:22:04.000,200,11049358,-795,0,1752884523,12830.798138749997,-2.902197689996683,54272.368541280004 2025-07-19,00:22:05.000,200,11049346,-795,0,1752884524,12830.730775650001,-2.9162959499954013,54272.29168296001 2025-07-19,00:22:06.000,200,11049325,-795,0,1752884525,12830.724039339992,-2.8810502999986056,54272.43142536001 2025-07-19,00:22:07.000,200,11049352,-795,0,1752884526,12830.697094099996,-2.9374433400007547,54272.47334808 2025-07-19,00:22:08.000,200,11049401,-795,0,1752884527,12830.771193510001,-2.951541599999473,54272.52225792 2025-07-19,00:22:09.000,200,11049304,-795,0,1752884528,12830.683621479991,-3.0854750700018485,54272.45937384001 2025-07-19,00:22:10.000,200,11049354,-795,0,1752884529,12830.656676239996,-3.1771137600007933,54272.32661856 2025-07-19,00:22:11.000,200,11049314,-795,0,1752884530,12830.629731,-3.318096359995252,54272.21482464001 2025-07-19,00:22:12.000,200,11049359,-795,0,1752884531,12830.791402440002,-3.3885876599961193,54272.22879888 2025-07-19,00:22:13.000,200,11049346,-795,0,1752884532,12830.852029230002,-3.3392437500006054,54272.19386328001 2025-07-19,00:22:14.000,200,11049320,-795,0,1752884533,12830.912656020002,-3.099573330000567,54272.389502640006 2025-07-19,00:22:15.000,200,11049338,-795,0,1752884534,12830.730775650001,-3.007934640001622,54272.319631440005 2025-07-19,00:22:16.000,200,11049342,-795,0,1752884535,12830.54215896999,-2.9797381199969095,54272.4453996 2025-07-19,00:22:17.000,200,11049278,-795,0,1752884536,12830.24576133,-3.057278549997136,54272.061108 2025-07-19,00:22:18.000,200,11049334,-795,0,1752884537,12830.26597026,-3.120720719998644,54272.26373448001 2025-07-19,00:22:19.000,200,11049322,-795,0,1752884538,12830.21881608999,-3.2405559300023015,54272.31264432001 2025-07-19,00:22:20.000,200,11049336,-795,0,1752884539,12830.151452989994,-3.219408539996948,54272.319631440005 2025-07-19,00:22:21.000,200,11049313,-795,0,1752884540,12830.036935719989,-3.261703320000379,54272.26373448001 2025-07-19,00:22:22.000,200,11049369,-795,0,1752884541,12830.057144649989,-3.2405559300023015,54272.33360568001 2025-07-19,00:22:23.000,200,11049302,-795,0,1752884542,12830.104298819999,-3.325145490001887,54272.438412480005 2025-07-19,00:22:24.000,200,11049354,-795,0,1752884543,12830.036935719989,-3.311047229995893,54272.42443824 2025-07-19,00:22:25.000,200,11049344,-795,0,1752884544,12829.989781549993,-3.43088243999955,54272.38251552001 2025-07-19,00:22:26.000,200,11049345,-795,0,1752884545,12829.855055350003,-3.43088243999955,54272.16591480001 2025-07-19,00:22:27.000,200,11049320,-795,0,1752884546,12829.882000589998,-3.48022635000234,54272.19386328001 2025-07-19,00:22:28.000,200,11049321,-795,0,1752884547,12829.814637490002,-3.487275480001699,54272.235786 2025-07-19,00:22:29.000,200,11049359,-795,0,1752884548,12829.713592840002,-3.4943246100010583,54271.9912368 2025-07-19,00:22:30.000,200,11049319,-795,0,1752884549,12829.848319039993,-3.4449806999982684,54272.3755284 2025-07-19,00:22:31.000,200,11049348,-795,0,1752884550,12829.794428560002,-3.4590789599969867,54272.11001784 2025-07-19,00:22:32.000,200,11049392,-795,0,1752884551,12829.794428560002,-3.4943246100010583,54272.29867008 2025-07-19,00:22:33.000,200,11049331,-795,0,1752884552,12829.855055350003,-3.5507176499959314,54272.38251552001 2025-07-19,00:22:34.000,200,11049356,-795,0,1752884553,12829.841582729998,-3.5154719999991357,54272.26373448001 2025-07-19,00:22:35.000,200,11049364,-795,0,1752884554,12829.834846420003,-3.5084228699997766,54272.24976024 2025-07-19,00:22:36.000,200,11049367,-795,0,1752884555,12829.807901179993,-3.48022635000234,54272.09604360001 2025-07-19,00:22:37.000,200,11049363,-795,0,1752884556,12829.801164869998,-3.5013737400004175,54272.09604360001 2025-07-19,00:22:38.000,200,11049347,-795,0,1752884557,12829.868527969993,-3.4449806999982684,54272.151940560005 2025-07-19,00:22:39.000,200,11049351,-795,0,1752884558,12829.935891069988,-3.4449806999982684,54272.27770872 2025-07-19,00:22:40.000,200,11049370,-795,0,1752884559,12829.888736899993,-3.4097350500014727,54272.21482464001 2025-07-19,00:22:41.000,200,11049322,-795,0,1752884560,12829.828110109993,-3.48022635000234,54272.08905648 2025-07-19,00:22:42.000,200,11049331,-795,0,1752884561,12829.780955939998,-3.487275480001699,54272.01219816 2025-07-19,00:22:43.000,200,11049298,-795,0,1752884562,12829.767483319993,-3.487275480001699,54271.94232696 2025-07-19,00:22:44.000,200,11049361,-795,0,1752884563,12829.848319039993,-3.4449806999982684,54272.09604360001 2025-07-19,00:22:45.000,200,11049348,-795,0,1752884564,12829.882000589998,-3.466128089996346,54272.14495344001 2025-07-19,00:22:46.000,200,11049367,-795,0,1752884565,12829.841582729998,-3.43088243999955,54272.01219816 2025-07-19,00:22:47.000,200,11049348,-795,0,1752884566,12829.848319039993,-3.43088243999955,54272.18687616 2025-07-19,00:22:48.000,200,11049346,-795,0,1752884567,12829.855055350003,-3.43088243999955,54272.20783752 2025-07-19,00:22:49.000,200,11049361,-795,0,1752884568,12829.834846420003,-3.4379315699989093,54272.24277312001 2025-07-19,00:22:50.000,200,11049358,-795,0,1752884569,12829.787692249993,-3.43088243999955,54272.061108 2025-07-19,00:22:51.000,200,11049358,-795,0,1752884570,12829.774219630002,-3.4590789599969867,54271.97027544 2025-07-19,00:22:52.000,200,11049353,-795,0,1752884571,12829.760747009997,-3.4097350500014727,54271.91437848 2025-07-19,00:22:53.000,200,11049345,-795,0,1752884572,12829.774219630002,-3.466128089996346,54271.90739136001 2025-07-19,00:22:54.000,200,11049333,-795,0,1752884573,12829.828110109993,-3.4097350500014727,54271.89341712 2025-07-19,00:22:55.000,200,11049327,-795,0,1752884574,12829.868527969993,-3.3956367899954785,54272.1309792 2025-07-19,00:22:56.000,200,11049340,-755,0,1752884575,12829.821373799998,-3.3603911399986828,54272.151940560005 2025-07-19,00:22:57.000,200,11049336,-795,0,1752884576,12829.787692249993,-3.3956367899954785,54271.94931408 2025-07-19,00:22:58.000,200,11049351,-795,0,1752884577,12829.821373799998,-3.416784180000832,54271.89341712 2025-07-19,00:22:59.000,200,11049303,-795,0,1752884578,12829.855055350003,-3.423833310000191,54271.94232696 2025-07-19,00:23:00.000,200,11049338,-795,0,1752884579,12829.888736899993,-3.38153852999676,54271.87944288001 2025-07-19,00:23:01.000,200,11049370,-795,0,1752884580,12829.848319039993,-3.4520298299976275,54271.80258456 2025-07-19,00:23:02.000,200,11049338,-795,0,1752884581,12829.895473209988,-3.38153852999676,54271.75367472 2025-07-19,00:23:03.000,200,11049387,-795,0,1752884582,12829.962836309998,-3.3956367899954785,54272.06809512 2025-07-19,00:23:04.000,200,11049361,-795,0,1752884583,12829.956099999989,-3.3392437500006054,54272.033159520004 2025-07-19,00:23:05.000,200,11049377,-795,0,1752884584,12829.942627379998,-3.3533420099993236,54271.97726256001 2025-07-19,00:23:06.000,200,11049365,-795,0,1752884585,12829.882000589998,-3.3462928799999645,54271.7816232 2025-07-19,00:23:07.000,200,11049394,-795,0,1752884586,12829.908945829993,-3.3956367899954785,54271.7466876 2025-07-19,00:23:08.000,200,11049347,-795,0,1752884587,12829.949363689993,-3.38153852999676,54271.80957168001 2025-07-19,00:23:09.000,200,11049338,-795,0,1752884588,12829.956099999989,-3.38153852999676,54271.816558800005 2025-07-19,00:23:10.000,200,11049378,-795,0,1752884589,12829.902209519998,-3.3603911399986828,54271.63489368 2025-07-19,00:23:11.000,200,11049370,-795,0,1752884590,12829.935891069988,-3.3533420099993236,54271.68380352 2025-07-19,00:23:12.000,200,11049342,-795,0,1752884591,12829.989781549993,-3.325145490001887,54271.78861032001 2025-07-19,00:23:13.000,200,11049358,-795,0,1752884592,12830.050408339994,-3.3533420099993236,54271.79559744 2025-07-19,00:23:14.000,200,11049348,-795,0,1752884593,12829.989781549993,-3.4097350500014727,54271.6768164 2025-07-19,00:23:15.000,200,11049341,-795,0,1752884594,12830.084089889999,-3.3956367899954785,54271.80258456 2025-07-19,00:23:16.000,200,11049372,-795,0,1752884595,12830.050408339994,-3.3533420099993236,54271.66982928001 2025-07-19,00:23:17.000,200,11049342,-795,0,1752884596,12830.090826199994,-3.3603911399986828,54271.66284216001 2025-07-19,00:23:18.000,200,11049364,-795,0,1752884597,12829.989781549993,-3.374489399997401,54271.40431872001 2025-07-19,00:23:19.000,200,11049366,-795,0,1752884598,12830.084089889999,-3.318096359995252,54271.62790656 2025-07-19,00:23:20.000,200,11049357,-795,0,1752884599,12830.13798036999,-3.2828507099984563,54271.76066184001 2025-07-19,00:23:21.000,200,11049383,-795,0,1752884600,12830.151452989994,-3.3039980999965337,54271.63489368 2025-07-19,00:23:22.000,200,11049358,-795,0,1752884601,12830.151452989994,-3.374489399997401,54271.52309976001 2025-07-19,00:23:23.000,200,11049349,-795,0,1752884602,12830.17839822999,-3.3956367899954785,54271.49515128001 2025-07-19,00:23:24.000,200,11049342,-795,0,1752884603,12830.2255524,-3.3462928799999645,54271.551048240006 2025-07-19,00:23:25.000,200,11049340,-795,0,1752884604,12830.25923394999,-3.367440269998042,54271.551048240006 2025-07-19,00:23:26.000,200,11049336,-795,0,1752884605,12830.23902501999,-3.367440269998042,54271.54406112001 2025-07-19,00:23:27.000,200,11049355,-795,0,1752884606,12830.34680598,-3.367440269998042,54271.61393232 2025-07-19,00:23:28.000,200,11049348,-795,0,1752884607,12830.353542289995,-3.2969489699971746,54271.697777760004 2025-07-19,00:23:29.000,200,11049351,-795,0,1752884608,12830.42090538999,-3.318096359995252,54271.76066184001 2025-07-19,00:23:30.000,200,11049347,-795,0,1752884609,12830.353542289995,-3.3462928799999645,54271.52309976001 2025-07-19,00:23:31.000,200,11049330,-795,0,1752884610,12830.38722384,-3.38153852999676,54271.57200960001 2025-07-19,00:23:32.000,200,11049366,-795,0,1752884611,12830.34680598,-3.3885876599961193,54271.432267200005 2025-07-19,00:23:33.000,200,11049368,-795,0,1752884612,12830.42090538999,-3.423833310000191,54271.58598384 2025-07-19,00:23:34.000,200,11049362,-795,0,1752884613,12830.495004799996,-3.416784180000832,54271.73970048001 2025-07-19,00:23:35.000,200,11049328,-795,0,1752884614,12830.52195003999,-3.38153852999676,54271.69079064001 2025-07-19,00:23:36.000,200,11049326,-795,0,1752884615,12830.60952207,-3.332194620001246,54271.73271336 2025-07-19,00:23:37.000,200,11049354,-795,0,1752884616,12830.663412549991,-3.3885876599961193,54271.77463608 2025-07-19,00:23:38.000,200,11049298,-795,0,1752884617,12830.636467309996,-3.3956367899954785,54271.63489368 2025-07-19,00:23:39.000,200,11049375,-795,0,1752884618,12830.710566720001,-3.466128089996346,54271.6768164 2025-07-19,00:23:40.000,200,11049353,-795,0,1752884619,12830.784666129992,-3.466128089996346,54271.70476488 2025-07-19,00:23:41.000,200,11049413,-795,0,1752884620,12830.771193510001,-3.4449806999982684,54271.66982928001 2025-07-19,00:23:42.000,200,11049349,-795,0,1752884621,12830.764457199992,-3.4520298299976275,54271.73271336 2025-07-19,00:23:43.000,200,11049334,-795,0,1752884622,12830.798138749997,-3.4379315699989093,54271.50912552 2025-07-19,00:23:44.000,200,11049336,-795,0,1752884623,12830.878974469997,-3.43088243999955,54271.80957168001 2025-07-19,00:23:45.000,200,11049348,-795,0,1752884624,12830.973282810002,-3.43088243999955,54271.85848152001 2025-07-19,00:23:46.000,200,11049358,-795,0,1752884625,12831.020436979998,-3.466128089996346,54271.97726256001 2025-07-19,00:23:47.000,200,11049377,-795,0,1752884626,12831.033909600003,-3.5013737400004175,54271.96328832 2025-07-19,00:23:48.000,200,11049385,-795,0,1752884627,12831.087800079993,-3.5013737400004175,54271.95630120001 2025-07-19,00:23:49.000,200,11049385,-795,0,1752884628,12831.081063769998,-3.5013737400004175,54271.84450728 2025-07-19,00:23:50.000,200,11049363,-795,0,1752884629,12831.067591149993,-3.487275480001699,54271.886430000006 2025-07-19,00:23:51.000,200,11049295,-795,0,1752884630,12831.074327459988,-3.43088243999955,54271.718739120006 2025-07-19,00:23:52.000,200,11049347,-795,0,1752884631,12831.134954249988,-3.4097350500014727,54272.04014664 2025-07-19,00:23:53.000,200,11049366,-795,0,1752884632,12831.222526279998,-3.423833310000191,54271.99822392001 2025-07-19,00:23:54.000,200,11049337,-795,0,1752884633,12831.182108419998,-3.374489399997401,54271.97027544 2025-07-19,00:23:55.000,200,11049321,-795,0,1752884634,12831.242735209999,-3.4449806999982684,54271.90040424 2025-07-19,00:23:56.000,200,11049367,-795,0,1752884635,12831.222526279998,-3.4379315699989093,54271.82354592 2025-07-19,00:23:57.000,200,11049405,-795,0,1752884636,12831.242735209999,-3.4097350500014727,54271.80957168001 2025-07-19,00:23:58.000,200,11049359,-755,0,1752884637,12831.249471519994,-3.4026859200021136,54271.95630120001 2025-07-19,00:23:59.000,200,11049382,-795,0,1752884638,12831.310098309994,-3.332194620001246,54271.76066184001 2025-07-19,00:24:00.000,200,11049360,-795,0,1752884639,12831.33704354999,-3.3533420099993236,54272.04014664 2025-07-19,00:24:01.000,200,11049335,-795,0,1752884640,12831.242735209999,-3.3533420099993236,54271.816558800005 2025-07-19,00:24:02.000,200,11049329,-795,0,1752884641,12831.296625689989,-3.325145490001887,54271.90739136001 2025-07-19,00:24:03.000,200,11049339,-795,0,1752884642,12831.33704354999,-3.367440269998042,54271.8514944 2025-07-19,00:24:04.000,200,11049318,-795,0,1752884643,12831.40440665,-3.367440269998042,54271.91437848 2025-07-19,00:24:05.000,200,11049311,-795,0,1752884644,12831.44482451,-3.4026859200021136,54271.96328832 2025-07-19,00:24:06.000,200,11049361,-795,0,1752884645,12831.40440665,-3.38153852999676,54271.9912368 2025-07-19,00:24:07.000,200,11049373,-795,0,1752884646,12831.46503344,-3.3885876599961193,54271.816558800005 2025-07-19,00:24:08.000,200,11049389,-795,0,1752884647,12831.48524237,-3.318096359995252,54272.07508224001 2025-07-19,00:24:09.000,200,11049370,-795,0,1752884648,12831.52566023,-3.3533420099993236,54272.14495344001 2025-07-19,00:24:10.000,200,11049368,-795,0,1752884649,12831.512187609995,-3.332194620001246,54272.04014664 2025-07-19,00:24:11.000,200,11049362,-795,0,1752884650,12831.51892391999,-3.4097350500014727,54271.85848152001 2025-07-19,00:24:12.000,200,11049353,-795,0,1752884651,12831.52566023,-3.416784180000832,54271.90739136001 2025-07-19,00:24:13.000,200,11049383,-795,0,1752884652,12831.552605469995,-3.473177219995705,54271.89341712 2025-07-19,00:24:14.000,200,11049332,-795,0,1752884653,12831.60649595,-3.4590789599969867,54272.15892768 2025-07-19,00:24:15.000,200,11049359,-795,0,1752884654,12831.66712274,-3.43088243999955,54271.94232696 2025-07-19,00:24:16.000,200,11049302,-795,0,1752884655,12831.66712274,-3.4449806999982684,54272.19386328001 2025-07-19,00:24:17.000,200,11049319,-795,0,1752884656,12831.66038642999,-3.466128089996346,54272.01918528 2025-07-19,00:24:18.000,200,11049319,-795,0,1752884657,12831.66038642999,-3.4449806999982684,54272.04014664 2025-07-19,00:24:19.000,200,11049341,-795,0,1752884658,12831.66712274,-3.487275480001699,54271.66982928001 2025-07-19,00:24:20.000,200,11049350,-795,0,1752884659,12831.72101321999,-3.4943246100010583,54271.89341712 2025-07-19,00:24:21.000,200,11049344,-795,0,1752884660,12831.61996856999,-3.4379315699989093,54271.8514944 2025-07-19,00:24:22.000,200,11049326,-795,0,1752884661,12831.734485839996,-3.4026859200021136,54271.97726256001 2025-07-19,00:24:23.000,200,11049334,-795,0,1752884662,12831.801848939991,-3.423833310000191,54272.033159520004 2025-07-19,00:24:24.000,200,11049356,-795,0,1752884663,12831.822057869991,-3.38153852999676,54272.16591480001 2025-07-19,00:24:25.000,200,11049347,-795,0,1752884664,12831.862475729991,-3.38153852999676,54272.235786 2025-07-19,00:24:26.000,200,11049368,-795,0,1752884665,12831.795112629996,-3.2969489699971746,54272.11700496 2025-07-19,00:24:27.000,200,11049317,-795,0,1752884666,12831.855739419996,-3.3533420099993236,54272.08206936 2025-07-19,00:24:28.000,200,11049353,-795,0,1752884667,12831.882684659991,-3.332194620001246,54272.1309792 2025-07-19,00:24:29.000,200,11049312,-795,0,1752884668,12831.869212040001,-3.2969489699971746,54272.04014664 2025-07-19,00:24:30.000,200,11049351,-795,0,1752884669,12831.875948349996,-3.3039980999965337,54272.11001784 2025-07-19,00:24:31.000,200,11049389,-795,0,1752884670,12831.82879418,-3.2546541900010197,54272.01918528 2025-07-19,00:24:32.000,200,11049384,-795,0,1752884671,12831.963520379992,-3.212359409997589,54272.20783752 2025-07-19,00:24:33.000,200,11049347,-795,0,1752884672,12831.997201929997,-3.2264576699963072,54272.27770872 2025-07-19,00:24:34.000,200,11049372,-795,0,1752884673,12831.990465620001,-3.163015500002075,54272.28469584 2025-07-19,00:24:35.000,200,11049306,-795,0,1752884674,12832.003938239992,-3.170064630001434,54272.19386328001 2025-07-19,00:24:36.000,200,11049389,-795,0,1752884675,12831.950047760001,-3.1418681099967216,54272.11001784 2025-07-19,00:24:37.000,200,11049372,-795,0,1752884676,12831.923102519992,-3.1348189799973625,54272.02617240001 2025-07-19,00:24:38.000,200,11049341,-795,0,1752884677,12832.010674550002,-3.1277698499980033,54272.22879888 2025-07-19,00:24:39.000,200,11049350,-795,0,1752884678,12831.997201929997,-3.120720719998644,54272.22879888 2025-07-19,00:24:40.000,200,11049349,-795,0,1752884679,12831.990465620001,-3.057278549997136,54272.20783752 2025-07-19,00:24:42.000,200,11049355,-795,0,1752884681,12831.896157279996,-3.064327679996495,54272.200850400004 2025-07-19,00:24:43.000,200,11049342,-795,0,1752884682,12831.929838830001,-3.0713768099958543,54272.20783752 2025-07-19,00:24:44.000,200,11049289,-795,0,1752884683,12831.929838830001,-3.106622459999926,54272.21482464001 2025-07-19,00:24:45.000,200,11049334,-795,0,1752884684,12831.909629900001,-3.0854750700018485,54272.21482464001 2025-07-19,00:24:46.000,200,11049347,-795,0,1752884685,12831.855739419996,-3.050229419997777,54272.15892768 2025-07-19,00:24:47.000,200,11049347,-795,0,1752884686,12831.902893589991,-3.064327679996495,54272.17290192001 2025-07-19,00:24:48.000,200,11049353,-795,0,1752884687,12831.923102519992,-2.9867872499962687,54272.17290192001 2025-07-19,00:24:49.000,200,11049363,-795,0,1752884688,12831.923102519992,-2.9656398599981912,54272.33360568001 2025-07-19,00:24:50.000,200,11049346,-795,0,1752884689,12831.889420970001,-2.9303942100013955,54272.38251552001 2025-07-19,00:24:51.000,200,11049308,-795,0,1752884690,12831.795112629996,-2.951541599999473,54272.103030720005 2025-07-19,00:24:52.000,200,11049306,-795,0,1752884691,12831.74122214999,-2.951541599999473,54271.96328832 2025-07-19,00:24:53.000,200,11049355,-795,0,1752884692,12831.875948349996,-2.9233450800020364,54272.221811760006 2025-07-19,00:24:54.000,200,11049317,-795,0,1752884693,12831.950047760001,-2.909246819996042,54272.38251552001 2025-07-19,00:24:55.000,200,11049360,-795,0,1752884694,12831.983729309992,-2.895148559997324,54272.389502640006 2025-07-19,00:24:56.000,200,11049337,-795,0,1752884695,12831.976992999997,-2.852853780001169,54272.235786 2025-07-19,00:24:57.000,200,11049368,-795,0,1752884696,12831.983729309992,-2.8317063899958157,54272.34757992 2025-07-19,00:24:58.000,200,11049327,-675,0,1752884697,12831.943311449992,-2.7682642200015835,54272.389502640006 2025-07-19,00:24:59.000,200,11049342,-795,0,1752884698,12832.017410859997,-2.7753133500009426,54272.45238672 2025-07-19,00:25:00.000,200,11049338,-795,0,1752884699,12831.976992999997,-2.79646073999902,54272.38251552001 2025-07-19,00:25:01.000,200,11049323,-795,0,1752884700,12831.950047760001,-2.7753133500009426,54272.221811760006 2025-07-19,00:25:02.000,200,11049334,-795,0,1752884701,12831.896157279996,-2.7612150900022243,54272.22879888 2025-07-19,00:25:03.000,200,11049364,-795,0,1752884702,12832.017410859997,-2.74711682999623,54272.34059280001 2025-07-19,00:25:04.000,200,11049397,-795,0,1752884703,12832.024147169992,-2.7189203099987935,54272.438412480005 2025-07-19,00:25:05.000,200,11049321,-795,0,1752884704,12832.057828719997,-2.6766255299953627,54272.55020640001 2025-07-19,00:25:06.000,200,11049345,-795,0,1752884705,12831.976992999997,-2.7048220500000753,54272.36155416001 2025-07-19,00:25:07.000,200,11049330,-795,0,1752884706,12832.030883480002,-2.683674660001998,54272.46636096 2025-07-19,00:25:08.000,200,11049314,-795,0,1752884707,12832.044356099992,-2.7118711799994344,54272.47334808 2025-07-19,00:25:09.000,200,11049371,-795,0,1752884708,12832.064565029992,-2.6766255299953627,54272.557193520006 2025-07-19,00:25:10.000,200,11049395,-795,0,1752884709,12832.051092410002,-2.683674660001998,54272.585142 2025-07-19,00:25:11.000,200,11049332,-795,0,1752884710,12832.057828719997,-2.7048220500000753,54272.57815488001 2025-07-19,00:25:12.000,200,11049312,-795,0,1752884711,12831.889420970001,-2.6766255299953627,54272.21482464001 2025-07-19,00:25:13.000,200,11049298,-795,0,1752884712,12831.990465620001,-2.6061342300017714,54272.6200776 2025-07-19,00:25:14.000,200,11049313,-795,0,1752884713,12832.044356099992,-2.641379879998567,54272.64802608001 2025-07-19,00:25:15.000,200,11049372,-795,0,1752884714,12832.064565029992,-2.683674660001998,54272.68296168 2025-07-19,00:25:16.000,200,11049384,-795,0,1752884715,12832.091510270002,-2.7118711799994344,54272.59212912 2025-07-19,00:25:17.000,200,11049371,-795,0,1752884716,12832.084773959992,-2.697772920000716,54272.62706472001 2025-07-19,00:25:18.000,200,11049351,-795,0,1752884717,12832.078037649997,-2.690723790001357,54272.501296559996 2025-07-19,00:25:19.000,200,11049373,-795,0,1752884718,12832.078037649997,-2.7048220500000753,54272.46636096 2025-07-19,00:25:20.000,200,11049364,-795,0,1752884719,12832.084773959992,-2.74711682999623,54272.25674736 2025-07-19,00:25:21.000,200,11049334,-795,0,1752884720,12832.125191819992,-2.648429009997926,54272.3056572 2025-07-19,00:25:22.000,200,11049323,-795,0,1752884721,12832.098246579997,-2.6766255299953627,54272.33360568001 2025-07-19,00:25:23.000,200,11049379,-795,0,1752884722,12832.165609679992,-2.690723790001357,54272.39648976 2025-07-19,00:25:24.000,200,11049354,-795,0,1752884723,12832.165609679992,-2.852853780001169,54272.28469584 2025-07-19,00:25:25.000,200,11049346,-795,0,1752884724,12832.206027539993,-2.8810502999986056,54272.438412480005 2025-07-19,00:25:26.000,200,11049332,-795,0,1752884725,12832.199291229997,-2.902197689996683,54272.49430944 2025-07-19,00:25:27.000,200,11049347,-795,0,1752884726,12832.057828719997,-2.803509869998379,54272.501296559996 2025-07-19,00:25:28.000,200,11049350,-795,0,1752884727,12832.024147169992,-2.7259694399981527,54272.5152708 2025-07-19,00:25:29.000,200,11049280,-795,0,1752884728,12832.111719200002,-2.634330749999208,54272.606103360005 2025-07-19,00:25:30.000,200,11049299,-795,0,1752884729,12832.219500159998,-2.5708885799976997,54272.668987439996 2025-07-19,00:25:31.000,200,11049351,-795,0,1752884730,12832.239709089998,-2.5497411899996223,54272.71091016 2025-07-19,00:25:32.000,200,11049379,-795,0,1752884731,12832.199291229997,-2.6061342300017714,54272.57116776 2025-07-19,00:25:33.000,200,11049389,-795,0,1752884732,12832.259918019998,-2.6061342300017714,54272.66200032 2025-07-19,00:25:34.000,200,11049389,-795,0,1752884733,12832.354226359988,-2.6272816199998488,54272.84366544001 2025-07-19,00:25:35.000,200,11049336,-795,0,1752884734,12832.435062079989,-2.6272816199998488,54272.86462680001 2025-07-19,00:25:36.000,200,11049364,-795,0,1752884735,12832.468743629994,-2.648429009997926,54272.93449800001 2025-07-19,00:25:37.000,200,11049292,-795,0,1752884736,12832.475479939989,-2.6202324900004896,54272.8296912 2025-07-19,00:25:38.000,200,11049298,-795,0,1752884737,12832.502425179999,-2.641379879998567,54272.98340784001 2025-07-19,00:25:39.000,200,11049365,-795,0,1752884738,12832.515897799989,-2.6202324900004896,54273.039304800004 2025-07-19,00:25:40.000,200,11049335,-795,0,1752884739,12832.549579349994,-2.641379879998567,54272.93449800001 2025-07-19,00:25:41.000,200,11049377,-795,0,1752884740,12832.448534699994,-2.6061342300017714,54272.79475560001 2025-07-19,00:25:42.000,200,11049361,-795,0,1752884741,12832.455271009989,-2.6061342300017714,54272.703923040004 2025-07-19,00:25:43.000,200,11049365,-795,0,1752884742,12832.569788279994,-2.6131833600011305,54272.90654952 2025-07-19,00:25:44.000,200,11049369,-795,0,1752884743,12832.61694244999,-2.6202324900004896,54273.060266160006 2025-07-19,00:25:45.000,200,11049296,-795,0,1752884744,12832.603469829999,-2.5990850999951363,54272.87860104 2025-07-19,00:25:46.000,200,11049378,-795,0,1752884745,12832.603469829999,-2.5990850999951363,54273.08122752001 2025-07-19,00:25:47.000,200,11049426,-795,0,1752884746,12832.55631565999,-2.6061342300017714,54273.039304800004 2025-07-19,00:25:48.000,200,11049350,-795,0,1752884747,12832.589997209994,-2.6554781399972853,54273.06725328 2025-07-19,00:25:49.000,200,11049348,-795,0,1752884748,12832.583260899999,-2.6272816199998488,54273.0742404 2025-07-19,00:25:50.000,200,11049328,-795,0,1752884749,12832.482216249999,-2.6625272699966445,54272.90654952 2025-07-19,00:25:51.000,200,11049356,-795,0,1752884750,12832.589997209994,-2.641379879998567,54273.172060079996 2025-07-19,00:25:52.000,200,11049335,-795,0,1752884751,12832.468743629994,-2.683674660001998,54272.97642072 2025-07-19,00:25:53.000,200,11049320,-795,0,1752884752,12832.53610672999,-2.690723790001357,54273.03231768001 2025-07-19,00:25:54.000,200,11049300,-795,0,1752884753,12832.589997209994,-2.6625272699966445,54273.23494416 2025-07-19,00:25:55.000,200,11049377,-795,0,1752884754,12832.563051969999,-2.648429009997926,54273.325776720005 2025-07-19,00:25:56.000,200,11049371,-795,0,1752884755,12832.542843039999,-2.690723790001357,54273.31878960001 2025-07-19,00:25:57.000,200,11049368,-795,0,1752884756,12832.509161489994,-2.7259694399981527,54273.1441116 2025-07-19,00:25:58.000,200,11049345,-795,0,1752884757,12832.522634109999,-2.740067699996871,54273.10218888001 2025-07-19,00:25:59.000,200,11049363,-795,0,1752884758,12832.57652458999,-2.733018569997512,54273.26987976001 2025-07-19,00:26:00.000,200,11049382,-795,0,1752884759,12832.610206139994,-2.7823624800003017,54273.31180248 2025-07-19,00:26:01.000,200,11049318,-795,0,1752884760,12832.55631565999,-2.7048220500000753,54273.23494416 2025-07-19,00:26:02.000,200,11049357,-795,0,1752884761,12832.482216249999,-2.6554781399972853,54273.19302144 2025-07-19,00:26:03.000,200,11049387,-795,0,1752884762,12832.482216249999,-2.683674660001998,54273.26987976001 2025-07-19,00:26:04.000,200,11049381,-795,0,1752884763,12832.529370419994,-2.6766255299953627,54273.206995680004 2025-07-19,00:26:05.000,200,11049368,-795,0,1752884764,12832.529370419994,-2.6766255299953627,54273.26987976001 2025-07-19,00:26:06.000,200,11049340,-795,0,1752884765,12832.670832929995,-2.6766255299953627,54273.374686560004 2025-07-19,00:26:07.000,200,11049337,-795,0,1752884766,12832.630415069994,-2.6625272699966445,54273.38167368 2025-07-19,00:26:08.000,200,11049402,-795,0,1752884767,12832.62367876,-2.683674660001998,54273.36071232 2025-07-19,00:26:09.000,200,11049308,-795,0,1752884768,12832.70451448,-2.648429009997926,54273.395647920006 2025-07-19,00:26:10.000,200,11049395,-795,0,1752884769,12832.69777816999,-2.6131833600011305,54273.47949336 2025-07-19,00:26:11.000,200,11049385,-795,0,1752884770,12832.670832929995,-2.577937709997059,54273.493467600005 2025-07-19,00:26:12.000,200,11049360,-795,0,1752884771,12832.62367876,-2.5708885799976997,54273.31878960001 2025-07-19,00:26:13.000,200,11049364,-795,0,1752884772,12832.65736030999,-2.577937709997059,54273.3537252 2025-07-19,00:26:14.000,200,11049324,-795,0,1752884773,12832.74493234,-2.6272816199998488,54273.444557760005 2025-07-19,00:26:15.000,200,11049378,-795,0,1752884774,12832.72472341,-2.5990850999951363,54273.45154488 2025-07-19,00:26:16.000,200,11049407,-795,0,1752884775,12832.79882281999,-2.6131833600011305,54273.48648048001 2025-07-19,00:26:17.000,200,11049317,-795,0,1752884776,12832.71798709999,-2.6131833600011305,54273.325776720005 2025-07-19,00:26:18.000,200,11049304,-795,0,1752884777,12832.751668649995,-2.584986839996418,54273.41660928001 2025-07-19,00:26:19.000,200,11049368,-795,0,1752884778,12832.77861388999,-2.5638394499983406,54273.45154488 2025-07-19,00:26:20.000,200,11049359,-795,0,1752884779,12832.7853502,-2.5638394499983406,54273.4235964 2025-07-19,00:26:21.000,200,11049351,-795,0,1752884780,12832.650623999994,-2.641379879998567,54273.15109872001 2025-07-19,00:26:22.000,200,11049362,-795,0,1752884781,12832.691041859995,-2.683674660001998,54273.04629192 2025-07-19,00:26:23.000,200,11049399,-795,0,1752884782,12832.792086509995,-2.6272816199998488,54273.33276384 2025-07-19,00:26:24.000,200,11049338,-795,0,1752884783,12832.84597699,-2.6695763999960036,54273.43757064001 2025-07-19,00:26:25.000,200,11049317,-795,0,1752884784,12832.84597699,-2.634330749999208,54273.38167368 2025-07-19,00:26:26.000,200,11049365,-795,0,1752884785,12832.893131159995,-2.577937709997059,54273.29084112 2025-07-19,00:26:27.000,200,11049358,-795,0,1752884786,12832.832504369995,-2.542692060000263,54273.3537252 2025-07-19,00:26:28.000,200,11049385,-795,0,1752884787,12832.90660378,-2.5497411899996223,54273.38167368 2025-07-19,00:26:29.000,200,11049370,-795,0,1752884788,12832.90660378,-2.5497411899996223,54273.43058352 2025-07-19,00:26:30.000,200,11049361,-795,0,1752884789,12832.98070318999,-2.5003972799968324,54273.47250624 2025-07-19,00:26:31.000,200,11049377,-795,0,1752884790,12833.014384739996,-2.5215446700021857,54273.63321000001 2025-07-19,00:26:32.000,200,11049373,-795,0,1752884791,12832.994175809996,-2.479249889998755,54273.47250624 2025-07-19,00:26:33.000,200,11049325,-795,0,1752884792,12833.088484150001,-2.4651516300000367,54273.54936456 2025-07-19,00:26:34.000,200,11049294,-795,0,1752884793,12833.162583559992,-2.3946603299991693,54273.52141608 2025-07-19,00:26:35.000,200,11049377,-795,0,1752884794,12833.196265109997,-2.373512940001092,54273.675132719996 2025-07-19,00:26:36.000,200,11049384,-795,0,1752884795,12833.243419279992,-2.331218159997661,54273.612248640005 2025-07-19,00:26:37.000,200,11049394,-795,0,1752884796,12833.250155590002,-2.324169029998302,54273.54936456 2025-07-19,00:26:38.000,200,11049372,-795,0,1752884797,12833.324254999992,-2.3523655499957385,54273.48648048001 2025-07-19,00:26:39.000,200,11049408,-795,0,1752884798,12833.418563339997,-2.380562070000451,54273.59128728 2025-07-19,00:26:40.000,200,11049363,-795,0,1752884799,12833.445508579993,-2.38761119999981,54273.63321000001 2025-07-19,00:26:41.000,200,11049355,-795,0,1752884800,12833.398354409997,-2.4017094599985285,54273.710068320004 2025-07-19,00:26:42.000,200,11049385,-795,0,1752884801,12833.357936549997,-2.331218159997661,54273.33276384 2025-07-19,00:26:43.000,200,11049412,-795,0,1752884802,12833.357936549997,-2.281874250002147,54273.675132719996 2025-07-19,00:26:44.000,200,11049343,-795,0,1752884803,12833.391618100002,-2.3100707699995837,54273.64019712 2025-07-19,00:26:45.000,200,11049384,-795,0,1752884804,12833.418563339997,-2.274825119995512,54273.76596528 2025-07-19,00:26:46.000,200,11049391,-795,0,1752884805,12833.472453820003,-2.2959725100008654,54273.70308120001 2025-07-19,00:26:47.000,200,11049336,-795,0,1752884806,12833.438772269998,-2.3030216400002246,54273.6681456 2025-07-19,00:26:48.000,200,11049404,-795,0,1752884807,12833.425299649993,-2.2959725100008654,54273.64718424 2025-07-19,00:26:49.000,200,11049278,-795,0,1752884808,12833.445508579993,-2.2889233800015063,54273.70308120001 2025-07-19,00:26:50.000,200,11049355,-795,0,1752884809,12833.499399059998,-2.274825119995512,54273.61923576 2025-07-19,00:26:51.000,200,11049270,-795,0,1752884810,12833.506135369993,-2.1972846899952856,54273.675132719996 2025-07-19,00:26:52.000,200,11049377,-795,0,1752884811,12833.506135369993,-2.1902355599959265,54273.69609408 2025-07-19,00:26:53.000,200,11049352,-795,0,1752884812,12833.546553229993,-2.126793390001694,54273.82186224001 2025-07-19,00:26:54.000,200,11049368,-795,0,1752884813,12833.586971089993,-2.176137299997208,54273.64019712 2025-07-19,00:26:55.000,200,11049379,-795,0,1752884814,12833.694752049989,-2.176137299997208,54273.87077208001 2025-07-19,00:26:56.000,200,11049373,-795,0,1752884815,12833.762115149999,-2.0985968699969817,54273.82186224001 2025-07-19,00:26:57.000,200,11049328,-795,0,1752884816,12833.789060389994,-2.105645999996341,54273.842823599996 2025-07-19,00:26:58.000,200,11049327,-795,0,1752884817,12833.83621455999,-2.0774494799989043,54273.69609408 2025-07-19,00:26:59.000,200,11049419,-795,0,1752884818,12833.869896109994,-1.9858107899999595,54273.842823599996 2025-07-19,00:27:00.000,200,11049381,-795,0,1752884819,12833.94399552,-1.9717125300012412,54273.85679784 2025-07-19,00:27:01.000,200,11049391,-795,0,1752884820,12834.01809492999,-1.9153194899990922,54273.96160464 2025-07-19,00:27:02.000,200,11049380,-795,0,1752884821,12833.991149689995,-1.9223686199984513,54273.64019712 2025-07-19,00:27:03.000,200,11049363,-795,0,1752884822,12834.10566696,-1.8730247099956614,54273.80090088001 2025-07-19,00:27:04.000,200,11049362,-795,0,1752884823,12834.22692054,-1.8589264499969431,54273.947630400005 2025-07-19,00:27:05.000,200,11049308,-795,0,1752884824,12834.253865779996,-1.8659755799963023,54273.95461752 2025-07-19,00:27:06.000,200,11049378,-795,0,1752884825,12834.314492569996,-1.7884351499960758,54273.898720560006 2025-07-19,00:27:07.000,200,11049380,-795,0,1752884826,12834.280811019991,-1.7249929800018435,54273.95461752 2025-07-19,00:27:08.000,200,11049345,-795,0,1752884827,12834.368383050001,-1.7320421100012027,54273.92666904 2025-07-19,00:27:09.000,200,11049349,-795,0,1752884828,12834.455955079997,-1.6826981999984127,54274.045450080004 2025-07-19,00:27:10.000,200,11049388,-795,0,1752884829,12834.469427700002,-1.6756490699990536,54274.08737280001 2025-07-19,00:27:11.000,200,11049402,-795,0,1752884830,12834.489636630002,-1.6897473299977719,54274.10833416001 2025-07-19,00:27:12.000,200,11049406,-795,0,1752884831,12834.469427700002,-1.6333542899956228,54273.93365616 2025-07-19,00:27:13.000,200,11049369,-795,0,1752884832,12834.563736039992,-1.6051577699981863,54274.05942432001 2025-07-19,00:27:14.000,200,11049349,-795,0,1752884833,12834.536790799997,-1.5628629900020314,54273.90570768 2025-07-19,00:27:15.000,200,11049352,-795,0,1752884834,12834.577208659997,-1.5487647299960372,54274.09435992 2025-07-19,00:27:16.000,200,11049374,-795,0,1752884835,12834.637835449998,-1.5205682099986007,54274.213140960004 2025-07-19,00:27:17.000,200,11049392,-795,0,1752884836,12834.671517000002,-1.5064699499998824,54274.283012160005 2025-07-19,00:27:18.000,200,11049383,-795,0,1752884837,12834.678253309998,-1.5205682099986007,54274.213140960004 2025-07-19,00:27:19.000,200,11049366,-795,0,1752884838,12834.718671169998,-1.591059509999468,54274.17121824 2025-07-19,00:27:20.000,200,11049410,-795,0,1752884839,12834.772561649988,-1.5699121200013906,54274.2620508 2025-07-19,00:27:21.000,200,11049324,-795,0,1752884840,12834.745616409993,-1.591059509999468,54274.283012160005 2025-07-19,00:27:22.000,200,11049403,-795,0,1752884841,12834.631099140002,-1.5628629900020314,54274.08737280001 2025-07-19,00:27:23.000,200,11049374,-795,0,1752884842,12834.658044379998,-1.5558138599953963,54274.00352736 2025-07-19,00:27:24.000,200,11049412,-795,0,1752884843,12834.745616409993,-1.5487647299960372,54274.164231120005 2025-07-19,00:27:25.000,200,11049377,-795,0,1752884844,12834.765825339993,-1.5699121200013906,54274.24807656 2025-07-19,00:27:26.000,200,11049379,-795,0,1752884845,12834.833188439989,-1.534666469997319,54274.331922000005 2025-07-19,00:27:27.000,200,11049383,-795,0,1752884846,12834.853397369989,-1.5628629900020314,54274.283012160005 2025-07-19,00:27:28.000,200,11049391,-795,0,1752884847,12834.826452129993,-1.5769612500007497,54274.17121824 2025-07-19,00:27:29.000,200,11049301,-715,0,1752884848,12834.860133679998,-1.5840103800001089,54274.178205359996 2025-07-19,00:27:30.000,200,11049404,-795,0,1752884849,12834.873606299989,-1.5769612500007497,54274.12929552 2025-07-19,00:27:31.000,200,11049377,-795,0,1752884850,12834.914024159989,-1.5769612500007497,54274.178205359996 2025-07-19,00:27:32.000,200,11049417,-795,0,1752884851,12834.853397369989,-1.5205682099986007,54274.15724400001 2025-07-19,00:27:33.000,200,11049404,-795,0,1752884852,12834.907287849994,-1.5205682099986007,54274.24807656 2025-07-19,00:27:34.000,200,11049412,-795,0,1752884853,12835.001596189999,-1.5558138599953963,54274.42275456001 2025-07-19,00:27:35.000,200,11049353,-795,0,1752884854,12835.028541429994,-1.6051577699981863,54274.35987048 2025-07-19,00:27:36.000,200,11049384,-795,0,1752884855,12835.04201405,-1.5981086399988271,54274.37384472001 2025-07-19,00:27:37.000,200,11049351,-795,0,1752884856,12834.940969399999,-1.591059509999468,54274.25506368001 2025-07-19,00:27:38.000,200,11049371,-795,0,1752884857,12835.01506880999,-1.640403420002258,54274.178205359996 2025-07-19,00:27:39.000,200,11049289,-795,0,1752884858,12835.04201405,-1.6122068999975454,54274.18519248001 2025-07-19,00:27:40.000,200,11049413,-795,0,1752884859,12835.048750359994,-1.591059509999468,54274.283012160005 2025-07-19,00:27:41.000,200,11049363,-795,0,1752884860,12835.09590452999,-1.591059509999468,54274.45769016 2025-07-19,00:27:42.000,200,11049332,-795,0,1752884861,12835.06222298,-1.6333542899956228,54274.25506368001 2025-07-19,00:27:43.000,200,11049412,-795,0,1752884862,12835.11611345999,-1.6756490699990536,54274.33890912 2025-07-19,00:27:44.000,200,11049367,-795,0,1752884863,12835.21715810999,-1.6192560299969045,54274.42275456001 2025-07-19,00:27:45.000,200,11049349,-795,0,1752884864,12835.20368549,-1.6756490699990536,54274.401793200006 2025-07-19,00:27:46.000,200,11049380,-795,0,1752884865,12835.210421799995,-1.6615508100003353,54274.30397352001 2025-07-19,00:27:47.000,200,11049359,-795,0,1752884866,12835.190212869995,-1.7249929800018435,54274.2969864 2025-07-19,00:27:48.000,200,11049378,-795,0,1752884867,12835.22389442,-1.6685999399996945,54274.28999928 2025-07-19,00:27:49.000,200,11049410,-795,0,1752884868,12835.28452121,-1.6685999399996945,54274.37384472001 2025-07-19,00:27:50.000,200,11049411,-795,0,1752884869,12835.291257519995,-1.6333542899956228,54274.47865152 2025-07-19,00:27:51.000,200,11049381,-795,0,1752884870,12835.26431228,-1.7038455899964902,54274.37384472001 2025-07-19,00:27:52.000,200,11049384,-795,0,1752884871,12835.22389442,-1.6826981999984127,54274.19916672 2025-07-19,00:27:53.000,200,11049326,-795,0,1752884872,12835.28452121,-1.6897473299977719,54274.41576744 2025-07-19,00:27:54.000,200,11049316,-795,0,1752884873,12835.33841168999,-1.7249929800018435,54274.35987048 2025-07-19,00:27:55.000,200,11049391,-795,0,1752884874,12835.331675379995,-1.7672877599979984,54274.44371592001 2025-07-19,00:27:56.000,200,11049390,-795,0,1752884875,12835.31820275999,-1.7038455899964902,54274.46467728 2025-07-19,00:27:57.000,200,11049406,-795,0,1752884876,12835.250839659995,-1.7108947199958493,54274.401793200006 2025-07-19,00:27:58.000,200,11049395,-795,0,1752884877,12835.26431228,-1.7038455899964902,54274.38781896 2025-07-19,00:27:59.000,200,11049384,-795,0,1752884878,12835.30473014,-1.7672877599979984,54274.53454848 2025-07-19,00:28:00.000,200,11049366,-795,0,1752884879,12835.345148,-1.7813860199967166,54274.47166440001 2025-07-19,00:28:01.000,200,11049410,-795,0,1752884880,12835.31820275999,-1.795484279995435,54274.40878032 2025-07-19,00:28:02.000,200,11049361,-795,0,1752884881,12835.24410335,-1.8095825400014292,54274.164231120005 2025-07-19,00:28:03.000,200,11049402,-795,0,1752884882,12835.35862061999,-1.8377790599988657,54274.178205359996 2025-07-19,00:28:04.000,200,11049411,-795,0,1752884883,12835.37882954999,-1.8448281899982248,54274.1223084 2025-07-19,00:28:05.000,200,11049371,-795,0,1752884884,12835.412511099996,-1.8730247099956614,54274.1921796 2025-07-19,00:28:06.000,200,11049378,-795,0,1752884885,12835.36535693,-1.8730247099956614,54274.24807656 2025-07-19,00:28:07.000,200,11049360,-795,0,1752884886,12835.372093239996,-1.908270359999733,54274.26903792 2025-07-19,00:28:08.000,200,11049404,-795,0,1752884887,12835.36535693,-1.8871229700016556,54274.2620508 2025-07-19,00:28:09.000,200,11049319,-795,0,1752884888,12835.345148,-1.8871229700016556,54274.331922000005 2025-07-19,00:28:10.000,200,11049364,-795,0,1752884889,12835.38556586,-1.8589264499969431,54274.24108944 2025-07-19,00:28:11.000,200,11049367,-795,0,1752884890,12835.372093239996,-1.8871229700016556,54274.27602504001 2025-07-19,00:28:12.000,200,11049405,-795,0,1752884891,12835.345148,-1.795484279995435,54274.00352736 2025-07-19,00:28:13.000,200,11049360,-795,0,1752884892,12835.33841168999,-1.7884351499960758,54274.331922000005 2025-07-19,00:28:14.000,200,11049365,-795,0,1752884893,12835.452928959996,-1.7884351499960758,54274.4367288 2025-07-19,00:28:15.000,200,11049376,-795,0,1752884894,12835.473137889996,-1.7602386299986392,54274.51358712 2025-07-19,00:28:16.000,200,11049385,-795,0,1752884895,12835.432720029996,-1.7602386299986392,54274.380831840004 2025-07-19,00:28:17.000,200,11049328,-795,0,1752884896,12835.392302169996,-1.75318949999928,54274.24807656 2025-07-19,00:28:18.000,200,11049384,-795,0,1752884897,12835.36535693,-1.7390912400005618,54274.213140960004 2025-07-19,00:28:19.000,200,11049378,-795,0,1752884898,12835.412511099996,-1.746140369999921,54274.28999928 2025-07-19,00:28:20.000,200,11049382,-795,0,1752884899,12835.392302169996,-1.7179438499952084,54274.15025688 2025-07-19,00:28:21.000,200,11049369,-795,0,1752884900,12835.37882954999,-1.7038455899964902,54274.26903792 2025-07-19,00:28:22.000,200,11049388,-795,0,1752884901,12835.35862061999,-1.696796459997131,54274.18519248001 2025-07-19,00:28:23.000,200,11049346,-795,0,1752884902,12835.412511099996,-1.6545016800009762,54274.31794776 2025-07-19,00:28:24.000,200,11049368,-795,0,1752884903,12835.36535693,-1.6545016800009762,54274.19916672 2025-07-19,00:28:25.000,200,11049328,-795,0,1752884904,12835.392302169996,-1.696796459997131,54274.31794776 2025-07-19,00:28:26.000,200,11049386,-795,0,1752884905,12835.439456339991,-1.6826981999984127,54274.26903792 2025-07-19,00:28:27.000,200,11049412,-795,0,1752884906,12835.38556586,-1.7038455899964902,54274.213140960004 2025-07-19,00:28:28.000,200,11049391,-795,0,1752884907,12835.412511099996,-1.6685999399996945,54274.1921796 2025-07-19,00:28:29.000,200,11049368,-795,0,1752884908,12835.36535693,-1.6122068999975454,54274.26903792 2025-07-19,00:28:30.000,200,11049370,-795,0,1752884909,12835.392302169996,-1.591059509999468,54274.2620508 2025-07-19,00:28:31.000,200,11049357,-795,0,1752884910,12835.452928959996,-1.5769612500007497,54274.283012160005 2025-07-19,00:28:32.000,200,11049384,-795,0,1752884911,12835.372093239996,-1.6263051599962637,54274.03846296001 2025-07-19,00:28:33.000,200,11049390,-795,0,1752884912,12835.44619265,-1.6263051599962637,54274.2620508 2025-07-19,00:28:34.000,200,11049331,-795,0,1752884913,12835.452928959996,-1.6263051599962637,54274.18519248001 2025-07-19,00:28:35.000,200,11049385,-795,0,1752884914,12835.40577479,-1.5699121200013906,54274.14326976 2025-07-19,00:28:36.000,200,11049362,-795,0,1752884915,12835.459665269991,-1.5699121200013906,54274.03846296001 2025-07-19,00:28:37.000,200,11049410,-795,0,1752884916,12835.513555749996,-1.5205682099986007,54274.31096064 2025-07-19,00:28:38.000,200,11049395,-795,0,1752884917,12835.540500989991,-1.492371690001164,54274.22711520001 2025-07-19,00:28:39.000,200,11049400,-795,0,1752884918,12835.601127779992,-1.5064699499998824,54274.22711520001 2025-07-19,00:28:40.000,200,11049362,-795,0,1752884919,12835.628073020001,-1.5064699499998824,54274.31096064 2025-07-19,00:28:41.000,200,11049375,-795,0,1752884920,12835.628073020001,-1.4994208200005232,54274.25506368001 2025-07-19,00:28:42.000,200,11049375,-795,0,1752884921,12835.547237300001,-1.4571260399970924,54273.96160464 2025-07-19,00:28:43.000,200,11049391,-795,0,1752884922,12835.628073020001,-1.4641751699964516,54274.066411440006 2025-07-19,00:28:44.000,200,11049392,-795,0,1752884923,12835.688699810002,-1.4430277799983742,54274.115321280005 2025-07-19,00:28:45.000,200,11049383,-795,0,1752884924,12835.688699810002,-1.379585609996866,54274.15724400001 2025-07-19,00:28:46.000,200,11049393,-795,0,1752884925,12835.803217079992,-1.3513890899994294,54274.32493488001 2025-07-19,00:28:47.000,200,11049377,-795,0,1752884926,12835.783008149992,-1.3372908300007111,54274.08038568 2025-07-19,00:28:48.000,200,11049407,-795,0,1752884927,12835.836898629997,-1.3725364799975068,54274.15025688 2025-07-19,00:28:49.000,200,11049333,-795,0,1752884928,12835.897525419998,-1.3654873499981477,54274.213140960004 2025-07-19,00:28:50.000,200,11049363,-795,0,1752884929,12835.917734349998,-1.3020451799966395,54274.115321280005 2025-07-19,00:28:51.000,200,11049350,-795,0,1752884930,12835.924470659993,-1.3584382199987886,54274.10833416001 2025-07-19,00:28:52.000,200,11049418,-795,0,1752884931,12835.823426009993,-1.3231925700019929,54273.92666904 2025-07-19,00:28:53.000,200,11049319,-795,0,1752884932,12835.910998040003,-1.2597504000004847,54273.95461752 2025-07-19,00:28:54.000,200,11049395,-795,0,1752884933,12836.032251619989,-1.2386030099951313,54274.10833416001 2025-07-19,00:28:55.000,200,11049435,-795,0,1752884934,12836.012042689988,-1.2597504000004847,54274.14326976 2025-07-19,00:28:56.000,200,11049389,-795,0,1752884935,12836.045724239993,-1.1892590999996173,54274.010514479996 2025-07-19,00:28:57.000,200,11049381,-795,0,1752884936,12836.038987929998,-1.1469643199961865,54273.807888 2025-07-19,00:28:58.000,200,11049413,-795,0,1752884937,12836.153505199989,-1.16811171000154,54273.95461752 2025-07-19,00:28:59.000,200,11049397,-795,0,1752884938,12836.207395679994,-1.1822099700002582,54273.996540240005 2025-07-19,00:29:00.000,200,11049374,-795,0,1752884939,12836.207395679994,-1.2104064899976947,54274.02448872 2025-07-19,00:29:01.000,200,11049385,-795,0,1752884940,12836.166977819994,-1.1892590999996173,54273.81487512 2025-07-19,00:29:02.000,200,11049357,-795,0,1752884941,12836.200659369999,-1.175160840000899,54273.96859176001 2025-07-19,00:29:03.000,200,11049372,-795,0,1752884942,12836.308440329994,-1.1892590999996173,54274.19916672 2025-07-19,00:29:04.000,200,11049367,-795,0,1752884943,12836.409484979995,-1.1892590999996173,54274.26903792 2025-07-19,00:29:05.000,200,11049400,-795,0,1752884944,12836.41622128999,-1.2597504000004847,54274.26903792 2025-07-19,00:29:06.000,200,11049400,-795,0,1752884945,12836.409484979995,-1.2174556199970539,54274.15025688 2025-07-19,00:29:07.000,200,11049388,-795,0,1752884946,12836.44316653,-1.2527012700011255,54274.25506368001 2025-07-19,00:29:08.000,200,11049390,-795,0,1752884947,12836.449902839995,-1.2456521400017664,54274.09435992 2025-07-19,00:29:09.000,200,11049359,-795,0,1752884948,12836.4229576,-1.2104064899976947,54273.96859176001 2025-07-19,00:29:10.000,200,11049396,-795,0,1752884949,12836.55768379999,-1.175160840000899,54274.34589624 2025-07-19,00:29:11.000,200,11049401,-795,0,1752884950,12836.490320699995,-1.2174556199970539,54274.32493488001 2025-07-19,00:29:12.000,200,11049386,-795,0,1752884951,12836.46337546,-1.175160840000899,54274.18519248001 2025-07-19,00:29:13.000,200,11049392,-795,0,1752884952,12836.47684807999,-1.1822099700002582,54274.164231120005 2025-07-19,00:29:14.000,200,11049306,-795,0,1752884953,12836.530738559995,-1.1610625800021808,54274.213140960004 2025-07-19,00:29:15.000,200,11049344,-795,0,1752884954,12836.490320699995,-1.16811171000154,54274.22012808 2025-07-19,00:29:16.000,200,11049410,-795,0,1752884955,12836.50379332,-0.9989325899950927,54274.22012808 2025-07-19,00:29:17.000,200,11049415,-795,0,1752884956,12836.571156419996,-0.9213921600021422,54274.15724400001 2025-07-19,00:29:18.000,200,11049418,-795,0,1752884957,12836.692409999996,-0.8156552099972032,54274.401793200006 2025-07-19,00:29:19.000,200,11049415,-795,0,1752884958,12836.773245719996,-0.8086060799978441,54274.499612880005 2025-07-19,00:29:20.000,200,11049369,-795,0,1752884959,12836.887762990002,-0.7804095600004075,54274.52057424001 2025-07-19,00:29:21.000,200,11049419,-795,0,1752884960,12836.907971920002,-0.8297534699959215,54274.41576744 2025-07-19,00:29:22.000,200,11049392,-795,0,1752884961,12836.800190959992,-0.8227043399965623,54274.115321280005 2025-07-19,00:29:23.000,200,11049407,-795,0,1752884962,12836.955126089997,-0.8368025999952806,54274.3668576 2025-07-19,00:29:24.000,200,11049374,-795,0,1752884963,12836.995543949997,-0.7945078199991258,54274.31794776 2025-07-19,00:29:25.000,200,11049419,-795,0,1752884964,12836.901235609992,-0.8227043399965623,54274.24108944 2025-07-19,00:29:26.000,200,11049413,-795,0,1752884965,12837.049434430002,-0.7733604300010484,54274.499612880005 2025-07-19,00:29:27.000,200,11049396,-795,0,1752884966,12837.029225500002,-0.8086060799978441,54274.5066 2025-07-19,00:29:28.000,200,11049418,-795,0,1752884967,12837.083115979993,-0.7592621700023301,54274.499612880005 2025-07-19,00:29:29.000,200,11049412,-795,0,1752884968,12837.231314799988,-0.8720482499993523,54274.51358712 2025-07-19,00:29:30.000,200,11049373,-795,0,1752884969,12837.177424319998,-0.9213921600021422,54274.48563864 2025-07-19,00:29:31.000,200,11049446,-795,0,1752884970,12837.170688009988,-0.9354904200008605,54274.49262576001 2025-07-19,00:29:32.000,200,11049385,-795,0,1752884971,12837.035961809997,-0.9354904200008605,54274.31794776 2025-07-19,00:29:33.000,200,11049333,-795,0,1752884972,12837.069643360002,-0.8720482499993523,54274.44371592001 2025-07-19,00:29:34.000,200,11049418,-795,0,1752884973,12837.157215389998,-0.8438517300019157,54274.618393920005 2025-07-19,00:29:35.000,200,11049384,-795,0,1752884974,12837.163951699993,-0.8509008600012749,54274.72320072 2025-07-19,00:29:36.000,200,11049415,-795,0,1752884975,12837.150479079988,-0.8368025999952806,54274.765123440004 2025-07-19,00:29:37.000,200,11049363,-795,0,1752884976,12837.116797529998,-0.857949990000634,54274.55550984 2025-07-19,00:29:38.000,200,11049385,-795,0,1752884977,12837.130270150003,-0.8649991199999931,54274.55550984 2025-07-19,00:29:39.000,200,11049364,-795,0,1752884978,12837.170688009988,-0.8720482499993523,54274.52057424001 2025-07-19,00:29:40.000,200,11049391,-795,0,1752884979,12837.143742769993,-0.8227043399965623,54274.53454848 2025-07-19,00:29:41.000,200,11049367,-795,0,1752884980,12837.143742769993,-0.8368025999952806,54274.4367288 2025-07-19,00:29:42.000,200,11049365,-795,0,1752884981,12837.083115979993,-0.7804095600004075,54274.401793200006 2025-07-19,00:29:43.000,200,11049424,-795,0,1752884982,12837.224578489993,-0.8227043399965623,54274.569484080006 2025-07-19,00:29:44.000,200,11049383,-795,0,1752884983,12837.238051109998,-0.7733604300010484,54274.67429088 2025-07-19,00:29:45.000,200,11049426,-795,0,1752884984,12837.244787419993,-0.8086060799978441,54274.58345832 2025-07-19,00:29:46.000,200,11049367,-795,0,1752884985,12837.217842179998,-0.8086060799978441,54274.5066 2025-07-19,00:29:47.000,200,11049413,-795,0,1752884986,12837.211105869988,-0.8438517300019157,54274.41576744 2025-07-19,00:29:48.000,200,11049411,-795,0,1752884987,12837.231314799988,-0.8297534699959215,54274.47865152 2025-07-19,00:29:49.000,200,11049386,-795,0,1752884988,12837.170688009988,-0.8509008600012749,54274.48563864 2025-07-19,00:29:50.000,200,11049383,-795,0,1752884989,12837.258260039998,-0.8015569499984849,54274.46467728 2025-07-19,00:29:51.000,200,11049394,-795,0,1752884990,12837.211105869988,-0.7874586899997666,54274.59044544001 2025-07-19,00:29:52.000,200,11049410,-795,0,1752884991,12837.096588599998,-0.7733604300010484,54274.3668576 2025-07-19,00:29:53.000,200,11049335,-795,0,1752884992,12837.184160629993,-0.8227043399965623,54274.5066 2025-07-19,00:29:54.000,200,11049309,-795,0,1752884993,12837.130270150003,-0.8649991199999931,54274.46467728 2025-07-19,00:29:55.000,200,11049422,-795,0,1752884994,12837.157215389998,-0.8861465099980705,54274.548522720004 2025-07-19,00:29:56.000,200,11049369,-795,0,1752884995,12837.177424319998,-0.8931956399974297,54274.58345832 2025-07-19,00:29:57.000,200,11049426,-795,0,1752884996,12837.089852290002,-0.8861465099980705,54274.52057424001 2025-07-19,00:29:58.000,200,11049375,-795,0,1752884997,12837.123533839993,-0.8790973799987114,54274.380831840004 2025-07-19,00:29:59.000,200,11049355,-795,0,1752884998,12837.163951699993,-0.8509008600012749,54274.73018784001 2025-07-19,00:30:00.000,200,11049382,-795,0,1752884999,12837.150479079988,-0.8368025999952806,54274.77211056 2025-07-19,00:30:01.000,200,11049377,-795,0,1752885000,12837.137006459998,-0.8368025999952806,54274.5764712 2025-07-19,00:30:02.000,200,11049386,-795,0,1752885001,12837.056170739997,-0.8720482499993523,54274.35288336001 2025-07-19,00:30:03.000,200,11049383,-795,0,1752885002,12837.103324909993,-0.8649991199999931,54274.49262576001 2025-07-19,00:30:04.000,200,11049417,-795,0,1752885003,12837.116797529998,-0.8438517300019157,54274.47166440001 2025-07-19,00:30:05.000,200,11049425,-795,0,1752885004,12837.170688009988,-0.8509008600012749,54274.548522720004 2025-07-19,00:30:06.000,200,11049387,-795,0,1752885005,12837.130270150003,-0.8368025999952806,54274.45769016 2025-07-19,00:30:07.000,200,11049389,-795,0,1752885006,12837.204369559993,-0.7804095600004075,54274.54153560001 2025-07-19,00:30:08.000,200,11049368,-795,0,1752885007,12837.244787419993,-0.7310656499976176,54274.62538104 2025-07-19,00:30:09.000,200,11049369,-795,0,1752885008,12837.204369559993,-0.7451639099963359,54274.55550984 2025-07-19,00:30:10.000,200,11049373,-795,0,1752885009,12837.244787419993,-0.752213039995695,54274.49262576001 2025-07-19,00:30:11.000,200,11049393,-795,0,1752885010,12837.318886829999,-0.7592621700023301,54274.52756136 2025-07-19,00:30:12.000,200,11049422,-795,0,1752885011,12837.231314799988,-0.7663113000016892,54274.37384472001 2025-07-19,00:30:13.000,200,11049428,-795,0,1752885012,12837.258260039998,-0.7592621700023301,54274.380831840004 2025-07-19,00:30:14.000,200,11049379,-795,0,1752885013,12837.305414209994,-0.6887708700014628,54274.48563864 2025-07-19,00:30:15.000,200,11049343,-795,0,1752885014,12837.406458859994,-0.6535252199973911,54274.67429088 2025-07-19,00:30:16.000,200,11049396,-795,0,1752885015,12837.41319516999,-0.6676234799961094,54274.667303760005 2025-07-19,00:30:17.000,200,11049324,-795,0,1752885016,12837.366040999994,-0.6676234799961094,54274.69525224 2025-07-19,00:30:18.000,200,11049390,-795,0,1752885017,12837.318886829999,-0.7310656499976176,54274.41576744 2025-07-19,00:30:19.000,200,11049315,-755,0,1752885018,12837.291941589989,-0.6887708700014628,54274.47865152 2025-07-19,00:30:20.000,200,11049391,-795,0,1752885019,12837.379513619999,-0.6887708700014628,54274.51358712 2025-07-19,00:30:21.000,200,11049373,-795,0,1752885020,12837.325623139994,-0.6746726099954685,54274.59044544001 2025-07-19,00:30:22.000,200,11049414,-795,0,1752885021,12837.285205279994,-0.6958200000008219,54274.429741680004 2025-07-19,00:30:23.000,200,11049396,-795,0,1752885022,12837.291941589989,-0.646476089998032,54274.5066 2025-07-19,00:30:24.000,200,11049364,-795,0,1752885023,12837.339095759999,-0.646476089998032,54274.61140680001 2025-07-19,00:30:25.000,200,11049373,-795,0,1752885024,12837.318886829999,-0.6605743499967502,54274.65332952 2025-07-19,00:30:26.000,200,11049374,-795,0,1752885025,12837.190896939988,-0.6817217400021036,54274.35288336001 2025-07-19,00:30:27.000,200,11049360,-795,0,1752885026,12837.244787419993,-0.6746726099954685,54274.33890912 2025-07-19,00:30:28.000,200,11049397,-795,0,1752885027,12837.264996349993,-0.6676234799961094,54274.34589624 2025-07-19,00:30:29.000,200,11049412,-795,0,1752885028,12837.305414209994,-0.6535252199973911,54274.40878032 2025-07-19,00:30:30.000,200,11049392,-795,0,1752885029,12837.298677899998,-0.6253286999999546,54274.46467728 2025-07-19,00:30:31.000,200,11049382,-795,0,1752885030,12837.332359449989,-0.6182795700005954,54274.35288336001 2025-07-19,00:30:32.000,200,11049372,-795,0,1752885031,12837.204369559993,-0.5125426199956564,54274.31794776 2025-07-19,00:30:33.000,200,11049406,-795,0,1752885032,12837.298677899998,-0.5336900100010098,54274.42275456001 2025-07-19,00:30:34.000,200,11049299,-795,0,1752885033,12837.312150519989,-0.49844435999693815,54274.429741680004 2025-07-19,00:30:35.000,200,11049388,-795,0,1752885034,12837.264996349993,-0.5125426199956564,54274.20615384001 2025-07-19,00:30:36.000,200,11049366,-795,0,1752885035,12837.379513619999,-0.47729696999886073,54274.401793200006 2025-07-19,00:30:37.000,200,11049380,-795,0,1752885036,12837.359304689999,-0.4702478399995016,54274.49262576001 2025-07-19,00:30:38.000,200,11049388,-795,0,1752885037,12837.345832069994,-0.4702478399995016,54274.380831840004 2025-07-19,00:30:39.000,200,11049374,-795,0,1752885038,12837.41319516999,-0.44205132000206504,54274.30397352001 2025-07-19,00:30:40.000,200,11049386,-795,0,1752885039,12837.419931479999,-0.35746175999520347,54274.569484080006 2025-07-19,00:30:41.000,200,11049386,-795,0,1752885040,12837.426667789994,-0.39975653999863425,54274.5066 2025-07-19,00:30:42.000,200,11049390,-795,0,1752885041,12837.291941589989,-0.35746175999520347,54274.31794776 2025-07-19,00:30:43.000,200,11049392,-795,0,1752885042,12837.298677899998,-0.4068056699979934,54274.283012160005 2025-07-19,00:30:44.000,200,11049394,-795,0,1752885043,12837.339095759999,-0.4068056699979934,54274.31096064 2025-07-19,00:30:45.000,200,11049405,-795,0,1752885044,12837.386249929994,-0.3715600200011977,54274.38781896 2025-07-19,00:30:46.000,200,11049402,-795,0,1752885045,12837.399722549999,-0.3504126299958443,54274.35987048 2025-07-19,00:30:47.000,200,11049431,-795,0,1752885046,12837.386249929994,-0.39975653999863425,54274.1223084 2025-07-19,00:30:48.000,200,11049381,-795,0,1752885047,12837.339095759999,-0.3222161099984078,54274.33890912 2025-07-19,00:30:49.000,200,11049318,-795,0,1752885048,12837.305414209994,-0.3292652399977669,54274.35987048 2025-07-19,00:30:50.000,200,11049385,-795,0,1752885049,12837.224578489993,-0.31516697999904864,54274.26903792 2025-07-19,00:30:51.000,200,11049397,-795,0,1752885050,12837.150479079988,-0.3222161099984078,54274.213140960004 2025-07-19,00:30:52.000,200,11049383,-795,0,1752885051,12837.069643360002,-0.25877393999689957,54274.02448872 2025-07-19,00:30:53.000,200,11049398,-795,0,1752885052,12837.096588599998,-0.23057741999946302,54274.09435992 2025-07-19,00:30:54.000,200,11049424,-795,0,1752885053,12837.076379669998,-0.1812335099966731,54273.996540240005 2025-07-19,00:30:55.000,200,11049419,-795,0,1752885054,12837.231314799988,-0.17418437999731395,54274.25506368001 2025-07-19,00:30:56.000,200,11049378,-795,0,1752885055,12837.238051109998,-0.11779133999516489,54274.42275456001 2025-07-19,00:30:57.000,200,11049453,-795,0,1752885056,12837.258260039998,-0.2094300300013856,54274.45769016 2025-07-19,00:30:58.000,200,11049392,-795,0,1752885057,12837.170688009988,-0.16008611999859568,54274.283012160005 2025-07-19,00:30:59.000,200,11049306,-795,0,1752885058,12837.143742769993,-0.25877393999689957,54274.283012160005 2025-07-19,00:31:00.000,200,11049447,-795,0,1752885059,12837.190896939988,-0.25877393999689957,54274.39480608001 2025-07-19,00:31:01.000,200,11049398,-795,0,1752885060,12837.211105869988,-0.25877393999689957,54274.3668576 2025-07-19,00:31:02.000,200,11049391,-795,0,1752885061,12837.150479079988,-0.22352829000010388,54274.28999928 2025-07-19,00:31:03.000,200,11049425,-795,0,1752885062,12837.076379669998,-0.2869704600016121,54274.178205359996 2025-07-19,00:31:04.000,200,11049406,-795,0,1752885063,12837.177424319998,-0.22352829000010388,54274.45769016 2025-07-19,00:31:05.000,200,11049405,-795,0,1752885064,12837.224578489993,-0.25877393999689957,54274.48563864 2025-07-19,00:31:06.000,200,11049426,-755,0,1752885065,12837.224578489993,-0.21647916000074474,54274.450703040005 2025-07-19,00:31:07.000,200,11049390,-795,0,1752885066,12837.184160629993,-0.25172480999754043,54274.26903792 2025-07-19,00:31:08.000,200,11049407,-795,0,1752885067,12837.184160629993,-0.2869704600016121,54274.15724400001 2025-07-19,00:31:09.000,200,11049373,-795,0,1752885068,12837.190896939988,-0.27287219999561785,54274.2620508 2025-07-19,00:31:10.000,200,11049374,-795,0,1752885069,12837.244787419993,-0.23762654999882216,54274.28999928 2025-07-19,00:31:11.000,200,11049384,-795,0,1752885070,12837.251523729989,-0.25877393999689957,54274.27602504001 2025-07-19,00:31:12.000,200,11049405,-795,0,1752885071,12837.204369559993,-0.2094300300013856,54274.00352736 2025-07-19,00:31:13.000,200,11049360,-795,0,1752885072,12837.298677899998,-0.2658230699962587,54274.24108944 2025-07-19,00:31:14.000,200,11049351,-795,0,1752885073,12837.271732659989,-0.25877393999689957,54274.213140960004 2025-07-19,00:31:15.000,200,11049419,-795,0,1752885074,12837.291941589989,-0.2658230699962587,54274.20615384001 2025-07-19,00:31:16.000,200,11049349,-795,0,1752885075,12837.312150519989,-0.3222161099984078,54274.24807656 2025-07-19,00:31:17.000,200,11049389,-795,0,1752885076,12837.291941589989,-0.3222161099984078,54274.05942432001 2025-07-19,00:31:18.000,200,11049406,-795,0,1752885077,12837.318886829999,-0.27992133000225294,54274.10134704 2025-07-19,00:31:19.000,200,11049413,-795,0,1752885078,12837.386249929994,-0.35746175999520347,54274.25506368001 2025-07-19,00:31:20.000,200,11049400,-795,0,1752885079,12837.359304689999,-0.385658279999916,54274.03147584 2025-07-19,00:31:21.000,200,11049379,-795,0,1752885080,12837.352568379989,-0.385658279999916,54274.13628264001 2025-07-19,00:31:22.000,200,11049399,-795,0,1752885081,12837.244787419993,-0.385658279999916,54273.95461752 2025-07-19,00:31:23.000,200,11049389,-795,0,1752885082,12837.305414209994,-0.44205132000206504,54274.045450080004 2025-07-19,00:31:24.000,200,11049394,-795,0,1752885083,12837.258260039998,-0.48434609999821987,54273.96859176001 2025-07-19,00:31:25.000,200,11049375,-795,0,1752885084,12837.312150519989,-0.5336900100010098,54274.05942432001 2025-07-19,00:31:26.000,200,11049372,-795,0,1752885085,12837.298677899998,-0.5477882699997281,54274.1223084 2025-07-19,00:31:27.000,200,11049388,-795,0,1752885086,12837.204369559993,-0.597132179995242,54273.75199104001 2025-07-19,00:31:28.000,200,11049393,-795,0,1752885087,12837.244787419993,-0.5830339199965238,54273.77295240001 2025-07-19,00:31:29.000,200,11049390,-795,0,1752885088,12837.298677899998,-0.6182795700005954,54274.15724400001 2025-07-19,00:31:30.000,200,11049377,-795,0,1752885089,12837.244787419993,-0.6182795700005954,54274.09435992 2025-07-19,00:31:31.000,200,11049369,-795,0,1752885090,12837.251523729989,-0.6535252199973911,54274.115321280005 2025-07-19,00:31:32.000,200,11049388,-795,0,1752885091,12837.116797529998,-0.6887708700014628,54273.7380168 2025-07-19,00:31:33.000,200,11049391,-795,0,1752885092,12837.170688009988,-0.6958200000008219,54273.9126948 2025-07-19,00:31:34.000,200,11049384,-795,0,1752885093,12837.224578489993,-0.7099182599995402,54273.96160464 2025-07-19,00:31:35.000,200,11049347,-795,0,1752885094,12837.285205279994,-0.6958200000008219,54274.08038568 2025-07-19,00:31:36.000,200,11049370,-795,0,1752885095,12837.278468969998,-0.6817217400021036,54273.947630400005 2025-07-19,00:31:37.000,200,11049315,-795,0,1752885096,12837.271732659989,-0.6535252199973911,54273.996540240005 2025-07-19,00:31:38.000,200,11049342,-795,0,1752885097,12837.305414209994,-0.6676234799961094,54274.05942432001 2025-07-19,00:31:39.000,200,11049410,-795,0,1752885098,12837.345832069994,-0.6746726099954685,54274.09435992 2025-07-19,00:31:40.000,200,11049347,-795,0,1752885099,12837.339095759999,-0.6676234799961094,54273.982566 2025-07-19,00:31:41.000,200,11049369,-795,0,1752885100,12837.352568379989,-0.6182795700005954,54273.78692664 2025-07-19,00:31:42.000,200,11049390,-795,0,1752885101,12837.325623139994,-0.5900830499958829,54273.731029680006 2025-07-19,00:31:43.000,200,11049400,-795,0,1752885102,12837.446876719994,-0.6253286999999546,54273.87077208001 2025-07-19,00:31:44.000,200,11049390,-795,0,1752885103,12837.58160292,-0.5900830499958829,54273.842823599996 2025-07-19,00:31:45.000,200,11049329,-795,0,1752885104,12837.62202078,-0.5266408800016507,54274.00352736 2025-07-19,00:31:46.000,200,11049348,-795,0,1752885105,12837.61528446999,-0.5195917500022915,54273.98955312001 2025-07-19,00:31:47.000,200,11049357,-795,0,1752885106,12837.61528446999,-0.5195917500022915,54273.877759200004 2025-07-19,00:31:48.000,200,11049372,-795,0,1752885107,12837.59507553999,-0.597132179995242,54273.612248640005 2025-07-19,00:31:49.000,200,11049400,-795,0,1752885108,12837.709592809995,-0.6394269599986728,54273.82186224001 2025-07-19,00:31:50.000,200,11049416,-795,0,1752885109,12837.72306543,-0.6817217400021036,54273.80090088001 2025-07-19,00:31:51.000,200,11049387,-795,0,1752885110,12837.770219599995,-0.8015569499984849,54273.65417136001 2025-07-19,00:31:52.000,200,11049357,-795,0,1752885111,12837.80390115,-0.9707360699976562,54273.29782824001 2025-07-19,00:31:53.000,200,11049325,-795,0,1752885112,12838.100298789992,-0.9566378099989379,54273.51442896001 2025-07-19,00:31:54.000,200,11049380,-795,0,1752885113,12838.261970229993,-0.8438517300019157,54273.53539032001 2025-07-19,00:31:55.000,200,11049416,-795,0,1752885114,12838.288915470002,-0.7310656499976176,54273.675132719996 2025-07-19,00:31:56.000,200,11049384,-795,0,1752885115,12838.187870820002,-0.7169673899988993,54273.72404256001 2025-07-19,00:31:57.000,200,11049375,-795,0,1752885116,12838.120507719992,-0.6958200000008219,54273.62622288 2025-07-19,00:31:58.000,200,11049385,-795,0,1752885117,12838.039671999992,-0.7099182599995402,54273.70308120001 2025-07-19,00:31:59.000,200,11049397,-795,0,1752885118,12838.107035100002,-0.7169673899988993,54273.84981072001 2025-07-19,00:32:00.000,200,11049372,-795,0,1752885119,12838.120507719992,-0.7240165199982584,54273.89173344001 2025-07-19,00:32:01.000,200,11049370,-795,0,1752885120,12838.194607129997,-0.702869130000181,54274.05942432001 2025-07-19,00:32:02.000,200,11049408,-795,0,1752885121,12838.140716649992,-0.6676234799961094,54273.95461752 2025-07-19,00:32:03.000,200,11049420,-795,0,1752885122,12838.208079750002,-0.6887708700014628,54273.996540240005 2025-07-19,00:32:04.000,200,11049398,-795,0,1752885123,12838.248497610002,-0.6817217400021036,54273.96160464 2025-07-19,00:32:05.000,200,11049409,-795,0,1752885124,12838.329333330003,-0.6958200000008219,54274.0524372 2025-07-19,00:32:06.000,200,11049428,-795,0,1752885125,12838.261970229993,-0.6746726099954685,54273.84981072001 2025-07-19,00:32:07.000,200,11049425,-795,0,1752885126,12838.410169049988,-0.6676234799961094,54274.10134704 2025-07-19,00:32:08.000,200,11049415,-795,0,1752885127,12838.450586909988,-0.646476089998032,54274.09435992 2025-07-19,00:32:09.000,200,11049383,-795,0,1752885128,12838.464059529993,-0.6041813100018771,54273.89173344001 2025-07-19,00:32:10.000,200,11049401,-795,0,1752885129,12838.592049419989,-0.5548373999990872,54274.178205359996 2025-07-19,00:32:11.000,200,11049383,-795,0,1752885130,12838.565104179994,-0.5689356599978055,54274.066411440006 2025-07-19,00:32:12.000,200,11049410,-795,0,1752885131,12838.497741079998,-0.5266408800016507,54273.95461752 2025-07-19,00:32:13.000,200,11049437,-795,0,1752885132,12838.605522039994,-0.5266408800016507,54273.98955312001 2025-07-19,00:32:14.000,200,11049366,-795,0,1752885133,12838.67288513999,-0.5618865299984463,54274.066411440006 2025-07-19,00:32:15.000,200,11049412,-795,0,1752885134,12838.72003931,-0.5618865299984463,54274.045450080004 2025-07-19,00:32:16.000,200,11049377,-795,0,1752885135,12838.80087503,-0.5618865299984463,54274.22711520001 2025-07-19,00:32:17.000,200,11049348,-795,0,1752885136,12838.80087503,-0.5477882699997281,54274.07339856 2025-07-19,00:32:18.000,200,11049365,-795,0,1752885137,12838.77392978999,-0.5336900100010098,54274.22711520001 2025-07-19,00:32:19.000,200,11049417,-795,0,1752885138,12838.73351192999,-0.5407391400003689,54274.1921796 2025-07-19,00:32:20.000,200,11049416,-795,0,1752885139,12838.706566689994,-0.5689356599978055,54274.22012808 2025-07-19,00:32:21.000,200,11049388,-795,0,1752885140,12838.76045717,-0.5830339199965238,54274.24807656 2025-07-19,00:32:22.000,200,11049398,-795,0,1752885141,12838.686357759994,-0.646476089998032,54274.05942432001 2025-07-19,00:32:23.000,200,11049441,-795,0,1752885142,12838.77392978999,-0.646476089998032,54274.178205359996 2025-07-19,00:32:24.000,200,11049387,-795,0,1752885143,12838.746984549995,-0.6394269599986728,54274.24807656 2025-07-19,00:32:25.000,200,11049397,-795,0,1752885144,12838.767193479995,-0.6041813100018771,54274.12929552 2025-07-19,00:32:26.000,200,11049413,-795,0,1752885145,12838.77392978999,-0.5689356599978055,54274.35987048 2025-07-19,00:32:27.000,200,11049388,-795,0,1752885146,12838.726775619994,-0.6041813100018771,54274.2620508 2025-07-19,00:32:28.000,200,11049392,-795,0,1752885147,12838.686357759994,-0.5900830499958829,54273.898720560006 2025-07-19,00:32:29.000,200,11049383,-795,0,1752885148,12838.807611339995,-0.6112304400012363,54274.1921796 2025-07-19,00:32:30.000,200,11049411,-795,0,1752885149,12838.92212861,-0.5759847899971646,54274.331922000005 2025-07-19,00:32:31.000,200,11049418,-795,0,1752885150,12838.969282779995,-0.5407391400003689,54274.401793200006 2025-07-19,00:32:32.000,200,11049450,-795,0,1752885151,12838.94233754,-0.5336900100010098,54274.32493488001 2025-07-19,00:32:33.000,200,11049370,-795,0,1752885152,12839.03664587999,-0.47729696999886073,54274.22012808 2025-07-19,00:32:34.000,200,11049379,-795,0,1752885153,12839.10400898,-0.385658279999916,54274.40878032 2025-07-19,00:32:35.000,200,11049397,-795,0,1752885154,12839.144426840001,-0.3927074099992751,54274.4367288 2025-07-19,00:32:36.000,200,11049399,-795,0,1752885155,12839.231998869996,-0.3292652399977669,54274.45769016 2025-07-19,00:32:37.000,200,11049433,-795,0,1752885156,12839.164635770001,-0.3292652399977669,54274.25506368001 2025-07-19,00:32:38.000,200,11049420,-795,0,1752885157,12839.238735179992,-0.31516697999904864,54274.331922000005 2025-07-19,00:32:39.000,200,11049387,-795,0,1752885158,12839.306098280002,-0.3081178499996895,54274.42275456001 2025-07-19,00:32:40.000,200,11049371,-795,0,1752885159,12839.353252449997,-0.27992133000225294,54274.4367288 2025-07-19,00:32:41.000,200,11049346,-795,0,1752885160,12839.373461379997,-0.22352829000010388,54274.38781896 2025-07-19,00:32:42.000,200,11049402,-795,0,1752885161,12839.279153039992,-0.20238090000202646,54274.25506368001 2025-07-19,00:32:43.000,200,11049420,-795,0,1752885162,12839.285889350002,-0.17418437999731395,54274.30397352001 2025-07-19,00:32:44.000,200,11049389,-795,0,1752885163,12839.279153039992,-0.1459878599998774,54274.37384472001 2025-07-19,00:32:45.000,200,11049395,-795,0,1752885164,12839.346516140002,-0.25877393999689957,54274.45769016 2025-07-19,00:32:46.000,200,11049422,-795,0,1752885165,12839.400406619992,-0.3222161099984078,54274.52756136 2025-07-19,00:32:47.000,200,11049410,-795,0,1752885166,12839.359988759992,-0.27287219999561785,54274.60441968 2025-07-19,00:32:48.000,200,11049387,-795,0,1752885167,12839.353252449997,-0.2446756799981813,54274.54153560001 2025-07-19,00:32:49.000,200,11049335,-795,0,1752885168,12839.400406619992,-0.2869704600016121,54274.5764712 2025-07-19,00:32:50.000,200,11049434,-795,0,1752885169,12839.346516140002,-0.3292652399977669,54274.681278 2025-07-19,00:32:51.000,200,11049360,-795,0,1752885170,12839.333043519997,-0.3222161099984078,54274.618393920005 2025-07-19,00:32:52.000,200,11049395,-795,0,1752885171,12839.252207799997,-0.37860915000055684,54274.54153560001 2025-07-19,00:32:53.000,200,11049432,-795,0,1752885172,12839.191581009996,-0.41385479999735253,54274.52756136 2025-07-19,00:32:54.000,200,11049371,-795,0,1752885173,12839.272416729997,-0.4491004500014242,54274.69525224 2025-07-19,00:32:55.000,200,11049408,-795,0,1752885174,12839.265680420001,-0.48434609999821987,54274.67429088 2025-07-19,00:32:56.000,200,11049407,-795,0,1752885175,12839.258944109992,-0.48434609999821987,54274.70223936 2025-07-19,00:32:57.000,200,11049368,-795,0,1752885176,12839.225262560001,-0.5266408800016507,54274.597432560004 2025-07-19,00:32:58.000,200,11049383,-795,0,1752885177,12839.218526249992,-0.4702478399995016,54274.569484080006 2025-07-19,00:32:59.000,200,11049438,-795,0,1752885178,12839.211789939996,-0.491395229997579,54274.7511492 2025-07-19,00:33:00.000,200,11049406,-795,0,1752885179,12839.245471490001,-0.49844435999693815,54274.75813632001 2025-07-19,00:33:01.000,200,11049392,-795,0,1752885180,12839.218526249992,-0.491395229997579,54274.69525224 2025-07-19,00:33:02.000,200,11049405,-795,0,1752885181,12839.171372079996,-0.5477882699997281,54274.569484080006 2025-07-19,00:33:03.000,200,11049375,-795,0,1752885182,12839.231998869996,-0.5407391400003689,54274.667303760005 2025-07-19,00:33:04.000,200,11049365,-795,0,1752885183,12839.326307210002,-0.5054934899962973,54274.81403328 2025-07-19,00:33:05.000,200,11049405,-795,0,1752885184,12839.373461379997,-0.49844435999693815,54274.80704616001 2025-07-19,00:33:06.000,200,11049351,-795,0,1752885185,12839.359988759992,-0.49844435999693815,54274.60441968 2025-07-19,00:33:07.000,200,11049415,-795,0,1752885186,12839.366725070002,-0.44205132000206504,54274.7511492 2025-07-19,00:33:08.000,200,11049387,-795,0,1752885187,12839.380197689992,-0.43500218999542994,54274.716213600004 2025-07-19,00:33:09.000,200,11049401,-795,0,1752885188,12839.467769720002,-0.4279530599960708,54274.80005904 2025-07-19,00:33:10.000,200,11049421,-795,0,1752885189,12839.474506029997,-0.4561495800007833,54274.80005904 2025-07-19,00:33:11.000,200,11049421,-795,0,1752885190,12839.535132819998,-0.4068056699979934,54274.84896888 2025-07-19,00:33:12.000,200,11049454,-795,0,1752885191,12839.467769720002,-0.385658279999916,54274.69525224 2025-07-19,00:33:13.000,200,11049441,-795,0,1752885192,12839.568814370003,-0.37860915000055684,54274.84198176 2025-07-19,00:33:14.000,200,11049312,-795,0,1752885193,12839.629441159988,-0.30106872000033036,54274.82800752001 2025-07-19,00:33:15.000,200,11049400,-795,0,1752885194,12839.636177469998,-0.31516697999904864,54274.91185296 2025-07-19,00:33:16.000,200,11049433,-795,0,1752885195,12839.595759609998,-0.27992133000225294,54274.681278 2025-07-19,00:33:17.000,200,11049412,-795,0,1752885196,12839.690067949989,-0.25877393999689957,54274.834994640005 2025-07-19,00:33:18.000,200,11049390,-795,0,1752885197,12839.690067949989,-0.31516697999904864,54274.8210204 2025-07-19,00:33:19.000,200,11049393,-795,0,1752885198,12839.811321529989,-0.31516697999904864,54275.02364688001 2025-07-19,00:33:20.000,200,11049483,-795,0,1752885199,12839.818057839999,-0.2658230699962587,54275.08653096 2025-07-19,00:33:21.000,200,11049380,-795,0,1752885200,12839.85173938999,-0.22352829000010388,54275.05858248 2025-07-19,00:33:22.000,200,11049407,-795,0,1752885201,12839.777639979999,-0.25877393999689957,54274.786084800005 2025-07-19,00:33:23.000,200,11049424,-795,0,1752885202,12839.824794149994,-0.25172480999754043,54274.91185296 2025-07-19,00:33:24.000,200,11049441,-795,0,1752885203,12839.858475699999,-0.2446756799981813,54274.9607628 2025-07-19,00:33:25.000,200,11049408,-795,0,1752885204,12839.95952035,-0.22352829000010388,54275.1354408 2025-07-19,00:33:26.000,200,11049435,-795,0,1752885205,12839.99993821,-0.3081178499996895,54275.15640216 2025-07-19,00:33:27.000,200,11049485,-795,0,1752885206,12840.006674519995,-0.3222161099984078,54275.01665976 2025-07-19,00:33:28.000,200,11049415,-795,0,1752885207,12840.02014714,-0.3504126299958443,54275.03762112 2025-07-19,00:33:29.000,200,11049421,-795,0,1752885208,12839.946047729994,-0.3504126299958443,54274.9607628 2025-07-19,00:33:30.000,200,11049468,-795,0,1752885209,12839.986465589995,-0.36451089000183856,54275.03762112 2025-07-19,00:33:31.000,200,11049430,-795,0,1752885210,12840.03361975999,-0.3292652399977669,54275.15640216 2025-07-19,00:33:32.000,200,11049403,-795,0,1752885211,12839.946047729994,-0.3433634999964852,54275.072556720006 2025-07-19,00:33:33.000,200,11049396,-795,0,1752885212,12840.01341082999,-0.3081178499996895,54275.06556960001 2025-07-19,00:33:34.000,200,11049420,-795,0,1752885213,12840.087510239995,-0.3504126299958443,54275.16338928001 2025-07-19,00:33:35.000,200,11049416,-755,0,1752885214,12840.10098286,-0.3292652399977669,54275.10749232 2025-07-19,00:33:36.000,200,11049421,-795,0,1752885215,12840.127928099995,-0.3433634999964852,54275.04460824001 2025-07-19,00:33:37.000,200,11049414,-795,0,1752885216,12840.12119179,-0.3433634999964852,54274.953775680005 2025-07-19,00:33:38.000,200,11049447,-795,0,1752885217,12840.10098286,-0.3222161099984078,54274.86294312 2025-07-19,00:33:39.000,200,11049380,-795,0,1752885218,12840.11445547999,-0.25877393999689957,54274.74416208 2025-07-19,00:33:40.000,200,11049392,-795,0,1752885219,12840.20202751,-0.2658230699962587,54274.98172416 2025-07-19,00:33:41.000,200,11049417,-795,0,1752885220,12840.30307216,-0.23762654999882216,54275.205312 2025-07-19,00:33:42.000,200,11049408,-795,0,1752885221,12840.25591798999,-0.21647916000074474,54275.030634 2025-07-19,00:33:43.000,200,11049413,-795,0,1752885222,12840.350226329996,-0.25877393999689957,54275.08653096 2025-07-19,00:33:44.000,200,11049443,-795,0,1752885223,12840.397380499991,-0.23762654999882216,54275.19133776001 2025-07-19,00:33:45.000,200,11049387,-795,0,1752885224,12840.491688839997,-0.21647916000074474,54275.10749232 2025-07-19,00:33:46.000,200,11049405,-795,0,1752885225,12840.484952530001,-0.2094300300013856,54275.16338928001 2025-07-19,00:33:47.000,200,11049405,-795,0,1752885226,12840.525370390002,-0.1812335099966731,54274.87691736001 2025-07-19,00:33:48.000,200,11049403,-795,0,1752885227,12840.532106699997,-0.13893873000051826,54275.17736352 2025-07-19,00:33:49.000,200,11049375,-795,0,1752885228,12840.619678729992,-0.13188960000115912,54275.30313168 2025-07-19,00:33:50.000,200,11049393,-795,0,1752885229,12840.646623970002,-0.12484047000179999,54275.42191272 2025-07-19,00:33:51.000,200,11049402,-795,0,1752885230,12840.653360279997,-0.13893873000051826,54275.240247600006 2025-07-19,00:33:52.000,200,11049432,-795,0,1752885231,12840.572524559997,-0.15303698999923654,54275.19832488 2025-07-19,00:33:53.000,200,11049383,-795,0,1752885232,12840.673569209997,-0.13893873000051826,54275.3450544 2025-07-19,00:33:54.000,200,11049386,-795,0,1752885233,12840.666832900002,-0.13188960000115912,54275.33108016001 2025-07-19,00:33:55.000,200,11049401,-795,0,1752885234,12840.673569209997,-0.11074220999580575,54275.33108016001 2025-07-19,00:33:56.000,200,11049458,-795,0,1752885235,12840.734195999998,-0.06139830000029178,54275.42191272 2025-07-19,00:33:57.000,200,11049414,-795,0,1752885236,12840.653360279997,-0.04730004000157351,54275.35902864001 2025-07-19,00:33:58.000,200,11049450,-795,0,1752885237,12840.680305519993,-0.06139830000029178,54275.37300288 2025-07-19,00:33:59.000,200,11049384,-795,0,1752885238,12840.559051939992,-0.07549655999901006,54275.170376400005 2025-07-19,00:34:00.000,200,11049448,-795,0,1752885239,12840.666832900002,-0.03320177999557927,54275.505758160005 2025-07-19,00:34:01.000,200,11049367,-795,0,1752885240,12840.633151349997,-0.04730004000157351,54275.52671952001 2025-07-19,00:34:02.000,200,11049419,-795,0,1752885241,12840.484952530001,-0.005005259998142719,54275.3450544 2025-07-19,00:34:03.000,200,11049449,-795,0,1752885242,12840.565788250002,0.009093000000575557,54275.44287408 2025-07-19,00:34:04.000,200,11049422,-795,0,1752885243,12840.525370390002,0.05843691000336548,54275.44287408 2025-07-19,00:34:05.000,200,11049455,-795,0,1752885244,12840.525370390002,0.044338650004647207,54275.456848320006 2025-07-19,00:34:06.000,200,11049408,-795,0,1752885245,12840.612942419997,0.08663343000080204,54275.575629360006 2025-07-19,00:34:07.000,200,11049426,-795,0,1752885246,12840.532106699997,0.016142129999934696,54275.47082256 2025-07-19,00:34:08.000,200,11049427,-795,0,1752885247,12840.538843009992,0.05843691000336548,54275.47780968001 2025-07-19,00:34:09.000,200,11049393,-795,0,1752885248,12840.559051939992,0.05843691000336548,54275.40095136001 2025-07-19,00:34:10.000,200,11049362,-795,0,1752885249,12840.559051939992,0.016142129999934696,54275.44287408 2025-07-19,00:34:11.000,200,11049425,-795,0,1752885250,12840.538843009992,0.07253517000208376,54275.54768088001 2025-07-19,00:34:12.000,200,11049429,-795,0,1752885251,12840.491688839997,0.1430264700029511,54275.47082256 2025-07-19,00:34:13.000,200,11049413,-795,0,1752885252,12840.505161460002,0.11482994999823859,54275.435886960004 2025-07-19,00:34:14.000,200,11049448,-795,0,1752885253,12840.545579320002,0.12892821000423282,54275.65248768 2025-07-19,00:34:15.000,200,11049432,-795,0,1752885254,12840.612942419997,0.10073168999952031,54275.70139752 2025-07-19,00:34:16.000,200,11049431,-755,0,1752885255,12840.572524559997,0.051387780004006345,54275.65248768 2025-07-19,00:34:17.000,200,11049389,-795,0,1752885256,12840.525370390002,0.05843691000336548,54275.49178392 2025-07-19,00:34:18.000,200,11049413,-795,0,1752885257,12840.511897769997,0.07253517000208376,54275.47082256 2025-07-19,00:34:19.000,200,11049398,-795,0,1752885258,12840.545579320002,0.016142129999934696,54275.46383544 2025-07-19,00:34:20.000,200,11049410,-675,0,1752885259,12840.538843009992,0.06548604000272462,54275.52671952001 2025-07-19,00:34:21.000,200,11049436,-795,0,1752885260,12840.565788250002,0.07253517000208376,54275.61056496 2025-07-19,00:34:22.000,200,11049469,-795,0,1752885261,12840.451270979996,0.030240389998652972,54275.42191272 2025-07-19,00:34:23.000,200,11049420,-795,0,1752885262,12840.444534670001,-0.012054389997501858,54275.44986120001 2025-07-19,00:34:24.000,200,11049398,-795,0,1752885263,12840.464743600001,-0.019103519996860996,54275.53370664 2025-07-19,00:34:25.000,200,11049415,-795,0,1752885264,12840.478216219992,-0.03320177999557927,54275.51274528 2025-07-19,00:34:26.000,200,11049389,-795,0,1752885265,12840.458007289992,0.002043870001216419,54275.47780968001 2025-07-19,00:34:27.000,200,11049416,-795,0,1752885266,12840.404116810001,-0.026152649996220134,54275.40095136001 2025-07-19,00:34:28.000,200,11049417,-795,0,1752885267,12840.383907880001,0.023191259999293834,54275.22627336 2025-07-19,00:34:29.000,200,11049426,-795,0,1752885268,12840.471479909997,0.05843691000336548,54275.54069376 2025-07-19,00:34:30.000,200,11049422,-795,0,1752885269,12840.377171569991,0.08663343000080204,54275.505758160005 2025-07-19,00:34:31.000,200,11049428,-795,0,1752885270,12840.431062049996,0.016142129999934696,54275.56864224001 2025-07-19,00:34:32.000,200,11049386,-795,0,1752885271,12840.350226329996,0.023191259999293834,54275.37999000001 2025-07-19,00:34:33.000,200,11049316,-795,0,1752885272,12840.417589429991,0.023191259999293834,54275.42191272 2025-07-19,00:34:34.000,200,11049393,-795,0,1752885273,12840.431062049996,-0.012054389997501858,54275.435886960004 2025-07-19,00:34:35.000,200,11049433,-795,0,1752885274,12840.505161460002,0.002043870001216419,54275.53370664 2025-07-19,00:34:36.000,200,11049416,-795,0,1752885275,12840.511897769997,0.06548604000272462,54275.30313168 2025-07-19,00:34:37.000,200,11049437,-795,0,1752885276,12840.538843009992,0.07253517000208376,54275.46383544 2025-07-19,00:34:38.000,200,11049434,-795,0,1752885277,12840.538843009992,0.12892821000423282,54275.54069376 2025-07-19,00:34:39.000,200,11049401,-795,0,1752885278,12840.612942419997,0.12892821000423282,54275.69441040001 2025-07-19,00:34:40.000,200,11049430,-795,0,1752885279,12840.585997180002,0.12187908000487369,54275.61755208001 2025-07-19,00:34:41.000,200,11049403,-795,0,1752885280,12840.606206110002,0.12892821000423282,54275.63851344 2025-07-19,00:34:42.000,200,11049439,-795,0,1752885281,12840.491688839997,0.13597734000359196,54275.435886960004 2025-07-19,00:34:43.000,200,11049440,-795,0,1752885282,12840.545579320002,0.12892821000423282,54275.505758160005 2025-07-19,00:34:44.000,200,11049437,-795,0,1752885283,12840.498425149992,0.10073168999952031,54275.47082256 2025-07-19,00:34:45.000,200,11049403,-795,0,1752885284,12840.545579320002,0.17122299000038765,54275.722358880004 2025-07-19,00:34:46.000,200,11049416,-795,0,1752885285,12840.592733489997,0.16417386000102852,54275.78524296001 2025-07-19,00:34:47.000,200,11049475,-795,0,1752885286,12840.592733489997,0.10778081999887945,54275.7992172 2025-07-19,00:34:48.000,200,11049434,-795,0,1752885287,12840.619678729992,0.05843691000336548,54275.70838464 2025-07-19,00:34:49.000,200,11049397,-795,0,1752885288,12840.619678729992,0.044338650004647207,54275.743320240006 2025-07-19,00:34:50.000,200,11049404,-795,0,1752885289,12840.599469799992,-0.03320177999557927,54275.575629360006 2025-07-19,00:34:51.000,200,11049375,-795,0,1752885290,12840.599469799992,-0.04025091000221437,54275.70838464 2025-07-19,00:34:52.000,200,11049419,-795,0,1752885291,12840.619678729992,-0.04730004000157351,54275.603577840004 2025-07-19,00:34:53.000,200,11049444,-795,0,1752885292,12840.687041830002,-0.012054389997501858,54275.80620432 2025-07-19,00:34:54.000,200,11049413,-795,0,1752885293,12840.794822789998,-0.019103519996860996,54275.95293384001 2025-07-19,00:34:55.000,200,11049453,-795,0,1752885294,12840.794822789998,-0.054349170000932645,54275.911011120006 2025-07-19,00:34:56.000,200,11049467,-795,0,1752885295,12840.788086479988,-0.08959481999772834,54275.75729448 2025-07-19,00:34:57.000,200,11049398,-795,0,1752885296,12840.747668620003,-0.10369307999644661,54275.68043616 2025-07-19,00:34:58.000,200,11049365,-795,0,1752885297,12840.808295409988,-0.13188960000115912,54275.729346 2025-07-19,00:34:59.000,200,11049474,-795,0,1752885298,12840.815031719998,-0.13893873000051826,54275.722358880004 2025-07-19,00:35:00.000,200,11049438,-795,0,1752885299,12840.875658509998,-0.16713524999795482,54275.69441040001 2025-07-19,00:35:01.000,200,11049416,-795,0,1752885300,12840.848713269988,-0.16008611999859568,54275.68742328 2025-07-19,00:35:02.000,200,11049451,-795,0,1752885301,12840.848713269988,-0.12484047000179999,54275.59659072001 2025-07-19,00:35:03.000,200,11049466,-795,0,1752885302,12840.969966849989,-0.13188960000115912,54275.771268720004 2025-07-19,00:35:04.000,200,11049425,-795,0,1752885303,12841.017121019999,-0.16008611999859568,54275.80620432 2025-07-19,00:35:05.000,200,11049310,-795,0,1752885304,12841.044066259994,-0.19533176999539137,54275.83415280001 2025-07-19,00:35:06.000,200,11049424,-795,0,1752885305,12841.064275189994,-0.25172480999754043,54275.76428160001 2025-07-19,00:35:07.000,200,11049440,-795,0,1752885306,12841.03059363999,-0.22352829000010388,54275.70139752 2025-07-19,00:35:08.000,200,11049419,-795,0,1752885307,12841.064275189994,-0.2446756799981813,54275.65248768 2025-07-19,00:35:09.000,200,11049397,-795,0,1752885308,12841.124901979994,-0.17418437999731395,54275.70838464 2025-07-19,00:35:10.000,200,11049400,-795,0,1752885309,12841.145110909994,-0.16713524999795482,54275.86210128001 2025-07-19,00:35:11.000,200,11049437,-795,0,1752885310,12841.11142935999,-0.13893873000051826,54275.8690884 2025-07-19,00:35:12.000,200,11049453,-795,0,1752885311,12841.097956739999,-0.17418437999731395,54275.673449040005 2025-07-19,00:35:13.000,200,11049367,-795,0,1752885312,12841.15184721999,-0.16008611999859568,54275.722358880004 2025-07-19,00:35:14.000,200,11049365,-795,0,1752885313,12841.27310079999,-0.17418437999731395,54275.85511416 2025-07-19,00:35:15.000,200,11049419,-795,0,1752885314,12841.225946629995,-0.18828263999603223,54275.938959600004 2025-07-19,00:35:16.000,200,11049446,-795,0,1752885315,12841.286573419995,-0.16008611999859568,54275.89703688 2025-07-19,00:35:17.000,200,11049421,-795,0,1752885316,12841.27310079999,-0.13893873000051826,54275.792230080006 2025-07-19,00:35:18.000,200,11049429,-795,0,1752885317,12841.37414544999,-0.13893873000051826,54276.12062472001 2025-07-19,00:35:19.000,200,11049423,-795,0,1752885318,12841.468453789996,-0.11074220999580575,54276.25338 2025-07-19,00:35:20.000,200,11049456,-795,0,1752885319,12841.48192641,-0.12484047000179999,54276.246392880006 2025-07-19,00:35:21.000,200,11049371,-795,0,1752885320,12841.495399029991,-0.1459878599998774,54276.19748304001 2025-07-19,00:35:22.000,200,11049433,-795,0,1752885321,12841.43477223999,-0.15303698999923654,54275.99485656 2025-07-19,00:35:23.000,200,11049483,-795,0,1752885322,12841.488662719996,-0.16713524999795482,54276.09267624 2025-07-19,00:35:24.000,200,11049435,-795,0,1752885323,12841.535816889991,-0.15303698999923654,54276.12062472001 2025-07-19,00:35:25.000,200,11049495,-795,0,1752885324,12841.623388920001,-0.12484047000179999,54276.09966336001 2025-07-19,00:35:26.000,200,11049471,-795,0,1752885325,12841.710960949997,-0.10369307999644661,54276.33722544001 2025-07-19,00:35:27.000,200,11049436,-795,0,1752885326,12841.684015710001,-0.09664394999708747,54276.28831560001 2025-07-19,00:35:28.000,200,11049449,-795,0,1752885327,12841.710960949997,-0.12484047000179999,54276.295302720006 2025-07-19,00:35:29.000,200,11049436,-795,0,1752885328,12841.758115119992,-0.15303698999923654,54276.28132848 2025-07-19,00:35:30.000,200,11049442,-795,0,1752885329,12841.785060360002,-0.1812335099966731,54276.225431520004 2025-07-19,00:35:31.000,200,11049424,-795,0,1752885330,12841.764851430002,-0.19533176999539137,54275.98786944 2025-07-19,00:35:32.000,200,11049422,-795,0,1752885331,12841.697488329992,-0.1459878599998774,54275.911011120006 2025-07-19,00:35:33.000,200,11049470,-795,0,1752885332,12841.758115119992,-0.17418437999731395,54276.16953456001 2025-07-19,00:35:34.000,200,11049419,-795,0,1752885333,12841.845687150002,-0.16713524999795482,54276.40709664001 2025-07-19,00:35:35.000,200,11049445,-795,0,1752885334,12841.886105010002,-0.2094300300013856,54276.43504512001 2025-07-19,00:35:36.000,200,11049448,-795,0,1752885335,12841.879368699992,-0.15303698999923654,54276.38613528001 2025-07-19,00:35:37.000,200,11049397,-795,0,1752885336,12841.805269290002,-0.21647916000074474,54276.19748304001 2025-07-19,00:35:38.000,200,11049384,-795,0,1752885337,12841.859159769992,-0.27992133000225294,54276.16953456001 2025-07-19,00:35:39.000,200,11049469,-795,0,1752885338,12841.818741909992,-0.27287219999561785,54276.21145728 2025-07-19,00:35:40.000,200,11049404,-795,0,1752885339,12841.913050249997,-0.30106872000033036,54276.176521680005 2025-07-19,00:35:41.000,200,11049449,-795,0,1752885340,12841.859159769992,-0.3222161099984078,54276.14857320001 2025-07-19,00:35:42.000,200,11049450,-795,0,1752885341,12841.879368699992,-0.2658230699962587,54276.02280504 2025-07-19,00:35:43.000,200,11049470,-795,0,1752885342,12841.980413349993,-0.3081178499996895,54276.28831560001 2025-07-19,00:35:44.000,200,11049417,-795,0,1752885343,12842.041040139993,-0.36451089000183856,54276.3232512 2025-07-19,00:35:45.000,200,11049380,-795,0,1752885344,12842.000622279993,-0.4491004500014242,54276.057740640004 2025-07-19,00:35:46.000,200,11049418,-795,0,1752885345,12841.993885969998,-0.5407391400003689,54276.02280504 2025-07-19,00:35:47.000,200,11049453,-795,0,1752885346,12841.832214529997,-0.5618865299984463,54276.07171488001 2025-07-19,00:35:48.000,200,11049445,-795,0,1752885347,12841.677279399992,-0.49844435999693815,54275.8690884 2025-07-19,00:35:49.000,200,11049445,-795,0,1752885348,12841.663806780001,-0.39975653999863425,54275.96690808 2025-07-19,00:35:50.000,200,11049431,-795,0,1752885349,12841.744642500002,-0.25877393999689957,54276.09966336001 2025-07-19,00:35:51.000,200,11049439,-795,0,1752885350,12841.791796669997,-0.23762654999882216,54276.23940576001 2025-07-19,00:35:52.000,200,11049452,-795,0,1752885351,12841.737906189992,-0.2446756799981813,54276.09966336001 2025-07-19,00:35:53.000,200,11049393,-795,0,1752885352,12841.798532979992,-0.2940195900009712,54276.1835088 2025-07-19,00:35:54.000,200,11049443,-795,0,1752885353,12841.812005599997,-0.31516697999904864,54276.13459896 2025-07-19,00:35:55.000,200,11049455,-795,0,1752885354,12841.818741909992,-0.2940195900009712,54276.225431520004 2025-07-19,00:35:56.000,200,11049445,-795,0,1752885355,12841.886105010002,-0.33631436999712605,54276.25338 2025-07-19,00:35:57.000,200,11049396,-795,0,1752885356,12841.818741909992,-0.30106872000033036,54276.16254744 2025-07-19,00:35:58.000,200,11049443,-795,0,1752885357,12841.899577629993,-0.2869704600016121,54276.13459896 2025-07-19,00:35:59.000,200,11049478,-795,0,1752885358,12841.906313940002,-0.31516697999904864,54276.45600648001 2025-07-19,00:36:00.000,200,11049444,-795,0,1752885359,12841.939995489993,-0.2940195900009712,54276.4979292 2025-07-19,00:36:01.000,200,11049405,-795,0,1752885360,12841.960204419993,-0.27287219999561785,54276.51889056 2025-07-19,00:36:02.000,200,11049419,-795,0,1752885361,12841.825478220002,-0.30106872000033036,54276.23940576001 2025-07-19,00:36:03.000,200,11049438,-795,0,1752885362,12841.913050249997,-0.2940195900009712,54276.33722544001 2025-07-19,00:36:04.000,200,11049442,-795,0,1752885363,12841.899577629993,-0.30106872000033036,54276.33722544001 2025-07-19,00:36:05.000,200,11049423,-795,0,1752885364,12841.805269290002,-0.3504126299958443,54276.14857320001 2025-07-19,00:36:06.000,200,11049491,-795,0,1752885365,12841.946731800002,-0.3081178499996895,54276.20447016 2025-07-19,00:36:07.000,200,11049441,-795,0,1752885366,12842.041040139993,-0.2869704600016121,54276.62369736001 2025-07-19,00:36:08.000,200,11049414,-795,0,1752885367,12842.047776449988,-0.27992133000225294,54276.630684480006 2025-07-19,00:36:09.000,200,11049383,-795,0,1752885368,12842.020831209993,-0.27287219999561785,54276.679594320005 2025-07-19,00:36:10.000,200,11049449,-795,0,1752885369,12841.960204419993,-0.2869704600016121,54276.44901936 2025-07-19,00:36:11.000,200,11049432,-795,0,1752885370,12841.946731800002,-0.2658230699962587,54276.48395496001 2025-07-19,00:36:12.000,200,11049422,-795,0,1752885371,12841.926522870002,-0.23762654999882216,54276.44901936 2025-07-19,00:36:13.000,200,11049474,-795,0,1752885372,12841.939995489993,-0.22352829000010388,54276.511903440005 2025-07-19,00:36:14.000,200,11049468,-795,0,1752885373,12841.953468109998,-0.23057741999946302,54276.462993600006 2025-07-19,00:36:15.000,200,11049435,-795,0,1752885374,12842.014094899998,-0.18828263999603223,54276.84029808001 2025-07-19,00:36:16.000,200,11049454,-795,0,1752885375,12842.000622279993,-0.16008611999859568,54276.86125944 2025-07-19,00:36:17.000,200,11049450,-795,0,1752885376,12841.953468109998,-0.16713524999795482,54276.777414000004 2025-07-19,00:36:18.000,200,11049426,-795,0,1752885377,12841.879368699992,-0.17418437999731395,54276.49094208 2025-07-19,00:36:19.000,200,11049424,-795,0,1752885378,12841.872632389997,-0.17418437999731395,54276.65164584001 2025-07-19,00:36:20.000,200,11049441,-795,0,1752885379,12841.953468109998,-0.1459878599998774,54276.679594320005 2025-07-19,00:36:21.000,200,11049434,-795,0,1752885380,12841.899577629993,-0.16008611999859568,54276.71452992 2025-07-19,00:36:22.000,200,11049436,-795,0,1752885381,12841.818741909992,-0.12484047000179999,54276.37914816 2025-07-19,00:36:23.000,200,11049439,-795,0,1752885382,12841.879368699992,-0.08959481999772834,54276.7075428 2025-07-19,00:36:24.000,200,11049466,-795,0,1752885383,12841.872632389997,-0.10369307999644661,54276.81933672001 2025-07-19,00:36:25.000,200,11049426,-795,0,1752885384,12841.913050249997,-0.09664394999708747,54276.80536248 2025-07-19,00:36:26.000,200,11049483,-795,0,1752885385,12841.852423459997,-0.12484047000179999,54276.679594320005 2025-07-19,00:36:27.000,200,11049420,-795,0,1752885386,12841.812005599997,-0.16713524999795482,54276.59574888 2025-07-19,00:36:28.000,200,11049425,-795,0,1752885387,12841.758115119992,-0.11779133999516489,54276.58876176 2025-07-19,00:36:29.000,200,11049466,-795,0,1752885388,12841.825478220002,-0.1459878599998774,54276.70055568001 2025-07-19,00:36:30.000,200,11049453,-795,0,1752885389,12841.798532979992,-0.11779133999516489,54276.728504160004 2025-07-19,00:36:31.000,200,11049473,-795,0,1752885390,12841.684015710001,-0.07549655999901006,54276.65164584001 2025-07-19,00:36:32.000,200,11049416,-795,0,1752885391,12841.643597850001,-0.07549655999901006,54276.53286480001 2025-07-19,00:36:33.000,200,11049387,-755,0,1752885392,12841.636861539992,-0.07549655999901006,54276.64465872 2025-07-19,00:36:34.000,200,11049403,-795,0,1752885393,12841.798532979992,-0.13893873000051826,54276.609723120004 2025-07-19,00:36:35.000,200,11049448,-795,0,1752885394,12841.690752019997,-0.13188960000115912,54276.679594320005 2025-07-19,00:36:36.000,200,11049443,-795,0,1752885395,12841.805269290002,-0.10369307999644661,54276.69356856 2025-07-19,00:36:37.000,200,11049460,-795,0,1752885396,12841.737906189992,-0.10369307999644661,54276.69356856 2025-07-19,00:36:38.000,200,11049467,-795,0,1752885397,12841.731169879997,-0.06139830000029178,54276.64465872 2025-07-19,00:36:39.000,200,11049472,-795,0,1752885398,12841.764851430002,-0.054349170000932645,54276.61671024 2025-07-19,00:36:40.000,200,11049438,-795,0,1752885399,12841.832214529997,-0.019103519996860996,54276.8123496 2025-07-19,00:36:41.000,200,11049466,-795,0,1752885400,12841.798532979992,-0.019103519996860996,54276.86824656001 2025-07-19,00:36:42.000,200,11049397,-795,0,1752885401,12841.758115119992,0.023191259999293834,54276.61671024 2025-07-19,00:36:43.000,200,11049478,-795,0,1752885402,12841.845687150002,0.016142129999934696,54276.60273600001 2025-07-19,00:36:44.000,200,11049480,-795,0,1752885403,12841.892841319997,0.03728951999801211,54276.5678004 2025-07-19,00:36:45.000,200,11049470,-795,0,1752885404,12841.939995489993,0.08663343000080204,54276.68658144 2025-07-19,00:36:46.000,200,11049473,-795,0,1752885405,12841.993885969998,0.10778081999887945,54276.73549128 2025-07-19,00:36:47.000,200,11049505,-795,0,1752885406,12842.054512759998,0.15007560000231024,54276.57478752001 2025-07-19,00:36:48.000,200,11049448,-795,0,1752885407,12842.067985379988,0.22761603000253672,54276.79138824001 2025-07-19,00:36:49.000,200,11049383,-795,0,1752885408,12842.148821099989,0.2064686400044593,54276.8123496 2025-07-19,00:36:50.000,200,11049465,-795,0,1752885409,12842.182502649994,0.24876342000061413,54276.73549128 2025-07-19,00:36:51.000,200,11049458,-795,0,1752885410,12842.236393129999,0.22056690000317758,54276.679594320005 2025-07-19,00:36:52.000,200,11049452,-795,0,1752885411,12842.236393129999,0.3051564600027632,54276.40010952 2025-07-19,00:36:53.000,200,11049445,-795,0,1752885412,12842.29028360999,0.4390899299978628,54276.442032240004 2025-07-19,00:36:54.000,200,11049441,-795,0,1752885413,12842.35091039999,0.6153181800036691,54276.560813280004 2025-07-19,00:36:55.000,200,11049444,-795,0,1752885414,12842.175766339999,0.6858094800045365,54276.511903440005 2025-07-19,00:36:56.000,200,11049450,-795,0,1752885415,12842.047776449988,0.7069568700026139,54276.71452992 2025-07-19,00:36:57.000,200,11049413,-795,0,1752885416,12841.960204419993,0.5730234000002383,54276.66562008 2025-07-19,00:36:58.000,200,11049428,-795,0,1752885417,12842.027567519988,0.4672864500025753,54276.72151704001 2025-07-19,00:36:59.000,200,11049441,-795,0,1752885418,12842.142084789994,0.3685986300042714,54276.72151704001 2025-07-19,00:37:00.000,200,11049434,-795,0,1752885419,12842.195975269999,0.3685986300042714,54276.78440112 2025-07-19,00:37:01.000,200,11049494,-795,0,1752885420,12842.169030029989,0.33335298000019975,54276.749465520006 2025-07-19,00:37:02.000,200,11049423,-795,0,1752885421,12842.155557409998,0.3826968900029897,54276.6376716 2025-07-19,00:37:03.000,200,11049445,-795,0,1752885422,12842.27007467999,0.35450036999827716,54276.73549128 2025-07-19,00:37:04.000,200,11049441,-795,0,1752885423,12842.256602059999,0.4038442800010671,54276.95907912001 2025-07-19,00:37:05.000,200,11049438,-795,0,1752885424,12842.29028360999,0.37564776000363054,54276.88920792001 2025-07-19,00:37:06.000,200,11049444,-795,0,1752885425,12842.256602059999,0.3897460200023488,54276.83331096 2025-07-19,00:37:07.000,200,11049454,-795,0,1752885426,12842.202711579994,0.35450036999827716,54276.74247840001 2025-07-19,00:37:08.000,200,11049450,-795,0,1752885427,12842.155557409998,0.35450036999827716,54276.69356856 2025-07-19,00:37:09.000,200,11049430,-795,0,1752885428,12842.175766339999,0.37564776000363054,54276.798375360006 2025-07-19,00:37:10.000,200,11049439,-795,0,1752885429,12842.148821099989,0.49548297000001185,54276.86125944 2025-07-19,00:37:11.000,200,11049433,-795,0,1752885430,12842.195975269999,0.6012199199976749,54276.78440112 2025-07-19,00:37:12.000,200,11049433,-795,0,1752885431,12842.24986574999,0.7210551300013321,54276.66562008 2025-07-19,00:37:13.000,200,11049406,-795,0,1752885432,12842.47216397999,0.6223673100030283,54276.79138824001 2025-07-19,00:37:14.000,200,11049430,-795,0,1752885433,12842.49237290999,0.48138471000129357,54276.679594320005 2025-07-19,00:37:15.000,200,11049426,-795,0,1752885434,12842.51931815,0.3897460200023488,54276.79138824001 2025-07-19,00:37:16.000,200,11049431,-795,0,1752885435,12842.55973601,0.3826968900029897,54276.90318216 2025-07-19,00:37:17.000,200,11049439,-795,0,1752885436,12842.57320862999,0.3826968900029897,54276.99401472 2025-07-19,00:37:18.000,200,11049441,-795,0,1752885437,12842.59341755999,0.3685986300042714,54276.93113064 2025-07-19,00:37:19.000,200,11049454,-795,0,1752885438,12842.60015387,0.33335298000019975,54276.98702760001 2025-07-19,00:37:20.000,200,11049432,-795,0,1752885439,12842.67425327999,0.4390899299978628,54277.07786016001 2025-07-19,00:37:21.000,200,11049458,-795,0,1752885440,12842.67425327999,0.3826968900029897,54277.16869272 2025-07-19,00:37:22.000,200,11049446,-795,0,1752885441,12842.61362648999,0.4461390600044979,54276.90318216 2025-07-19,00:37:23.000,200,11049434,-795,0,1752885442,12842.70119852,0.3897460200023488,54277.03593744001 2025-07-19,00:37:24.000,200,11049474,-795,0,1752885443,12842.687725899996,0.41794253999978537,54276.93811776001 2025-07-19,00:37:25.000,200,11049497,-795,0,1752885444,12842.782034240001,0.41089341000042623,54277.0918344 2025-07-19,00:37:26.000,200,11049452,-795,0,1752885445,12842.815715789991,0.48138471000129357,54277.1966412 2025-07-19,00:37:27.000,200,11049453,-795,0,1752885446,12842.822452100001,0.46023732000321615,54277.17567984001 2025-07-19,00:37:28.000,200,11049434,-795,0,1752885447,12842.842661030001,0.4884338400006527,54277.084847280006 2025-07-19,00:37:29.000,200,11049335,-795,0,1752885448,12842.910024129997,0.5166303599980893,54277.32240936001 2025-07-19,00:37:30.000,200,11049472,-795,0,1752885449,12842.889815199997,0.5448268800028018,54277.27349952001 2025-07-19,00:37:31.000,200,11049475,-795,0,1752885450,12842.923496750002,0.5448268800028018,54277.32240936001 2025-07-19,00:37:32.000,200,11049474,-795,0,1752885451,12842.835924719991,0.5518760100021609,54277.014976080005 2025-07-19,00:37:33.000,200,11049447,-795,0,1752885452,12842.876342579992,0.5659742700008792,54277.280486640004 2025-07-19,00:37:34.000,200,11049491,-795,0,1752885453,12842.869606269996,0.6012199199976749,54277.31542224 2025-07-19,00:37:35.000,200,11049508,-795,0,1752885454,12843.044750330002,0.6153181800036691,54277.48311312 2025-07-19,00:37:36.000,200,11049449,-795,0,1752885455,12843.044750330002,0.6787603499979014,54277.32240936001 2025-07-19,00:37:37.000,200,11049445,-795,0,1752885456,12843.038014019992,0.6576129599998239,54277.469138880006 2025-07-19,00:37:38.000,200,11049449,-795,0,1752885457,12843.085168190002,0.7422025199994096,54277.476126 2025-07-19,00:37:39.000,200,11049462,-795,0,1752885458,12843.071695569997,0.7281042600006913,54277.55298432 2025-07-19,00:37:40.000,200,11049431,-795,0,1752885459,12842.936969369992,0.6999077400032547,54277.21061544 2025-07-19,00:37:41.000,200,11049443,-795,0,1752885460,12843.017805089992,0.7069568700026139,54277.45516464 2025-07-19,00:37:42.000,200,11049431,-795,0,1752885461,12843.004332470002,0.7422025199994096,54277.30843512 2025-07-19,00:37:43.000,200,11049485,-795,0,1752885462,12842.997596159992,0.7281042600006913,54277.399267680004 2025-07-19,00:37:44.000,200,11049467,-795,0,1752885463,12843.064959260002,0.7492516499987687,54277.43420328 2025-07-19,00:37:45.000,200,11049436,-795,0,1752885464,12843.051486639997,0.7633499100047629,54277.58093280001 2025-07-19,00:37:46.000,200,11049415,-795,0,1752885465,12842.970650919997,0.7915464300021995,54277.51106160001 2025-07-19,00:37:47.000,200,11049447,-795,0,1752885466,12842.903287820001,0.7844973000028403,54277.476126 2025-07-19,00:37:48.000,200,11049450,-795,0,1752885467,12842.916760439992,0.7633499100047629,54277.35734496 2025-07-19,00:37:49.000,200,11049453,-795,0,1752885468,12842.970650919997,0.6787603499979014,54277.50407448 2025-07-19,00:37:50.000,200,11049461,-795,0,1752885469,12842.977387229992,0.6928586100038956,54277.52503584 2025-07-19,00:37:51.000,200,11049427,-795,0,1752885470,12842.957178299992,0.6858094800045365,54277.51106160001 2025-07-19,00:37:52.000,200,11049462,-795,0,1752885471,12842.876342579992,0.7422025199994096,54277.1966412 2025-07-19,00:37:53.000,200,11049427,-795,0,1752885472,12842.930233059997,0.6858094800045365,54277.5459972 2025-07-19,00:37:54.000,200,11049412,-795,0,1752885473,12842.916760439992,0.714006000001973,54277.518048720005 2025-07-19,00:37:55.000,200,11049431,-795,0,1752885474,12842.889815199997,0.6717112199985422,54277.55997144001 2025-07-19,00:37:56.000,200,11049468,-795,0,1752885475,12842.876342579992,0.6153181800036691,54277.43420328 2025-07-19,00:37:57.000,200,11049464,-795,0,1752885476,12842.856133649992,0.6012199199976749,54277.469138880006 2025-07-19,00:37:58.000,200,11049502,-795,0,1752885477,12842.862869960001,0.6223673100030283,54277.476126 2025-07-19,00:37:59.000,200,11049449,-795,0,1752885478,12842.896551509992,0.6153181800036691,54277.60888128001 2025-07-19,00:38:00.000,200,11049464,-795,0,1752885479,12842.876342579992,0.6294164400023874,54277.650804 2025-07-19,00:38:01.000,200,11049416,-795,0,1752885480,12842.930233059997,0.6787603499979014,54277.685739600005 2025-07-19,00:38:02.000,200,11049474,-795,0,1752885481,12842.822452100001,0.6928586100038956,54277.420229040006 2025-07-19,00:38:03.000,200,11049467,-795,0,1752885482,12842.889815199997,0.6787603499979014,54277.5459972 2025-07-19,00:38:04.000,200,11049496,-795,0,1752885483,12842.842661030001,0.6646620899991831,54277.448177520004 2025-07-19,00:38:05.000,200,11049464,-795,0,1752885484,12842.903287820001,0.6787603499979014,54277.566958560004 2025-07-19,00:38:06.000,200,11049464,-795,0,1752885485,12842.910024129997,0.6787603499979014,54277.615868400004 2025-07-19,00:38:07.000,200,11049485,-795,0,1752885486,12842.950441989997,0.7069568700026139,54277.60189416 2025-07-19,00:38:08.000,200,11049436,-795,0,1752885487,12842.950441989997,0.7210551300013321,54277.60189416 2025-07-19,00:38:09.000,200,11049499,-795,0,1752885488,12842.984123540002,0.7915464300021995,54277.67176536 2025-07-19,00:38:10.000,200,11049457,-795,0,1752885489,12842.950441989997,0.8056446900009178,54277.636829760006 2025-07-19,00:38:11.000,200,11049470,-795,0,1752885490,12842.990859849997,0.8408903399977135,54277.650804 2025-07-19,00:38:12.000,200,11049479,-795,0,1752885491,12842.896551509992,0.8408903399977135,54277.350357840005 2025-07-19,00:38:13.000,200,11049441,-795,0,1752885492,12842.977387229992,0.8338412099983543,54277.420229040006 2025-07-19,00:38:14.000,200,11049476,-795,0,1752885493,12843.078431879992,0.869086860002426,54277.62984264001 2025-07-19,00:38:15.000,200,11049465,-795,0,1752885494,12843.071695569997,0.8620377300030668,54277.685739600005 2025-07-19,00:38:16.000,200,11049429,-795,0,1752885495,12843.051486639997,0.9184307699979399,54277.60189416 2025-07-19,00:38:17.000,200,11049477,-795,0,1752885496,12843.058222949992,0.9466272900026524,54277.49010024001 2025-07-19,00:38:18.000,200,11049466,-795,0,1752885497,12843.132322359997,0.9607255500013707,54277.566958560004 2025-07-19,00:38:19.000,200,11049462,-795,0,1752885498,12843.145794980002,0.9607255500013707,54277.30843512 2025-07-19,00:38:20.000,200,11049432,-795,0,1752885499,12843.341147969993,0.9043325099992217,54277.4062548 2025-07-19,00:38:21.000,200,11049440,-795,0,1752885500,12843.347884279989,0.6435147000011057,54277.280486640004 2025-07-19,00:38:22.000,200,11049453,-795,0,1752885501,12843.118849739993,0.5800725299995975,54277.21061544 2025-07-19,00:38:23.000,200,11049463,-795,0,1752885502,12843.004332470002,0.5518760100021609,54277.280486640004 2025-07-19,00:38:24.000,200,11049440,-795,0,1752885503,12842.896551509992,0.6717112199985422,54277.448177520004 2025-07-19,00:38:25.000,200,11049497,-795,0,1752885504,12842.856133649992,0.7422025199994096,54277.252538160006 2025-07-19,00:38:26.000,200,11049429,-795,0,1752885505,12842.775297929991,0.8126938200002769,54277.53202296 2025-07-19,00:38:27.000,200,11049454,-795,0,1752885506,12842.755088999991,0.819742949999636,54277.39228056001 2025-07-19,00:38:28.000,200,11049436,-795,0,1752885507,12842.74161638,0.8267920799989952,54277.38529344 2025-07-19,00:38:29.000,200,11049435,-795,0,1752885508,12842.782034240001,0.7774481700034812,54277.42721616 2025-07-19,00:38:30.000,200,11049468,-795,0,1752885509,12842.70119852,0.7633499100047629,54277.280486640004 2025-07-19,00:38:31.000,200,11049461,-795,0,1752885510,12842.775297929991,0.7422025199994096,54277.43420328 2025-07-19,00:38:32.000,200,11049455,-795,0,1752885511,12842.66078066,0.7563007799981278,54277.280486640004 2025-07-19,00:38:33.000,200,11049402,-795,0,1752885512,12842.728143759996,0.6999077400032547,54277.32240936001 2025-07-19,00:38:34.000,200,11049432,-795,0,1752885513,12842.768561619996,0.7422025199994096,54277.48311312 2025-07-19,00:38:35.000,200,11049459,-755,0,1752885514,12842.70119852,0.7422025199994096,54277.448177520004 2025-07-19,00:38:36.000,200,11049453,-795,0,1752885515,12842.714671139991,0.7351533900000504,54277.38529344 2025-07-19,00:38:37.000,200,11049502,-795,0,1752885516,12842.795506859991,0.6717112199985422,54277.48311312 2025-07-19,00:38:38.000,200,11049451,-795,0,1752885517,12842.76182531,0.7281042600006913,54277.469138880006 2025-07-19,00:38:39.000,200,11049473,-795,0,1752885518,12842.782034240001,0.6787603499979014,54277.55997144001 2025-07-19,00:38:40.000,200,11049483,-795,0,1752885519,12842.829188409996,0.6928586100038956,54277.55997144001 2025-07-19,00:38:41.000,200,11049455,-795,0,1752885520,12842.822452100001,0.6787603499979014,54277.45516464 2025-07-19,00:38:42.000,200,11049454,-795,0,1752885521,12842.714671139991,0.7774481700034812,54277.37830632 2025-07-19,00:38:43.000,200,11049427,-795,0,1752885522,12842.788770549996,0.7703990400041221,54277.53202296 2025-07-19,00:38:44.000,200,11049457,-795,0,1752885523,12842.815715789991,0.7985955600015586,54277.53202296 2025-07-19,00:38:45.000,200,11049449,-795,0,1752885524,12842.856133649992,0.7492516499987687,54277.53202296 2025-07-19,00:38:46.000,200,11049471,-795,0,1752885525,12842.829188409996,0.8126938200002769,54277.58093280001 2025-07-19,00:38:47.000,200,11049471,-795,0,1752885526,12842.856133649992,0.819742949999636,54277.5459972 2025-07-19,00:38:48.000,200,11049501,-795,0,1752885527,12842.815715789991,0.8056446900009178,54277.518048720005 2025-07-19,00:38:49.000,200,11049478,-795,0,1752885528,12842.795506859991,0.8408903399977135,54277.51106160001 2025-07-19,00:38:50.000,200,11049472,-795,0,1752885529,12842.795506859991,0.9043325099992217,54277.59490704 2025-07-19,00:38:51.000,200,11049477,-795,0,1752885530,12842.815715789991,0.9536764200020116,54277.69272672 2025-07-19,00:38:52.000,200,11049440,-795,0,1752885531,12842.70119852,0.9536764200020116,54277.59490704 2025-07-19,00:38:53.000,200,11049474,-795,0,1752885532,12842.734880069991,0.9113816399985808,54277.42721616 2025-07-19,00:38:54.000,200,11049478,-795,0,1752885533,12842.734880069991,0.925479900004575,54277.45516464 2025-07-19,00:38:55.000,200,11049486,-795,0,1752885534,12842.775297929991,0.9466272900026524,54277.636829760006 2025-07-19,00:38:56.000,200,11049472,-795,0,1752885535,12842.755088999991,0.974823810000089,54277.636829760006 2025-07-19,00:38:57.000,200,11049446,-795,0,1752885536,12842.748352689996,0.9536764200020116,54277.650804 2025-07-19,00:38:58.000,200,11049477,-795,0,1752885537,12842.67425327999,1.0171185900035198,54277.469138880006 2025-07-19,00:38:59.000,200,11049481,-795,0,1752885538,12842.67425327999,1.0523642400003155,54277.55298432 2025-07-19,00:39:00.000,200,11049452,-795,0,1752885539,12842.66078066,1.031216850002238,54277.59490704 2025-07-19,00:39:01.000,200,11049466,-795,0,1752885540,12842.64057173,1.031216850002238,54277.48311312 2025-07-19,00:39:02.000,200,11049480,-795,0,1752885541,12842.55973601,1.0100694600041606,54277.35734496 2025-07-19,00:39:03.000,200,11049411,-795,0,1752885542,12842.57994494,0.9889220699988073,54277.37131920001 2025-07-19,00:39:04.000,200,11049422,-795,0,1752885543,12842.57320862999,0.9959711999981664,54277.37830632 2025-07-19,00:39:05.000,200,11049430,-795,0,1752885544,12842.627099109995,1.024167720002879,54277.46215176001 2025-07-19,00:39:06.000,200,11049438,-795,0,1752885545,12842.59341755999,1.080560759997752,54277.34337072001 2025-07-19,00:39:07.000,200,11049432,-795,0,1752885546,12842.55299969999,1.073511629998393,54277.420229040006 2025-07-19,00:39:08.000,200,11049475,-795,0,1752885547,12842.526054459995,1.0876098900043871,54277.37830632 2025-07-19,00:39:09.000,200,11049443,-795,0,1752885548,12842.49910922,1.0594133699996746,54277.36433208 2025-07-19,00:39:10.000,200,11049447,-795,0,1752885549,12842.566472319995,1.0382659800015972,54277.37131920001 2025-07-19,00:39:11.000,200,11049425,-795,0,1752885550,12842.61362648999,1.073511629998393,54277.36433208 2025-07-19,00:39:12.000,200,11049450,-795,0,1752885551,12842.384591949995,1.0453151100009563,54277.04991168 2025-07-19,00:39:13.000,200,11049464,-795,0,1752885552,12842.505845529995,1.0382659800015972,54277.21760256 2025-07-19,00:39:14.000,200,11049423,-795,0,1752885553,12842.49910922,1.1087572800024645,54277.14773136 2025-07-19,00:39:15.000,200,11049454,-795,0,1752885554,12842.53279076999,1.1087572800024645,54277.35734496 2025-07-19,00:39:16.000,200,11049492,-795,0,1752885555,12842.51258183999,1.1228555400011828,54277.42721616 2025-07-19,00:39:17.000,200,11049451,-795,0,1752885556,12842.47890029,1.129904670000542,54277.37131920001 2025-07-19,00:39:18.000,200,11049433,-795,0,1752885557,12842.485636599995,1.1158064100018237,54277.2665124 2025-07-19,00:39:19.000,200,11049459,-795,0,1752885558,12842.55973601,1.1017081500031054,54277.38529344 2025-07-19,00:39:20.000,200,11049478,-795,0,1752885559,12842.55973601,1.1440029299992602,54277.42721616 2025-07-19,00:39:21.000,200,11049470,-795,0,1752885560,12842.57320862999,1.1440029299992602,54277.37830632 2025-07-19,00:39:22.000,200,11049479,-795,0,1752885561,12842.47216397999,1.2003959700014093,54277.10580864001 2025-07-19,00:39:23.000,200,11049472,-795,0,1752885562,12842.53952708,1.284985530000995,54277.37830632 2025-07-19,00:39:24.000,200,11049486,-795,0,1752885563,12842.53952708,1.2638381400029175,54277.37131920001 2025-07-19,00:39:25.000,200,11049490,-795,0,1752885564,12842.586681249995,1.24269075000484,54277.41324192001 2025-07-19,00:39:26.000,200,11049439,-795,0,1752885565,12842.60015387,1.292034660000354,54277.4062548 2025-07-19,00:39:27.000,200,11049474,-795,0,1752885566,12842.60015387,1.3202311799977906,54277.469138880006 2025-07-19,00:39:28.000,200,11049462,-795,0,1752885567,12842.586681249995,1.3202311799977906,54277.35734496 2025-07-19,00:39:29.000,200,11049458,-795,0,1752885568,12842.60015387,1.3131820499984315,54277.420229040006 2025-07-19,00:39:30.000,200,11049485,-795,0,1752885569,12842.526054459995,1.3343294400037848,54277.31542224 2025-07-19,00:39:31.000,200,11049512,-795,0,1752885570,12842.53952708,1.390722479998658,54277.4062548 2025-07-19,00:39:32.000,200,11049439,-795,0,1752885571,12842.43848243,1.4541646500001661,54277.2665124 2025-07-19,00:39:33.000,200,11049443,-795,0,1752885572,12842.45195504999,1.4682629099988844,54277.3363836 2025-07-19,00:39:34.000,200,11049460,-795,0,1752885573,12842.526054459995,1.4400663900014479,54277.37131920001 2025-07-19,00:39:35.000,200,11049492,-795,0,1752885574,12842.526054459995,1.4189190000033705,54277.36433208 2025-07-19,00:39:36.000,200,11049440,-795,0,1752885575,12842.37785564,1.503508560002956,54277.23856392 2025-07-19,00:39:37.000,200,11049451,-795,0,1752885576,12842.47216397999,1.4400663900014479,54277.252538160006 2025-07-19,00:39:38.000,200,11049373,-795,0,1752885577,12842.4182735,1.4541646500001661,54277.231576800004 2025-07-19,00:39:39.000,200,11049470,-795,0,1752885578,12842.4182735,1.503508560002956,54277.28747376 2025-07-19,00:39:40.000,200,11049502,-795,0,1752885579,12842.41153718999,1.5246559500010335,54277.2665124 2025-07-19,00:39:41.000,200,11049433,-795,0,1752885580,12842.37785564,1.55285246999847,54277.20362832001 2025-07-19,00:39:42.000,200,11049442,-795,0,1752885581,12842.29028360999,1.4682629099988844,54277.03593744001 2025-07-19,00:39:43.000,200,11049465,-795,0,1752885582,12842.384591949995,1.4400663900014479,54277.20362832001 2025-07-19,00:39:44.000,200,11049454,-795,0,1752885583,12842.425009809995,1.4612137799995253,54277.32939648 2025-07-19,00:39:45.000,200,11049432,-795,0,1752885584,12842.43848243,1.4541646500001661,54277.2665124 2025-07-19,00:39:46.000,200,11049464,-795,0,1752885585,12842.41153718999,1.4894103000042378,54277.16869272 2025-07-19,00:39:47.000,200,11049453,-795,0,1752885586,12842.39806457,1.496459430003597,54277.12677000001 2025-07-19,00:39:48.000,200,11049450,-795,0,1752885587,12842.384591949995,1.5176068200016744,54277.17567984001 2025-07-19,00:39:49.000,200,11049465,-795,0,1752885588,12842.27007467999,1.5317050800003926,54276.95907912001 2025-07-19,00:39:50.000,200,11049479,-795,0,1752885589,12842.43174611999,1.4823611700048787,54277.27349952001 2025-07-19,00:39:51.000,200,11049463,-795,0,1752885590,12842.344174089994,1.4541646500001661,54277.14773136 2025-07-19,00:39:52.000,200,11049445,-795,0,1752885591,12842.31049253999,1.4682629099988844,54277.03593744001 2025-07-19,00:39:53.000,200,11049406,-795,0,1752885592,12842.37785564,1.503508560002956,54277.11978288 2025-07-19,00:39:54.000,200,11049360,-795,0,1752885593,12842.317228849999,1.496459430003597,54277.14074424 2025-07-19,00:39:55.000,200,11049457,-795,0,1752885594,12842.344174089994,1.5246559500010335,54277.14074424 2025-07-19,00:39:56.000,200,11049447,-715,0,1752885595,12842.222920509994,1.5669507300044643,54277.12677000001 2025-07-19,00:39:57.000,200,11049455,-795,0,1752885596,12842.317228849999,1.5880981200025417,54277.23856392 2025-07-19,00:39:58.000,200,11049458,-795,0,1752885597,12842.303756229994,1.5669507300044643,54277.23856392 2025-07-19,00:39:59.000,200,11049455,-795,0,1752885598,12842.33743778,1.5246559500010335,54277.252538160006 2025-07-19,00:40:00.000,200,11049453,-795,0,1752885599,12842.323965159994,1.5669507300044643,54277.25952528 2025-07-19,00:40:01.000,200,11049475,-795,0,1752885600,12842.297019919999,1.5387542099997518,54277.25952528 2025-07-19,00:40:02.000,200,11049481,-795,0,1752885601,12842.182502649994,1.5669507300044643,54277.09882152 2025-07-19,00:40:03.000,200,11049439,-795,0,1752885602,12842.216184199999,1.6162946399999782,54277.05689880001 2025-07-19,00:40:04.000,200,11049474,-795,0,1752885603,12842.195975269999,1.6444911600046908,54277.22458968001 2025-07-19,00:40:05.000,200,11049463,-795,0,1752885604,12842.175766339999,1.6374420299980557,54277.38529344 2025-07-19,00:40:06.000,200,11049480,-795,0,1752885605,12842.222920509994,1.6656385500027682,54277.42721616 2025-07-19,00:40:07.000,200,11049494,-795,0,1752885606,12842.162293719994,1.658589420003409,54277.3363836 2025-07-19,00:40:08.000,200,11049477,-795,0,1752885607,12842.155557409998,1.658589420003409,54277.34337072001 2025-07-19,00:40:09.000,200,11049370,-795,0,1752885608,12842.094930619998,1.609245510000619,54277.32939648 2025-07-19,00:40:10.000,200,11049474,-795,0,1752885609,12842.061249069993,1.6162946399999782,54277.10580864001 2025-07-19,00:40:11.000,200,11049416,-795,0,1752885610,12842.027567519988,1.6374420299980557,54277.00798896001 2025-07-19,00:40:12.000,200,11049505,-795,0,1752885611,12841.973677039998,1.6726876800021273,54277.12677000001 2025-07-19,00:40:13.000,200,11049479,-795,0,1752885612,12841.987149660003,1.6938350700002047,54277.20362832001 2025-07-19,00:40:14.000,200,11049453,-795,0,1752885613,12842.000622279993,1.65154029000405,54277.231576800004 2025-07-19,00:40:15.000,200,11049478,-795,0,1752885614,12842.054512759998,1.6162946399999782,54277.301448000006 2025-07-19,00:40:16.000,200,11049508,-795,0,1752885615,12842.054512759998,1.60219638000126,54277.301448000006 2025-07-19,00:40:17.000,200,11049414,-795,0,1752885616,12842.034303829998,1.6233437699993374,54277.252538160006 2025-07-19,00:40:18.000,200,11049468,-795,0,1752885617,12842.047776449988,1.6303928999986965,54277.32939648 2025-07-19,00:40:19.000,200,11049464,-795,0,1752885618,12841.980413349993,1.6374420299980557,54277.14773136 2025-07-19,00:40:20.000,200,11049447,-795,0,1752885619,12842.007358589988,1.6797368100014864,54277.32939648 2025-07-19,00:40:21.000,200,11049450,-795,0,1752885620,12842.027567519988,1.6656385500027682,54277.35734496 2025-07-19,00:40:22.000,200,11049476,-795,0,1752885621,12841.973677039998,1.6444911600046908,54277.21760256 2025-07-19,00:40:23.000,200,11049442,-795,0,1752885622,12841.973677039998,1.609245510000619,54277.21061544 2025-07-19,00:40:24.000,200,11049456,-795,0,1752885623,12841.973677039998,1.6162946399999782,54277.252538160006 2025-07-19,00:40:25.000,200,11049404,-795,0,1752885624,12842.007358589988,1.60219638000126,54277.22458968001 2025-07-19,00:40:26.000,200,11049465,-795,0,1752885625,12842.007358589988,1.6374420299980557,54277.11978288 2025-07-19,00:40:27.000,200,11049473,-795,0,1752885626,12841.919786559993,1.6233437699993374,54277.0918344 2025-07-19,00:40:28.000,200,11049465,-795,0,1752885627,12841.933259179998,1.6797368100014864,54277.20362832001 2025-07-19,00:40:29.000,200,11049476,-795,0,1752885628,12842.014094899998,1.6938350700002047,54277.280486640004 2025-07-19,00:40:30.000,200,11049471,-795,0,1752885629,12842.041040139993,1.7361298500036355,54277.2665124 2025-07-19,00:40:31.000,200,11049432,-795,0,1752885630,12842.047776449988,1.6938350700002047,54277.280486640004 2025-07-19,00:40:32.000,200,11049515,-795,0,1752885631,12841.960204419993,1.7290807200042764,54277.112795760004 2025-07-19,00:40:33.000,200,11049427,-795,0,1752885632,12842.027567519988,1.707933329998923,54277.20362832001 2025-07-19,00:40:34.000,200,11049453,-795,0,1752885633,12842.081457999993,1.757277240001713,54277.21760256 2025-07-19,00:40:35.000,200,11049402,-795,0,1752885634,12842.047776449988,1.7713755000004312,54277.22458968001 2025-07-19,00:40:36.000,200,11049432,-795,0,1752885635,12842.088194309988,1.8418668000012985,54277.280486640004 2025-07-19,00:40:37.000,200,11049465,-795,0,1752885636,12841.966940730003,1.919407230001525,54277.280486640004 2025-07-19,00:40:38.000,200,11049459,-795,0,1752885637,12842.115139549998,1.9264563600008842,54277.27349952001 2025-07-19,00:40:39.000,200,11049490,-795,0,1752885638,12842.115139549998,1.870063319998735,54277.29446088001 2025-07-19,00:40:40.000,200,11049493,-795,0,1752885639,12842.155557409998,1.9053089700028067,54277.32240936001 2025-07-19,00:40:41.000,200,11049439,-795,0,1752885640,12842.175766339999,1.9123581000021659,54277.32240936001 2025-07-19,00:40:42.000,200,11049471,-795,0,1752885641,12842.135348479998,1.9546528799983207,54277.252538160006 2025-07-19,00:40:43.000,200,11049469,-795,0,1752885642,12842.182502649994,1.9546528799983207,54277.280486640004 2025-07-19,00:40:44.000,200,11049518,-795,0,1752885643,12842.169030029989,2.025144179999188,54277.20362832001 2025-07-19,00:40:45.000,200,11049500,-795,0,1752885644,12842.236393129999,2.0392424399979063,54277.49010024001 2025-07-19,00:40:46.000,200,11049481,-795,0,1752885645,12842.256602059999,2.0462915700045414,54277.46215176001 2025-07-19,00:40:47.000,200,11049501,-795,0,1752885646,12842.222920509994,2.018095049999829,54277.45516464 2025-07-19,00:40:48.000,200,11049490,-795,0,1752885647,12842.222920509994,2.0039967900011106,54277.3363836 2025-07-19,00:40:49.000,200,11049484,-795,0,1752885648,12842.256602059999,2.0533407000039006,54277.4062548 2025-07-19,00:40:50.000,200,11049473,-795,0,1752885649,12842.209447889989,2.067438960002619,54277.27349952001 2025-07-19,00:40:51.000,200,11049479,-795,0,1752885650,12842.24986574999,2.067438960002619,54277.280486640004 2025-07-19,00:40:52.000,200,11049529,-795,0,1752885651,12842.108403239989,2.074488090001978,54276.95907912001 2025-07-19,00:40:53.000,200,11049487,-795,0,1752885652,12842.189238959989,2.116782869998133,54277.231576800004 2025-07-19,00:40:54.000,200,11049517,-795,0,1752885653,12842.202711579994,2.1097337399987737,54277.36433208 2025-07-19,00:40:55.000,200,11049501,-795,0,1752885654,12842.202711579994,2.032193309998547,54277.43420328 2025-07-19,00:40:56.000,200,11049470,-795,0,1752885655,12842.175766339999,2.018095049999829,54277.399267680004 2025-07-19,00:40:57.000,200,11049422,-795,0,1752885656,12842.142084789994,1.9969476600017515,54277.24555104001 2025-07-19,00:40:58.000,200,11049500,-795,0,1752885657,12842.142084789994,2.032193309998547,54277.22458968001 2025-07-19,00:40:59.000,200,11049527,-795,0,1752885658,12842.135348479998,2.0039967900011106,54277.24555104001 2025-07-19,00:41:00.000,200,11049483,-795,0,1752885659,12842.169030029989,2.0392424399979063,54277.07087304 2025-07-19,00:41:01.000,200,11049459,-795,0,1752885660,12842.108403239989,2.0885863500006963,54277.21760256 2025-07-19,00:41:02.000,200,11049506,-795,0,1752885661,12842.061249069993,2.116782869998133,54277.112795760004 2025-07-19,00:41:03.000,200,11049449,-795,0,1752885662,12842.135348479998,2.0956354800000554,54277.24555104001 2025-07-19,00:41:04.000,200,11049493,-795,0,1752885663,12842.162293719994,2.067438960002619,54277.1617056 2025-07-19,00:41:05.000,200,11049406,-795,0,1752885664,12842.175766339999,2.0956354800000554,54277.03593744001 2025-07-19,00:41:06.000,200,11049489,-795,0,1752885665,12842.155557409998,2.074488090001978,54277.07786016001 2025-07-19,00:41:07.000,200,11049495,-795,0,1752885666,12842.142084789994,2.074488090001978,54277.00798896001 2025-07-19,00:41:08.000,200,11049473,-795,0,1752885667,12842.142084789994,2.081537220001337,54276.80536248 2025-07-19,00:41:09.000,200,11049485,-795,0,1752885668,12842.162293719994,2.1026846099994145,54277.00798896001 2025-07-19,00:41:10.000,200,11049486,-795,0,1752885669,12842.243129439994,2.116782869998133,54277.16869272 2025-07-19,00:41:11.000,200,11049478,-795,0,1752885670,12842.276810989999,2.123832000004768,54277.11978288 2025-07-19,00:41:12.000,200,11049496,-795,0,1752885671,12842.108403239989,2.0956354800000554,54276.609723120004 2025-07-19,00:41:13.000,200,11049495,-795,0,1752885672,12842.33743778,2.0533407000039006,54277.04991168 2025-07-19,00:41:14.000,200,11049481,-795,0,1752885673,12842.364383019994,2.081537220001337,54277.04292456 2025-07-19,00:41:15.000,200,11049461,-795,0,1752885674,12842.41153718999,2.0462915700045414,54277.04292456 2025-07-19,00:41:16.000,200,11049466,-795,0,1752885675,12842.37785564,2.0956354800000554,54276.99401472 2025-07-19,00:41:17.000,200,11049452,-795,0,1752885676,12842.404800879995,2.1449793900028453,54277.07786016001 2025-07-19,00:41:18.000,200,11049466,-795,0,1752885677,12842.47890029,2.180225039999641,54277.231576800004 2025-07-19,00:41:19.000,200,11049476,-795,0,1752885678,12842.49910922,2.1520285200022045,54277.21760256 2025-07-19,00:41:20.000,200,11049474,-795,0,1752885679,12842.51258183999,2.1449793900028453,54277.15471848001 2025-07-19,00:41:21.000,200,11049459,-795,0,1752885680,12842.51258183999,2.123832000004768,54277.0219632 2025-07-19,00:41:22.000,200,11049479,-795,0,1752885681,12842.485636599995,2.137930260003486,54276.917156400006 2025-07-19,00:41:23.000,200,11049492,-795,0,1752885682,12842.60015387,2.1097337399987737,54277.084847280006 2025-07-19,00:41:24.000,200,11049441,-795,0,1752885683,12842.6203628,2.1590776500015636,54277.09882152 2025-07-19,00:41:25.000,200,11049509,-795,0,1752885684,12842.714671139991,2.222519820003072,54277.30843512 2025-07-19,00:41:26.000,200,11049498,-795,0,1752885685,12842.72140745,2.1943232999983593,54277.25952528 2025-07-19,00:41:27.000,200,11049454,-795,0,1752885686,12842.795506859991,2.2084215600043535,54277.399267680004 2025-07-19,00:41:28.000,200,11049485,-795,0,1752885687,12842.795506859991,2.1943232999983593,54277.45516464 2025-07-19,00:41:29.000,200,11049456,-795,0,1752885688,12842.842661030001,2.173175910000282,54277.37131920001 2025-07-19,00:41:30.000,200,11049464,-795,0,1752885689,12842.889815199997,2.2013724299977184,54277.420229040006 2025-07-19,00:41:31.000,200,11049496,-795,0,1752885690,12842.910024129997,2.187274169999,54277.476126 2025-07-19,00:41:32.000,200,11049521,-795,0,1752885691,12842.889815199997,2.173175910000282,54277.29446088001 2025-07-19,00:41:33.000,200,11049477,-795,0,1752885692,12842.923496750002,2.2084215600043535,54277.31542224 2025-07-19,00:41:34.000,200,11049434,-795,0,1752885693,12843.004332470002,2.23661808000179,54277.51106160001 2025-07-19,00:41:35.000,200,11049497,-795,0,1752885694,12843.091904499997,2.243667210001149,54277.62285552 2025-07-19,00:41:36.000,200,11049524,-795,0,1752885695,12843.071695569997,2.23661808000179,54277.60189416 2025-07-19,00:41:37.000,200,11049450,-795,0,1752885696,12843.078431879992,2.222519820003072,54277.52503584 2025-07-19,00:41:38.000,200,11049467,-795,0,1752885697,12842.970650919997,2.222519820003072,54277.0918344 2025-07-19,00:41:39.000,200,11049426,-795,0,1752885698,12843.058222949992,2.243667210001149,54277.32939648 2025-07-19,00:41:40.000,200,11049475,-795,0,1752885699,12843.132322359997,2.2718637299985858,54277.51106160001 2025-07-19,00:41:41.000,200,11049507,-795,0,1752885700,12843.145794980002,2.3141585100020166,54277.5459972 2025-07-19,00:41:42.000,200,11049481,-795,0,1752885701,12843.085168190002,2.3635024200048065,54277.49010024001 2025-07-19,00:41:43.000,200,11049467,-795,0,1752885702,12843.125586050002,2.384649810002884,54277.636829760006 2025-07-19,00:41:44.000,200,11049474,-795,0,1752885703,12843.152531289998,2.3705515500041656,54277.69272672 2025-07-19,00:41:45.000,200,11049432,-795,0,1752885704,12843.139058669993,2.3776006800035248,54277.55298432 2025-07-19,00:41:46.000,200,11049503,-795,0,1752885705,12843.098640809993,2.448091980004392,54277.42721616 2025-07-19,00:41:47.000,200,11049495,-795,0,1752885706,12843.017805089992,2.441042849997757,54277.35734496 2025-07-19,00:41:48.000,200,11049470,-795,0,1752885707,12843.058222949992,2.448091980004392,54277.32939648 2025-07-19,00:41:49.000,200,11049502,-795,0,1752885708,12843.071695569997,2.490386760000547,54277.2665124 2025-07-19,00:41:50.000,200,11049459,-795,0,1752885709,12843.091904499997,2.5679271900007734,54277.57394568 2025-07-19,00:41:51.000,200,11049517,-795,0,1752885710,12843.105377120002,2.5326815400039777,54277.5459972 2025-07-19,00:41:52.000,200,11049469,-795,0,1752885711,12843.024541400002,2.5820254499994917,54277.32240936001 2025-07-19,00:41:53.000,200,11049505,-795,0,1752885712,12843.038014019992,2.5115341499986243,54277.399267680004 2025-07-19,00:41:54.000,200,11049477,-795,0,1752885713,12843.105377120002,2.546779800002696,54277.32939648 2025-07-19,00:41:55.000,200,11049463,-795,0,1752885714,12843.139058669993,2.5326815400039777,54277.46215176001 2025-07-19,00:41:56.000,200,11049420,-795,0,1752885715,12843.145794980002,2.5326815400039777,54277.43420328 2025-07-19,00:41:57.000,200,11049511,-795,0,1752885716,12843.112113429997,2.5679271900007734,54277.30843512 2025-07-19,00:41:58.000,200,11049518,-795,0,1752885717,12843.098640809993,2.6313693600022816,54277.49010024001 2025-07-19,00:41:59.000,200,11049507,-795,0,1752885718,12843.199685459993,2.6313693600022816,54277.53202296 2025-07-19,00:42:00.000,200,11049451,-795,0,1752885719,12843.199685459993,2.659565879999718,54277.57394568 2025-07-19,00:42:01.000,200,11049402,-795,0,1752885720,12843.159267599993,2.589074579998851,54277.42721616 2025-07-19,00:42:02.000,200,11049498,-795,0,1752885721,12843.091904499997,2.59612370999821,54277.14074424 2025-07-19,00:42:03.000,200,11049494,-795,0,1752885722,12843.139058669993,2.5820254499994917,54277.28747376 2025-07-19,00:42:04.000,200,11049460,-795,0,1752885723,12843.213158079998,2.6172711000035633,54277.31542224 2025-07-19,00:42:05.000,200,11049477,-795,0,1752885724,12843.253575939998,2.589074579998851,54277.448177520004 2025-07-19,00:42:06.000,200,11049471,-795,0,1752885725,12843.300730109993,2.659565879999718,54277.650804 2025-07-19,00:42:07.000,200,11049472,-795,0,1752885726,12843.341147969993,2.645467620001,54277.67176536 2025-07-19,00:42:08.000,200,11049498,-795,0,1752885727,12843.314202729998,2.652516750000359,54277.71368808 2025-07-19,00:42:09.000,200,11049479,-795,0,1752885728,12843.240103319993,2.6384184900016407,54277.55298432 2025-07-19,00:42:10.000,200,11049481,-795,0,1752885729,12843.293993799998,2.652516750000359,54277.62285552 2025-07-19,00:42:11.000,200,11049465,-795,0,1752885730,12843.334411659998,2.6172711000035633,54277.62285552 2025-07-19,00:42:12.000,200,11049417,-795,0,1752885731,12843.253575939998,2.6877624000044307,54277.49708736 2025-07-19,00:42:13.000,200,11049535,-795,0,1752885732,12843.314202729998,2.652516750000359,54277.566958560004 2025-07-19,00:42:14.000,200,11049492,-795,0,1752885733,12843.354620589998,2.744155439999304,54277.72766232001 2025-07-19,00:42:15.000,200,11049489,-795,0,1752885734,12843.401774759994,2.7159589200018672,54277.91631456001 2025-07-19,00:42:16.000,200,11049480,-795,0,1752885735,12843.361356899994,2.7371063099999446,54277.83945624 2025-07-19,00:42:17.000,200,11049459,-795,0,1752885736,12843.435456309999,2.7300571800005855,54277.82548200001 2025-07-19,00:42:18.000,200,11049500,-795,0,1752885737,12843.408511069989,2.800548480001453,54277.74862368001 2025-07-19,00:42:19.000,200,11049444,-795,0,1752885738,12843.334411659998,2.7300571800005855,54277.72766232001 2025-07-19,00:42:20.000,200,11049459,-795,0,1752885739,12843.341147969993,2.7371063099999446,54277.67176536 2025-07-19,00:42:21.000,200,11049483,-795,0,1752885740,12843.388302139989,2.7371063099999446,54277.853430480005 2025-07-19,00:42:22.000,200,11049463,-795,0,1752885741,12843.226630699988,2.800548480001453,54277.52503584 2025-07-19,00:42:23.000,200,11049481,-795,0,1752885742,12843.361356899994,2.814646740000171,54277.902340320004 2025-07-19,00:42:24.000,200,11049498,-795,0,1752885743,12843.408511069989,2.8357941299982485,54278.04208272001 2025-07-19,00:42:25.000,200,11049480,-795,0,1752885744,12843.395038449999,2.744155439999304,54277.94426304001 2025-07-19,00:42:26.000,200,11049484,-795,0,1752885745,12843.361356899994,2.8498923900042428,54277.86740472 2025-07-19,00:42:27.000,200,11049462,-795,0,1752885746,12843.368093209989,2.765302830004657,54277.84644336001 2025-07-19,00:42:28.000,200,11049466,-795,0,1752885747,12843.354620589998,2.7934993500020937,54277.77657216001 2025-07-19,00:42:29.000,200,11049486,-795,0,1752885748,12843.260312249993,2.751204569998663,54277.72766232001 2025-07-19,00:42:30.000,200,11049489,-795,0,1752885749,12843.273784869998,2.800548480001453,54277.64381688 2025-07-19,00:42:31.000,200,11049450,-795,0,1752885750,12843.293993799998,2.7934993500020937,54278.00714712 2025-07-19,00:42:32.000,200,11049466,-795,0,1752885751,12843.172740219998,2.814646740000171,54277.71368808 2025-07-19,00:42:33.000,200,11049470,-795,0,1752885752,12843.159267599993,2.758253699998022,54277.83945624 2025-07-19,00:42:34.000,200,11049442,-795,0,1752885753,12843.166003910002,2.708909790002508,54277.76958504 2025-07-19,00:42:35.000,200,11049450,-795,0,1752885754,12843.145794980002,2.69481153000379,54277.81849488 2025-07-19,00:42:36.000,200,11049520,-795,0,1752885755,12843.058222949992,2.6736641399984364,54277.77657216001 2025-07-19,00:42:37.000,200,11049486,-795,0,1752885756,12843.024541400002,2.652516750000359,54277.76259792 2025-07-19,00:42:38.000,200,11049464,-795,0,1752885757,12842.997596159992,2.6877624000044307,54277.70670096001 2025-07-19,00:42:39.000,200,11049499,-795,0,1752885758,12842.923496750002,2.645467620001,54277.685739600005 2025-07-19,00:42:40.000,200,11049489,-795,0,1752885759,12842.930233059997,2.659565879999718,54277.972211520006 2025-07-19,00:42:41.000,200,11049476,-795,0,1752885760,12842.889815199997,2.6384184900016407,54277.972211520006 2025-07-19,00:42:42.000,200,11049478,-795,0,1752885761,12842.72140745,2.645467620001,54277.64381688 2025-07-19,00:42:43.000,200,11049503,-795,0,1752885762,12842.728143759996,2.6243202300029225,54277.783559280004 2025-07-19,00:42:44.000,200,11049496,-795,0,1752885763,12842.667516969996,2.652516750000359,54277.77657216001 2025-07-19,00:42:45.000,200,11049491,-795,0,1752885764,12842.67425327999,2.6736641399984364,54277.88137896 2025-07-19,00:42:46.000,200,11049508,-795,0,1752885765,12842.64057173,2.7159589200018672,54277.77657216001 2025-07-19,00:42:47.000,200,11049472,-795,0,1752885766,12842.59341755999,2.751204569998663,54277.951250160004 2025-07-19,00:42:48.000,200,11049494,-795,0,1752885767,12842.55973601,2.814646740000171,54277.89535320001 2025-07-19,00:42:49.000,200,11049476,-795,0,1752885768,12842.546263389995,2.800548480001453,54277.923301680006 2025-07-19,00:42:50.000,200,11049444,-795,0,1752885769,12842.45195504999,2.800548480001453,54277.804520640006 2025-07-19,00:42:51.000,200,11049489,-795,0,1752885770,12842.45195504999,2.7864502200027346,54277.853430480005 2025-07-19,00:42:52.000,200,11049467,-795,0,1752885771,12842.33743778,2.856941520003602,54277.69272672 2025-07-19,00:42:53.000,200,11049482,-795,0,1752885772,12842.33070146999,2.8357941299982485,54277.734649440004 2025-07-19,00:42:54.000,200,11049484,-795,0,1752885773,12842.344174089994,2.906285429999116,54277.88137896 2025-07-19,00:42:55.000,200,11049476,-795,0,1752885774,12842.37785564,2.8992362999997567,54278.00016 2025-07-19,00:42:56.000,200,11049462,-795,0,1752885775,12842.33743778,2.955629340001906,54277.972211520006 2025-07-19,00:42:57.000,200,11049457,-795,0,1752885776,12842.283547299994,2.906285429999116,54277.84644336001 2025-07-19,00:42:58.000,200,11049427,-795,0,1752885777,12842.216184199999,2.8921871700003976,54277.76958504 2025-07-19,00:42:59.000,200,11049499,-795,0,1752885778,12842.229656819989,2.8780889100016793,54277.83945624 2025-07-19,00:43:00.000,200,11049462,-795,0,1752885779,12842.195975269999,2.906285429999116,54277.734649440004 2025-07-19,00:43:01.000,200,11049502,-795,0,1752885780,12842.121875859993,2.8851380400010385,54277.734649440004 2025-07-19,00:43:02.000,200,11049492,-795,0,1752885781,12842.041040139993,2.920383689997834,54277.72766232001 2025-07-19,00:43:03.000,200,11049487,-795,0,1752885782,12842.027567519988,2.976776729999983,54277.7905464 2025-07-19,00:43:04.000,200,11049439,-795,0,1752885783,12842.094930619998,2.955629340001906,54278.00016 2025-07-19,00:43:05.000,200,11049485,-795,0,1752885784,12842.034303829998,2.9485802100025467,54277.99317288001 2025-07-19,00:43:06.000,200,11049532,-795,0,1752885785,12841.939995489993,2.962678470001265,54277.94426304001 2025-07-19,00:43:07.000,200,11049457,-795,0,1752885786,12841.879368699992,2.9274328200044692,54277.82548200001 2025-07-19,00:43:08.000,200,11049476,-795,0,1752885787,12841.838950839992,2.913334559998475,54277.804520640006 2025-07-19,00:43:09.000,200,11049482,-795,0,1752885788,12841.798532979992,2.9274328200044692,54277.783559280004 2025-07-19,00:43:10.000,200,11049502,-795,0,1752885789,12841.812005599997,2.9415310800031875,54277.87439184001 2025-07-19,00:43:11.000,200,11049457,-795,0,1752885790,12841.812005599997,2.9838258599993424,54277.94426304001 2025-07-19,00:43:12.000,200,11049449,-795,0,1752885791,12841.609916299996,3.026120640002773,54277.71368808 2025-07-19,00:43:13.000,200,11049475,-795,0,1752885792,12841.636861539992,2.976776729999983,54277.71368808 2025-07-19,00:43:14.000,200,11049527,-795,0,1752885793,12841.609916299996,3.0049732500046957,54277.7905464 2025-07-19,00:43:15.000,200,11049491,-795,0,1752885794,12841.596443679991,2.9485802100025467,54277.74163656 2025-07-19,00:43:16.000,200,11049467,-795,0,1752885795,12841.582971060001,2.962678470001265,54277.783559280004 2025-07-19,00:43:17.000,200,11049483,-795,0,1752885796,12841.529080579996,2.962678470001265,54277.685739600005 2025-07-19,00:43:18.000,200,11049482,-795,0,1752885797,12841.535816889991,2.969727600000624,54277.69272672 2025-07-19,00:43:19.000,200,11049482,-795,0,1752885798,12841.562762130001,2.962678470001265,54277.58093280001 2025-07-19,00:43:20.000,200,11049468,-795,0,1752885799,12841.529080579996,2.962678470001265,54277.81849488 2025-07-19,00:43:21.000,200,11049501,-795,0,1752885800,12841.488662719996,2.9908749899987015,54277.7905464 2025-07-19,00:43:22.000,200,11049500,-795,0,1752885801,12841.326991279995,2.962678470001265,54277.587919920006 2025-07-19,00:43:23.000,200,11049463,-795,0,1752885802,12841.33372758999,2.8992362999997567,54277.51106160001 2025-07-19,00:43:24.000,200,11049481,-795,0,1752885803,12841.33372758999,2.920383689997834,54277.636829760006 2025-07-19,00:43:25.000,200,11049475,-795,0,1752885804,12841.41456330999,2.8921871700003976,54277.783559280004 2025-07-19,00:43:26.000,200,11049539,-795,0,1752885805,12841.38088176,2.863990650002961,54277.804520640006 2025-07-19,00:43:27.000,200,11049477,-795,0,1752885806,12841.3404639,2.87103978000232,54277.60189416 2025-07-19,00:43:28.000,200,11049515,-795,0,1752885807,12841.29330972999,2.8851380400010385,54277.79753352001 2025-07-19,00:43:29.000,200,11049525,-795,0,1752885808,12841.266364489995,2.87103978000232,54277.8604176 2025-07-19,00:43:30.000,200,11049510,-795,0,1752885809,12841.15184721999,2.906285429999116,54277.804520640006 2025-07-19,00:43:31.000,200,11049464,-795,0,1752885810,12841.13163828999,2.8498923900042428,54277.755610800006 2025-07-19,00:43:32.000,200,11049519,-795,0,1752885811,12841.023857329994,2.8287449999988894,54277.587919920006 2025-07-19,00:43:33.000,200,11049502,-795,0,1752885812,12840.996912089999,2.8921871700003976,54277.69272672 2025-07-19,00:43:34.000,200,11049509,-795,0,1752885813,12841.044066259994,2.87103978000232,54277.81849488 2025-07-19,00:43:35.000,200,11049492,-795,0,1752885814,12841.057538879999,2.8992362999997567,54277.734649440004 2025-07-19,00:43:36.000,200,11049497,-795,0,1752885815,12841.057538879999,2.9415310800031875,54277.91631456001 2025-07-19,00:43:37.000,200,11049383,-795,0,1752885816,12840.956494229998,2.976776729999983,54277.76259792 2025-07-19,00:43:38.000,200,11049428,-795,0,1752885817,12840.976703159999,2.9838258599993424,54277.74862368001 2025-07-19,00:43:39.000,200,11049497,-795,0,1752885818,12840.963230539994,2.9415310800031875,54277.69272672 2025-07-19,00:43:40.000,200,11049515,-795,0,1752885819,12840.862185889993,2.976776729999983,54277.62285552 2025-07-19,00:43:41.000,200,11049488,-795,0,1752885820,12840.848713269988,3.0825136799976462,54277.62285552 2025-07-19,00:43:42.000,200,11049516,-795,0,1752885821,12840.841976959993,3.075464549998287,54277.518048720005 2025-07-19,00:43:43.000,200,11049480,-795,0,1752885822,12840.895867439998,3.0543171600002097,54277.69971384 2025-07-19,00:43:44.000,200,11049455,-795,0,1752885823,12840.976703159999,3.124808460001077,54277.88137896 2025-07-19,00:43:45.000,200,11049453,-795,0,1752885824,12840.936285299998,3.1459558499991545,54277.86740472 2025-07-19,00:43:46.000,200,11049499,-795,0,1752885825,12840.943021609994,3.174152370003867,54277.81150776 2025-07-19,00:43:47.000,200,11049518,-795,0,1752885826,12840.828504339988,3.1530049799985136,54277.65779112001 2025-07-19,00:43:48.000,200,11049449,-795,0,1752885827,12840.788086479988,3.1952997600019444,54277.53901008001 2025-07-19,00:43:49.000,200,11049478,-795,0,1752885828,12840.788086479988,3.216447150000022,54277.66477824 2025-07-19,00:43:50.000,200,11049495,-795,0,1752885829,12840.815031719998,3.2516928000040934,54277.64381688 2025-07-19,00:43:51.000,200,11049520,-795,0,1752885830,12840.734195999998,3.2657910600028117,54277.60189416 2025-07-19,00:43:52.000,200,11049507,-795,0,1752885831,12840.606206110002,3.336282360003679,54277.50407448 2025-07-19,00:43:53.000,200,11049426,-795,0,1752885832,12840.626415040002,3.3715280100004748,54277.62984264001 2025-07-19,00:43:54.000,200,11049480,-795,0,1752885833,12840.619678729992,3.336282360003679,54277.67875248001 2025-07-19,00:43:55.000,200,11049512,-795,0,1752885834,12840.579260869992,3.2939875800002483,54277.615868400004 2025-07-19,00:43:56.000,200,11049519,-795,0,1752885835,12840.579260869992,3.286938450000889,54277.566958560004 2025-07-19,00:43:57.000,200,11049501,-795,0,1752885836,12840.491688839997,3.2446436700047343,54277.5459972 2025-07-19,00:43:58.000,200,11049539,-795,0,1752885837,12840.478216219992,3.237594539998099,54277.55997144001 2025-07-19,00:43:59.000,200,11049514,-795,0,1752885838,12840.525370390002,3.2093980200006627,54277.650804 2025-07-19,00:44:00.000,200,11049483,-795,0,1752885839,12840.471479909997,3.2446436700047343,54277.64381688 2025-07-19,00:44:01.000,200,11049426,-795,0,1752885840,12840.397380499991,3.2093980200006627,54277.72766232001 2025-07-19,00:44:02.000,200,11049489,-795,0,1752885841,12840.24244537,3.1600541099978727,54277.420229040006 2025-07-19,00:44:03.000,200,11049502,-795,0,1752885842,12840.228972749996,3.124808460001077,54277.55997144001 2025-07-19,00:44:04.000,200,11049493,-795,0,1752885843,12840.18181858,3.1036610700029996,54277.34337072001 2025-07-19,00:44:05.000,200,11049514,-795,0,1752885844,12840.087510239995,3.0895628100042813,54277.2665124 2025-07-19,00:44:06.000,200,11049516,-795,0,1752885845,12840.19529119999,3.061366289999569,54277.58093280001 2025-07-19,00:44:07.000,200,11049521,-795,0,1752885846,12840.15487333999,3.061366289999569,54277.566958560004 2025-07-19,00:44:08.000,200,11049496,-795,0,1752885847,12840.16160965,3.0895628100042813,54277.62984264001 2025-07-19,00:44:09.000,200,11049443,-795,0,1752885848,12840.067301309995,3.1600541099978727,54277.685739600005 2025-07-19,00:44:10.000,200,11049488,-795,0,1752885849,12840.006674519995,3.124808460001077,54277.55997144001 2025-07-19,00:44:11.000,200,11049422,-795,0,1752885850,12839.91910249,3.1389067199997953,54277.55298432 2025-07-19,00:44:12.000,200,11049446,-795,0,1752885851,12839.878684629999,3.181201500003226,54277.38529344 2025-07-19,00:44:13.000,200,11049517,-795,0,1752885852,12839.804585219994,3.1952997600019444,54277.50407448 2025-07-19,00:44:14.000,200,11049498,-795,0,1752885853,12839.818057839999,3.1882506300025852,54277.566958560004 2025-07-19,00:44:15.000,200,11049550,-795,0,1752885854,12839.804585219994,3.2023488900013035,54277.60888128001 2025-07-19,00:44:16.000,200,11049472,-795,0,1752885855,12839.824794149994,3.2446436700047343,54277.469138880006 2025-07-19,00:44:17.000,200,11049430,-795,0,1752885856,12839.770903669989,3.3080858399989665,54277.67875248001 2025-07-19,00:44:18.000,200,11049513,-795,0,1752885857,12839.710276879989,3.27988932000153,54277.58093280001 2025-07-19,00:44:19.000,200,11049464,-795,0,1752885858,12839.690067949989,3.3151349699983257,54277.587919920006 2025-07-19,00:44:20.000,200,11049519,-795,0,1752885859,12839.676595329998,3.3010367099996074,54277.566958560004 2025-07-19,00:44:21.000,200,11049512,-795,0,1752885860,12839.656386399998,3.2587419300034526,54277.62984264001 2025-07-19,00:44:22.000,200,11049515,-795,0,1752885861,12839.622704849993,3.2093980200006627,54277.41324192001 2025-07-19,00:44:23.000,200,11049549,-795,0,1752885862,12839.575550679998,3.237594539998099,54277.58093280001 2025-07-19,00:44:24.000,200,11049524,-795,0,1752885863,12839.582286989993,3.237594539998099,54277.566958560004 2025-07-19,00:44:25.000,200,11049500,-795,0,1752885864,12839.562078059993,3.2587419300034526,54277.74163656 2025-07-19,00:44:26.000,200,11049528,-795,0,1752885865,12839.582286989993,3.2587419300034526,54277.650804 2025-07-19,00:44:27.000,200,11049488,-795,0,1752885866,12839.535132819998,3.27988932000153,54277.67176536 2025-07-19,00:44:28.000,200,11049518,-795,0,1752885867,12839.440824479992,3.216447150000022,54277.476126 2025-07-19,00:44:29.000,200,11049491,-795,0,1752885868,12839.359988759992,3.272840190002171,54277.420229040006 2025-07-19,00:44:30.000,200,11049502,-795,0,1752885869,12839.359988759992,3.272840190002171,54277.50407448 2025-07-19,00:44:31.000,200,11049445,-795,0,1752885870,12839.265680420001,3.3010367099996074,54277.41324192001 2025-07-19,00:44:32.000,200,11049517,-795,0,1752885871,12839.178108389991,3.336282360003679,54277.1966412 2025-07-19,00:44:33.000,200,11049448,-795,0,1752885872,12839.164635770001,3.4208719200032647,54277.50407448 2025-07-19,00:44:34.000,200,11049537,-795,0,1752885873,12839.029909569996,3.4138227900039055,54277.32240936001 2025-07-19,00:44:35.000,200,11049460,-795,0,1752885874,12839.05685480999,3.4138227900039055,54277.39228056001 2025-07-19,00:44:36.000,200,11049493,-795,0,1752885875,12839.029909569996,3.3715280100004748,54277.39228056001 2025-07-19,00:44:37.000,200,11049505,-795,0,1752885876,12838.989491709995,3.434970180001983,54277.43420328 2025-07-19,00:44:38.000,200,11049494,-795,0,1752885877,12838.95581015999,3.4138227900039055,54277.32240936001 2025-07-19,00:44:39.000,200,11049514,-795,0,1752885878,12838.91539229999,3.434970180001983,54277.27349952001 2025-07-19,00:44:40.000,200,11049508,-795,0,1752885879,12838.949073849995,3.434970180001983,54277.3363836 2025-07-19,00:44:41.000,200,11049478,-795,0,1752885880,12838.83455657999,3.477264959998138,54277.38529344 2025-07-19,00:44:42.000,200,11049492,-795,0,1752885881,12838.71330299999,3.4631666999994195,54277.22458968001 2025-07-19,00:44:43.000,200,11049495,-795,0,1752885882,12838.82108396,3.4561175700000604,54277.27349952001 2025-07-19,00:44:44.000,200,11049476,-795,0,1752885883,12838.84129289,3.385626269999193,54277.11978288 2025-07-19,00:44:45.000,200,11049488,-795,0,1752885884,12838.848029199995,3.3997245299979113,54277.252538160006 2025-07-19,00:44:46.000,200,11049474,-795,0,1752885885,12838.807611339995,3.3574297500017565,54277.18965408 2025-07-19,00:44:47.000,200,11049515,-795,0,1752885886,12838.787402409995,3.378577139999834,54277.32240936001 2025-07-19,00:44:48.000,200,11049526,-795,0,1752885887,12838.79413871999,3.385626269999193,54277.301448000006 2025-07-19,00:44:49.000,200,11049452,-795,0,1752885888,12838.807611339995,3.4208719200032647,54277.399267680004 2025-07-19,00:44:50.000,200,11049521,-795,0,1752885889,12838.81434764999,3.427921050002624,54277.48311312 2025-07-19,00:44:51.000,200,11049496,-795,0,1752885890,12838.67288513999,3.4561175700000604,54277.20362832001 2025-07-19,00:44:52.000,200,11049508,-795,0,1752885891,12838.726775619994,3.427921050002624,54277.28747376 2025-07-19,00:44:53.000,200,11049519,-795,0,1752885892,12838.686357759994,3.434970180001983,54277.21760256 2025-07-19,00:44:54.000,200,11049505,-795,0,1752885893,12838.706566689994,3.434970180001983,54277.25952528 2025-07-19,00:44:55.000,200,11049507,-795,0,1752885894,12838.73351192999,3.491363220004132,54277.420229040006 2025-07-19,00:44:56.000,200,11049479,-795,0,1752885895,12838.67962145,3.498412350003491,54277.280486640004 2025-07-19,00:44:57.000,200,11049495,-795,0,1752885896,12838.67962145,3.5548053899983643,54277.34337072001 2025-07-19,00:44:58.000,200,11049457,-795,0,1752885897,12838.72003931,3.540707129999646,54277.37131920001 2025-07-19,00:44:59.000,200,11049507,-795,0,1752885898,12838.767193479995,3.5266088700009277,54277.46215176001 2025-07-19,00:45:00.000,200,11049525,-795,0,1752885899,12838.767193479995,3.4702158299987786,54277.37131920001 2025-07-19,00:45:01.000,200,11049511,-795,0,1752885900,12838.746984549995,3.4561175700000604,54277.231576800004 2025-07-19,00:45:02.000,200,11049492,-795,0,1752885901,12838.645939899994,3.4702158299987786,54276.99401472 2025-07-19,00:45:03.000,200,11049510,-795,0,1752885902,12838.848029199995,3.434970180001983,54277.301448000006 2025-07-19,00:45:04.000,200,11049525,-795,0,1752885903,12838.92212861,3.4702158299987786,54277.43420328 2025-07-19,00:45:05.000,200,11049460,-795,0,1752885904,12838.92212861,3.498412350003491,54277.350357840005 2025-07-19,00:45:06.000,200,11049530,-795,0,1752885905,12838.96254647,3.434970180001983,54277.399267680004 2025-07-19,00:45:07.000,200,11049499,-795,0,1752885906,12838.94233754,3.434970180001983,54277.42721616 2025-07-19,00:45:08.000,200,11049512,-795,0,1752885907,12838.96254647,3.491363220004132,54277.301448000006 2025-07-19,00:45:09.000,200,11049545,-795,0,1752885908,12838.96254647,3.484314090004773,54277.2665124 2025-07-19,00:45:10.000,200,11049492,-795,0,1752885909,12839.00296433,3.4561175700000604,54277.27349952001 2025-07-19,00:45:11.000,200,11049523,-795,0,1752885910,12838.99622801999,3.491363220004132,54277.34337072001 2025-07-19,00:45:12.000,200,11049497,-795,0,1752885911,12838.94233754,3.4702158299987786,54277.03593744001 2025-07-19,00:45:13.000,200,11049477,-795,0,1752885912,12838.97601908999,3.5548053899983643,54277.014976080005 2025-07-19,00:45:14.000,200,11049438,-795,0,1752885913,12839.08380005,3.5830019100030768,54277.29446088001 2025-07-19,00:45:15.000,200,11049548,-795,0,1752885914,12839.050118499996,3.604149300001154,54277.30843512 2025-07-19,00:45:16.000,200,11049540,-795,0,1752885915,12839.08380005,3.6111984300005133,54277.32939648 2025-07-19,00:45:17.000,200,11049472,-795,0,1752885916,12839.06359112,3.5830019100030768,54277.12677000001 2025-07-19,00:45:18.000,200,11049498,-795,0,1752885917,12839.110745289996,3.6182475599998725,54277.21760256 2025-07-19,00:45:19.000,200,11049521,-795,0,1752885918,12839.198317319991,3.6111984300005133,54277.36433208 2025-07-19,00:45:20.000,200,11049532,-795,0,1752885919,12839.292625659997,3.63939494999795,54277.350357840005 2025-07-19,00:45:21.000,200,11049540,-795,0,1752885920,12839.299361969992,3.6746406000020215,54277.22458968001 2025-07-19,00:45:23.000,200,11049488,-795,0,1752885922,12839.245471490001,3.745131900002889,54277.084847280006 2025-07-19,00:45:24.000,200,11049530,-795,0,1752885923,12839.393670309997,3.759230160001607,54277.32240936001 2025-07-19,00:45:25.000,200,11049511,-795,0,1752885924,12839.427351860002,3.702837119999458,54277.37131920001 2025-07-19,00:45:26.000,200,11049531,-795,0,1752885925,12839.487978650002,3.7310336400041706,54277.31542224 2025-07-19,00:45:27.000,200,11049525,-795,0,1752885926,12839.474506029997,3.709886249998817,54277.350357840005 2025-07-19,00:45:28.000,200,11049538,-795,0,1752885927,12839.440824479992,3.7169353799981764,54277.280486640004 2025-07-19,00:45:29.000,200,11049458,-795,0,1752885928,12839.380197689992,3.7803775499996846,54277.231576800004 2025-07-19,00:45:30.000,200,11049547,-795,0,1752885929,12839.299361969992,3.8790653699979885,54277.18965408 2025-07-19,00:45:31.000,200,11049507,-795,0,1752885930,12839.306098280002,3.9989005800016457,54277.252538160006 2025-07-19,00:45:32.000,200,11049495,-795,0,1752885931,12839.454297099997,4.076441010001872,54277.34337072001 2025-07-19,00:45:33.000,200,11049520,-795,0,1752885932,12839.454297099997,4.034146229998441,54277.30843512 2025-07-19,00:45:34.000,200,11049514,-795,0,1752885933,12839.481242339993,4.012998840000364,54277.27349952001 2025-07-19,00:45:35.000,200,11049545,-795,0,1752885934,12839.501451269993,3.949556669998856,54277.420229040006 2025-07-19,00:45:36.000,200,11049512,-795,0,1752885935,12839.454297099997,3.9213601500014192,54277.4062548 2025-07-19,00:45:37.000,200,11049512,-795,0,1752885936,12839.467769720002,3.900212760003342,54277.5459972 2025-07-19,00:45:38.000,200,11049484,-795,0,1752885937,12839.420615549992,3.9213601500014192,54277.53901008001 2025-07-19,00:45:39.000,200,11049493,-795,0,1752885938,12839.353252449997,3.91431102000206,54277.59490704 2025-07-19,00:45:40.000,200,11049527,-795,0,1752885939,12839.346516140002,3.9354584100001375,54277.51106160001 2025-07-19,00:45:41.000,200,11049515,-795,0,1752885940,12839.252207799997,3.850868850000552,54277.41324192001 2025-07-19,00:45:42.000,200,11049496,-795,0,1752885941,12839.258944109992,3.8790653699979885,54277.469138880006 2025-07-19,00:45:43.000,200,11049513,-795,0,1752885942,12839.130954219996,3.8367705900018336,54277.27349952001 2025-07-19,00:45:44.000,200,11049512,-795,0,1752885943,12839.225262560001,3.8297214600024745,54277.62984264001 2025-07-19,00:45:45.000,200,11049486,-795,0,1752885944,12839.252207799997,3.8438197200011928,54277.66477824 2025-07-19,00:45:46.000,200,11049451,-795,0,1752885945,12839.238735179992,3.8931636300039827,54277.72766232001 2025-07-19,00:45:47.000,200,11049541,-795,0,1752885946,12839.198317319991,3.857917979999911,54277.804520640006 2025-07-19,00:45:48.000,200,11049490,-795,0,1752885947,12839.157899459991,3.8931636300039827,54277.70670096001 2025-07-19,00:45:49.000,200,11049535,-795,0,1752885948,12839.157899459991,3.801524939997762,54277.69272672 2025-07-19,00:45:50.000,200,11049547,-795,0,1752885949,12839.184844700001,3.808574070004397,54277.755610800006 2025-07-19,00:45:51.000,200,11049526,-795,0,1752885950,12839.157899459991,3.801524939997762,54277.65779112001 2025-07-19,00:45:52.000,200,11049534,-795,0,1752885951,12839.184844700001,3.7874266799990437,54277.67875248001 2025-07-19,00:45:53.000,200,11049507,-795,0,1752885952,12838.969282779995,3.759230160001607,54277.37830632 2025-07-19,00:45:54.000,200,11049523,-795,0,1752885953,12839.077063739991,3.801524939997762,54277.49708736 2025-07-19,00:45:55.000,200,11049489,-795,0,1752885954,12839.070327429996,3.7733284200003254,54277.636829760006 2025-07-19,00:45:56.000,200,11049527,-795,0,1752885955,12839.06359112,3.752181030002248,54277.587919920006 2025-07-19,00:45:57.000,200,11049504,-795,0,1752885956,12839.110745289996,3.7169353799981764,54277.7206752 2025-07-19,00:45:58.000,200,11049516,-795,0,1752885957,12839.097272669991,3.6746406000020215,54277.74163656 2025-07-19,00:45:59.000,200,11049532,-795,0,1752885958,12839.12421791,3.6746406000020215,54277.76958504 2025-07-19,00:46:00.000,200,11049531,-795,0,1752885959,12839.137690529991,3.6675914700026624,54277.79753352001 2025-07-19,00:46:01.000,200,11049517,-795,0,1752885960,12839.110745289996,3.653493210003944,54277.67176536 2025-07-19,00:46:02.000,200,11049478,-795,0,1752885961,12839.117481599991,3.6675914700026624,54277.60189416 2025-07-19,00:46:03.000,200,11049506,-795,0,1752885962,12839.12421791,3.653493210003944,54277.69971384 2025-07-19,00:46:04.000,200,11049501,-795,0,1752885963,12839.117481599991,3.6323458199985907,54277.67875248001 2025-07-19,00:46:05.000,200,11049510,-795,0,1752885964,12839.110745289996,3.6323458199985907,54277.66477824 2025-07-19,00:46:06.000,200,11049514,-795,0,1752885965,12839.12421791,3.604149300001154,54277.5459972 2025-07-19,00:46:07.000,200,11049523,-795,0,1752885966,12839.218526249992,3.590051040002436,54277.71368808 2025-07-19,00:46:08.000,200,11049508,-795,0,1752885967,12839.225262560001,3.5830019100030768,54277.74862368001 2025-07-19,00:46:09.000,200,11049483,-795,0,1752885968,12839.252207799997,3.5830019100030768,54277.72766232001 2025-07-19,00:46:10.000,200,11049539,-795,0,1752885969,12839.198317319991,3.6111984300005133,54277.469138880006 2025-07-19,00:46:11.000,200,11049520,-795,0,1752885970,12839.245471490001,3.646444080004585,54277.69971384 2025-07-19,00:46:12.000,200,11049470,-795,0,1752885971,12839.184844700001,3.653493210003944,54277.685739600005 2025-07-19,00:46:13.000,200,11049512,-795,0,1752885972,12839.238735179992,3.653493210003944,54277.76259792 2025-07-19,00:46:14.000,200,11049515,-795,0,1752885973,12839.191581009996,3.604149300001154,54277.67875248001 2025-07-19,00:46:15.000,200,11049525,-795,0,1752885974,12839.238735179992,3.5830019100030768,54277.804520640006 2025-07-19,00:46:16.000,200,11049514,-795,0,1752885975,12839.231998869996,3.6111984300005133,54277.89535320001 2025-07-19,00:46:17.000,200,11049540,-795,0,1752885976,12839.272416729997,3.597100170001795,54277.88137896 2025-07-19,00:46:18.000,200,11049511,-795,0,1752885977,12839.265680420001,3.6111984300005133,54277.82548200001 2025-07-19,00:46:19.000,200,11049479,-795,0,1752885978,12839.191581009996,3.6323458199985907,54277.734649440004 2025-07-19,00:46:20.000,200,11049512,-795,0,1752885979,12839.231998869996,3.6746406000020215,54277.77657216001 2025-07-19,00:46:21.000,200,11049537,-715,0,1752885980,12839.205053630001,3.6816897300013807,54277.76259792 2025-07-19,00:46:22.000,200,11049486,-795,0,1752885981,12839.312834589997,3.646444080004585,54277.902340320004 2025-07-19,00:46:23.000,200,11049549,-795,0,1752885982,12839.306098280002,3.6816897300013807,54277.76958504 2025-07-19,00:46:24.000,200,11049536,-795,0,1752885983,12839.346516140002,3.695787990000099,54277.853430480005 2025-07-19,00:46:25.000,200,11049495,-795,0,1752885984,12839.413879239997,3.695787990000099,54277.93727592 2025-07-19,00:46:26.000,200,11049493,-795,0,1752885985,12839.366725070002,3.759230160001607,54277.88836608 2025-07-19,00:46:27.000,200,11049517,-795,0,1752885986,12839.427351860002,3.808574070004397,54277.923301680006 2025-07-19,00:46:28.000,200,11049523,-795,0,1752885987,12839.440824479992,3.857917979999911,54277.7905464 2025-07-19,00:46:29.000,200,11049543,-795,0,1752885988,12839.481242339993,3.8861145000046236,54277.783559280004 2025-07-19,00:46:30.000,200,11049539,-795,0,1752885989,12839.521660199993,3.8720162399986293,54277.86740472 2025-07-19,00:46:31.000,200,11049529,-795,0,1752885990,12839.595759609998,3.8720162399986293,54277.923301680006 2025-07-19,00:46:32.000,200,11049534,-795,0,1752885991,12839.582286989993,3.907261890002701,54277.902340320004 2025-07-19,00:46:33.000,200,11049539,-795,0,1752885992,12839.467769720002,3.91431102000206,54277.60189416 2025-07-19,00:46:34.000,200,11049517,-795,0,1752885993,12839.562078059993,3.9284092800007784,54277.69971384 2025-07-19,00:46:35.000,200,11049507,-795,0,1752885994,12839.629441159988,3.956605799998215,54277.83246912 2025-07-19,00:46:36.000,200,11049535,-795,0,1752885995,12839.717013189998,4.062342750003154,54277.902340320004 2025-07-19,00:46:37.000,200,11049505,-795,0,1752885996,12839.717013189998,4.062342750003154,54277.87439184001 2025-07-19,00:46:38.000,200,11049493,-795,0,1752885997,12839.690067949989,3.9918514500022866,54277.81150776 2025-07-19,00:46:39.000,200,11049489,-795,0,1752885998,12839.764167359994,3.9777531900035683,54277.76259792 2025-07-19,00:46:40.000,200,11049502,-795,0,1752885999,12839.858475699999,4.048244490004436,54277.93727592 2025-07-19,00:46:41.000,200,11049552,-795,0,1752886000,12839.865212009994,4.0411953599978006,54277.9302888 2025-07-19,00:46:42.000,200,11049546,-795,0,1752886001,12839.838266769999,4.0905392700005905,54277.89535320001 2025-07-19,00:46:43.000,200,11049508,-795,0,1752886002,12839.85173938999,4.118735789998027,54277.76958504 2025-07-19,00:46:44.000,200,11049493,-795,0,1752886003,12839.777639979999,4.153981440002099,54277.7206752 2025-07-19,00:46:45.000,200,11049542,-795,0,1752886004,12839.858475699999,4.118735789998027,54277.86740472 2025-07-19,00:46:46.000,200,11049505,-795,0,1752886005,12839.93257510999,4.1469323100027395,54277.98618576 2025-07-19,00:46:47.000,200,11049513,-795,0,1752886006,12839.97299296999,4.132834050004021,54278.021121360005 2025-07-19,00:46:48.000,200,11049502,-795,0,1752886007,12839.93931142,4.118735789998027,54277.96522440001 2025-07-19,00:46:49.000,200,11049477,-795,0,1752886008,12839.946047729994,4.1469323100027395,54277.99317288001 2025-07-19,00:46:50.000,200,11049547,-795,0,1752886009,12840.006674519995,4.13988318000338,54278.09797968 2025-07-19,00:46:51.000,200,11049567,-795,0,1752886010,12840.09424654999,4.182177959999535,54277.93727592 2025-07-19,00:46:52.000,200,11049565,-795,0,1752886011,12840.087510239995,4.203325350004889,54278.18182512001 2025-07-19,00:46:53.000,200,11049548,-795,0,1752886012,12840.07403761999,4.203325350004889,54278.05605696 2025-07-19,00:46:54.000,200,11049559,-795,0,1752886013,12840.12119179,4.210374480004248,54278.05605696 2025-07-19,00:46:55.000,200,11049528,-795,0,1752886014,12840.168345959995,4.175128830000176,54278.08400544001 2025-07-19,00:46:56.000,200,11049535,-795,0,1752886015,12840.23570905999,4.168079700000817,54278.118941040004 2025-07-19,00:46:57.000,200,11049527,-795,0,1752886016,12840.316544779991,4.118735789998027,54278.08400544001 2025-07-19,00:46:58.000,200,11049528,-795,0,1752886017,12840.269390609996,4.161030570001458,54277.91631456001 2025-07-19,00:46:59.000,200,11049568,-795,0,1752886018,12840.370435259996,4.132834050004021,54277.84644336001 2025-07-19,00:47:00.000,200,11049515,-795,0,1752886019,12840.451270979996,4.1962762199982535,54278.16086376001 2025-07-19,00:47:01.000,200,11049527,-795,0,1752886020,12840.498425149992,4.161030570001458,54278.11195392001 2025-07-19,00:47:02.000,200,11049539,-795,0,1752886021,12840.518634079992,4.189227089998894,54278.174838 2025-07-19,00:47:03.000,200,11049535,-795,0,1752886022,12840.545579320002,4.118735789998027,54278.021121360005 2025-07-19,00:47:04.000,200,11049524,-795,0,1752886023,12840.626415040002,4.13988318000338,54278.09797968 2025-07-19,00:47:05.000,200,11049562,-795,0,1752886024,12840.707250760002,4.132834050004021,54278.19579936 2025-07-19,00:47:06.000,200,11049550,-795,0,1752886025,12840.734195999998,4.153981440002099,54278.22374784 2025-07-19,00:47:07.000,200,11049533,-795,0,1752886026,12840.808295409988,4.153981440002099,54278.04906984 2025-07-19,00:47:08.000,200,11049589,-795,0,1752886027,12840.801559099993,4.210374480004248,54278.237722080004 2025-07-19,00:47:09.000,200,11049555,-795,0,1752886028,12840.848713269988,4.245620130001043,54278.286631920004 2025-07-19,00:47:10.000,200,11049541,-795,0,1752886029,12840.936285299998,4.238571000001684,54278.454322800004 2025-07-19,00:47:11.000,200,11049555,-795,0,1752886030,12840.996912089999,4.175128830000176,54278.34951600001 2025-07-19,00:47:12.000,200,11049545,-795,0,1752886031,12840.943021609994,4.217423610003607,54278.22374784 2025-07-19,00:47:13.000,200,11049527,-795,0,1752886032,12840.929548989989,4.224472740002966,54278.090992560006 2025-07-19,00:47:14.000,200,11049523,-795,0,1752886033,12840.889131129989,4.217423610003607,54278.13291528001 2025-07-19,00:47:15.000,200,11049516,-795,0,1752886034,12840.963230539994,4.203325350004889,54278.16785088 2025-07-19,00:47:16.000,200,11049523,-795,0,1752886035,12841.010384709989,4.294964040003833,54278.3145804 2025-07-19,00:47:17.000,200,11049529,-795,0,1752886036,12841.057538879999,4.309062300002552,54278.32855464001 2025-07-19,00:47:18.000,200,11049547,-795,0,1752886037,12841.07101149999,4.316111430001911,54278.32855464001 2025-07-19,00:47:19.000,200,11049498,-795,0,1752886038,12841.15858353,4.252669260000403,54278.258683440006 2025-07-19,00:47:20.000,200,11049563,-795,0,1752886039,12841.165319839994,4.287914910004474,54278.39143872 2025-07-19,00:47:21.000,200,11049544,-795,0,1752886040,12841.23268293999,4.287914910004474,54278.39143872 2025-07-19,00:47:22.000,200,11049545,-795,0,1752886041,12841.21247400999,4.32316056000127,54278.3844516 2025-07-19,00:47:23.000,200,11049515,-795,0,1752886042,12841.19900139,4.344307949999347,54278.286631920004 2025-07-19,00:47:24.000,200,11049481,-795,0,1752886043,12841.246155559995,4.393651860002137,54278.356503120005 2025-07-19,00:47:25.000,200,11049486,-795,0,1752886044,12841.33372758999,4.400700990001496,54278.46130992 2025-07-19,00:47:26.000,200,11049566,-795,0,1752886045,12841.41456330999,4.450044900004286,54278.60803944 2025-07-19,00:47:27.000,200,11049537,-795,0,1752886046,12841.52234427,4.4077501200008555,54278.58009096 2025-07-19,00:47:28.000,200,11049497,-795,0,1752886047,12841.48192641,4.393651860002137,54278.524194000005 2025-07-19,00:47:29.000,200,11049518,-795,0,1752886048,12841.50213534,4.421848379999574,54278.4892584 2025-07-19,00:47:30.000,200,11049513,-795,0,1752886049,12841.52234427,4.435946639998292,54278.54515536001 2025-07-19,00:47:31.000,200,11049559,-795,0,1752886050,12841.657070469992,4.450044900004286,54278.67092352 2025-07-19,00:47:32.000,200,11049515,-795,0,1752886051,12841.663806780001,4.4993888099998,54278.73380760001 2025-07-19,00:47:33.000,200,11049527,-795,0,1752886052,12841.657070469992,4.527585330004513,54278.70585912 2025-07-19,00:47:34.000,200,11049525,-795,0,1752886053,12841.670543089996,4.506437939999159,54278.7687432 2025-07-19,00:47:35.000,200,11049534,-795,0,1752886054,12841.785060360002,4.464143160003005,54278.87355 2025-07-19,00:47:36.000,200,11049539,-795,0,1752886055,12841.751378809997,4.442995769997651,54278.82464016 2025-07-19,00:47:37.000,200,11049492,-795,0,1752886056,12841.798532979992,4.435946639998292,54278.7687432 2025-07-19,00:47:38.000,200,11049575,-795,0,1752886057,12841.677279399992,4.428897509998933,54278.642975040006 2025-07-19,00:47:39.000,200,11049566,-795,0,1752886058,12841.744642500002,4.414799250000215,54278.691884880005 2025-07-19,00:47:40.000,200,11049512,-795,0,1752886059,12841.744642500002,4.4570940300036455,54278.66393640001 2025-07-19,00:47:41.000,200,11049527,-795,0,1752886060,12841.737906189992,4.4993888099998,54278.88752424 2025-07-19,00:47:42.000,200,11049516,-795,0,1752886061,12841.737906189992,4.464143160003005,54278.859575760005 2025-07-19,00:47:43.000,200,11049563,-795,0,1752886062,12841.710960949997,4.478241420001723,54278.77573032 2025-07-19,00:47:44.000,200,11049550,-795,0,1752886063,12841.744642500002,4.421848379999574,54278.75476896001 2025-07-19,00:47:45.000,200,11049529,-795,0,1752886064,12841.684015710001,4.4077501200008555,54278.66393640001 2025-07-19,00:47:46.000,200,11049550,-795,0,1752886065,12841.737906189992,4.421848379999574,54278.82464016 2025-07-19,00:47:47.000,200,11049543,-795,0,1752886066,12841.778324049992,4.428897509998933,54278.88053712001 2025-07-19,00:47:48.000,200,11049560,-795,0,1752886067,12841.778324049992,4.435946639998292,54278.65694928 2025-07-19,00:47:49.000,200,11049575,-795,0,1752886068,12841.785060360002,4.4993888099998,54278.89451136 2025-07-19,00:47:50.000,200,11049545,-795,0,1752886069,12841.845687150002,4.4570940300036455,54278.93643408 2025-07-19,00:47:51.000,200,11049547,-795,0,1752886070,12841.859159769992,4.4570940300036455,54279.0132924 2025-07-19,00:47:52.000,200,11049511,-795,0,1752886071,12841.825478220002,4.442995769997651,54278.9434212 2025-07-19,00:47:53.000,200,11049548,-795,0,1752886072,12841.751378809997,4.464143160003005,54278.70585912 2025-07-19,00:47:54.000,200,11049528,-795,0,1752886073,12841.697488329992,4.464143160003005,54278.73380760001 2025-07-19,00:47:55.000,200,11049504,-795,0,1752886074,12841.751378809997,4.4570940300036455,54278.65694928 2025-07-19,00:47:56.000,200,11049543,-795,0,1752886075,12841.785060360002,4.492339680000441,54278.642975040006 2025-07-19,00:47:57.000,200,11049561,-795,0,1752886076,12841.791796669997,4.4993888099998,54278.91547272 2025-07-19,00:47:58.000,200,11049544,-795,0,1752886077,12841.717697259992,4.520536199997878,54278.83162728001 2025-07-19,00:47:59.000,200,11049542,-795,0,1752886078,12841.710960949997,4.4570940300036455,54278.89451136 2025-07-19,00:48:00.000,200,11049559,-795,0,1752886079,12841.690752019997,4.450044900004286,54278.859575760005 2025-07-19,00:48:01.000,200,11049515,-795,0,1752886080,12841.690752019997,4.506437939999159,54278.89451136 2025-07-19,00:48:02.000,200,11049540,-795,0,1752886081,12841.596443679991,4.471192290002364,54278.8386144 2025-07-19,00:48:03.000,200,11049551,-795,0,1752886082,12841.52234427,4.379553600003419,54278.740794720004 2025-07-19,00:48:04.000,200,11049526,-795,0,1752886083,12841.529080579996,4.400700990001496,54278.63598792001 2025-07-19,00:48:05.000,200,11049540,-795,0,1752886084,12841.488662719996,4.421848379999574,54278.79669168 2025-07-19,00:48:06.000,200,11049558,-795,0,1752886085,12841.44150855,4.421848379999574,54278.92245984001 2025-07-19,00:48:07.000,200,11049509,-795,0,1752886086,12841.45498116999,4.421848379999574,54278.92245984001 2025-07-19,00:48:08.000,200,11049510,-795,0,1752886087,12841.38088176,4.365455340004701,54278.859575760005 2025-07-19,00:48:09.000,200,11049491,-795,0,1752886088,12841.326991279995,4.3513570799987065,54278.7687432 2025-07-19,00:48:10.000,200,11049498,-795,0,1752886089,12841.30004604,4.386602730002778,54278.740794720004 2025-07-19,00:48:11.000,200,11049530,-795,0,1752886090,12841.25962818,4.330209690000629,54278.81765304 2025-07-19,00:48:12.000,200,11049534,-795,0,1752886091,12841.23941925,4.358406209998066,54278.80367880001 2025-07-19,00:48:13.000,200,11049515,-795,0,1752886092,12841.205737699995,4.421848379999574,54278.74778184 2025-07-19,00:48:14.000,200,11049525,-795,0,1752886093,12841.17205614999,4.464143160003005,54278.80367880001 2025-07-19,00:48:15.000,200,11049563,-795,0,1752886094,12841.23941925,4.428897509998933,54278.90149848001 2025-07-19,00:48:16.000,200,11049556,-795,0,1752886095,12841.165319839994,4.37250447000406,54278.80367880001 2025-07-19,00:48:17.000,200,11049524,-795,0,1752886096,12841.17205614999,4.37250447000406,54278.78271744001 2025-07-19,00:48:18.000,200,11049494,-795,0,1752886097,12841.084484119994,4.393651860002137,54278.63598792001 2025-07-19,00:48:19.000,200,11049479,-795,0,1752886098,12841.05080256999,4.393651860002137,54278.66393640001 2025-07-19,00:48:20.000,200,11049537,-795,0,1752886099,12841.05080256999,4.4077501200008555,54278.74778184 2025-07-19,00:48:21.000,200,11049555,-795,0,1752886100,12841.057538879999,4.471192290002364,54278.74778184 2025-07-19,00:48:22.000,200,11049538,-795,0,1752886101,12840.996912089999,4.4570940300036455,54278.789704560004 2025-07-19,00:48:23.000,200,11049561,-795,0,1752886102,12840.916076369998,4.478241420001723,54278.6290008 2025-07-19,00:48:24.000,200,11049573,-795,0,1752886103,12840.949757919989,4.428897509998933,54278.71983336 2025-07-19,00:48:25.000,200,11049475,-795,0,1752886104,12840.969966849989,4.464143160003005,54278.691884880005 2025-07-19,00:48:26.000,200,11049495,-795,0,1752886105,12840.855449579998,4.4570940300036455,54278.71284624001 2025-07-19,00:48:27.000,200,11049510,-795,0,1752886106,12840.862185889993,4.442995769997651,54278.70585912 2025-07-19,00:48:28.000,200,11049544,-795,0,1752886107,12840.862185889993,4.492339680000441,54278.622013680004 2025-07-19,00:48:29.000,200,11049510,-795,0,1752886108,12840.801559099993,4.513487069998519,54278.43336144 2025-07-19,00:48:30.000,200,11049503,-795,0,1752886109,12840.808295409988,4.534634460003872,54278.63598792001 2025-07-19,00:48:31.000,200,11049523,-795,0,1752886110,12840.841976959993,4.513487069998519,54278.740794720004 2025-07-19,00:48:32.000,200,11049540,-795,0,1752886111,12840.801559099993,4.520536199997878,54278.88053712001 2025-07-19,00:48:33.000,200,11049521,-795,0,1752886112,12840.788086479988,4.506437939999159,54278.60105232 2025-07-19,00:48:34.000,200,11049548,-795,0,1752886113,12840.747668620003,4.478241420001723,54278.65694928 2025-07-19,00:48:35.000,200,11049514,-795,0,1752886114,12840.727459690002,4.464143160003005,54278.56611672001 2025-07-19,00:48:36.000,200,11049528,-795,0,1752886115,12840.707250760002,4.485290550001082,54278.60803944 2025-07-19,00:48:37.000,200,11049541,-795,0,1752886116,12840.700514449993,4.520536199997878,54278.426374320006 2025-07-19,00:48:38.000,200,11049539,-795,0,1752886117,12840.639887659992,4.527585330004513,54278.622013680004 2025-07-19,00:48:39.000,200,11049552,-795,0,1752886118,12840.666832900002,4.4993888099998,54278.63598792001 2025-07-19,00:48:40.000,200,11049534,-795,0,1752886119,12840.673569209997,4.485290550001082,54278.691884880005 2025-07-19,00:48:41.000,200,11049512,-795,0,1752886120,12840.660096589992,4.4993888099998,54278.60105232 2025-07-19,00:48:42.000,200,11049546,-795,0,1752886121,12840.606206110002,4.471192290002364,54278.594065200006 2025-07-19,00:48:43.000,200,11049562,-795,0,1752886122,12840.565788250002,4.485290550001082,54278.41240008 2025-07-19,00:48:44.000,200,11049558,-795,0,1752886123,12840.538843009992,4.527585330004513,54278.49624552001 2025-07-19,00:48:45.000,200,11049536,-795,0,1752886124,12840.538843009992,4.555781850001949,54278.307593280006 2025-07-19,00:48:46.000,200,11049549,-795,0,1752886125,12840.525370390002,4.5628309800013085,54278.43336144 2025-07-19,00:48:47.000,200,11049547,-795,0,1752886126,12840.592733489997,4.569880110000668,54278.70585912 2025-07-19,00:48:48.000,200,11049540,-795,0,1752886127,12840.572524559997,4.569880110000668,54278.72682048 2025-07-19,00:48:49.000,200,11049543,-795,0,1752886128,12840.491688839997,4.576929240000027,54278.524194000005 2025-07-19,00:48:50.000,200,11049477,-795,0,1752886129,12840.505161460002,4.569880110000668,54278.53816824 2025-07-19,00:48:51.000,200,11049570,-795,0,1752886130,12840.505161460002,4.612174890004098,54278.41938720001 2025-07-19,00:48:52.000,200,11049484,-795,0,1752886131,12840.491688839997,4.633322280002176,54278.46829704001 2025-07-19,00:48:53.000,200,11049577,-795,0,1752886132,12840.471479909997,4.68266618999769,54278.29361904 2025-07-19,00:48:54.000,200,11049559,-795,0,1752886133,12840.538843009992,4.739059229999839,54278.63598792001 2025-07-19,00:48:55.000,200,11049567,-795,0,1752886134,12840.639887659992,4.724960970001121,54278.71284624001 2025-07-19,00:48:56.000,200,11049560,-795,0,1752886135,12840.612942419997,4.7179118400017614,54278.70585912 2025-07-19,00:48:57.000,200,11049498,-795,0,1752886136,12840.606206110002,4.696764450003684,54278.58707808001 2025-07-19,00:48:58.000,200,11049532,-795,0,1752886137,12840.518634079992,4.661518799999612,54278.475284160006 2025-07-19,00:48:59.000,200,11049565,-795,0,1752886138,12840.559051939992,4.633322280002176,54278.4892584 2025-07-19,00:49:00.000,200,11049551,-795,0,1752886139,12840.619678729992,4.675617059998331,54278.594065200006 2025-07-19,00:49:01.000,200,11049526,-795,0,1752886140,12840.612942419997,4.710862710002402,54278.4892584 2025-07-19,00:49:02.000,200,11049561,-795,0,1752886141,12840.633151349997,4.7179118400017614,54278.622013680004 2025-07-19,00:49:03.000,200,11049536,-795,0,1752886142,12840.579260869992,4.724960970001121,54278.53118112 2025-07-19,00:49:04.000,200,11049572,-795,0,1752886143,12840.639887659992,4.724960970001121,54278.64996216 2025-07-19,00:49:05.000,200,11049513,-795,0,1752886144,12840.646623970002,4.68266618999769,54278.60803944 2025-07-19,00:49:06.000,200,11049547,-795,0,1752886145,12840.612942419997,4.689715320004325,54278.573103840004 2025-07-19,00:49:07.000,200,11049524,-795,0,1752886146,12840.626415040002,4.689715320004325,54278.58707808001 2025-07-19,00:49:08.000,200,11049546,-795,0,1752886147,12840.565788250002,4.6685679299989715,54278.5591296 2025-07-19,00:49:09.000,200,11049567,-795,0,1752886148,12840.559051939992,4.689715320004325,54278.51021976 2025-07-19,00:49:10.000,200,11049564,-795,0,1752886149,12840.619678729992,4.73201010000048,54278.68489776001 2025-07-19,00:49:11.000,200,11049559,-795,0,1752886150,12840.606206110002,4.73201010000048,54278.71284624001 2025-07-19,00:49:12.000,200,11049585,-795,0,1752886151,12840.606206110002,4.724960970001121,54278.698872 2025-07-19,00:49:13.000,200,11049541,-795,0,1752886152,12840.505161460002,4.724960970001121,54278.454322800004 2025-07-19,00:49:14.000,200,11049560,-795,0,1752886153,12840.505161460002,4.696764450003684,54278.405412960004 2025-07-19,00:49:15.000,200,11049540,-795,0,1752886154,12840.484952530001,4.68266618999769,54278.356503120005 2025-07-19,00:49:16.000,200,11049544,-795,0,1752886155,12840.498425149992,4.710862710002402,54278.41240008 2025-07-19,00:49:17.000,200,11049562,-795,0,1752886156,12840.478216219992,4.710862710002402,54278.30060616001 2025-07-19,00:49:18.000,200,11049536,-795,0,1752886157,12840.437798359992,4.7179118400017614,54278.25169632001 2025-07-19,00:49:19.000,200,11049578,-795,0,1752886158,12840.451270979996,4.696764450003684,54278.41240008 2025-07-19,00:49:20.000,200,11049555,-795,0,1752886159,12840.451270979996,4.724960970001121,54278.46829704001 2025-07-19,00:49:21.000,200,11049489,-795,0,1752886160,12840.471479909997,4.689715320004325,54278.39842584001 2025-07-19,00:49:22.000,200,11049532,-795,0,1752886161,12840.437798359992,4.6685679299989715,54278.30060616001 2025-07-19,00:49:23.000,200,11049559,-795,0,1752886162,12840.370435259996,4.661518799999612,54278.20977360001 2025-07-19,00:49:24.000,200,11049545,-795,0,1752886163,12840.404116810001,4.654469670000253,54278.237722080004 2025-07-19,00:49:25.000,200,11049551,-795,0,1752886164,12840.397380499991,4.724960970001121,54278.22374784 2025-07-19,00:49:26.000,200,11049548,-795,0,1752886165,12840.451270979996,4.724960970001121,54278.27265768 2025-07-19,00:49:27.000,200,11049539,-795,0,1752886166,12840.478216219992,4.703813580003043,54278.43336144 2025-07-19,00:49:28.000,200,11049523,-795,0,1752886167,12840.417589429991,4.661518799999612,54278.37746448001 2025-07-19,00:49:29.000,200,11049520,-795,0,1752886168,12840.383907880001,4.689715320004325,54278.34252888 2025-07-19,00:49:30.000,200,11049514,-795,0,1752886169,12840.383907880001,4.696764450003684,54278.237722080004 2025-07-19,00:49:31.000,200,11049530,-795,0,1752886170,12840.330017399996,4.661518799999612,54278.27265768 2025-07-19,00:49:32.000,200,11049546,-795,0,1752886171,12840.330017399996,4.647420540000894,54278.22374784 2025-07-19,00:49:33.000,200,11049543,-795,0,1752886172,12840.24244537,4.6685679299989715,54278.174838 2025-07-19,00:49:34.000,200,11049554,-795,0,1752886173,12840.30307216,4.661518799999612,54278.118941040004 2025-07-19,00:49:35.000,200,11049576,-795,0,1752886174,12840.336753709991,4.647420540000894,54278.44034856 2025-07-19,00:49:36.000,200,11049576,-795,0,1752886175,12840.25591798999,4.661518799999612,54278.51021976 2025-07-19,00:49:37.000,200,11049536,-795,0,1752886176,12840.19529119999,4.675617059998331,54278.34252888 2025-07-19,00:49:38.000,200,11049553,-795,0,1752886177,12840.17508226999,4.583978369999386,54278.307593280006 2025-07-19,00:49:39.000,200,11049554,-795,0,1752886178,12840.09424654999,4.576929240000027,54278.20977360001 2025-07-19,00:49:40.000,200,11049561,-795,0,1752886179,12840.067301309995,4.576929240000027,54278.174838 2025-07-19,00:49:41.000,200,11049565,-795,0,1752886180,12840.07403761999,4.569880110000668,54278.286631920004 2025-07-19,00:49:42.000,200,11049568,-795,0,1752886181,12840.067301309995,4.527585330004513,54278.258683440006 2025-07-19,00:49:43.000,200,11049574,-795,0,1752886182,12840.01341082999,4.555781850001949,54278.3145804 2025-07-19,00:49:44.000,200,11049569,-795,0,1752886183,12839.99320189999,4.520536199997878,54278.286631920004 2025-07-19,00:49:45.000,200,11049480,-795,0,1752886184,12840.02014714,4.492339680000441,54278.307593280006 2025-07-19,00:49:46.000,200,11049569,-795,0,1752886185,12839.99993821,4.435946639998292,54278.286631920004 2025-07-19,00:49:47.000,200,11049539,-795,0,1752886186,12839.905629869994,4.400700990001496,54277.89535320001 2025-07-19,00:49:48.000,200,11049591,-795,0,1752886187,12839.925838799994,4.386602730002778,54278.09797968 2025-07-19,00:49:49.000,200,11049590,-795,0,1752886188,12839.946047729994,4.358406209998066,54278.11195392001 2025-07-19,00:49:50.000,200,11049563,-795,0,1752886189,12840.03361975999,4.365455340004701,54278.14688952 2025-07-19,00:49:51.000,200,11049482,-795,0,1752886190,12840.04035607,4.393651860002137,54278.26567056 2025-07-19,00:49:52.000,200,11049589,-795,0,1752886191,12839.99320189999,4.37250447000406,54278.2447092 2025-07-19,00:49:53.000,200,11049501,-795,0,1752886192,12839.905629869994,4.365455340004701,54278.04906984 2025-07-19,00:49:54.000,200,11049592,-795,0,1752886193,12839.905629869994,4.337258819999988,54277.972211520006 2025-07-19,00:49:55.000,200,11049468,-795,0,1752886194,12839.89215724999,4.344307949999347,54277.96522440001 2025-07-19,00:49:56.000,200,11049590,-795,0,1752886195,12839.905629869994,4.337258819999988,54277.9302888 2025-07-19,00:49:57.000,200,11049566,-795,0,1752886196,12839.83153045999,4.358406209998066,54277.76958504 2025-07-19,00:49:58.000,200,11049554,-795,0,1752886197,12839.89889356,4.330209690000629,54278.01413424001 2025-07-19,00:49:59.000,200,11049564,-795,0,1752886198,12839.93931142,4.379553600003419,54278.06304408001 2025-07-19,00:50:00.000,200,11049572,-795,0,1752886199,12839.87194831999,4.3513570799987065,54278.05605696 2025-07-19,00:50:01.000,200,11049491,-795,0,1752886200,12839.797848909999,4.37250447000406,54277.94426304001 2025-07-19,00:50:02.000,200,11049513,-795,0,1752886201,12839.797848909999,4.337258819999988,54277.84644336001 2025-07-19,00:50:03.000,200,11049546,-795,0,1752886202,12839.703540569993,4.379553600003419,54277.7206752 2025-07-19,00:50:04.000,200,11049554,-795,0,1752886203,12839.676595329998,4.386602730002778,54277.67875248001 2025-07-19,00:50:05.000,200,11049544,-795,0,1752886204,12839.615968539998,4.421848379999574,54277.650804 2025-07-19,00:50:06.000,200,11049562,-795,0,1752886205,12839.649650089988,4.400700990001496,54277.81150776 2025-07-19,00:50:07.000,200,11049549,-795,0,1752886206,12839.615968539998,4.471192290002364,54277.71368808 2025-07-19,00:50:08.000,200,11049573,-795,0,1752886207,12839.582286989993,4.4993888099998,54277.79753352001 2025-07-19,00:50:09.000,200,11049552,-795,0,1752886208,12839.521660199993,4.485290550001082,54277.65779112001 2025-07-19,00:50:10.000,200,11049489,-795,0,1752886209,12839.474506029997,4.442995769997651,54277.62984264001 2025-07-19,00:50:11.000,200,11049533,-795,0,1752886210,12839.461033409993,4.4077501200008555,54277.66477824 2025-07-19,00:50:12.000,200,11049558,-795,0,1752886211,12839.386934000002,4.393651860002137,54277.64381688 2025-07-19,00:50:13.000,200,11049587,-795,0,1752886212,12839.279153039992,4.37250447000406,54277.52503584 2025-07-19,00:50:14.000,200,11049579,-795,0,1752886213,12839.231998869996,4.393651860002137,54277.62984264001 2025-07-19,00:50:15.000,200,11049561,-795,0,1752886214,12839.231998869996,4.421848379999574,54277.64381688 2025-07-19,00:50:16.000,200,11049561,-795,0,1752886215,12839.184844700001,4.464143160003005,54277.87439184001 2025-07-19,00:50:17.000,200,11049497,-795,0,1752886216,12839.164635770001,4.435946639998292,54277.79753352001 2025-07-19,00:50:18.000,200,11049538,-795,0,1752886217,12839.050118499996,4.421848379999574,54277.755610800006 2025-07-19,00:50:19.000,200,11049479,-795,0,1752886218,12838.99622801999,4.400700990001496,54277.636829760006 2025-07-19,00:50:20.000,200,11049590,-795,0,1752886219,12839.00296433,4.37250447000406,54277.76958504 2025-07-19,00:50:21.000,200,11049572,-795,0,1752886220,12838.94233754,4.435946639998292,54277.69971384 2025-07-19,00:50:22.000,200,11049567,-795,0,1752886221,12838.91539229999,4.414799250000215,54277.72766232001 2025-07-19,00:50:23.000,200,11049527,-795,0,1752886222,12838.80087503,4.414799250000215,54277.36433208 2025-07-19,00:50:24.000,200,11049568,-795,0,1752886223,12838.81434764999,4.485290550001082,54277.69971384 2025-07-19,00:50:25.000,200,11049548,-795,0,1752886224,12838.827820269995,4.492339680000441,54277.734649440004 2025-07-19,00:50:26.000,200,11049577,-795,0,1752886225,12838.76045717,4.4570940300036455,54277.69272672 2025-07-19,00:50:27.000,200,11049539,-795,0,1752886226,12838.69983038,4.471192290002364,54277.62984264001 2025-07-19,00:50:28.000,200,11049544,-795,0,1752886227,12838.666148829994,4.428897509998933,54277.52503584 2025-07-19,00:50:29.000,200,11049584,-795,0,1752886228,12838.639203589999,4.450044900004286,54277.5459972 2025-07-19,00:50:30.000,200,11049553,-795,0,1752886229,12838.65267620999,4.478241420001723,54277.650804 2025-07-19,00:50:31.000,200,11049549,-795,0,1752886230,12838.625730969994,4.506437939999159,54277.60888128001 2025-07-19,00:50:32.000,200,11049582,-795,0,1752886231,12838.558367869999,4.541683590003231,54277.74862368001 2025-07-19,00:50:33.000,200,11049583,-795,0,1752886232,12838.423641669993,4.5628309800013085,54277.50407448 2025-07-19,00:50:34.000,200,11049546,-795,0,1752886233,12838.416905359998,4.541683590003231,54277.53202296 2025-07-19,00:50:35.000,200,11049487,-795,0,1752886234,12838.356278569998,4.527585330004513,54277.420229040006 2025-07-19,00:50:36.000,200,11049562,-795,0,1752886235,12838.363014879993,4.534634460003872,54277.45516464 2025-07-19,00:50:37.000,200,11049591,-795,0,1752886236,12838.336069639998,4.555781850001949,54277.476126 2025-07-19,00:50:38.000,200,11049562,-795,0,1752886237,12838.221552369992,4.513487069998519,54277.37830632 2025-07-19,00:50:39.000,200,11049550,-795,0,1752886238,12838.201343439992,4.492339680000441,54277.25952528 2025-07-19,00:50:40.000,200,11049586,-795,0,1752886239,12838.160925579992,4.555781850001949,54277.469138880006 2025-07-19,00:50:41.000,200,11049555,-795,0,1752886240,12838.120507719992,4.513487069998519,54277.34337072001 2025-07-19,00:50:42.000,200,11049571,-795,0,1752886241,12838.059880929992,4.520536199997878,54277.32939648 2025-07-19,00:50:43.000,200,11049524,-795,0,1752886242,12837.958836279991,4.492339680000441,54277.1617056 2025-07-19,00:50:44.000,200,11049557,-795,0,1752886243,12837.911682109996,4.471192290002364,54277.09882152 2025-07-19,00:50:45.000,200,11049528,-795,0,1752886244,12837.88473687,4.442995769997651,54277.063885920004 2025-07-19,00:50:46.000,200,11049550,-795,0,1752886245,12837.88473687,4.471192290002364,54277.22458968001 2025-07-19,00:50:47.000,200,11049567,-795,0,1752886246,12837.84431901,4.478241420001723,54277.17567984001 2025-07-19,00:50:48.000,200,11049537,-795,0,1752886247,12837.69612018999,4.471192290002364,54276.97305336 2025-07-19,00:50:49.000,200,11049557,-795,0,1752886248,12837.7028565,4.478241420001723,54277.0918344 2025-07-19,00:50:50.000,200,11049570,-795,0,1752886249,12837.60181185,4.513487069998519,54277.02895032 2025-07-19,00:50:51.000,200,11049550,-795,0,1752886250,12837.58160292,4.464143160003005,54276.98004048 2025-07-19,00:50:52.000,200,11049563,-795,0,1752886251,12837.60181185,4.464143160003005,54277.00798896001 2025-07-19,00:50:53.000,200,11049564,-795,0,1752886252,12837.527712439995,4.4570940300036455,54276.88920792001 2025-07-19,00:50:54.000,200,11049547,-795,0,1752886253,12837.49403088999,4.478241420001723,54276.87523368 2025-07-19,00:50:55.000,200,11049544,-795,0,1752886254,12837.48055827,4.435946639998292,54276.92414352 2025-07-19,00:50:56.000,200,11049589,-795,0,1752886255,12837.51423981999,4.4993888099998,54277.014976080005 2025-07-19,00:50:57.000,200,11049575,-795,0,1752886256,12837.51423981999,4.492339680000441,54277.0219632 2025-07-19,00:50:58.000,200,11049551,-795,0,1752886257,12837.47382195999,4.520536199997878,54276.86824656001 2025-07-19,00:50:59.000,200,11049534,-795,0,1752886258,12837.47382195999,4.450044900004286,54276.67260720001 2025-07-19,00:51:00.000,200,11049581,-795,0,1752886259,12837.43340409999,4.471192290002364,54276.70055568001 2025-07-19,00:51:01.000,200,11049532,-795,0,1752886260,12837.487294579994,4.4993888099998,54276.77042688001 2025-07-19,00:51:02.000,200,11049538,-795,0,1752886261,12837.527712439995,4.464143160003005,54276.80536248 2025-07-19,00:51:03.000,200,11049585,-795,0,1752886262,12837.47382195999,4.478241420001723,54276.6376716 2025-07-19,00:51:04.000,200,11049536,-795,0,1752886263,12837.51423981999,4.527585330004513,54276.83331096 2025-07-19,00:51:05.000,200,11049560,-795,0,1752886264,12837.568130299995,4.492339680000441,54276.84029808001 2025-07-19,00:51:06.000,200,11049566,-795,0,1752886265,12837.588339229995,4.464143160003005,54276.72151704001 2025-07-19,00:51:07.000,200,11049561,-795,0,1752886266,12837.57486660999,4.421848379999574,54276.679594320005 2025-07-19,00:51:08.000,200,11049557,-795,0,1752886267,12837.568130299995,4.421848379999574,54276.560813280004 2025-07-19,00:51:09.000,200,11049565,-795,0,1752886268,12837.568130299995,4.4077501200008555,54276.5678004 2025-07-19,00:51:10.000,200,11049563,-795,0,1752886269,12837.64222971,4.442995769997651,54276.70055568001 2025-07-19,00:51:11.000,200,11049578,-795,0,1752886270,12837.65570232999,4.3513570799987065,54276.64465872 2025-07-19,00:51:12.000,200,11049533,-795,0,1752886271,12837.66243864,4.400700990001496,54276.59574888 2025-07-19,00:51:13.000,200,11049554,-795,0,1752886272,12837.59507553999,4.400700990001496,54276.53286480001 2025-07-19,00:51:14.000,200,11049534,-795,0,1752886273,12837.628757089995,4.337258819999988,54276.61671024 2025-07-19,00:51:15.000,200,11049575,-795,0,1752886274,12837.64222971,4.337258819999988,54276.560813280004 2025-07-19,00:51:16.000,200,11049517,-795,0,1752886275,12837.65570232999,4.27381664999848,54276.511903440005 2025-07-19,00:51:17.000,200,11049575,-795,0,1752886276,12837.68264757,4.280865779997839,54276.60273600001 2025-07-19,00:51:18.000,200,11049544,-795,0,1752886277,12837.74327436,4.245620130001043,54276.69356856 2025-07-19,00:51:19.000,200,11049526,-795,0,1752886278,12837.729801739995,4.238571000001684,54276.62369736001 2025-07-19,00:51:20.000,200,11049578,-795,0,1752886279,12837.72306543,4.245620130001043,54276.49094208 2025-07-19,00:51:21.000,200,11049556,-795,0,1752886280,12837.80390115,4.266767519999121,54276.81933672001 2025-07-19,00:51:22.000,200,11049501,-795,0,1752886281,12837.810637459996,4.245620130001043,54276.74247840001 2025-07-19,00:51:23.000,200,11049540,-795,0,1752886282,12837.790428529996,4.266767519999121,54276.630684480006 2025-07-19,00:51:24.000,200,11049535,-795,0,1752886283,12837.80390115,4.238571000001684,54276.54683904 2025-07-19,00:51:25.000,200,11049534,-795,0,1752886284,12837.80390115,4.231521870002325,54276.52587768 2025-07-19,00:51:26.000,200,11049589,-795,0,1752886285,12837.871264249996,4.238571000001684,54276.48395496001 2025-07-19,00:51:27.000,200,11049537,-795,0,1752886286,12837.985781520001,4.238571000001684,54276.66562008 2025-07-19,00:51:28.000,200,11049535,-795,0,1752886287,12838.046408310001,4.259718389999762,54276.630684480006 2025-07-19,00:51:29.000,200,11049582,-795,0,1752886288,12838.113771409997,4.32316056000127,54276.76343976 2025-07-19,00:51:30.000,200,11049540,-795,0,1752886289,12838.093562479997,4.32316056000127,54276.80536248 2025-07-19,00:51:31.000,200,11049570,-795,0,1752886290,12838.100298789992,4.344307949999347,54276.679594320005 2025-07-19,00:51:32.000,200,11049543,-795,0,1752886291,12838.154189269997,4.266767519999121,54276.57478752001 2025-07-19,00:51:33.000,200,11049552,-795,0,1752886292,12838.174398199997,4.330209690000629,54276.630684480006 2025-07-19,00:51:34.000,200,11049558,-795,0,1752886293,12838.248497610002,4.309062300002552,54276.67260720001 2025-07-19,00:51:35.000,200,11049594,-795,0,1752886294,12838.315860709998,4.337258819999988,54276.6376716 2025-07-19,00:51:36.000,200,11049543,-795,0,1752886295,12838.383223809993,4.316111430001911,54276.777414000004 2025-07-19,00:51:37.000,200,11049494,-795,0,1752886296,12838.504477389994,4.379553600003419,54276.83331096 2025-07-19,00:51:38.000,200,11049585,-795,0,1752886297,12838.565104179994,4.344307949999347,54276.88920792001 2025-07-19,00:51:39.000,200,11049580,-795,0,1752886298,12838.511213699989,4.393651860002137,54276.84029808001 2025-07-19,00:51:40.000,200,11049544,-795,0,1752886299,12838.585313109994,4.280865779997839,54276.70055568001 2025-07-19,00:51:41.000,200,11049568,-795,0,1752886300,12838.666148829994,4.330209690000629,54276.77042688001 2025-07-19,00:51:42.000,200,11049560,-795,0,1752886301,12838.73351192999,4.32316056000127,54276.847285200005 2025-07-19,00:51:43.000,200,11049571,-795,0,1752886302,12838.74024824,4.287914910004474,54276.78440112 2025-07-19,00:51:44.000,200,11049556,-795,0,1752886303,12838.77392978999,4.294964040003833,54276.777414000004 2025-07-19,00:51:45.000,200,11049496,-795,0,1752886304,12838.82108396,4.316111430001911,54276.93113064 2025-07-19,00:51:46.000,200,11049542,-795,0,1752886305,12838.85476550999,4.280865779997839,54276.88920792001 2025-07-19,00:51:47.000,200,11049556,-795,0,1752886306,12838.848029199995,4.32316056000127,54276.86824656001 2025-07-19,00:51:48.000,200,11049584,-795,0,1752886307,12838.807611339995,4.203325350004889,54276.78440112 2025-07-19,00:51:49.000,200,11049561,-795,0,1752886308,12838.75372085999,4.224472740002966,54276.560813280004 2025-07-19,00:51:50.000,200,11049553,-795,0,1752886309,12838.90191968,4.231521870002325,54276.78440112 2025-07-19,00:51:51.000,200,11049582,-795,0,1752886310,12838.94233754,4.217423610003607,54276.78440112 2025-07-19,00:51:52.000,200,11049572,-795,0,1752886311,12838.989491709995,4.168079700000817,54276.82632384 2025-07-19,00:51:53.000,200,11049545,-795,0,1752886312,12838.91539229999,4.238571000001684,54276.7075428 2025-07-19,00:51:54.000,200,11049577,-795,0,1752886313,12838.97601908999,4.259718389999762,54276.728504160004 2025-07-19,00:51:55.000,200,11049481,-795,0,1752886314,12838.97601908999,4.280865779997839,54276.78440112 2025-07-19,00:51:56.000,200,11049564,-795,0,1752886315,12838.99622801999,4.189227089998894,54276.74247840001 2025-07-19,00:51:57.000,200,11049577,-795,0,1752886316,12839.03664587999,4.245620130001043,54276.75645264 2025-07-19,00:51:58.000,200,11049564,-795,0,1752886317,12839.070327429996,4.217423610003607,54276.7075428 2025-07-19,00:51:59.000,200,11049571,-795,0,1752886318,12839.090536359996,4.252669260000403,54276.65863296 2025-07-19,00:52:00.000,200,11049541,-795,0,1752886319,12839.144426840001,4.238571000001684,54276.73549128 2025-07-19,00:52:01.000,200,11049518,-795,0,1752886320,12839.137690529991,4.330209690000629,54276.679594320005 2025-07-19,00:52:02.000,200,11049556,-795,0,1752886321,12839.144426840001,4.280865779997839,54276.777414000004 2025-07-19,00:52:03.000,200,11049572,-795,0,1752886322,12839.00296433,4.3513570799987065,54276.344212560005 2025-07-19,00:52:04.000,200,11049553,-795,0,1752886323,12839.110745289996,4.3020131700031925,54276.511903440005 2025-07-19,00:52:05.000,200,11049566,-795,0,1752886324,12839.198317319991,4.316111430001911,54276.630684480006 2025-07-19,00:52:06.000,200,11049568,-795,0,1752886325,12839.366725070002,4.266767519999121,54276.67260720001 2025-07-19,00:52:07.000,200,11049535,-795,0,1752886326,12839.265680420001,4.266767519999121,54276.46998072 2025-07-19,00:52:08.000,200,11049540,-795,0,1752886327,12839.373461379997,4.280865779997839,54276.60273600001 2025-07-19,00:52:09.000,200,11049521,-795,0,1752886328,12839.501451269993,4.365455340004701,54276.58876176 2025-07-19,00:52:10.000,200,11049569,-795,0,1752886329,12839.541869129993,4.358406209998066,54276.798375360006 2025-07-19,00:52:11.000,200,11049582,-795,0,1752886330,12839.535132819998,4.393651860002137,54276.777414000004 2025-07-19,00:52:12.000,200,11049498,-795,0,1752886331,12839.535132819998,4.316111430001911,54276.6376716 2025-07-19,00:52:13.000,200,11049543,-795,0,1752886332,12839.589023299988,4.316111430001911,54276.72151704001 2025-07-19,00:52:14.000,200,11049554,-795,0,1752886333,12839.629441159988,4.309062300002552,54276.67260720001 2025-07-19,00:52:15.000,200,11049568,-795,0,1752886334,12839.663122709993,4.3513570799987065,54276.69356856 2025-07-19,00:52:16.000,200,11049553,-795,0,1752886335,12839.730485809989,4.337258819999988,54276.82632384 2025-07-19,00:52:17.000,200,11049494,-795,0,1752886336,12839.737222119998,4.393651860002137,54276.66562008 2025-07-19,00:52:18.000,200,11049585,-795,0,1752886337,12839.811321529989,4.4077501200008555,54276.966066240006 2025-07-19,00:52:19.000,200,11049570,-795,0,1752886338,12839.764167359994,4.464143160003005,54276.93811776001 2025-07-19,00:52:20.000,200,11049544,-795,0,1752886339,12839.791112599989,4.435946639998292,54276.917156400006 2025-07-19,00:52:21.000,200,11049591,-795,0,1752886340,12839.757431049999,4.471192290002364,54276.98702760001 2025-07-19,00:52:22.000,200,11049572,-795,0,1752886341,12839.797848909999,4.435946639998292,54277.00100184 2025-07-19,00:52:23.000,200,11049542,-795,0,1752886342,12839.710276879989,4.464143160003005,54276.88920792001 2025-07-19,00:52:24.000,200,11049599,-795,0,1752886343,12839.696804259998,4.485290550001082,54276.87523368 2025-07-19,00:52:25.000,200,11049517,-795,0,1752886344,12839.710276879989,4.541683590003231,54276.798375360006 2025-07-19,00:52:26.000,200,11049499,-795,0,1752886345,12839.804585219994,4.534634460003872,54277.07786016001 2025-07-19,00:52:27.000,200,11049566,-795,0,1752886346,12839.770903669989,4.576929240000027,54277.12677000001 2025-07-19,00:52:28.000,200,11049571,-795,0,1752886347,12839.83153045999,4.591027499998745,54277.112795760004 2025-07-19,00:52:29.000,200,11049584,-795,0,1752886348,12839.743958429994,4.6192240200034576,54276.952092 2025-07-19,00:52:30.000,200,11049557,-795,0,1752886349,12839.791112599989,4.598076629998104,54276.98004048 2025-07-19,00:52:31.000,200,11049572,-795,0,1752886350,12839.85173938999,4.626273150002817,54277.20362832001 2025-07-19,00:52:32.000,200,11049560,-795,0,1752886351,12839.91236617999,4.640371410001535,54277.14074424 2025-07-19,00:52:33.000,200,11049462,-795,0,1752886352,12839.83153045999,4.675617059998331,54277.00798896001 2025-07-19,00:52:34.000,200,11049566,-795,0,1752886353,12839.89215724999,4.675617059998331,54277.14074424 2025-07-19,00:52:35.000,200,11049518,-795,0,1752886354,12839.885420939994,4.760206619997916,54277.22458968001 2025-07-19,00:52:36.000,200,11049612,-795,0,1752886355,12839.946047729994,4.73201010000048,54277.252538160006 2025-07-19,00:52:37.000,200,11049600,-795,0,1752886356,12839.878684629999,4.696764450003684,54277.231576800004 2025-07-19,00:52:38.000,200,11049594,-795,0,1752886357,12839.878684629999,4.6685679299989715,54277.112795760004 2025-07-19,00:52:39.000,200,11049556,-795,0,1752886358,12839.91910249,4.710862710002402,54277.18965408 2025-07-19,00:52:40.000,200,11049598,-795,0,1752886359,12839.95952035,4.661518799999612,54277.39228056001 2025-07-19,00:52:41.000,200,11049531,-795,0,1752886360,12839.89889356,4.696764450003684,54277.28747376 2025-07-19,00:52:42.000,200,11049529,-795,0,1752886361,12839.93257510999,4.696764450003684,54277.231576800004 2025-07-19,00:52:43.000,200,11049558,-795,0,1752886362,12839.838266769999,4.7179118400017614,54277.16869272 2025-07-19,00:52:44.000,200,11049548,-795,0,1752886363,12839.87194831999,4.675617059998331,54277.231576800004 2025-07-19,00:52:45.000,200,11049538,-795,0,1752886364,12839.845003079994,4.6685679299989715,54277.11978288 2025-07-19,00:52:46.000,200,11049582,-795,0,1752886365,12839.93931142,4.612174890004098,54277.231576800004 2025-07-19,00:52:47.000,200,11049558,-795,0,1752886366,12839.95952035,4.6685679299989715,54277.22458968001 2025-07-19,00:52:48.000,200,11049566,-795,0,1752886367,12840.02014714,4.661518799999612,54277.23856392 2025-07-19,00:52:49.000,200,11049518,-795,0,1752886368,12840.02014714,4.661518799999612,54277.14074424 2025-07-19,00:52:50.000,200,11049591,-795,0,1752886369,12839.946047729994,4.710862710002402,54277.063885920004 2025-07-19,00:52:51.000,200,11049559,-795,0,1752886370,12840.006674519995,4.703813580003043,54277.112795760004 2025-07-19,00:52:52.000,200,11049566,-795,0,1752886371,12840.148137029995,4.696764450003684,54277.25952528 2025-07-19,00:52:53.000,200,11049617,-795,0,1752886372,12840.05382868999,4.724960970001121,54277.00798896001 2025-07-19,00:52:54.000,200,11049566,-795,0,1752886373,12840.107719169995,4.68266618999769,54277.07087304 2025-07-19,00:52:55.000,200,11049576,-795,0,1752886374,12840.188554889995,4.703813580003043,54277.1617056 2025-07-19,00:52:56.000,200,11049538,-795,0,1752886375,12840.20202751,4.654469670000253,54277.16869272 2025-07-19,00:52:57.000,200,11049517,-795,0,1752886376,12840.16160965,4.696764450003684,54277.15471848001 2025-07-19,00:52:58.000,200,11049581,-795,0,1752886377,12840.11445547999,4.6685679299989715,54276.93811776001 2025-07-19,00:52:59.000,200,11049496,-795,0,1752886378,12840.08077393,4.724960970001121,54277.11978288 2025-07-19,00:53:00.000,200,11049577,-795,0,1752886379,12840.09424654999,4.7179118400017614,54277.252538160006 2025-07-19,00:53:01.000,200,11049570,-795,0,1752886380,12839.986465589995,4.710862710002402,54277.1617056 2025-07-19,00:53:02.000,200,11049554,-795,0,1752886381,12839.97299296999,4.68266618999769,54277.0918344 2025-07-19,00:53:03.000,200,11049552,-795,0,1752886382,12839.87194831999,4.68266618999769,54277.05689880001 2025-07-19,00:53:04.000,200,11049529,-795,0,1752886383,12839.89889356,4.6685679299989715,54277.15471848001 2025-07-19,00:53:05.000,200,11049488,-795,0,1752886384,12839.87194831999,4.654469670000253,54277.28747376 2025-07-19,00:53:06.000,200,11049571,-795,0,1752886385,12839.858475699999,4.6192240200034576,54277.03593744001 2025-07-19,00:53:07.000,200,11049568,-795,0,1752886386,12839.770903669989,4.675617059998331,54277.301448000006 2025-07-19,00:53:08.000,200,11049594,-795,0,1752886387,12839.743958429994,4.612174890004098,54277.21061544 2025-07-19,00:53:09.000,200,11049549,-795,0,1752886388,12839.743958429994,4.640371410001535,54277.252538160006 2025-07-19,00:53:10.000,200,11049547,-795,0,1752886389,12839.737222119998,4.583978369999386,54277.24555104001 2025-07-19,00:53:11.000,200,11049569,-795,0,1752886390,12839.703540569993,4.626273150002817,54277.24555104001 2025-07-19,00:53:12.000,200,11049555,-795,0,1752886391,12839.683331639993,4.5628309800013085,54277.21061544 2025-07-19,00:53:13.000,200,11049495,-795,0,1752886392,12839.568814370003,4.576929240000027,54276.99401472 2025-07-19,00:53:14.000,200,11049572,-795,0,1752886393,12839.615968539998,4.506437939999159,54276.91016928001 2025-07-19,00:53:15.000,200,11049495,-795,0,1752886394,12839.582286989993,4.626273150002817,54277.12677000001 2025-07-19,00:53:16.000,200,11049531,-795,0,1752886395,12839.622704849993,4.591027499998745,54277.14773136 2025-07-19,00:53:17.000,200,11049544,-795,0,1752886396,12839.663122709993,4.583978369999386,54277.21760256 2025-07-19,00:53:18.000,200,11049545,-795,0,1752886397,12839.663122709993,4.527585330004513,54277.063885920004 2025-07-19,00:53:19.000,200,11049560,-795,0,1752886398,12839.710276879989,4.541683590003231,54277.09882152 2025-07-19,00:53:20.000,200,11049558,-795,0,1752886399,12839.764167359994,4.576929240000027,54277.12677000001 2025-07-19,00:53:21.000,200,11049484,-795,0,1752886400,12839.757431049999,4.612174890004098,54277.133757120006 2025-07-19,00:53:22.000,200,11049548,-595,0,1752886401,12839.777639979999,4.598076629998104,54277.04292456 2025-07-19,00:53:23.000,200,11049582,-795,0,1752886402,12839.737222119998,4.654469670000253,54277.014976080005 2025-07-19,00:53:24.000,200,11049552,-795,0,1752886403,12839.797848909999,4.647420540000894,54277.02895032 2025-07-19,00:53:25.000,200,11049595,-795,0,1752886404,12839.818057839999,4.7179118400017614,54277.084847280006 2025-07-19,00:53:26.000,200,11049596,-795,0,1752886405,12839.91910249,4.661518799999612,54277.10580864001 2025-07-19,00:53:27.000,200,11049566,-795,0,1752886406,12839.89215724999,4.689715320004325,54277.014976080005 2025-07-19,00:53:28.000,200,11049568,-795,0,1752886407,12839.95952035,4.710862710002402,54277.10580864001 2025-07-19,00:53:29.000,200,11049509,-795,0,1752886408,12839.87194831999,4.739059229999839,54276.952092 2025-07-19,00:53:30.000,200,11049519,-795,0,1752886409,12839.89889356,4.68266618999769,54276.966066240006 2025-07-19,00:53:31.000,200,11049559,-795,0,1752886410,12839.89889356,4.760206619997916,54277.10580864001 2025-07-19,00:53:32.000,200,11049583,-635,0,1752886411,12839.925838799994,4.767255750004551,54277.11978288 2025-07-19,00:53:33.000,200,11049522,-795,0,1752886412,12839.858475699999,4.802501400001347,54277.084847280006 2025-07-19,00:53:34.000,200,11049537,-795,0,1752886413,12839.91236617999,4.739059229999839,54277.0918344 2025-07-19,00:53:35.000,200,11049552,-795,0,1752886414,12839.93257510999,4.767255750004551,54277.11978288 2025-07-19,00:53:36.000,200,11049600,-795,0,1752886415,12839.925838799994,4.7743048800039105,54277.112795760004 2025-07-19,00:53:37.000,200,11049530,-795,0,1752886416,12839.89215724999,4.7743048800039105,54277.05689880001 2025-07-19,00:53:38.000,200,11049584,-795,0,1752886417,12839.85173938999,4.746108359999198,54276.92414352 2025-07-19,00:53:39.000,200,11049490,-795,0,1752886418,12839.845003079994,4.788403140002629,54276.896195040004 2025-07-19,00:53:40.000,200,11049548,-795,0,1752886419,12839.811321529989,4.816599660000065,54276.95907912001 2025-07-19,00:53:41.000,200,11049554,-795,0,1752886420,12839.824794149994,4.795452270001988,54277.09882152 2025-07-19,00:53:42.000,200,11049562,-795,0,1752886421,12839.811321529989,4.760206619997916,54277.05689880001 2025-07-19,00:53:43.000,200,11049574,-795,0,1752886422,12839.717013189998,4.7179118400017614,54276.8123496 2025-07-19,00:53:44.000,200,11049542,-795,0,1752886423,12839.811321529989,4.746108359999198,54276.95907912001 2025-07-19,00:53:45.000,200,11049495,-795,0,1752886424,12839.777639979999,4.6685679299989715,54277.04991168 2025-07-19,00:53:46.000,200,11049605,-795,0,1752886425,12839.676595329998,4.647420540000894,54276.84029808001 2025-07-19,00:53:47.000,200,11049562,-795,0,1752886426,12839.663122709993,4.612174890004098,54276.81933672001 2025-07-19,00:53:48.000,200,11049558,-795,0,1752886427,12839.703540569993,4.591027499998745,54276.98702760001 2025-07-19,00:53:49.000,200,11049569,-795,0,1752886428,12839.656386399998,4.555781850001949,54276.93113064 2025-07-19,00:53:50.000,200,11049569,-795,0,1752886429,12839.656386399998,4.534634460003872,54276.98702760001 2025-07-19,00:53:51.000,200,11049568,-795,0,1752886430,12839.629441159988,4.478241420001723,54276.8822208 2025-07-19,00:53:52.000,200,11049561,-795,0,1752886431,12839.521660199993,4.506437939999159,54276.87523368 2025-07-19,00:53:53.000,200,11049486,-795,0,1752886432,12839.575550679998,4.485290550001082,54276.88920792001 2025-07-19,00:53:54.000,200,11049513,-795,0,1752886433,12839.615968539998,4.464143160003005,54276.81933672001 2025-07-19,00:53:55.000,200,11049490,-795,0,1752886434,12839.562078059993,4.485290550001082,54276.73549128 2025-07-19,00:53:56.000,200,11049547,-795,0,1752886435,12839.629441159988,4.527585330004513,54276.966066240006 2025-07-19,00:53:57.000,200,11049548,-795,0,1752886436,12839.602495919993,4.527585330004513,54277.04292456 2025-07-19,00:53:58.000,200,11049549,-795,0,1752886437,12839.609232229988,4.513487069998519,54276.93811776001 2025-07-19,00:53:59.000,200,11049564,-795,0,1752886438,12839.615968539998,4.4993888099998,54276.87523368 2025-07-19,00:54:00.000,200,11049554,-795,0,1752886439,12839.676595329998,4.576929240000027,54276.917156400006 2025-07-19,00:54:01.000,200,11049466,-795,0,1752886440,12839.696804259998,4.555781850001949,54276.952092 2025-07-19,00:54:02.000,200,11049535,-795,0,1752886441,12839.730485809989,4.527585330004513,54276.8123496 2025-07-19,00:54:03.000,200,11049571,-795,0,1752886442,12839.730485809989,4.598076629998104,54276.68658144 2025-07-19,00:54:04.000,200,11049556,-795,0,1752886443,12839.757431049999,4.6192240200034576,54276.86824656001 2025-07-19,00:54:05.000,200,11049542,-795,0,1752886444,12839.797848909999,4.654469670000253,54276.847285200005 2025-07-19,00:54:06.000,200,11049526,-795,0,1752886445,12839.91910249,4.661518799999612,54277.02895032 2025-07-19,00:54:07.000,200,11049563,-795,0,1752886446,12839.946047729994,4.591027499998745,54276.90318216 2025-07-19,00:54:08.000,200,11049563,-795,0,1752886447,12839.97299296999,4.647420540000894,54276.93811776001 2025-07-19,00:54:09.000,200,11049514,-795,0,1752886448,12839.91910249,4.640371410001535,54276.83331096 2025-07-19,00:54:10.000,200,11049485,-795,0,1752886449,12839.97299296999,4.598076629998104,54276.85427232 2025-07-19,00:54:11.000,200,11049547,-795,0,1752886450,12839.97299296999,4.5628309800013085,54276.90318216 2025-07-19,00:54:12.000,200,11049544,-795,0,1752886451,12840.006674519995,4.647420540000894,54276.917156400006 2025-07-19,00:54:13.000,200,11049569,-715,0,1752886452,12839.885420939994,4.626273150002817,54276.8123496 2025-07-19,00:54:14.000,200,11049545,-795,0,1752886453,12839.885420939994,4.626273150002817,54276.93113064 2025-07-19,00:54:15.000,200,11049556,-795,0,1752886454,12839.89889356,4.569880110000668,54276.93113064 2025-07-19,00:54:16.000,200,11049541,-795,0,1752886455,12839.87194831999,4.605125760004739,54276.952092 2025-07-19,00:54:17.000,200,11049509,-795,0,1752886456,12839.770903669989,4.591027499998745,54276.966066240006 2025-07-19,00:54:18.000,200,11049560,-795,0,1752886457,12839.764167359994,4.633322280002176,54276.82632384 2025-07-19,00:54:19.000,200,11049486,-795,0,1752886458,12839.717013189998,4.6192240200034576,54276.798375360006 2025-07-19,00:54:20.000,200,11049578,-795,0,1752886459,12839.743958429994,4.73201010000048,54276.99401472 2025-07-19,00:54:21.000,200,11049547,-795,0,1752886460,12839.764167359994,4.739059229999839,54277.15471848001 2025-07-19,00:54:22.000,200,11049576,-795,0,1752886461,12839.717013189998,4.767255750004551,54277.07786016001 2025-07-19,00:54:23.000,200,11049563,-795,0,1752886462,12839.629441159988,4.746108359999198,54276.99401472 2025-07-19,00:54:24.000,200,11049585,-795,0,1752886463,12839.696804259998,4.739059229999839,54277.04292456 2025-07-19,00:54:25.000,200,11049547,-795,0,1752886464,12839.743958429994,4.7743048800039105,54277.12677000001 2025-07-19,00:54:26.000,200,11049581,-795,0,1752886465,12839.770903669989,4.7743048800039105,54277.04991168 2025-07-19,00:54:27.000,200,11049590,-795,0,1752886466,12839.811321529989,4.78135401000327,54277.063885920004 2025-07-19,00:54:28.000,200,11049545,-795,0,1752886467,12839.791112599989,4.809550530000706,54276.88920792001 2025-07-19,00:54:29.000,200,11049588,-795,0,1752886468,12839.858475699999,4.858894440003496,54277.05689880001 2025-07-19,00:54:30.000,200,11049580,-795,0,1752886469,12839.95952035,4.887090960000933,54277.1617056 2025-07-19,00:54:31.000,200,11049575,-795,0,1752886470,12839.966256659995,4.830697919998784,54277.182666960005 2025-07-19,00:54:32.000,200,11049587,-795,0,1752886471,12839.97972928,4.844796180004778,54277.11978288 2025-07-19,00:54:33.000,200,11049538,-795,0,1752886472,12839.925838799994,4.858894440003496,54276.91016928001 2025-07-19,00:54:34.000,200,11049560,-795,0,1752886473,12839.99320189999,4.8800418300015735,54276.98702760001 2025-07-19,00:54:35.000,200,11049603,-795,0,1752886474,12839.93931142,4.858894440003496,54277.00798896001 2025-07-19,00:54:36.000,200,11049628,-795,0,1752886475,12839.966256659995,4.936434870003723,54276.95907912001 2025-07-19,00:54:37.000,200,11049611,-795,0,1752886476,12839.93931142,4.901189219999651,54277.24555104001 2025-07-19,00:54:38.000,200,11049582,-795,0,1752886477,12839.89215724999,4.851845310004137,54277.17567984001 2025-07-19,00:54:39.000,200,11049590,-795,0,1752886478,12839.83153045999,4.830697919998784,54277.23856392 2025-07-19,00:54:40.000,200,11049566,-795,0,1752886479,12839.865212009994,4.830697919998784,54277.22458968001 2025-07-19,00:54:41.000,200,11049576,-795,0,1752886480,12839.818057839999,4.767255750004551,54277.1966412 2025-07-19,00:54:42.000,200,11049571,-795,0,1752886481,12839.784376289994,4.760206619997916,54277.133757120006 2025-07-19,00:54:43.000,200,11049578,-795,0,1752886482,12839.723749499994,4.73201010000048,54277.05689880001 2025-07-19,00:54:44.000,200,11049537,-795,0,1752886483,12839.696804259998,4.802501400001347,54276.87523368 2025-07-19,00:54:45.000,200,11049573,-795,0,1752886484,12839.602495919993,4.830697919998784,54277.14074424 2025-07-19,00:54:46.000,200,11049592,-795,0,1752886485,12839.562078059993,4.851845310004137,54277.20362832001 2025-07-19,00:54:47.000,200,11049562,-795,0,1752886486,12839.575550679998,4.837747049998143,54277.27349952001 2025-07-19,00:54:48.000,200,11049577,-795,0,1752886487,12839.521660199993,4.837747049998143,54277.16869272 2025-07-19,00:54:49.000,200,11049499,-795,0,1752886488,12839.400406619992,4.844796180004778,54276.98702760001 2025-07-19,00:54:50.000,200,11049530,-795,0,1752886489,12839.393670309997,4.8800418300015735,54277.03593744001 2025-07-19,00:54:51.000,200,11049506,-795,0,1752886490,12839.319570899992,4.872992700002214,54276.98702760001 2025-07-19,00:54:52.000,200,11049569,-795,0,1752886491,12839.333043519997,4.90823834999901,54276.952092 2025-07-19,00:54:53.000,200,11049561,-795,0,1752886492,12839.238735179992,4.9293857400043635,54276.82632384 2025-07-19,00:54:54.000,200,11049588,-795,0,1752886493,12839.326307210002,4.964631390001159,54277.12677000001 2025-07-19,00:54:55.000,200,11049586,-795,0,1752886494,12839.333043519997,4.992827909998596,54277.17567984001 2025-07-19,00:54:56.000,200,11049512,-795,0,1752886495,12839.299361969992,4.971680520000518,54277.063885920004 2025-07-19,00:54:57.000,200,11049533,-795,0,1752886496,12839.238735179992,4.964631390001159,54277.014976080005 2025-07-19,00:54:58.000,200,11049549,-795,0,1752886497,12839.245471490001,4.999877039997955,54277.00798896001 2025-07-19,00:54:59.000,200,11049565,-795,0,1752886498,12839.231998869996,4.985778779999237,54276.896195040004 2025-07-19,00:55:00.000,200,11049575,-795,0,1752886499,12839.231998869996,4.978729649999877,54276.83331096 2025-07-19,00:55:01.000,200,11049571,-795,0,1752886500,12839.339779829992,5.0351226900020265,54277.07087304 2025-07-19,00:55:02.000,200,11049560,-795,0,1752886501,12839.326307210002,5.042171820001386,54277.084847280006 2025-07-19,00:55:03.000,200,11049600,-795,0,1752886502,12839.346516140002,5.042171820001386,54277.112795760004 2025-07-19,00:55:04.000,200,11049569,-795,0,1752886503,12839.366725070002,5.013975300003949,54277.02895032 2025-07-19,00:55:05.000,200,11049547,-795,0,1752886504,12839.353252449997,4.992827909998596,54277.0219632 2025-07-19,00:55:06.000,200,11049553,-795,0,1752886505,12839.393670309997,5.021024430003308,54277.05689880001 2025-07-19,00:55:07.000,200,11049538,-795,0,1752886506,12839.420615549992,5.00692617000459,54277.0918344 2025-07-19,00:55:08.000,200,11049582,-795,0,1752886507,12839.386934000002,5.021024430003308,54277.12677000001 2025-07-19,00:55:09.000,200,11049599,-795,0,1752886508,12839.306098280002,5.084466600004816,54277.0219632 2025-07-19,00:55:10.000,200,11049587,-795,0,1752886509,12839.319570899992,5.098564860003535,54277.1617056 2025-07-19,00:55:11.000,200,11049569,-795,0,1752886510,12839.339779829992,5.056270080000104,54277.252538160006 2025-07-19,00:55:12.000,200,11049556,-795,0,1752886511,12839.265680420001,5.056270080000104,54277.24555104001 2025-07-19,00:55:13.000,200,11049518,-795,0,1752886512,12839.08380005,5.028073560002667,54276.945104880004 2025-07-19,00:55:14.000,200,11049574,-795,0,1752886513,12839.090536359996,5.028073560002667,54276.917156400006 2025-07-19,00:55:15.000,200,11049563,-795,0,1752886514,12839.070327429996,5.042171820001386,54276.98004048 2025-07-19,00:55:16.000,200,11049563,-795,0,1752886515,12839.077063739991,5.0351226900020265,54277.07087304 2025-07-19,00:55:17.000,200,11049586,-795,0,1752886516,12839.05685480999,5.0351226900020265,54277.00100184 2025-07-19,00:55:18.000,200,11049532,-795,0,1752886517,12839.01643694999,5.0351226900020265,54277.084847280006 2025-07-19,00:55:19.000,200,11049541,-795,0,1752886518,12838.9827554,5.013975300003949,54277.063885920004 2025-07-19,00:55:20.000,200,11049617,-795,0,1752886519,12838.9827554,5.0351226900020265,54277.14773136 2025-07-19,00:55:21.000,200,11049580,-795,0,1752886520,12838.96254647,4.964631390001159,54277.014976080005 2025-07-19,00:55:22.000,200,11049556,-795,0,1752886521,12838.888447059995,4.985778779999237,54276.952092 2025-07-19,00:55:23.000,200,11049515,-795,0,1752886522,12838.659412519999,4.999877039997955,54276.49094208 2025-07-19,00:55:24.000,200,11049564,-795,0,1752886523,12838.80087503,5.013975300003949,54276.86824656001 2025-07-19,00:55:25.000,200,11049568,-795,0,1752886524,12838.82108396,5.042171820001386,54276.78440112 2025-07-19,00:55:26.000,200,11049528,-795,0,1752886525,12838.7806661,5.063319209999463,54276.87523368 2025-07-19,00:55:27.000,200,11049565,-795,0,1752886526,12838.79413871999,5.042171820001386,54276.917156400006 2025-07-19,00:55:28.000,200,11049575,-795,0,1752886527,12838.76045717,5.028073560002667,54276.82632384 2025-07-19,00:55:29.000,200,11049544,-795,0,1752886528,12838.7806661,5.042171820001386,54276.85427232 2025-07-19,00:55:30.000,200,11049591,-795,0,1752886529,12838.73351192999,5.021024430003308,54276.78440112 2025-07-19,00:55:31.000,200,11049601,-795,0,1752886530,12838.746984549995,4.999877039997955,54276.80536248 2025-07-19,00:55:32.000,200,11049571,-795,0,1752886531,12838.67962145,5.042171820001386,54276.76343976 2025-07-19,00:55:33.000,200,11049553,-795,0,1752886532,12838.67962145,5.013975300003949,54276.581774640006 2025-07-19,00:55:34.000,200,11049563,-795,0,1752886533,12838.67288513999,5.021024430003308,54276.8123496 2025-07-19,00:55:35.000,200,11049551,-795,0,1752886534,12838.72003931,4.9575822600018,54276.952092 2025-07-19,00:55:36.000,200,11049566,-795,0,1752886535,12838.666148829994,4.943484000003082,54276.88920792001 2025-07-19,00:55:37.000,200,11049570,-795,0,1752886536,12838.63246727999,4.872992700002214,54276.86824656001 2025-07-19,00:55:38.000,200,11049546,-795,0,1752886537,12838.477532149998,4.865943570002855,54276.65164584001 2025-07-19,00:55:39.000,200,11049514,-795,0,1752886538,12838.497741079998,4.795452270001988,54276.7075428 2025-07-19,00:55:40.000,200,11049563,-795,0,1752886539,12838.450586909988,4.7743048800039105,54276.74247840001 2025-07-19,00:55:41.000,200,11049557,-795,0,1752886540,12838.376487499998,4.7743048800039105,54276.69356856 2025-07-19,00:55:42.000,200,11049585,-795,0,1752886541,12838.295651779998,4.7743048800039105,54276.84029808001 2025-07-19,00:55:43.000,200,11049540,-795,0,1752886542,12838.147452960002,4.7743048800039105,54276.679594320005 2025-07-19,00:55:44.000,200,11049575,-795,0,1752886543,12838.167661890002,4.767255750004551,54276.8123496 2025-07-19,00:55:45.000,200,11049579,-795,0,1752886544,12838.100298789992,4.689715320004325,54276.86824656001 2025-07-19,00:55:46.000,200,11049555,-795,0,1752886545,12837.952099969996,4.724960970001121,54276.83331096 2025-07-19,00:55:47.000,200,11049562,-795,0,1752886546,12837.911682109996,4.710862710002402,54276.85427232 2025-07-19,00:55:48.000,200,11049541,-795,0,1752886547,12837.76348329,4.710862710002402,54276.7075428 2025-07-19,00:55:49.000,200,11049568,-795,0,1752886548,12837.7028565,4.746108359999198,54276.7075428 2025-07-19,00:55:50.000,200,11049575,-795,0,1752886549,12837.648966019995,4.795452270001988,54276.88920792001 2025-07-19,00:55:51.000,200,11049549,-795,0,1752886550,12837.65570232999,4.7743048800039105,54276.90318216 2025-07-19,00:55:52.000,200,11049587,-795,0,1752886551,12837.62202078,4.788403140002629,54276.85427232 2025-07-19,00:55:53.000,200,11049495,-795,0,1752886552,12837.467085649994,4.795452270001988,54276.48395496001 2025-07-19,00:55:54.000,200,11049556,-795,0,1752886553,12837.460349339999,4.746108359999198,54276.28831560001 2025-07-19,00:55:55.000,200,11049585,-795,0,1752886554,12837.487294579994,4.767255750004551,54276.54683904 2025-07-19,00:55:56.000,200,11049553,-795,0,1752886555,12837.54118506,4.78135401000327,54276.609723120004 2025-07-19,00:55:57.000,200,11049568,-795,0,1752886556,12837.51423981999,4.8236487899994245,54276.57478752001 2025-07-19,00:55:58.000,200,11049572,-795,0,1752886557,12837.53444874999,4.872992700002214,54276.54683904 2025-07-19,00:55:59.000,200,11049596,-795,0,1752886558,12837.57486660999,4.851845310004137,54276.5678004 2025-07-19,00:56:00.000,200,11049597,-795,0,1752886559,12837.61528446999,4.865943570002855,54276.581774640006 2025-07-19,00:56:01.000,200,11049562,-795,0,1752886560,12837.61528446999,4.8236487899994245,54276.47696784 2025-07-19,00:56:02.000,200,11049559,-795,0,1752886561,12837.58160292,4.851845310004137,54276.462993600006 2025-07-19,00:56:03.000,200,11049560,-795,0,1752886562,12837.5007672,4.830697919998784,54276.3581868 2025-07-19,00:56:04.000,200,11049560,-795,0,1752886563,12837.53444874999,4.8236487899994245,54276.31626408001 2025-07-19,00:56:05.000,200,11049524,-795,0,1752886564,12837.45361302999,4.816599660000065,54276.21844440001 2025-07-19,00:56:06.000,200,11049566,-795,0,1752886565,12837.467085649994,4.872992700002214,54276.393122400004 2025-07-19,00:56:07.000,200,11049522,-795,0,1752886566,12837.440140409999,4.788403140002629,54276.35119968 2025-07-19,00:56:08.000,200,11049567,-795,0,1752886567,12837.339095759999,4.844796180004778,54276.30228984 2025-07-19,00:56:09.000,200,11049495,-795,0,1752886568,12837.197633249998,4.746108359999198,54276.3232512 2025-07-19,00:56:10.000,200,11049552,-795,0,1752886569,12837.197633249998,4.689715320004325,54276.1835088 2025-07-19,00:56:11.000,200,11049558,-795,0,1752886570,12837.123533839993,4.675617059998331,54276.23241864 2025-07-19,00:56:12.000,200,11049568,-795,0,1752886571,12837.096588599998,4.746108359999198,54276.225431520004 2025-07-19,00:56:13.000,200,11049573,-795,0,1752886572,12836.975335019997,4.689715320004325,54276.1136376 2025-07-19,00:56:14.000,200,11049566,-795,0,1752886573,12836.948389780002,4.724960970001121,54276.05075352001 2025-07-19,00:56:15.000,200,11049553,-795,0,1752886574,12836.921444539992,4.696764450003684,54276.393122400004 2025-07-19,00:56:16.000,200,11049551,-795,0,1752886575,12836.854081439997,4.760206619997916,54276.35119968 2025-07-19,00:56:17.000,200,11049544,-795,0,1752886576,12836.820399889992,4.746108359999198,54276.36517392001 2025-07-19,00:56:18.000,200,11049592,-795,0,1752886577,12836.759773099991,4.746108359999198,54276.0437664 2025-07-19,00:56:19.000,200,11049525,-795,0,1752886578,12836.712618929996,4.753157489998557,54276.09267624 2025-07-19,00:56:20.000,200,11049575,-795,0,1752886579,12836.779982029992,4.837747049998143,54276.0437664 2025-07-19,00:56:21.000,200,11049597,-795,0,1752886580,12836.753036789996,4.851845310004137,54276.078702000006 2025-07-19,00:56:22.000,200,11049571,-795,0,1752886581,12836.779982029992,4.901189219999651,54275.85511416 2025-07-19,00:56:23.000,200,11049533,-795,0,1752886582,12836.732827859996,4.915287479998369,54276.008830800005 2025-07-19,00:56:24.000,200,11049601,-795,0,1752886583,12836.806927270001,4.978729649999877,54276.057740640004 2025-07-19,00:56:25.000,200,11049497,-795,0,1752886584,12836.854081439997,4.943484000003082,54276.02280504 2025-07-19,00:56:26.000,200,11049552,-795,0,1752886585,12836.773245719996,4.985778779999237,54275.93197248001 2025-07-19,00:56:27.000,200,11049560,-795,0,1752886586,12836.800190959992,4.9293857400043635,54276.0437664 2025-07-19,00:56:28.000,200,11049571,-795,0,1752886587,12836.699146309991,4.978729649999877,54275.80620432 2025-07-19,00:56:29.000,200,11049547,-795,0,1752886588,12836.658728449991,4.936434870003723,54275.959920960006 2025-07-19,00:56:30.000,200,11049560,-795,0,1752886589,12836.739564169991,4.9575822600018,54275.99485656 2025-07-19,00:56:31.000,200,11049582,-795,0,1752886590,12836.719355239991,4.922336609997728,54276.21145728 2025-07-19,00:56:32.000,200,11049584,-795,0,1752886591,12836.68567369,4.90823834999901,54276.16953456001 2025-07-19,00:56:33.000,200,11049550,-795,0,1752886592,12836.51726593999,4.894140090000292,54276.01581792 2025-07-19,00:56:34.000,200,11049593,-795,0,1752886593,12836.510529629995,4.837747049998143,54275.88306264001 2025-07-19,00:56:35.000,200,11049569,-795,0,1752886594,12836.45663914999,4.8236487899994245,54275.95293384001 2025-07-19,00:56:36.000,200,11049573,-795,0,1752886595,12836.48358439,4.788403140002629,54276.057740640004 2025-07-19,00:56:37.000,200,11049566,-795,0,1752886596,12836.389276049995,4.8236487899994245,54276.05075352001 2025-07-19,00:56:38.000,200,11049577,-795,0,1752886597,12836.328649259995,4.894140090000292,54275.98786944 2025-07-19,00:56:39.000,200,11049559,-795,0,1752886598,12836.288231399994,4.915287479998369,54276.1136376 2025-07-19,00:56:40.000,200,11049600,-795,0,1752886599,12836.25454984999,4.943484000003082,54276.15556032 2025-07-19,00:56:41.000,200,11049593,-795,0,1752886600,12836.241077229999,4.936434870003723,54276.16254744 2025-07-19,00:56:42.000,200,11049557,-795,0,1752886601,12836.146768889994,4.943484000003082,54275.959920960006 2025-07-19,00:56:43.000,200,11049590,-795,0,1752886602,12836.059196859998,4.90823834999901,54275.88306264001 2025-07-19,00:56:44.000,200,11049598,-795,0,1752886603,12836.072669479989,4.887090960000933,54275.8690884 2025-07-19,00:56:45.000,200,11049563,-795,0,1752886604,12836.005306379993,4.915287479998369,54275.84812704 2025-07-19,00:56:46.000,200,11049564,-795,0,1752886605,12836.072669479989,4.887090960000933,54276.00184368001 2025-07-19,00:56:47.000,200,11049565,-755,0,1752886606,12836.113087339989,4.901189219999651,54276.09267624 2025-07-19,00:56:48.000,200,11049556,-795,0,1752886607,12836.099614719998,4.915287479998369,54276.078702000006 2025-07-19,00:56:49.000,200,11049593,-795,0,1752886608,12836.005306379993,4.844796180004778,54275.98786944 2025-07-19,00:56:50.000,200,11049536,-795,0,1752886609,12836.038987929998,4.809550530000706,54275.87607552 2025-07-19,00:56:51.000,200,11049525,-795,0,1752886610,12836.086142099994,4.767255750004551,54275.90402400001 2025-07-19,00:56:52.000,200,11049576,-795,0,1752886611,12836.079405789998,4.78135401000327,54275.91799824 2025-07-19,00:56:53.000,200,11049559,-795,0,1752886612,12835.964888519993,4.760206619997916,54275.7992172 2025-07-19,00:56:54.000,200,11049627,-795,0,1752886613,12836.059196859998,4.7743048800039105,54275.84812704 2025-07-19,00:56:55.000,200,11049571,-795,0,1752886614,12836.038987929998,4.809550530000706,54275.84812704 2025-07-19,00:56:56.000,200,11049597,-795,0,1752886615,12836.146768889994,4.795452270001988,54275.9738952 2025-07-19,00:56:57.000,200,11049572,-795,0,1752886616,12836.059196859998,4.78135401000327,54275.87607552 2025-07-19,00:56:58.000,200,11049552,-795,0,1752886617,12836.045724239993,4.802501400001347,54275.70838464 2025-07-19,00:56:59.000,200,11049577,-795,0,1752886618,12836.025515309993,4.760206619997916,54275.78524296001 2025-07-19,00:57:00.000,200,11049574,-795,0,1752886619,12836.099614719998,4.844796180004778,54275.81319144001 2025-07-19,00:57:01.000,200,11049518,-795,0,1752886620,12836.059196859998,4.865943570002855,54275.90402400001 2025-07-19,00:57:02.000,200,11049562,-795,0,1752886621,12835.931206969988,4.9293857400043635,54275.66646192001 2025-07-19,00:57:03.000,200,11049591,-795,0,1752886622,12835.937943279998,4.964631390001159,54275.63851344 2025-07-19,00:57:04.000,200,11049619,-795,0,1752886623,12835.964888519993,4.992827909998596,54275.98786944 2025-07-19,00:57:05.000,200,11049615,-795,0,1752886624,12835.971624829988,5.00692617000459,54276.12062472001 2025-07-19,00:57:06.000,200,11049633,-795,0,1752886625,12835.951415899988,5.013975300003949,54276.02979216001 2025-07-19,00:57:07.000,200,11049571,-795,0,1752886626,12835.931206969988,4.9575822600018,54276.0437664 2025-07-19,00:57:08.000,200,11049598,-795,0,1752886627,12835.884052799993,4.9575822600018,54275.88306264001 2025-07-19,00:57:09.000,200,11049632,-795,0,1752886628,12835.884052799993,4.922336609997728,54275.8690884 2025-07-19,00:57:10.000,200,11049637,-795,0,1752886629,12835.951415899988,4.9575822600018,54276.02979216001 2025-07-19,00:57:11.000,200,11049569,-795,0,1752886630,12835.971624829988,4.950533130002441,54275.92498536 2025-07-19,00:57:12.000,200,11049609,-795,0,1752886631,12835.944679589993,4.950533130002441,54276.14857320001 2025-07-19,00:57:13.000,200,11049548,-795,0,1752886632,12835.870580180002,4.943484000003082,54275.89703688 2025-07-19,00:57:14.000,200,11049573,-795,0,1752886633,12835.877316489998,4.901189219999651,54276.00184368001 2025-07-19,00:57:15.000,200,11049611,-795,0,1752886634,12835.937943279998,4.8236487899994245,54275.841139920005 2025-07-19,00:57:16.000,200,11049586,-795,0,1752886635,12835.931206969988,4.887090960000933,54275.94594672 2025-07-19,00:57:17.000,200,11049578,-795,0,1752886636,12835.910998040003,4.8236487899994245,54275.938959600004 2025-07-19,00:57:18.000,200,11049552,-795,0,1752886637,12835.890789110003,4.837747049998143,54275.86210128001 2025-07-19,00:57:19.000,200,11049608,-795,0,1752886638,12835.897525419998,4.837747049998143,54275.73633312001 2025-07-19,00:57:20.000,200,11049568,-795,0,1752886639,12835.937943279998,4.90823834999901,54275.9738952 2025-07-19,00:57:21.000,200,11049565,-795,0,1752886640,12835.944679589993,4.90823834999901,54275.911011120006 2025-07-19,00:57:22.000,200,11049613,-795,0,1752886641,12835.870580180002,4.943484000003082,54275.84812704 2025-07-19,00:57:23.000,200,11049597,-795,0,1752886642,12835.816689699997,4.90823834999901,54275.61755208001 2025-07-19,00:57:24.000,200,11049611,-795,0,1752886643,12835.830162320002,4.936434870003723,54275.603577840004 2025-07-19,00:57:25.000,200,11049570,-795,0,1752886644,12835.870580180002,4.985778779999237,54275.56165512 2025-07-19,00:57:26.000,200,11049567,-795,0,1752886645,12835.857107559998,5.0351226900020265,54275.59659072001 2025-07-19,00:57:27.000,200,11049585,-795,0,1752886646,12835.937943279998,5.021024430003308,54275.68043616 2025-07-19,00:57:28.000,200,11049560,-795,0,1752886647,12835.924470659993,5.105613990002894,54275.78524296001 2025-07-19,00:57:29.000,200,11049581,-795,0,1752886648,12835.877316489998,5.077417469998181,54275.63851344 2025-07-19,00:57:30.000,200,11049516,-795,0,1752886649,12835.884052799993,5.1408596399996895,54275.61056496 2025-07-19,00:57:31.000,200,11049520,-795,0,1752886650,12835.931206969988,5.098564860003535,54275.56864224001 2025-07-19,00:57:32.000,200,11049562,-795,0,1752886651,12835.924470659993,5.147908769999049,54275.575629360006 2025-07-19,00:57:33.000,200,11049565,-795,0,1752886652,12835.910998040003,5.105613990002894,54275.47780968001 2025-07-19,00:57:34.000,200,11049600,-795,0,1752886653,12835.951415899988,5.204301810001198,54275.5896036 2025-07-19,00:57:35.000,200,11049536,-795,0,1752886654,12836.012042689988,5.1902035500024795,54275.68043616 2025-07-19,00:57:36.000,200,11049553,-795,0,1752886655,12835.958152209998,5.239547459997993,54275.73633312001 2025-07-19,00:57:37.000,200,11049597,-795,0,1752886656,12835.951415899988,5.2465965900046285,54275.70139752 2025-07-19,00:57:38.000,200,11049585,-795,0,1752886657,12835.884052799993,5.338235280003573,54275.63851344 2025-07-19,00:57:39.000,200,11049585,-795,0,1752886658,12835.877316489998,5.260694850003347,54275.56864224001 2025-07-19,00:57:40.000,200,11049572,-795,0,1752886659,12835.823426009993,5.288891370000783,54275.54768088001 2025-07-19,00:57:41.000,200,11049579,-795,0,1752886660,12835.803217079992,5.310038759998861,54275.44986120001 2025-07-19,00:57:42.000,200,11049582,-795,0,1752886661,12835.816689699997,5.36643180000101,54275.603577840004 2025-07-19,00:57:43.000,200,11049573,-795,0,1752886662,12835.796480769997,5.31708788999822,54275.59659072001 2025-07-19,00:57:44.000,200,11049552,-795,0,1752886663,12835.769535530002,5.380530059999728,54275.64550056001 2025-07-19,00:57:45.000,200,11049580,-795,0,1752886664,12835.830162320002,5.387579189999087,54275.76428160001 2025-07-19,00:57:46.000,200,11049582,-795,0,1752886665,12835.803217079992,5.4016774499978055,54275.673449040005 2025-07-19,00:57:47.000,200,11049578,-795,0,1752886666,12835.783008149992,5.324137020004855,54275.76428160001 2025-07-19,00:57:48.000,200,11049594,-795,0,1752886667,12835.749326600002,5.31708788999822,54275.624539200006 2025-07-19,00:57:49.000,200,11049589,-795,0,1752886668,12835.708908740002,5.31708788999822,54275.603577840004 2025-07-19,00:57:50.000,200,11049578,-795,0,1752886669,12835.749326600002,5.331186150004214,54275.7992172 2025-07-19,00:57:51.000,200,11049581,-795,0,1752886670,12835.722381359992,5.302989629999502,54275.75729448 2025-07-19,00:57:52.000,200,11049597,-795,0,1752886671,12835.749326600002,5.345284410002932,54275.84812704 2025-07-19,00:57:53.000,200,11049604,-795,0,1752886672,12835.688699810002,5.31708788999822,54275.729346 2025-07-19,00:57:54.000,200,11049584,-795,0,1752886673,12835.675227189997,5.331186150004214,54275.73633312001 2025-07-19,00:57:55.000,200,11049551,-795,0,1752886674,12835.681963499992,5.2959405000001425,54275.792230080006 2025-07-19,00:57:56.000,200,11049579,-795,0,1752886675,12835.681963499992,5.302989629999502,54275.722358880004 2025-07-19,00:57:57.000,200,11049589,-795,0,1752886676,12835.756062909997,5.324137020004855,54275.92498536 2025-07-19,00:57:58.000,200,11049609,-795,0,1752886677,12835.702172429992,5.352333540002292,54275.83415280001 2025-07-19,00:57:59.000,200,11049611,-795,0,1752886678,12835.722381359992,5.331186150004214,54275.93197248001 2025-07-19,00:58:00.000,200,11049566,-795,0,1752886679,12835.783008149992,5.4157757100038,54275.81319144001 2025-07-19,00:58:01.000,200,11049576,-795,0,1752886680,12835.823426009993,5.443972230001236,54276.008830800005 2025-07-19,00:58:02.000,200,11049621,-795,0,1752886681,12835.776271839997,5.500365270003385,54276.00184368001 2025-07-19,00:58:03.000,200,11049582,-795,0,1752886682,12835.789744460002,5.5074144000027445,54275.8690884 2025-07-19,00:58:04.000,200,11049608,-795,0,1752886683,12835.769535530002,5.5074144000027445,54275.771268720004 2025-07-19,00:58:05.000,200,11049619,-795,0,1752886684,12835.823426009993,5.528561790000822,54275.83415280001 2025-07-19,00:58:06.000,200,11049594,-795,0,1752886685,12835.836898629997,5.59200396000233,54275.841139920005 2025-07-19,00:58:07.000,200,11049552,-795,0,1752886686,12835.931206969988,5.59200396000233,54275.959920960006 2025-07-19,00:58:08.000,200,11049597,-795,0,1752886687,12835.944679589993,5.606102220001048,54275.85511416 2025-07-19,00:58:09.000,200,11049575,-795,0,1752886688,12835.964888519993,5.6624952600031975,54275.98088232001 2025-07-19,00:58:10.000,200,11049587,-795,0,1752886689,12835.870580180002,5.732986560004065,54275.83415280001 2025-07-19,00:58:11.000,200,11049602,-795,0,1752886690,12835.904261729993,5.669544390002557,54275.85511416 2025-07-19,00:58:12.000,200,11049580,-795,0,1752886691,12835.877316489998,5.690691780000634,54275.78524296001 2025-07-19,00:58:13.000,200,11049593,-795,0,1752886692,12835.877316489998,5.690691780000634,54275.82716568 2025-07-19,00:58:14.000,200,11049571,-795,0,1752886693,12835.850371250002,5.725937430004706,54275.7992172 2025-07-19,00:58:15.000,200,11049582,-795,0,1752886694,12835.877316489998,5.6624952600031975,54275.94594672 2025-07-19,00:58:16.000,200,11049579,-795,0,1752886695,12835.870580180002,5.704790039999352,54275.959920960006 2025-07-19,00:58:17.000,200,11049624,-795,0,1752886696,12835.890789110003,5.683642650001275,54276.05075352001 2025-07-19,00:58:18.000,200,11049558,-795,0,1752886697,12835.776271839997,5.747084820002783,54275.92498536 2025-07-19,00:58:19.000,200,11049609,-795,0,1752886698,12835.762799219992,5.718888299998071,54275.95293384001 2025-07-19,00:58:20.000,200,11049570,-795,0,1752886699,12835.735853979997,5.732986560004065,54275.90402400001 2025-07-19,00:58:21.000,200,11049595,-795,0,1752886700,12835.756062909997,5.740035690003424,54276.008830800005 2025-07-19,00:58:22.000,200,11049617,-795,0,1752886701,12835.735853979997,5.754133950002142,54276.00184368001 2025-07-19,00:58:23.000,200,11049552,-795,0,1752886702,12835.675227189997,5.81757612000365,54275.85511416 2025-07-19,00:58:24.000,200,11049569,-795,0,1752886703,12835.614600399997,5.852821770000446,54275.94594672 2025-07-19,00:58:25.000,200,11049617,-795,0,1752886704,12835.580918849992,5.944460459999391,54275.84812704 2025-07-19,00:58:26.000,200,11049608,-795,0,1752886705,12835.614600399997,5.958558719998109,54276.02979216001 2025-07-19,00:58:27.000,200,11049608,-795,0,1752886706,12835.675227189997,5.986755240002822,54276.14158608 2025-07-19,00:58:28.000,200,11049585,-795,0,1752886707,12835.601127779992,5.937411330000032,54276.08568912 2025-07-19,00:58:29.000,200,11049597,-795,0,1752886708,12835.567446230001,5.965607850004744,54276.008830800005 2025-07-19,00:58:30.000,200,11049603,-795,0,1752886709,12835.574182539996,5.993804370002181,54276.01581792 2025-07-19,00:58:31.000,200,11049589,-795,0,1752886710,12835.655018259997,5.972656980004103,54276.08568912 2025-07-19,00:58:32.000,200,11049613,-795,0,1752886711,12835.634809329997,5.9797061100034625,54276.12062472001 2025-07-19,00:58:33.000,200,11049599,-795,0,1752886712,12835.607864090001,6.036099149998336,54275.93197248001 2025-07-19,00:58:34.000,200,11049573,-795,0,1752886713,12835.634809329997,6.064295670003048,54275.98786944 2025-07-19,00:58:35.000,200,11049565,-795,0,1752886714,12835.668490880002,6.064295670003048,54275.911011120006 2025-07-19,00:58:36.000,200,11049641,-795,0,1752886715,12835.594391469996,6.057246540003689,54275.841139920005 2025-07-19,00:58:37.000,200,11049608,-795,0,1752886716,12835.655018259997,6.014951760000258,54275.87607552 2025-07-19,00:58:38.000,200,11049618,-795,0,1752886717,12835.661754569992,5.993804370002181,54276.008830800005 2025-07-19,00:58:39.000,200,11049583,-795,0,1752886718,12835.708908740002,5.965607850004744,54275.959920960006 2025-07-19,00:58:40.000,200,11049633,-795,0,1752886719,12835.729117670002,5.9233130700013135,54276.02280504 2025-07-19,00:58:41.000,200,11049602,-795,0,1752886720,12835.816689699997,5.930362200000673,54275.94594672 2025-07-19,00:58:42.000,200,11049568,-795,0,1752886721,12835.796480769997,5.9233130700013135,54276.14857320001 2025-07-19,00:58:43.000,200,11049598,-795,0,1752886722,12835.628073020001,5.9233130700013135,54275.73633312001 2025-07-19,00:58:44.000,200,11049578,-795,0,1752886723,12835.735853979997,5.895116550003877,54276.09966336001 2025-07-19,00:58:45.000,200,11049593,-795,0,1752886724,12835.735853979997,5.845772640001087,54276.02280504 2025-07-19,00:58:46.000,200,11049603,-795,0,1752886725,12835.695436119997,5.831674380002369,54276.07171488001 2025-07-19,00:58:47.000,200,11049558,-795,0,1752886726,12835.729117670002,5.810526990004291,54276.02280504 2025-07-19,00:58:48.000,200,11049622,-795,0,1752886727,12835.661754569992,5.838723510001728,54276.03677928 2025-07-19,00:58:49.000,200,11049614,-795,0,1752886728,12835.702172429992,5.852821770000446,54275.98786944 2025-07-19,00:58:50.000,200,11049563,-795,0,1752886729,12835.560709919991,5.866920029999164,54275.95293384001 2025-07-19,00:58:51.000,200,11049570,-795,0,1752886730,12835.614600399997,5.831674380002369,54276.01581792 2025-07-19,00:58:52.000,200,11049574,-795,0,1752886731,12835.594391469996,5.838723510001728,54276.08568912 2025-07-19,00:58:53.000,200,11049609,-795,0,1752886732,12835.533764679996,5.810526990004291,54275.890049760004 2025-07-19,00:58:54.000,200,11049595,-795,0,1752886733,12835.553973609996,5.838723510001728,54275.96690808 2025-07-19,00:58:55.000,200,11049580,-755,0,1752886734,12835.668490880002,5.838723510001728,54276.08568912 2025-07-19,00:58:56.000,200,11049606,-795,0,1752886735,12835.648281950002,5.838723510001728,54276.12062472001 2025-07-19,00:58:57.000,200,11049543,-795,0,1752886736,12835.594391469996,5.902165680003236,54275.89703688 2025-07-19,00:58:58.000,200,11049615,-795,0,1752886737,12835.708908740002,5.986755240002822,54276.057740640004 2025-07-19,00:58:59.000,200,11049523,-795,0,1752886738,12835.762799219992,5.944460459999391,54276.106650480004 2025-07-19,00:59:00.000,200,11049579,-795,0,1752886739,12835.857107559998,6.00085350000154,54276.19049592 2025-07-19,00:59:01.000,200,11049643,-795,0,1752886740,12835.931206969988,5.95150958999875,54276.19049592 2025-07-19,00:59:02.000,200,11049604,-795,0,1752886741,12835.924470659993,5.9233130700013135,54276.13459896 2025-07-19,00:59:03.000,200,11049601,-795,0,1752886742,12835.944679589993,5.937411330000032,54275.959920960006 2025-07-19,00:59:04.000,200,11049598,-795,0,1752886743,12836.032251619989,5.95150958999875,54276.16953456001 2025-07-19,00:59:05.000,200,11049638,-795,0,1752886744,12836.113087339989,5.930362200000673,54276.1835088 2025-07-19,00:59:06.000,200,11049616,-795,0,1752886745,12836.17371412999,5.9797061100034625,54276.28132848 2025-07-19,00:59:07.000,200,11049583,-795,0,1752886746,12836.23434091999,5.965607850004744,54276.25338 2025-07-19,00:59:08.000,200,11049573,-795,0,1752886747,12836.21413198999,5.958558719998109,54276.106650480004 2025-07-19,00:59:09.000,200,11049602,-795,0,1752886748,12836.25454984999,5.909214810002595,54276.01581792 2025-07-19,00:59:10.000,200,11049598,-795,0,1752886749,12836.348858189995,5.965607850004744,54276.21844440001 2025-07-19,00:59:11.000,200,11049615,-795,0,1752886750,12836.34212188,5.95150958999875,54276.225431520004 2025-07-19,00:59:12.000,200,11049595,-795,0,1752886751,12836.31517663999,6.022000889999617,54276.21145728 2025-07-19,00:59:13.000,200,11049560,-795,0,1752886752,12836.26128616,6.007902630000899,54275.98088232001 2025-07-19,00:59:14.000,200,11049619,-795,0,1752886753,12836.288231399994,6.106590449999203,54276.09966336001 2025-07-19,00:59:15.000,200,11049559,-795,0,1752886754,12836.34212188,6.1347869700039155,54276.15556032 2025-07-19,00:59:16.000,200,11049589,-795,0,1752886755,12836.369067119995,6.141836100003275,54276.19748304001 2025-07-19,00:59:17.000,200,11049587,-795,0,1752886756,12836.37580342999,6.17708175000007,54276.23241864 2025-07-19,00:59:18.000,200,11049590,-795,0,1752886757,12836.39601235999,6.205278270004783,54276.0437664 2025-07-19,00:59:19.000,200,11049598,-795,0,1752886758,12836.4229576,6.198229139998148,54276.12062472001 2025-07-19,00:59:20.000,200,11049556,-795,0,1752886759,12836.50379332,6.261671309999656,54276.246392880006 2025-07-19,00:59:21.000,200,11049530,-795,0,1752886760,12836.56442011,6.254622180000297,54276.19748304001 2025-07-19,00:59:22.000,200,11049606,-795,0,1752886761,12836.57789272999,6.303966090003087,54276.06472776 2025-07-19,00:59:23.000,200,11049578,-795,0,1752886762,12836.530738559995,6.36035912999796,54276.295302720006 2025-07-19,00:59:24.000,200,11049594,-795,0,1752886763,12836.631783209996,6.367408260004595,54276.25338 2025-07-19,00:59:25.000,200,11049613,-795,0,1752886764,12836.66546476,6.3956047800020315,54276.26735424001 2025-07-19,00:59:26.000,200,11049605,-795,0,1752886765,12836.779982029992,6.36035912999796,54276.30927696 2025-07-19,00:59:27.000,200,11049577,-795,0,1752886766,12836.833872509997,6.353309999998601,54276.36517392001 2025-07-19,00:59:28.000,200,11049595,-795,0,1752886767,12836.894499299997,6.318064350001805,54276.37216104 2025-07-19,00:59:29.000,200,11049539,-795,0,1752886768,12836.934917159997,6.303966090003087,54276.37914816 2025-07-19,00:59:30.000,200,11049624,-795,0,1752886769,12836.948389780002,6.36035912999796,54276.057740640004 2025-07-19,00:59:31.000,200,11049552,-795,0,1752886770,12836.968598710002,6.353309999998601,54276.33023832 2025-07-19,00:59:33.000,200,11049609,-795,0,1752886772,12837.103324909993,6.325113480001164,54276.44901936 2025-07-19,00:59:34.000,200,11049614,-795,0,1752886773,12837.056170739997,6.268720439999015,54276.274341360004 2025-07-19,00:59:35.000,200,11049577,-795,0,1752886774,12837.116797529998,6.268720439999015,54276.33023832 2025-07-19,00:59:36.000,200,11049614,-795,0,1752886775,12837.170688009988,6.247573050000938,54276.40010952 2025-07-19,00:59:37.000,200,11049555,-795,0,1752886776,12837.143742769993,6.289867830004368,54276.40709664001 2025-07-19,00:59:38.000,200,11049583,-795,0,1752886777,12837.177424319998,6.275769569998374,54276.23241864 2025-07-19,00:59:39.000,200,11049594,-795,0,1752886778,12837.163951699993,6.332162610000523,54276.428058 2025-07-19,00:59:40.000,200,11049606,-795,0,1752886779,12837.130270150003,6.289867830004368,54276.37216104 2025-07-19,00:59:41.000,200,11049604,-795,0,1752886780,12837.110061220003,6.325113480001164,54276.46998072 2025-07-19,00:59:42.000,200,11049622,-795,0,1752886781,12837.204369559993,6.296916960003728,54276.5678004 2025-07-19,00:59:43.000,200,11049559,-795,0,1752886782,12837.197633249998,6.332162610000523,54276.55382616001 2025-07-19,00:59:44.000,200,11049584,-795,0,1752886783,12837.143742769993,6.318064350001805,54276.344212560005 2025-07-19,00:59:45.000,200,11049520,-795,0,1752886784,12837.224578489993,6.40970304000075,54276.57478752001 2025-07-19,00:59:46.000,200,11049531,-795,0,1752886785,12837.258260039998,6.3956047800020315,54276.581774640006 2025-07-19,00:59:47.000,200,11049579,-795,0,1752886786,12837.251523729989,6.437899559998186,54276.68658144 2025-07-19,00:59:48.000,200,11049602,-795,0,1752886787,12837.305414209994,6.473145210002258,54276.6376716 2025-07-19,00:59:49.000,200,11049569,-795,0,1752886788,12837.345832069994,6.494292600000335,54276.67260720001 2025-07-19,00:59:50.000,200,11049590,-715,0,1752886789,12837.366040999994,6.480194340001617,54276.6376716 2025-07-19,00:59:51.000,200,11049584,-795,0,1752886790,12837.45361302999,6.473145210002258,54276.78440112 2025-07-19,00:59:52.000,200,11049632,-795,0,1752886791,12837.47382195999,6.5013417299996945,54276.85427232 2025-07-19,00:59:53.000,200,11049534,-795,0,1752886792,12837.45361302999,6.508390859999054,54276.798375360006 2025-07-19,00:59:54.000,200,11049586,-795,0,1752886793,12837.406458859994,6.508390859999054,54276.511903440005 2025-07-19,00:59:55.000,200,11049603,-795,0,1752886794,12837.446876719994,6.600029549997998,54276.76343976 2025-07-19,00:59:56.000,200,11049631,-795,0,1752886795,12837.487294579994,6.600029549997998,54276.71452992 2025-07-19,00:59:57.000,200,11049590,-795,0,1752886796,12837.49403088999,6.614127810003993,54276.945104880004 2025-07-19,00:59:58.000,200,11049615,-795,0,1752886797,12837.379513619999,6.571833030000562,54276.68658144 2025-07-19,00:59:59.000,200,11049627,-795,0,1752886798,12837.527712439995,6.578882159999921,54276.777414000004 2025-07-19,01:00:00.000,200,11049631,-795,0,1752886799,12837.56139399,6.487243470000976,54276.82632384 2025-07-19,01:00:01.000,200,11049502,-795,0,1752886800,12837.568130299995,6.515439989998413,54276.93811776001 2025-07-19,01:00:02.000,200,11049604,-795,0,1752886801,12837.487294579994,6.543636510003125,54276.7075428 2025-07-19,01:00:03.000,200,11049639,-795,0,1752886802,12837.507503509994,6.529538250004407,54276.952092 2025-07-19,01:00:04.000,200,11049610,-795,0,1752886803,12837.43340409999,6.529538250004407,54276.85427232 2025-07-19,01:00:05.000,200,11049601,-795,0,1752886804,12837.399722549999,6.515439989998413,54276.945104880004 2025-07-19,01:00:06.000,200,11049615,-795,0,1752886805,12837.426667789994,6.5013417299996945,54276.88920792001 2025-07-19,01:00:07.000,200,11049584,-795,0,1752886806,12837.49403088999,6.508390859999054,54277.014976080005 2025-07-19,01:00:08.000,200,11049582,-795,0,1752886807,12837.440140409999,6.423801299999468,54276.945104880004 2025-07-19,01:00:09.000,200,11049569,-795,0,1752886808,12837.440140409999,6.402653910001391,54276.99401472 2025-07-19,01:00:10.000,200,11049593,-795,0,1752886809,12837.39298623999,6.3956047800020315,54276.728504160004 2025-07-19,01:00:11.000,200,11049536,-795,0,1752886810,12837.372777309989,6.4519978200041805,54276.65863296 2025-07-19,01:00:12.000,200,11049579,-795,0,1752886811,12837.426667789994,6.437899559998186,54276.8822208 2025-07-19,01:00:13.000,200,11049590,-795,0,1752886812,12837.366040999994,6.45904695000354,54276.86125944 2025-07-19,01:00:14.000,200,11049629,-795,0,1752886813,12837.305414209994,6.416752170000109,54276.798375360006 2025-07-19,01:00:15.000,200,11049610,-795,0,1752886814,12837.366040999994,6.40970304000075,54276.73549128 2025-07-19,01:00:16.000,200,11049583,-795,0,1752886815,12837.45361302999,6.416752170000109,54276.83331096 2025-07-19,01:00:17.000,200,11049530,-795,0,1752886816,12837.41319516999,6.402653910001391,54276.798375360006 2025-07-19,01:00:18.000,200,11049617,-795,0,1752886817,12837.426667789994,6.40970304000075,54276.74247840001 2025-07-19,01:00:19.000,200,11049600,-795,0,1752886818,12837.406458859994,6.45904695000354,54276.5678004 2025-07-19,01:00:20.000,200,11049625,-795,0,1752886819,12837.487294579994,6.487243470000976,54276.67260720001 2025-07-19,01:00:21.000,200,11049593,-795,0,1752886820,12837.54118506,6.494292600000335,54276.85427232 2025-07-19,01:00:22.000,200,11049607,-795,0,1752886821,12837.608548159995,6.508390859999054,54276.81933672001 2025-07-19,01:00:23.000,200,11049584,-795,0,1752886822,12837.61528446999,6.45904695000354,54276.71452992 2025-07-19,01:00:24.000,200,11049557,-795,0,1752886823,12837.62202078,6.4519978200041805,54276.50491632001 2025-07-19,01:00:25.000,200,11049539,-795,0,1752886824,12837.689383879995,6.430850429998827,54276.64465872 2025-07-19,01:00:26.000,200,11049556,-795,0,1752886825,12837.80390115,6.423801299999468,54276.69356856 2025-07-19,01:00:27.000,200,11049599,-795,0,1752886826,12837.857791629991,6.3956047800020315,54276.66562008 2025-07-19,01:00:28.000,200,11049584,-795,0,1752886827,12837.857791629991,6.423801299999468,54276.609723120004 2025-07-19,01:00:29.000,200,11049602,-795,0,1752886828,12837.911682109996,6.45904695000354,54276.62369736001 2025-07-19,01:00:30.000,200,11049554,-795,0,1752886829,12837.965572590001,6.430850429998827,54276.7075428 2025-07-19,01:00:31.000,200,11049625,-795,0,1752886830,12838.039671999992,6.381506520003313,54276.75645264 2025-07-19,01:00:32.000,200,11049588,-795,0,1752886831,12838.133980339997,6.381506520003313,54276.798375360006 2025-07-19,01:00:33.000,200,11049567,-795,0,1752886832,12838.127244030002,6.374457390003954,54276.79138824001 2025-07-19,01:00:34.000,200,11049587,-795,0,1752886833,12838.093562479997,6.367408260004595,54276.57478752001 2025-07-19,01:00:35.000,200,11049624,-795,0,1752886834,12838.133980339997,6.3462608699992415,54276.69356856 2025-07-19,01:00:36.000,200,11049583,-795,0,1752886835,12838.221552369992,6.367408260004595,54276.76343976 2025-07-19,01:00:37.000,200,11049615,-795,0,1752886836,12838.255233919997,6.381506520003313,54276.917156400006 2025-07-19,01:00:38.000,200,11049604,-795,0,1752886837,12838.288915470002,6.367408260004595,54276.98702760001 2025-07-19,01:00:39.000,200,11049638,-795,0,1752886838,12838.181134509992,6.289867830004368,54276.80536248 2025-07-19,01:00:40.000,200,11049574,-795,0,1752886839,12838.255233919997,6.268720439999015,54276.84029808001 2025-07-19,01:00:41.000,200,11049606,-795,0,1752886840,12838.235024989997,6.254622180000297,54276.93113064 2025-07-19,01:00:42.000,200,11049632,-795,0,1752886841,12838.275442849997,6.191180009998789,54276.8123496 2025-07-19,01:00:43.000,200,11049620,-795,0,1752886842,12838.255233919997,6.198229139998148,54276.8123496 2025-07-19,01:00:44.000,200,11049585,-795,0,1752886843,12838.248497610002,6.219376530003501,54276.69356856 2025-07-19,01:00:45.000,200,11049610,-795,0,1752886844,12838.174398199997,6.247573050000938,54276.728504160004 2025-07-19,01:00:46.000,200,11049608,-795,0,1752886845,12838.349542260003,6.268720439999015,54277.00100184 2025-07-19,01:00:47.000,200,11049621,-795,0,1752886846,12838.336069639998,6.212327400004142,54276.98702760001 2025-07-19,01:00:48.000,200,11049608,-795,0,1752886847,12838.336069639998,6.254622180000297,54276.87523368 2025-07-19,01:00:49.000,200,11049572,-795,0,1752886848,12838.349542260003,6.261671309999656,54276.83331096 2025-07-19,01:00:50.000,200,11049607,-795,0,1752886849,12838.389960119988,6.303966090003087,54276.79138824001 2025-07-19,01:00:51.000,200,11049615,-795,0,1752886850,12838.389960119988,6.325113480001164,54276.84029808001 2025-07-19,01:00:52.000,200,11049583,-795,0,1752886851,12838.450586909988,6.36035912999796,54276.67260720001 2025-07-19,01:00:53.000,200,11049593,-795,0,1752886852,12838.369751189988,6.423801299999468,54276.679594320005 2025-07-19,01:00:54.000,200,11049642,-795,0,1752886853,12838.295651779998,6.508390859999054,54276.393122400004 2025-07-19,01:00:55.000,200,11049582,-795,0,1752886854,12838.531422629989,6.564783900001203,54276.609723120004 2025-07-19,01:00:56.000,200,11049574,-795,0,1752886855,12838.767193479995,6.550685640002484,54276.65863296 2025-07-19,01:00:57.000,200,11049636,-795,0,1752886856,12838.88171075,6.466096080002899,54276.68658144 2025-07-19,01:00:58.000,200,11049602,-795,0,1752886857,12838.97601908999,6.423801299999468,54276.55382616001 2025-07-19,01:00:59.000,200,11049592,-795,0,1752886858,12838.94233754,6.36035912999796,54276.5678004 2025-07-19,01:01:00.000,200,11049576,-795,0,1752886859,12838.989491709995,6.416752170000109,54276.40010952 2025-07-19,01:01:01.000,200,11049579,-795,0,1752886860,12839.090536359996,6.381506520003313,54276.73549128 2025-07-19,01:01:02.000,200,11049588,-795,0,1752886861,12839.218526249992,6.402653910001391,54276.8822208 2025-07-19,01:01:03.000,200,11049591,-795,0,1752886862,12839.191581009996,6.332162610000523,54276.79138824001 2025-07-19,01:01:04.000,200,11049585,-795,0,1752886863,12839.077063739991,6.296916960003728,54276.40010952 2025-07-19,01:01:05.000,200,11049606,-795,0,1752886864,12839.306098280002,6.325113480001164,54276.81933672001 2025-07-19,01:01:06.000,200,11049617,-795,0,1752886865,12839.326307210002,6.311015220002446,54276.749465520006 2025-07-19,01:01:07.000,200,11049545,-795,0,1752886866,12839.359988759992,6.318064350001805,54276.81933672001 2025-07-19,01:01:08.000,200,11049623,-795,0,1752886867,12839.353252449997,6.353309999998601,54276.54683904 2025-07-19,01:01:09.000,200,11049570,-795,0,1752886868,12839.333043519997,6.402653910001391,54276.8123496 2025-07-19,01:01:10.000,200,11049611,-795,0,1752886869,12839.386934000002,6.430850429998827,54276.88920792001 2025-07-19,01:01:11.000,200,11049563,-795,0,1752886870,12839.474506029997,6.416752170000109,54277.04991168 2025-07-19,01:01:12.000,200,11049621,-795,0,1752886871,12839.528396510002,6.423801299999468,54276.93113064 2025-07-19,01:01:13.000,200,11049570,-795,0,1752886872,12839.568814370003,6.437899559998186,54277.05689880001 2025-07-19,01:01:14.000,200,11049602,-795,0,1752886873,12839.487978650002,6.487243470000976,54276.78440112 2025-07-19,01:01:15.000,200,11049588,-795,0,1752886874,12839.622704849993,6.480194340001617,54276.945104880004 2025-07-19,01:01:16.000,200,11049640,-795,0,1752886875,12839.690067949989,6.543636510003125,54276.8822208 2025-07-19,01:01:17.000,200,11049618,-795,0,1752886876,12839.791112599989,6.58593128999928,54277.10580864001 2025-07-19,01:01:18.000,200,11049595,-795,0,1752886877,12839.85173938999,6.621176940003352,54277.14074424 2025-07-19,01:01:19.000,200,11049613,-795,0,1752886878,12839.89215724999,6.642324330001429,54277.112795760004 2025-07-19,01:01:20.000,200,11049594,-795,0,1752886879,12839.91910249,6.592980419998639,54276.92414352 2025-07-19,01:01:21.000,200,11049631,-795,0,1752886880,12839.99993821,6.564783900001203,54276.99401472 2025-07-19,01:01:22.000,200,11049613,-795,0,1752886881,12840.10098286,6.6070786800046335,54276.966066240006 2025-07-19,01:01:23.000,200,11049601,-795,0,1752886882,12840.15487333999,6.529538250004407,54276.98702760001 2025-07-19,01:01:24.000,200,11049598,-795,0,1752886883,12840.127928099995,6.571833030000562,54276.79138824001 2025-07-19,01:01:25.000,200,11049601,-795,0,1752886884,12840.24244537,6.642324330001429,54277.02895032 2025-07-19,01:01:26.000,200,11049610,-795,0,1752886885,12840.370435259996,6.670520849998866,54277.15471848001 2025-07-19,01:01:27.000,200,11049602,-795,0,1752886886,12840.397380499991,6.642324330001429,54277.25952528 2025-07-19,01:01:28.000,200,11049617,-795,0,1752886887,12840.437798359992,6.600029549997998,54277.10580864001 2025-07-19,01:01:29.000,200,11049602,-795,0,1752886888,12840.404116810001,6.621176940003352,54277.02895032 2025-07-19,01:01:30.000,200,11049597,-795,0,1752886889,12840.478216219992,6.628226070002711,54277.10580864001 2025-07-19,01:01:31.000,200,11049600,-795,0,1752886890,12840.545579320002,6.600029549997998,54277.15471848001 2025-07-19,01:01:32.000,200,11049583,-795,0,1752886891,12840.592733489997,6.649373460000788,54277.21061544 2025-07-19,01:01:33.000,200,11049574,-795,0,1752886892,12840.572524559997,6.691668240004219,54277.15471848001 2025-07-19,01:01:34.000,200,11049579,-795,0,1752886893,12840.579260869992,6.691668240004219,54277.084847280006 2025-07-19,01:01:35.000,200,11049584,-795,0,1752886894,12840.612942419997,6.733963020000374,54277.25952528 2025-07-19,01:01:36.000,200,11049593,-795,0,1752886895,12840.687041830002,6.719864760001656,54277.24555104001 2025-07-19,01:01:37.000,200,11049578,-795,0,1752886896,12840.740932309993,6.698717370003578,54277.1966412 2025-07-19,01:01:38.000,200,11049604,-795,0,1752886897,12840.740932309993,6.726913890001015,54277.17567984001 2025-07-19,01:01:39.000,200,11049566,-795,0,1752886898,12840.808295409988,6.7128156300022965,54277.09882152 2025-07-19,01:01:40.000,200,11049566,-795,0,1752886899,12840.808295409988,6.7621595399978105,54277.182666960005 2025-07-19,01:01:41.000,200,11049570,-795,0,1752886900,12840.848713269988,6.748061279999092,54277.09882152 2025-07-19,01:01:42.000,200,11049621,-795,0,1752886901,12840.983439469994,6.776257800003805,54277.41324192001 2025-07-19,01:01:43.000,200,11049608,-795,0,1752886902,12841.064275189994,6.719864760001656,54277.48311312 2025-07-19,01:01:44.000,200,11049587,-795,0,1752886903,12841.003648399994,6.726913890001015,54277.21061544 2025-07-19,01:01:45.000,200,11049590,-795,0,1752886904,12841.104693049994,6.642324330001429,54277.34337072001 2025-07-19,01:01:46.000,200,11049598,-795,0,1752886905,12841.185528769995,6.642324330001429,54277.32240936001 2025-07-19,01:01:47.000,200,11049600,-795,0,1752886906,12841.205737699995,6.58593128999928,54277.36433208 2025-07-19,01:01:48.000,200,11049573,-795,0,1752886907,12841.23268293999,6.592980419998639,54277.34337072001 2025-07-19,01:01:49.000,200,11049591,-795,0,1752886908,12841.19900139,6.6070786800046335,54277.14773136 2025-07-19,01:01:50.000,200,11049580,-795,0,1752886909,12841.286573419995,6.614127810003993,54277.4062548 2025-07-19,01:01:51.000,200,11049571,-795,0,1752886910,12841.326991279995,6.592980419998639,54277.51106160001 2025-07-19,01:01:52.000,200,11049600,-795,0,1752886911,12841.347200209995,6.550685640002484,54277.50407448 2025-07-19,01:01:53.000,200,11049617,-795,0,1752886912,12841.3404639,6.487243470000976,54277.42721616 2025-07-19,01:01:54.000,200,11049598,-795,0,1752886913,12841.25962818,6.508390859999054,54277.1617056 2025-07-19,01:01:55.000,200,11049597,-795,0,1752886914,12841.33372758999,6.494292600000335,54277.301448000006 2025-07-19,01:01:56.000,200,11049606,-795,0,1752886915,12841.286573419995,6.5013417299996945,54277.32240936001 2025-07-19,01:01:57.000,200,11049630,-795,0,1752886916,12841.37414544999,6.515439989998413,54277.21760256 2025-07-19,01:01:58.000,200,11049599,-795,0,1752886917,12841.44150855,6.543636510003125,54277.53901008001 2025-07-19,01:01:59.000,200,11049588,-795,0,1752886918,12841.44150855,6.536587380003766,54277.44119040001 2025-07-19,01:02:00.000,200,11049579,-795,0,1752886919,12841.41456330999,6.550685640002484,54277.35734496 2025-07-19,01:02:01.000,200,11049531,-795,0,1752886920,12841.428035929996,6.536587380003766,54277.182666960005 2025-07-19,01:02:02.000,200,11049579,-795,0,1752886921,12841.468453789996,6.5013417299996945,54277.32240936001 2025-07-19,01:02:03.000,200,11049576,-795,0,1752886922,12841.562762130001,6.45904695000354,54277.3363836 2025-07-19,01:02:04.000,200,11049604,-795,0,1752886923,12841.529080579996,6.466096080002899,54277.17567984001 2025-07-19,01:02:05.000,200,11049591,-795,0,1752886924,12841.562762130001,6.473145210002258,54277.18965408 2025-07-19,01:02:06.000,200,11049578,-795,0,1752886925,12841.710960949997,6.494292600000335,54277.469138880006 2025-07-19,01:02:07.000,200,11049586,-795,0,1752886926,12841.825478220002,6.494292600000335,54277.53202296 2025-07-19,01:02:08.000,200,11049588,-795,0,1752886927,12841.859159769992,6.494292600000335,54277.50407448 2025-07-19,01:02:09.000,200,11049512,-795,0,1752886928,12841.859159769992,6.4519978200041805,54277.36433208 2025-07-19,01:02:10.000,200,11049621,-795,0,1752886929,12841.939995489993,6.423801299999468,54277.30843512 2025-07-19,01:02:11.000,200,11049553,-795,0,1752886930,12842.041040139993,6.416752170000109,54277.399267680004 2025-07-19,01:02:12.000,200,11049603,-795,0,1752886931,12842.101666929993,6.4519978200041805,54277.32939648 2025-07-19,01:02:13.000,200,11049612,-795,0,1752886932,12842.155557409998,6.430850429998827,54277.27349952001 2025-07-19,01:02:14.000,200,11049616,-795,0,1752886933,12842.256602059999,6.4519978200041805,54277.280486640004 2025-07-19,01:02:15.000,200,11049575,-795,0,1752886934,12842.344174089994,6.444948690004821,54277.41324192001 2025-07-19,01:02:16.000,200,11049569,-795,0,1752886935,12842.45869136,6.473145210002258,54277.46215176001 2025-07-19,01:02:17.000,200,11049632,-795,0,1752886936,12842.505845529995,6.381506520003313,54277.43420328 2025-07-19,01:02:18.000,200,11049583,-795,0,1752886937,12842.51931815,6.430850429998827,54277.37131920001 2025-07-19,01:02:19.000,200,11049608,-795,0,1752886938,12842.546263389995,6.416752170000109,54277.27349952001 2025-07-19,01:02:20.000,200,11049593,-795,0,1752886939,12842.6203628,6.402653910001391,54277.25952528 2025-07-19,01:02:21.000,200,11049591,-795,0,1752886940,12842.70119852,6.473145210002258,54277.399267680004 2025-07-19,01:02:22.000,200,11049600,-795,0,1752886941,12842.748352689996,6.571833030000562,54277.3363836 2025-07-19,01:02:23.000,200,11049591,-795,0,1752886942,12842.869606269996,6.58593128999928,54277.44119040001 2025-07-19,01:02:25.000,200,11049610,-795,0,1752886944,12842.990859849997,6.522489119997772,54277.469138880006 2025-07-19,01:02:26.000,200,11049642,-795,0,1752886945,12843.051486639997,6.5013417299996945,54277.48311312 2025-07-19,01:02:27.000,200,11049567,-795,0,1752886946,12843.152531289998,6.423801299999468,54277.5459972 2025-07-19,01:02:28.000,200,11049598,-795,0,1752886947,12843.145794980002,6.444948690004821,54277.43420328 2025-07-19,01:02:29.000,200,11049619,-795,0,1752886948,12843.246839629988,6.45904695000354,54277.60189416 2025-07-19,01:02:30.000,200,11049644,-795,0,1752886949,12843.320939039993,6.5013417299996945,54277.59490704 2025-07-19,01:02:31.000,200,11049613,-795,0,1752886950,12843.50955571999,6.45904695000354,54277.91631456001 2025-07-19,01:02:32.000,200,11049555,-795,0,1752886951,12843.53650096,6.515439989998413,54277.91631456001 2025-07-19,01:02:33.000,200,11049632,-795,0,1752886952,12843.624072989995,6.444948690004821,54277.9302888 2025-07-19,01:02:34.000,200,11049599,-795,0,1752886953,12843.603864059995,6.444948690004821,54277.69272672 2025-07-19,01:02:35.000,200,11049646,-795,0,1752886954,12843.67796347,6.430850429998827,54277.79753352001 2025-07-19,01:02:36.000,200,11049623,-795,0,1752886955,12843.785744429995,6.416752170000109,54277.83246912 2025-07-19,01:02:37.000,200,11049615,-795,0,1752886956,12843.85310752999,6.3956047800020315,54277.87439184001 2025-07-19,01:02:38.000,200,11049643,-795,0,1752886957,12843.94067956,6.388555650002672,54277.88137896 2025-07-19,01:02:39.000,200,11049581,-795,0,1752886958,12844.061933140001,6.473145210002258,54278.139902400006 2025-07-19,01:02:40.000,200,11049587,-795,0,1752886959,12844.149505169997,6.5013417299996945,54278.16785088 2025-07-19,01:02:41.000,200,11049585,-795,0,1752886960,12844.176450409992,6.437899559998186,54278.070031200004 2025-07-19,01:02:42.000,200,11049645,-795,0,1752886961,12844.243813510002,6.430850429998827,54278.00714712 2025-07-19,01:02:43.000,200,11049584,-795,0,1752886962,12844.311176609997,6.480194340001617,54278.04906984 2025-07-19,01:02:44.000,200,11049640,-795,0,1752886963,12844.351594469998,6.487243470000976,54277.95823728 2025-07-19,01:02:45.000,200,11049592,-795,0,1752886964,12844.472848049998,6.487243470000976,54277.951250160004 2025-07-19,01:02:46.000,200,11049588,-795,0,1752886965,12844.560420079993,6.529538250004407,54277.91631456001 2025-07-19,01:02:47.000,200,11049630,-795,0,1752886966,12844.654728419999,6.571833030000562,54278.04906984 2025-07-19,01:02:48.000,200,11049623,-795,0,1752886967,12844.80966354999,6.621176940003352,54278.20278648 2025-07-19,01:02:49.000,200,11049634,-795,0,1752886968,12844.95786237,6.6070786800046335,54278.188812240005 2025-07-19,01:02:50.000,200,11049610,-795,0,1752886969,12845.005016539995,6.6070786800046335,54278.118941040004 2025-07-19,01:02:51.000,200,11049646,-795,0,1752886970,12845.05217070999,6.628226070002711,54278.00714712 2025-07-19,01:02:52.000,200,11049635,-795,0,1752886971,12845.09258856999,6.705766500002937,54278.04906984 2025-07-19,01:02:53.000,200,11049615,-795,0,1752886972,12845.207105839996,6.677569979998225,54278.188812240005 2025-07-19,01:02:54.000,200,11049607,-795,0,1752886973,12845.314886799992,6.733963020000374,54278.26567056 2025-07-19,01:02:55.000,200,11049633,-795,0,1752886974,12845.362040970002,6.776257800003805,54278.25169632001 2025-07-19,01:02:56.000,200,11049612,-795,0,1752886975,12845.415931449992,6.8115034500006,54278.21676072 2025-07-19,01:02:57.000,200,11049557,-795,0,1752886976,12845.530448719997,6.846749100004672,54278.2447092 2025-07-19,01:02:58.000,200,11049610,-795,0,1752886977,12845.550657649997,6.783306930003164,54278.118941040004 2025-07-19,01:02:59.000,200,11049604,-795,0,1752886978,12845.638229679993,6.769208670004446,54278.20278648 2025-07-19,01:03:00.000,200,11049599,-795,0,1752886979,12845.631493369998,6.804454320001241,54278.118941040004 2025-07-19,01:03:01.000,200,11049578,-795,0,1752886980,12845.712329089998,6.832650839998678,54278.286631920004 2025-07-19,01:03:02.000,200,11049620,-795,0,1752886981,12845.759483259993,6.86084736000339,54278.26567056 2025-07-19,01:03:03.000,200,11049604,-795,0,1752886982,12845.98851779999,6.874945620002109,54278.426374320006 2025-07-19,01:03:04.000,200,11049603,-795,0,1752886983,12846.001990419994,6.8678964900027495,54278.46829704001 2025-07-19,01:03:05.000,200,11049565,-795,0,1752886984,12845.981781489994,6.86084736000339,54278.258683440006 2025-07-19,01:03:06.000,200,11049614,-795,0,1752886985,12846.07608983,6.8115034500006,54278.26567056 2025-07-19,01:03:07.000,200,11049551,-795,0,1752886986,12846.15692555,6.853798230004031,54278.3145804 2025-07-19,01:03:08.000,200,11049601,-795,0,1752886987,12846.23776127,6.839699969998037,54278.39143872 2025-07-19,01:03:09.000,200,11049625,-795,0,1752886988,12846.29165174999,6.874945620002109,54278.44733568001 2025-07-19,01:03:10.000,200,11049600,-795,0,1752886989,12846.33880592,6.846749100004672,54278.3844516 2025-07-19,01:03:11.000,200,11049592,-795,0,1752886990,12846.446586879996,6.889043880000827,54278.30060616001 2025-07-19,01:03:12.000,200,11049610,-795,0,1752886991,12846.567840459997,6.952486050002335,54278.54515536001 2025-07-19,01:03:13.000,200,11049562,-795,0,1752886992,12846.601522010002,6.889043880000827,54278.50323264 2025-07-19,01:03:14.000,200,11049618,-795,0,1752886993,12846.655412489992,6.881994750001468,54278.4892584 2025-07-19,01:03:15.000,200,11049609,-795,0,1752886994,12846.729511899997,6.832650839998678,54278.39842584001 2025-07-19,01:03:16.000,200,11049636,-795,0,1752886995,12846.857501789993,6.776257800003805,54278.4892584 2025-07-19,01:03:17.000,200,11049588,-795,0,1752886996,12846.924864889988,6.741012149999733,54278.53118112 2025-07-19,01:03:18.000,200,11049590,-795,0,1752886997,12847.100008949994,6.733963020000374,54278.71284624001 2025-07-19,01:03:19.000,200,11049600,-795,0,1752886998,12847.14716311999,6.7128156300022965,54278.53118112 2025-07-19,01:03:20.000,200,11049611,-795,0,1752886999,12847.21452622,6.748061279999092,54278.810665920006 2025-07-19,01:03:21.000,200,11049588,-795,0,1752887000,12847.281889319995,6.733963020000374,54278.71284624001 2025-07-19,01:03:22.000,200,11049551,-795,0,1752887001,12847.32904348999,6.769208670004446,54278.789704560004 2025-07-19,01:03:23.000,200,11049577,-795,0,1752887002,12847.403142899995,6.741012149999733,54278.65694928 2025-07-19,01:03:24.000,200,11049614,-795,0,1752887003,12847.45703338,6.7128156300022965,54278.71983336 2025-07-19,01:03:25.000,200,11049608,-795,0,1752887004,12847.51092385999,6.7128156300022965,54278.64996216 2025-07-19,01:03:26.000,200,11049593,-795,0,1752887005,12847.53113278999,6.698717370003578,54278.691884880005 2025-07-19,01:03:27.000,200,11049578,-795,0,1752887006,12847.61870482,6.68461911000486,54278.60803944 2025-07-19,01:03:28.000,200,11049599,-795,0,1752887007,12847.625441129996,6.719864760001656,54278.73380760001 2025-07-19,01:03:29.000,200,11049570,-795,0,1752887008,12847.787112569997,6.719864760001656,54278.86656288 2025-07-19,01:03:30.000,200,11049589,-795,0,1752887009,12847.800585190002,6.705766500002937,54278.908485600004 2025-07-19,01:03:31.000,200,11049609,-795,0,1752887010,12847.841003050002,6.68461911000486,54278.859575760005 2025-07-19,01:03:32.000,200,11049594,-795,0,1752887011,12847.888157219997,6.677569979998225,54278.789704560004 2025-07-19,01:03:33.000,200,11049590,-795,0,1752887012,12847.894893529992,6.649373460000788,54278.77573032 2025-07-19,01:03:34.000,200,11049645,-795,0,1752887013,12847.989201869997,6.677569979998225,54278.88752424 2025-07-19,01:03:35.000,200,11049609,-795,0,1752887014,12848.016147109993,6.698717370003578,54278.72682048 2025-07-19,01:03:36.000,200,11049612,-795,0,1752887015,12848.123928069988,6.755110409998451,54278.957395440004 2025-07-19,01:03:37.000,200,11049577,-795,0,1752887016,12848.171082239998,6.719864760001656,54279.00630528 2025-07-19,01:03:38.000,200,11049592,-795,0,1752887017,12848.191291169998,6.733963020000374,54278.90149848001 2025-07-19,01:03:39.000,200,11049596,-795,0,1752887018,12848.171082239998,6.677569979998225,54278.698872 2025-07-19,01:03:40.000,200,11049567,-795,0,1752887019,12848.251917959999,6.68461911000486,54278.72682048 2025-07-19,01:03:41.000,200,11049601,-795,0,1752887020,12848.278863199994,6.705766500002937,54278.7687432 2025-07-19,01:03:42.000,200,11049592,-795,0,1752887021,12848.4135894,6.68461911000486,54278.8386144 2025-07-19,01:03:43.000,200,11049613,-795,0,1752887022,12848.44727094999,6.677569979998225,54278.859575760005 2025-07-19,01:03:44.000,200,11049606,-795,0,1752887023,12848.501161429995,6.726913890001015,54278.978356800006 2025-07-19,01:03:45.000,200,11049568,-795,0,1752887024,12848.45400726,6.7621595399978105,54278.78271744001 2025-07-19,01:03:46.000,200,11049646,-795,0,1752887025,12848.53484298,6.733963020000374,54278.82464016 2025-07-19,01:03:47.000,200,11049609,-795,0,1752887026,12848.62915131999,6.670520849998866,54278.78271744001 2025-07-19,01:03:48.000,200,11049574,-795,0,1752887027,12848.73693228,6.691668240004219,54278.87355 2025-07-19,01:03:49.000,200,11049567,-795,0,1752887028,12848.75040489999,6.719864760001656,54278.92245984001 2025-07-19,01:03:50.000,200,11049554,-795,0,1752887029,12848.77061382999,6.68461911000486,54278.91547272 2025-07-19,01:03:51.000,200,11049580,-795,0,1752887030,12848.824504309996,6.698717370003578,54278.95040832001 2025-07-19,01:03:52.000,200,11049551,-795,0,1752887031,12848.885131099996,6.698717370003578,54279.0132924 2025-07-19,01:03:53.000,200,11049592,-795,0,1752887032,12848.918812650001,6.733963020000374,54279.0831636 2025-07-19,01:03:54.000,200,11049620,-795,0,1752887033,12848.905340029996,6.726913890001015,54279.03425376 2025-07-19,01:03:55.000,200,11049602,-795,0,1752887034,12848.858185860001,6.670520849998866,54278.9434212 2025-07-19,01:03:56.000,200,11049617,-795,0,1752887035,12848.965966819997,6.642324330001429,54279.02027952001 2025-07-19,01:03:57.000,200,11049629,-795,0,1752887036,12848.992912059992,6.741012149999733,54279.04822800001 2025-07-19,01:03:58.000,200,11049627,-795,0,1752887037,12848.945757889996,6.677569979998225,54279.11809920001 2025-07-19,01:03:59.000,200,11049641,-795,0,1752887038,12848.986175749997,6.6564225900001475,54279.1530348 2025-07-19,01:04:00.000,200,11049639,-795,0,1752887039,12848.972703129992,6.755110409998451,54279.264828720006 2025-07-19,01:04:01.000,200,11049568,-795,0,1752887040,12848.885131099996,6.726913890001015,54279.146047680006 2025-07-19,01:04:02.000,200,11049539,-795,0,1752887041,12848.918812650001,6.726913890001015,54279.25784160001 2025-07-19,01:04:03.000,200,11049581,-795,0,1752887042,12848.804295379996,6.733963020000374,54278.98534392 2025-07-19,01:04:04.000,200,11049594,-795,0,1752887043,12848.905340029996,6.7128156300022965,54279.194957520005 2025-07-19,01:04:05.000,200,11049599,-795,0,1752887044,12848.864922169996,6.741012149999733,54279.076176480005 2025-07-19,01:04:06.000,200,11049618,-795,0,1752887045,12848.891867409991,6.698717370003578,54279.16700904001 2025-07-19,01:04:07.000,200,11049616,-795,0,1752887046,12848.945757889996,6.7128156300022965,54279.20194464 2025-07-19,01:04:08.000,200,11049600,-795,0,1752887047,12848.972703129992,6.705766500002937,54279.097137840006 2025-07-19,01:04:09.000,200,11049572,-795,0,1752887048,12848.959230510001,6.7128156300022965,54279.25784160001 2025-07-19,01:04:10.000,200,11049626,-795,0,1752887049,12848.898603720001,6.726913890001015,54279.17399616 2025-07-19,01:04:11.000,200,11049589,-795,0,1752887050,12848.972703129992,6.677569979998225,54279.18797040001 2025-07-19,01:04:12.000,200,11049614,-795,0,1752887051,12848.965966819997,6.677569979998225,54279.222906 2025-07-19,01:04:13.000,200,11049629,-795,0,1752887052,12848.959230510001,6.698717370003578,54279.194957520005 2025-07-19,01:04:14.000,200,11049631,-795,0,1752887053,12848.932285269992,6.6564225900001475,54279.16700904001 2025-07-19,01:04:15.000,200,11049616,-795,0,1752887054,12848.878394790001,6.663471719999507,54278.98534392 2025-07-19,01:04:16.000,200,11049601,-795,0,1752887055,12848.925548959996,6.6564225900001475,54279.09015072001 2025-07-19,01:04:17.000,200,11049576,-795,0,1752887056,12848.945757889996,6.705766500002937,54279.27880296 2025-07-19,01:04:18.000,200,11049615,-795,0,1752887057,12848.925548959996,6.68461911000486,54279.20194464 2025-07-19,01:04:19.000,200,11049586,-795,0,1752887058,12848.844713239996,6.748061279999092,54279.146047680006 2025-07-19,01:04:20.000,200,11049587,-795,0,1752887059,12848.73693228,6.832650839998678,54278.9434212 2025-07-19,01:04:21.000,200,11049603,-795,0,1752887060,12848.790822759991,6.896093010000186,54278.87355 2025-07-19,01:04:22.000,200,11049560,-795,0,1752887061,12848.932285269992,6.952486050002335,54279.00630528 2025-07-19,01:04:23.000,200,11049654,-795,0,1752887062,12849.019857300002,6.952486050002335,54279.02027952001 2025-07-19,01:04:24.000,200,11049606,-755,0,1752887063,12849.114165639992,6.9172403999982635,54279.04124088 2025-07-19,01:04:25.000,200,11049541,-795,0,1752887064,12849.033329919992,6.896093010000186,54278.957395440004 2025-07-19,01:04:26.000,200,11049598,-795,0,1752887065,12849.114165639992,6.783306930003164,54278.97136968001 2025-07-19,01:04:27.000,200,11049576,-795,0,1752887066,12849.040066230002,6.776257800003805,54279.03425376 2025-07-19,01:04:28.000,200,11049591,-795,0,1752887067,12849.060275160002,6.698717370003578,54279.03425376 2025-07-19,01:04:29.000,200,11049613,-795,0,1752887068,12849.013120989992,6.719864760001656,54279.11111208 2025-07-19,01:04:30.000,200,11049607,-795,0,1752887069,12848.992912059992,6.705766500002937,54279.00630528 2025-07-19,01:04:31.000,200,11049632,-795,0,1752887070,12848.932285269992,6.698717370003578,54279.04822800001 2025-07-19,01:04:32.000,200,11049607,-795,0,1752887071,12848.939021580001,6.68461911000486,54279.06918936001 2025-07-19,01:04:33.000,200,11049559,-795,0,1752887072,12848.905340029996,6.748061279999092,54279.11809920001 2025-07-19,01:04:34.000,200,11049646,-795,0,1752887073,12848.871658479991,6.705766500002937,54279.06220224 2025-07-19,01:04:35.000,200,11049559,-795,0,1752887074,12848.763877519996,6.726913890001015,54278.978356800006 2025-07-19,01:04:36.000,200,11049587,-795,0,1752887075,12848.75040489999,6.649373460000788,54278.908485600004 2025-07-19,01:04:37.000,200,11049620,-795,0,1752887076,12848.723459659996,6.68461911000486,54278.929446960006 2025-07-19,01:04:38.000,200,11049607,-795,0,1752887077,12848.784086449996,6.6564225900001475,54279.00630528 2025-07-19,01:04:39.000,200,11049573,-795,0,1752887078,12848.77735014,6.600029549997998,54279.06918936001 2025-07-19,01:04:40.000,200,11049608,-795,0,1752887079,12848.73019596999,6.628226070002711,54279.097137840006 2025-07-19,01:04:41.000,200,11049541,-795,0,1752887080,12848.65609656,6.6564225900001475,54278.95040832001 2025-07-19,01:04:42.000,200,11049602,-795,0,1752887081,12848.65609656,6.614127810003993,54279.04124088 2025-07-19,01:04:43.000,200,11049623,-795,0,1752887082,12848.622415009995,6.6070786800046335,54279.05521512 2025-07-19,01:04:44.000,200,11049582,-795,0,1752887083,12848.63588763,6.536587380003766,54279.04822800001 2025-07-19,01:04:45.000,200,11049605,-795,0,1752887084,12848.581997149995,6.557734770001844,54278.87355 2025-07-19,01:04:46.000,200,11049590,-795,0,1752887085,12848.58873345999,6.543636510003125,54278.93643408 2025-07-19,01:04:47.000,200,11049612,-795,0,1752887086,12848.683041799995,6.522489119997772,54279.05521512 2025-07-19,01:04:48.000,200,11049568,-795,0,1752887087,12848.683041799995,6.473145210002258,54279.04822800001 2025-07-19,01:04:49.000,200,11049583,-795,0,1752887088,12848.683041799995,6.522489119997772,54278.99233104 2025-07-19,01:04:50.000,200,11049578,-795,0,1752887089,12848.68977810999,6.508390859999054,54278.96438256 2025-07-19,01:04:51.000,200,11049545,-795,0,1752887090,12848.65609656,6.480194340001617,54278.96438256 2025-07-19,01:04:52.000,200,11049622,-795,0,1752887091,12848.69651442,6.416752170000109,54278.91547272 2025-07-19,01:04:53.000,200,11049607,-795,0,1752887092,12848.68977810999,6.423801299999468,54278.99931816001 2025-07-19,01:04:54.000,200,11049648,-795,0,1752887093,12848.77061382999,6.416752170000109,54279.027266640005 2025-07-19,01:04:55.000,200,11049620,-795,0,1752887094,12848.622415009995,6.3956047800020315,54278.740794720004 2025-07-19,01:04:56.000,200,11049615,-795,0,1752887095,12848.723459659996,6.416752170000109,54278.957395440004 2025-07-19,01:04:57.000,200,11049590,-795,0,1752887096,12848.77061382999,6.430850429998827,54278.84560152 2025-07-19,01:04:58.000,200,11049550,-795,0,1752887097,12848.77735014,6.423801299999468,54279.02027952001 2025-07-19,01:04:59.000,200,11049586,-795,0,1752887098,12848.77735014,6.40970304000075,54278.99931816001 2025-07-19,01:05:00.000,200,11049599,-795,0,1752887099,12848.811031689991,6.423801299999468,54279.076176480005 2025-07-19,01:05:01.000,200,11049613,-795,0,1752887100,12848.70998703999,6.36035912999796,54278.96438256 2025-07-19,01:05:02.000,200,11049600,-795,0,1752887101,12848.804295379996,6.374457390003954,54278.978356800006 2025-07-19,01:05:03.000,200,11049631,-795,0,1752887102,12848.878394790001,6.374457390003954,54279.11809920001 2025-07-19,01:05:04.000,200,11049588,-675,0,1752887103,12848.75714121,6.367408260004595,54278.89451136 2025-07-19,01:05:05.000,200,11049585,-795,0,1752887104,12848.763877519996,6.3956047800020315,54278.740794720004 2025-07-19,01:05:06.000,200,11049605,-795,0,1752887105,12848.763877519996,6.40970304000075,54279.00630528 2025-07-19,01:05:07.000,200,11049578,-795,0,1752887106,12848.824504309996,6.381506520003313,54279.0132924 2025-07-19,01:05:08.000,200,11049622,-795,0,1752887107,12848.811031689991,6.430850429998827,54279.05521512 2025-07-19,01:05:09.000,200,11049621,-795,0,1752887108,12848.844713239996,6.374457390003954,54279.0132924 2025-07-19,01:05:10.000,200,11049613,-795,0,1752887109,12848.817768,6.3956047800020315,54278.9434212 2025-07-19,01:05:11.000,200,11049582,-795,0,1752887110,12848.858185860001,6.3956047800020315,54278.9434212 2025-07-19,01:05:12.000,200,11049600,-795,0,1752887111,12848.851449549991,6.381506520003313,54279.02027952001 2025-07-19,01:05:13.000,200,11049649,-795,0,1752887112,12848.945757889996,6.388555650002672,54278.95040832001 2025-07-19,01:05:14.000,200,11049607,-795,0,1752887113,12848.945757889996,6.473145210002258,54279.00630528 2025-07-19,01:05:15.000,200,11049600,-795,0,1752887114,12848.905340029996,6.430850429998827,54278.88752424 2025-07-19,01:05:16.000,200,11049626,-795,0,1752887115,12848.912076339991,6.487243470000976,54278.908485600004 2025-07-19,01:05:17.000,200,11049636,-795,0,1752887116,12848.925548959996,6.402653910001391,54278.84560152 2025-07-19,01:05:18.000,200,11049599,-795,0,1752887117,12849.006384679997,6.444948690004821,54278.978356800006 2025-07-19,01:05:19.000,200,11049577,-795,0,1752887118,12849.033329919992,6.423801299999468,54278.95040832001 2025-07-19,01:05:20.000,200,11049631,-755,0,1752887119,12849.019857300002,6.437899559998186,54278.93643408 2025-07-19,01:05:21.000,200,11049562,-795,0,1752887120,12848.972703129992,6.430850429998827,54278.79669168 2025-07-19,01:05:22.000,200,11049596,-795,0,1752887121,12848.959230510001,6.529538250004407,54278.789704560004 2025-07-19,01:05:23.000,200,11049606,-795,0,1752887122,12849.053538849992,6.508390859999054,54278.81765304 2025-07-19,01:05:24.000,200,11049590,-795,0,1752887123,12849.033329919992,6.515439989998413,54278.79669168 2025-07-19,01:05:25.000,200,11049588,-795,0,1752887124,12849.013120989992,6.416752170000109,54278.78271744001 2025-07-19,01:05:26.000,200,11049622,-795,0,1752887125,12849.026593609997,6.423801299999468,54278.81765304 2025-07-19,01:05:27.000,200,11049622,-795,0,1752887126,12849.134374569992,6.374457390003954,54278.85258864001 2025-07-19,01:05:28.000,200,11049624,-795,0,1752887127,12849.114165639992,6.353309999998601,54278.88752424 2025-07-19,01:05:29.000,200,11049623,-795,0,1752887128,12849.053538849992,6.318064350001805,54278.80367880001 2025-07-19,01:05:30.000,200,11049601,-755,0,1752887129,12849.006384679997,6.36035912999796,54278.67791064 2025-07-19,01:05:31.000,200,11049614,-795,0,1752887130,12848.986175749997,6.3462608699992415,54278.79669168 2025-07-19,01:05:32.000,200,11049595,-795,0,1752887131,12849.019857300002,6.353309999998601,54278.88752424 2025-07-19,01:05:33.000,200,11049586,-795,0,1752887132,12848.999648370002,6.332162610000523,54278.91547272 2025-07-19,01:05:34.000,200,11049609,-795,0,1752887133,12848.979439440001,6.318064350001805,54278.71983336 2025-07-19,01:05:35.000,200,11049616,-795,0,1752887134,12848.959230510001,6.311015220002446,54278.622013680004 2025-07-19,01:05:36.000,200,11049639,-795,0,1752887135,12848.986175749997,6.289867830004368,54278.79669168 2025-07-19,01:05:37.000,200,11049576,-795,0,1752887136,12848.992912059992,6.332162610000523,54278.740794720004 2025-07-19,01:05:38.000,200,11049607,-795,0,1752887137,12848.972703129992,6.318064350001805,54278.594065200006 2025-07-19,01:05:39.000,200,11049615,-795,0,1752887138,12848.965966819997,6.332162610000523,54278.80367880001 2025-07-19,01:05:40.000,200,11049599,-795,0,1752887139,12848.878394790001,6.36035912999796,54278.65694928 2025-07-19,01:05:41.000,200,11049559,-795,0,1752887140,12848.811031689991,6.339211739999882,54278.594065200006 2025-07-19,01:05:42.000,200,11049570,-795,0,1752887141,12848.864922169996,6.353309999998601,54278.58009096 2025-07-19,01:05:43.000,200,11049631,-795,0,1752887142,12848.878394790001,6.332162610000523,54278.65694928 2025-07-19,01:05:44.000,200,11049601,-795,0,1752887143,12848.878394790001,6.339211739999882,54278.63598792001 2025-07-19,01:05:45.000,200,11049596,-795,0,1752887144,12848.878394790001,6.325113480001164,54278.39143872 2025-07-19,01:05:46.000,200,11049614,-795,0,1752887145,12848.905340029996,6.367408260004595,54278.286631920004 2025-07-19,01:05:47.000,200,11049581,-795,0,1752887146,12848.965966819997,6.40970304000075,54278.573103840004 2025-07-19,01:05:48.000,200,11049566,-795,0,1752887147,12848.986175749997,6.437899559998186,54278.58009096 2025-07-19,01:05:49.000,200,11049568,-795,0,1752887148,12848.965966819997,6.45904695000354,54278.622013680004 2025-07-19,01:05:50.000,200,11049603,-795,0,1752887149,12848.945757889996,6.437899559998186,54278.454322800004 2025-07-19,01:05:51.000,200,11049579,-795,0,1752887150,12848.939021580001,6.466096080002899,54278.4892584 2025-07-19,01:05:52.000,200,11049576,-795,0,1752887151,12848.885131099996,6.40970304000075,54278.60803944 2025-07-19,01:05:53.000,200,11049619,-795,0,1752887152,12848.824504309996,6.423801299999468,54278.51720688001 2025-07-19,01:05:54.000,200,11049585,-795,0,1752887153,12848.69651442,6.374457390003954,54278.426374320006 2025-07-19,01:05:55.000,200,11049572,-795,0,1752887154,12848.662832869995,6.402653910001391,54278.56611672001 2025-07-19,01:05:56.000,200,11049614,-795,0,1752887155,12848.60894238999,6.325113480001164,54278.51720688001 2025-07-19,01:05:57.000,200,11049619,-795,0,1752887156,12848.58873345999,6.296916960003728,54278.50323264 2025-07-19,01:05:58.000,200,11049610,-795,0,1752887157,12848.60894238999,6.268720439999015,54278.53118112 2025-07-19,01:05:59.000,200,11049634,-795,0,1752887158,12848.642623939995,6.233474790002219,54278.622013680004 2025-07-19,01:06:00.000,200,11049593,-795,0,1752887159,12848.602206079995,6.247573050000938,54278.67092352 2025-07-19,01:06:01.000,200,11049574,-795,0,1752887160,12848.56852452999,6.268720439999015,54278.67092352 2025-07-19,01:06:02.000,200,11049582,-795,0,1752887161,12848.44727094999,6.254622180000297,54278.44733568001 2025-07-19,01:06:03.000,200,11049576,-795,0,1752887162,12848.43379833,6.325113480001164,54278.58009096 2025-07-19,01:06:04.000,200,11049640,-795,0,1752887163,12848.45400726,6.3462608699992415,54278.642975040006 2025-07-19,01:06:05.000,200,11049609,-795,0,1752887164,12848.231709029998,6.3462608699992415,54278.20977360001 2025-07-19,01:06:06.000,200,11049595,-795,0,1752887165,12848.34622629999,6.318064350001805,54278.524194000005 2025-07-19,01:06:07.000,200,11049648,-795,0,1752887166,12848.400116779994,6.311015220002446,54278.60105232 2025-07-19,01:06:08.000,200,11049610,-795,0,1752887167,12848.359698919994,6.325113480001164,54278.56611672001 2025-07-19,01:06:09.000,200,11049502,-795,0,1752887168,12848.305808439989,6.303966090003087,54278.58009096 2025-07-19,01:06:10.000,200,11049618,-795,0,1752887169,12848.204763789989,6.318064350001805,54278.426374320006 2025-07-19,01:06:11.000,200,11049590,-795,0,1752887170,12848.204763789989,6.36035912999796,54278.49624552001 2025-07-19,01:06:12.000,200,11049603,-795,0,1752887171,12848.211500099998,6.367408260004595,54278.49624552001 2025-07-19,01:06:13.000,200,11049606,-795,0,1752887172,12848.157609619993,6.311015220002446,54278.4892584 2025-07-19,01:06:14.000,200,11049643,-795,0,1752887173,12848.110455449998,6.261671309999656,54278.405412960004 2025-07-19,01:06:15.000,200,11049604,-795,0,1752887174,12848.049828659998,6.212327400004142,54278.286631920004 2025-07-19,01:06:16.000,200,11049551,-795,0,1752887175,12848.056564969993,6.261671309999656,54278.39143872 2025-07-19,01:06:17.000,200,11049579,-795,0,1752887176,12848.036356039993,6.233474790002219,54278.44034856 2025-07-19,01:06:18.000,200,11049583,-795,0,1752887177,12848.049828659998,6.219376530003501,54278.356503120005 2025-07-19,01:06:19.000,200,11049591,-795,0,1752887178,12847.989201869997,6.22642566000286,54278.27265768 2025-07-19,01:06:20.000,200,11049575,-795,0,1752887179,12847.894893529992,6.275769569998374,54278.23073496001 2025-07-19,01:06:21.000,200,11049569,-795,0,1752887180,12847.874684599992,6.205278270004783,54278.139902400006 2025-07-19,01:06:22.000,200,11049589,-795,0,1752887181,12847.854475669992,6.162983490001352,54278.23073496001 2025-07-19,01:06:23.000,200,11049592,-795,0,1752887182,12847.820794120002,6.092492190000485,54278.14688952 2025-07-19,01:06:24.000,200,11049617,-795,0,1752887183,12847.807321499997,6.064295670003048,54278.174838 2025-07-19,01:06:25.000,200,11049579,-795,0,1752887184,12847.739958400001,6.057246540003689,54277.9302888 2025-07-19,01:06:26.000,200,11049596,-795,0,1752887185,12847.766903639997,6.071344800002407,54278.05605696 2025-07-19,01:06:27.000,200,11049600,-795,0,1752887186,12847.753431019992,6.064295670003048,54277.94426304001 2025-07-19,01:06:28.000,200,11049597,-795,0,1752887187,12847.760167330001,6.099541319999844,54278.23073496001 2025-07-19,01:06:29.000,200,11049583,-795,0,1752887188,12847.760167330001,6.071344800002407,54278.188812240005 2025-07-19,01:06:30.000,200,11049589,-795,0,1752887189,12847.726485779996,6.064295670003048,54278.22374784 2025-07-19,01:06:31.000,200,11049588,-795,0,1752887190,12847.753431019992,6.071344800002407,54278.090992560006 2025-07-19,01:06:32.000,200,11049618,-795,0,1752887191,12847.719749470001,6.071344800002407,54278.04906984 2025-07-19,01:06:33.000,200,11049563,-795,0,1752887192,12847.733222089992,6.064295670003048,54278.13291528001 2025-07-19,01:06:34.000,200,11049620,-795,0,1752887193,12847.645650059996,6.092492190000485,54278.07701832 2025-07-19,01:06:35.000,200,11049603,-795,0,1752887194,12847.591759579991,6.099541319999844,54277.650804 2025-07-19,01:06:36.000,200,11049581,-795,0,1752887195,12847.625441129996,6.106590449999203,54277.902340320004 2025-07-19,01:06:37.000,200,11049630,-795,0,1752887196,12847.665858989996,6.085443060001126,54278.021121360005 2025-07-19,01:06:38.000,200,11049610,-795,0,1752887197,12847.713013159992,6.078393930001766,54278.19579936 2025-07-19,01:06:39.000,200,11049631,-795,0,1752887198,12847.713013159992,5.958558719998109,54278.09797968 2025-07-19,01:06:40.000,200,11049579,-795,0,1752887199,12847.746694709997,5.95150958999875,54278.16086376001 2025-07-19,01:06:41.000,200,11049597,-795,0,1752887200,12847.679331610001,5.909214810002595,54278.021121360005 2025-07-19,01:06:42.000,200,11049623,-795,0,1752887201,12847.632177439991,5.866920029999164,54278.01413424001 2025-07-19,01:06:43.000,200,11049596,-795,0,1752887202,12847.679331610001,5.754133950002142,54277.923301680006 2025-07-19,01:06:44.000,200,11049619,-795,0,1752887203,12847.699540540001,5.6624952600031975,54278.08400544001 2025-07-19,01:06:45.000,200,11049606,-795,0,1752887204,12847.800585190002,5.54266004999954,54277.972211520006 2025-07-19,01:06:46.000,200,11049620,-795,0,1752887205,12847.908366149997,5.54266004999954,54277.96522440001 2025-07-19,01:06:47.000,200,11049608,-795,0,1752887206,12848.090246519998,5.577905700003612,54278.00016 2025-07-19,01:06:48.000,200,11049606,-795,0,1752887207,12848.130664379998,5.725937430004706,54278.1049668 2025-07-19,01:06:49.000,200,11049575,-795,0,1752887208,12848.110455449998,5.796428729998297,54278.09797968 2025-07-19,01:06:50.000,200,11049580,-795,0,1752887209,12847.975729249993,5.8739691599985235,54278.02810848 2025-07-19,01:06:51.000,200,11049600,-795,0,1752887210,12847.908366149997,5.902165680003236,54277.88137896 2025-07-19,01:06:52.000,200,11049612,-795,0,1752887211,12847.807321499997,5.930362200000673,54277.97919864 2025-07-19,01:06:53.000,200,11049586,-795,0,1752887212,12847.800585190002,5.916263940001954,54278.04906984 2025-07-19,01:06:54.000,200,11049617,-795,0,1752887213,12847.827530429997,5.9233130700013135,54278.13291528001 2025-07-19,01:06:55.000,200,11049575,-795,0,1752887214,12847.739958400001,5.909214810002595,54277.90932744 2025-07-19,01:06:56.000,200,11049649,-795,0,1752887215,12847.692804229991,5.866920029999164,54277.90932744 2025-07-19,01:06:57.000,200,11049585,-795,0,1752887216,12847.753431019992,5.866920029999164,54277.93727592 2025-07-19,01:06:58.000,200,11049601,-795,0,1752887217,12847.713013159992,5.8739691599985235,54277.91631456001 2025-07-19,01:06:59.000,200,11049623,-795,0,1752887218,12847.665858989996,5.8739691599985235,54277.83246912 2025-07-19,01:07:00.000,200,11049616,-795,0,1752887219,12847.645650059996,5.993804370002181,54277.951250160004 2025-07-19,01:07:01.000,200,11049635,-795,0,1752887220,12847.672595299991,5.95150958999875,54277.902340320004 2025-07-19,01:07:02.000,200,11049611,-795,0,1752887221,12847.679331610001,5.958558719998109,54278.0350956 2025-07-19,01:07:03.000,200,11049593,-795,0,1752887222,12847.659122680001,5.916263940001954,54277.902340320004 2025-07-19,01:07:04.000,200,11049618,-795,0,1752887223,12847.672595299991,5.9233130700013135,54277.853430480005 2025-07-19,01:07:05.000,200,11049589,-795,0,1752887224,12847.625441129996,5.9233130700013135,54277.74163656 2025-07-19,01:07:06.000,200,11049557,-795,0,1752887225,12847.571550649991,5.9233130700013135,54277.62984264001 2025-07-19,01:07:07.000,200,11049626,-795,0,1752887226,12847.672595299991,5.895116550003877,54277.685739600005 2025-07-19,01:07:08.000,200,11049635,-795,0,1752887227,12847.659122680001,5.958558719998109,54277.69272672 2025-07-19,01:07:09.000,200,11049581,-795,0,1752887228,12847.692804229991,5.9797061100034625,54277.83945624 2025-07-19,01:07:10.000,200,11049601,-795,0,1752887229,12847.659122680001,5.993804370002181,54277.82548200001 2025-07-19,01:07:11.000,200,11049605,-795,0,1752887230,12847.699540540001,5.958558719998109,54277.81150776 2025-07-19,01:07:12.000,200,11049605,-795,0,1752887231,12847.706276849996,5.95150958999875,54277.86740472 2025-07-19,01:07:13.000,200,11049565,-795,0,1752887232,12847.713013159992,5.95150958999875,54277.84644336001 2025-07-19,01:07:14.000,200,11049618,-795,0,1752887233,12847.713013159992,5.965607850004744,54277.755610800006 2025-07-19,01:07:15.000,200,11049553,-795,0,1752887234,12847.564814339996,5.95150958999875,54277.55298432 2025-07-19,01:07:16.000,200,11049599,-755,0,1752887235,12847.645650059996,6.014951760000258,54277.53901008001 2025-07-19,01:07:17.000,200,11049602,-795,0,1752887236,12847.659122680001,6.071344800002407,54277.804520640006 2025-07-19,01:07:18.000,200,11049596,-795,0,1752887237,12847.726485779996,6.057246540003689,54277.88137896 2025-07-19,01:07:19.000,200,11049612,-795,0,1752887238,12847.692804229991,6.022000889999617,54277.951250160004 2025-07-19,01:07:20.000,200,11049596,-795,0,1752887239,12847.699540540001,6.00085350000154,54277.853430480005 2025-07-19,01:07:21.000,200,11049528,-795,0,1752887240,12847.686067919996,6.00085350000154,54277.76259792 2025-07-19,01:07:22.000,200,11049588,-795,0,1752887241,12847.719749470001,6.022000889999617,54277.650804 2025-07-19,01:07:23.000,200,11049503,-795,0,1752887242,12847.672595299991,6.007902630000899,54277.67875248001 2025-07-19,01:07:24.000,200,11049632,-795,0,1752887243,12847.719749470001,6.007902630000899,54277.60189416 2025-07-19,01:07:25.000,200,11049620,-795,0,1752887244,12847.665858989996,6.0290500199989765,54277.74862368001 2025-07-19,01:07:26.000,200,11049562,-795,0,1752887245,12847.746694709997,6.036099149998336,54277.783559280004 2025-07-19,01:07:27.000,200,11049582,-795,0,1752887246,12847.800585190002,6.007902630000899,54277.91631456001 2025-07-19,01:07:28.000,200,11049600,-795,0,1752887247,12847.827530429997,5.965607850004744,54277.79753352001 2025-07-19,01:07:29.000,200,11049527,-795,0,1752887248,12847.739958400001,5.993804370002181,54277.65779112001 2025-07-19,01:07:30.000,200,11049600,-795,0,1752887249,12847.834266739992,5.95150958999875,54277.70670096001 2025-07-19,01:07:31.000,200,11049598,-795,0,1752887250,12847.793848879992,5.965607850004744,54277.7905464 2025-07-19,01:07:32.000,200,11049606,-795,0,1752887251,12847.773639949992,5.930362200000673,54277.62984264001 2025-07-19,01:07:33.000,200,11049594,-795,0,1752887252,12847.773639949992,6.0290500199989765,54277.77657216001 2025-07-19,01:07:34.000,200,11049578,-795,0,1752887253,12847.881420910002,5.972656980004103,54277.87439184001 2025-07-19,01:07:35.000,200,11049600,-795,0,1752887254,12847.706276849996,5.993804370002181,54277.51106160001 2025-07-19,01:07:36.000,200,11049583,-795,0,1752887255,12847.814057809992,5.937411330000032,54277.72766232001 2025-07-19,01:07:37.000,200,11049541,-795,0,1752887256,12847.820794120002,5.9233130700013135,54277.81849488 2025-07-19,01:07:38.000,200,11049599,-795,0,1752887257,12847.814057809992,5.866920029999164,54277.69272672 2025-07-19,01:07:39.000,200,11049618,-795,0,1752887258,12847.760167330001,5.895116550003877,54277.70670096001 2025-07-19,01:07:40.000,200,11049610,-795,0,1752887259,12847.780376260002,5.8739691599985235,54277.60189416 2025-07-19,01:07:41.000,200,11049611,-795,0,1752887260,12847.692804229991,5.993804370002181,54277.566958560004 2025-07-19,01:07:42.000,200,11049599,-795,0,1752887261,12847.820794120002,5.958558719998109,54277.74862368001 2025-07-19,01:07:43.000,200,11049585,-795,0,1752887262,12847.834266739992,5.930362200000673,54277.88836608 2025-07-19,01:07:44.000,200,11049595,-795,0,1752887263,12847.814057809992,5.8739691599985235,54277.83945624 2025-07-19,01:07:45.000,200,11049558,-795,0,1752887264,12847.726485779996,5.888067420004518,54277.65779112001 2025-07-19,01:07:46.000,200,11049628,-795,0,1752887265,12847.766903639997,5.859870899999805,54277.58093280001 2025-07-19,01:07:47.000,200,11049533,-795,0,1752887266,12847.760167330001,5.8739691599985235,54277.65779112001 2025-07-19,01:07:48.000,200,11049592,-795,0,1752887267,12847.847739359997,5.859870899999805,54277.71368808 2025-07-19,01:07:49.000,200,11049602,-795,0,1752887268,12847.814057809992,5.909214810002595,54277.71368808 2025-07-19,01:07:50.000,200,11049574,-795,0,1752887269,12847.847739359997,5.902165680003236,54277.81849488 2025-07-19,01:07:51.000,200,11049582,-795,0,1752887270,12847.820794120002,5.909214810002595,54277.83246912 2025-07-19,01:07:52.000,200,11049636,-795,0,1752887271,12847.901629840002,5.888067420004518,54277.88137896 2025-07-19,01:07:53.000,200,11049552,-795,0,1752887272,12847.888157219997,5.852821770000446,54277.86740472 2025-07-19,01:07:54.000,200,11049647,-795,0,1752887273,12847.861211980002,5.895116550003877,54277.76259792 2025-07-19,01:07:55.000,200,11049606,-795,0,1752887274,12847.841003050002,5.866920029999164,54277.69971384 2025-07-19,01:07:56.000,200,11049633,-795,0,1752887275,12847.901629840002,5.888067420004518,54277.70670096001 2025-07-19,01:07:57.000,200,11049645,-795,0,1752887276,12847.881420910002,5.895116550003877,54277.69971384 2025-07-19,01:07:58.000,200,11049622,-795,0,1752887277,12847.975729249993,5.958558719998109,54277.94426304001 2025-07-19,01:07:59.000,200,11049620,-795,0,1752887278,12847.962256630002,5.972656980004103,54277.96522440001 2025-07-19,01:08:00.000,200,11049603,-795,0,1752887279,12847.995938179993,5.958558719998109,54277.98618576 2025-07-19,01:08:01.000,200,11049517,-795,0,1752887280,12847.901629840002,5.9233130700013135,54277.755610800006 2025-07-19,01:08:02.000,200,11049580,-795,0,1752887281,12847.962256630002,5.944460459999391,54277.7905464 2025-07-19,01:08:03.000,200,11049599,-795,0,1752887282,12847.982465560002,5.9233130700013135,54277.87439184001 2025-07-19,01:08:04.000,200,11049648,-795,0,1752887283,12847.975729249993,5.95150958999875,54277.83945624 2025-07-19,01:08:05.000,200,11049618,-795,0,1752887284,12847.982465560002,5.986755240002822,54277.70670096001 2025-07-19,01:08:06.000,200,11049608,-795,0,1752887285,12847.995938179993,6.014951760000258,54278.04208272001 2025-07-19,01:08:07.000,200,11049634,-795,0,1752887286,12847.935311389992,6.036099149998336,54278.070031200004 2025-07-19,01:08:08.000,200,11049636,-795,0,1752887287,12848.029619729998,6.0290500199989765,54278.090992560006 2025-07-19,01:08:09.000,200,11049549,-795,0,1752887288,12848.016147109993,6.00085350000154,54278.06304408001 2025-07-19,01:08:10.000,200,11049608,-795,0,1752887289,12847.975729249993,5.986755240002822,54277.87439184001 2025-07-19,01:08:11.000,200,11049529,-795,0,1752887290,12847.955520319993,6.007902630000899,54277.8604176 2025-07-19,01:08:12.000,200,11049611,-795,0,1752887291,12848.029619729998,6.007902630000899,54277.97919864 2025-07-19,01:08:13.000,200,11049599,-795,0,1752887292,12848.002674490002,6.0290500199989765,54277.81849488 2025-07-19,01:08:14.000,200,11049596,-795,0,1752887293,12847.982465560002,6.057246540003689,54278.01413424001 2025-07-19,01:08:15.000,200,11049596,-795,0,1752887294,12847.888157219997,6.078393930001766,54277.685739600005 2025-07-19,01:08:16.000,200,11049603,-795,0,1752887295,12847.975729249993,6.043148279997695,54277.951250160004 2025-07-19,01:08:17.000,200,11049549,-795,0,1752887296,12848.016147109993,6.007902630000899,54277.87439184001 2025-07-19,01:08:18.000,200,11049610,-795,0,1752887297,12848.090246519998,5.930362200000673,54277.74163656 2025-07-19,01:08:19.000,200,11049627,-795,0,1752887298,12848.164345929988,5.838723510001728,54277.74163656 2025-07-19,01:08:20.000,200,11049603,-795,0,1752887299,12848.238445339994,5.881018289997883,54277.62285552 2025-07-19,01:08:21.000,200,11049622,-795,0,1752887300,12848.198027479993,6.014951760000258,54277.71368808 2025-07-19,01:08:22.000,200,11049580,-795,0,1752887301,12848.224972719989,6.092492190000485,54277.88836608 2025-07-19,01:08:23.000,200,11049575,-795,0,1752887302,12848.150873309998,6.106590449999203,54277.853430480005 2025-07-19,01:08:24.000,200,11049606,-795,0,1752887303,12848.211500099998,6.106590449999203,54278.00714712 2025-07-19,01:08:25.000,200,11049561,-795,0,1752887304,12848.083510209988,6.071344800002407,54277.72766232001 2025-07-19,01:08:26.000,200,11049617,-795,0,1752887305,12848.144136999988,6.05019741000433,54277.69971384 2025-07-19,01:08:27.000,200,11049580,-795,0,1752887306,12848.164345929988,6.022000889999617,54277.72766232001 2025-07-19,01:08:28.000,200,11049606,-795,0,1752887307,12848.150873309998,6.05019741000433,54277.685739600005 2025-07-19,01:08:29.000,200,11049619,-795,0,1752887308,12848.218236409994,6.057246540003689,54277.76259792 2025-07-19,01:08:30.000,200,11049637,-795,0,1752887309,12848.258654269994,6.113639579998562,54277.81849488 2025-07-19,01:08:31.000,200,11049626,-795,0,1752887310,12848.265390579989,6.148885230002634,54277.84644336001 2025-07-19,01:08:32.000,200,11049525,-795,0,1752887311,12848.258654269994,6.155934360001993,54277.83945624 2025-07-19,01:08:33.000,200,11049607,-795,0,1752887312,12848.278863199994,6.141836100003275,54277.93727592 2025-07-19,01:08:34.000,200,11049612,-795,0,1752887313,12848.339489989994,6.141836100003275,54277.84644336001 2025-07-19,01:08:35.000,200,11049639,-795,0,1752887314,12848.272126889999,6.148885230002634,54277.76259792 2025-07-19,01:08:36.000,200,11049577,-795,0,1752887315,12848.292335819999,6.127737840004556,54277.69971384 2025-07-19,01:08:37.000,200,11049612,-795,0,1752887316,12848.305808439989,6.17708175000007,54277.76259792 2025-07-19,01:08:38.000,200,11049570,-795,0,1752887317,12848.400116779994,6.170032620000711,54277.76958504 2025-07-19,01:08:39.000,200,11049602,-795,0,1752887318,12848.379907849994,6.219376530003501,54277.98618576 2025-07-19,01:08:40.000,200,11049577,-795,0,1752887319,12848.42706201999,6.198229139998148,54277.99317288001 2025-07-19,01:08:41.000,200,11049589,-795,0,1752887320,12848.38664415999,6.219376530003501,54277.99317288001 2025-07-19,01:08:42.000,200,11049588,-795,0,1752887321,12848.352962609999,6.198229139998148,54277.74163656 2025-07-19,01:08:43.000,200,11049591,-795,0,1752887322,12848.36643522999,6.162983490001352,54277.83246912 2025-07-19,01:08:44.000,200,11049606,-795,0,1752887323,12848.400116779994,6.162983490001352,54277.804520640006 2025-07-19,01:08:45.000,200,11049598,-795,0,1752887324,12848.373171539999,6.17708175000007,54277.88836608 2025-07-19,01:08:46.000,200,11049559,-795,0,1752887325,12848.38664415999,6.22642566000286,54277.7905464 2025-07-19,01:08:47.000,200,11049620,-795,0,1752887326,12848.43379833,6.2405239200015785,54278.1049668 2025-07-19,01:08:48.000,200,11049646,-795,0,1752887327,12848.50789773999,6.233474790002219,54278.08400544001 2025-07-19,01:08:49.000,200,11049614,-795,0,1752887328,12848.46747987999,6.261671309999656,54278.08400544001 2025-07-19,01:08:50.000,200,11049654,-795,0,1752887329,12848.44727094999,6.22642566000286,54277.96522440001 2025-07-19,01:08:51.000,200,11049644,-795,0,1752887330,12848.40685308999,6.22642566000286,54277.89535320001 2025-07-19,01:08:52.000,200,11049606,-795,0,1752887331,12848.440534639994,6.282818699997733,54277.88836608 2025-07-19,01:08:53.000,200,11049601,-795,0,1752887332,12848.51463405,6.296916960003728,54277.97919864 2025-07-19,01:08:54.000,200,11049629,-795,0,1752887333,12848.46747987999,6.296916960003728,54277.853430480005 2025-07-19,01:08:55.000,200,11049572,-795,0,1752887334,12848.36643522999,6.367408260004595,54277.74862368001 2025-07-19,01:08:56.000,200,11049582,-795,0,1752887335,12848.501161429995,6.381506520003313,54278.06304408001 2025-07-19,01:08:57.000,200,11049533,-795,0,1752887336,12848.541579289995,6.374457390003954,54278.07701832 2025-07-19,01:08:58.000,200,11049633,-795,0,1752887337,12848.521370359995,6.381506520003313,54277.99317288001 2025-07-19,01:08:59.000,200,11049616,-795,0,1752887338,12848.49442512,6.381506520003313,54277.97919864 2025-07-19,01:09:00.000,200,11049620,-795,0,1752887339,12848.43379833,6.444948690004821,54277.755610800006 2025-07-19,01:09:01.000,200,11049609,-795,0,1752887340,12848.460743569995,6.40970304000075,54277.88836608 2025-07-19,01:09:02.000,200,11049605,-795,0,1752887341,12848.541579289995,6.374457390003954,54278.0350956 2025-07-19,01:09:03.000,200,11049659,-795,0,1752887342,12848.561788219995,6.430850429998827,54277.81150776 2025-07-19,01:09:04.000,200,11049656,-795,0,1752887343,12848.581997149995,6.430850429998827,54278.05605696 2025-07-19,01:09:05.000,200,11049522,-795,0,1752887344,12848.352962609999,6.473145210002258,54277.57394568 2025-07-19,01:09:06.000,200,11049570,-795,0,1752887345,12848.460743569995,6.416752170000109,54277.88137896 2025-07-19,01:09:07.000,200,11049632,-795,0,1752887346,12848.45400726,6.367408260004595,54277.83945624 2025-07-19,01:09:08.000,200,11049597,-795,0,1752887347,12848.359698919994,6.353309999998601,54277.7206752 2025-07-19,01:09:09.000,200,11049593,-795,0,1752887348,12848.4135894,6.339211739999882,54277.76958504 2025-07-19,01:09:10.000,200,11049603,-795,0,1752887349,12848.400116779994,6.303966090003087,54277.81150776 2025-07-19,01:09:11.000,200,11049626,-795,0,1752887350,12848.4135894,6.311015220002446,54277.79753352001 2025-07-19,01:09:12.000,200,11049629,-795,0,1752887351,12848.40685308999,6.332162610000523,54277.902340320004 2025-07-19,01:09:13.000,200,11049607,-795,0,1752887352,12848.38664415999,6.339211739999882,54277.972211520006 2025-07-19,01:09:14.000,200,11049628,-795,0,1752887353,12848.339489989994,6.282818699997733,54277.84644336001 2025-07-19,01:09:15.000,200,11049557,-795,0,1752887354,12848.305808439989,6.254622180000297,54277.69272672 2025-07-19,01:09:16.000,200,11049651,-795,0,1752887355,12848.285599509989,6.219376530003501,54277.650804 2025-07-19,01:09:17.000,200,11049629,-795,0,1752887356,12848.245181649989,6.205278270004783,54277.65779112001 2025-07-19,01:09:18.000,200,11049617,-795,0,1752887357,12848.312544749999,6.212327400004142,54277.804520640006 2025-07-19,01:09:19.000,200,11049615,-795,0,1752887358,12848.352962609999,6.212327400004142,54277.81849488 2025-07-19,01:09:20.000,200,11049599,-795,0,1752887359,12848.373171539999,6.296916960003728,54277.86740472 2025-07-19,01:09:21.000,200,11049588,-795,0,1752887360,12848.278863199994,6.268720439999015,54277.81150776 2025-07-19,01:09:22.000,200,11049568,-795,0,1752887361,12848.352962609999,6.296916960003728,54277.81150776 2025-07-19,01:09:23.000,200,11049649,-795,0,1752887362,12848.379907849994,6.2405239200015785,54277.8604176 2025-07-19,01:09:24.000,200,11049653,-795,0,1752887363,12848.34622629999,6.275769569998374,54277.77657216001 2025-07-19,01:09:25.000,200,11049613,-795,0,1752887364,12848.379907849994,6.296916960003728,54277.70670096001 2025-07-19,01:09:26.000,200,11049652,-795,0,1752887365,12848.38664415999,6.303966090003087,54277.74862368001 2025-07-19,01:09:27.000,200,11049621,-795,0,1752887366,12848.460743569995,6.296916960003728,54277.90932744 2025-07-19,01:09:28.000,200,11049617,-795,0,1752887367,12848.49442512,6.353309999998601,54277.7905464 2025-07-19,01:09:29.000,200,11049615,-795,0,1752887368,12848.501161429995,6.36035912999796,54277.98618576 2025-07-19,01:09:30.000,200,11049648,-795,0,1752887369,12848.47421619,6.332162610000523,54277.82548200001 2025-07-19,01:09:31.000,200,11049637,-795,0,1752887370,12848.50789773999,6.318064350001805,54277.89535320001 2025-07-19,01:09:32.000,200,11049615,-795,0,1752887371,12848.53484298,6.282818699997733,54277.88137896 2025-07-19,01:09:33.000,200,11049623,-795,0,1752887372,12848.53484298,6.282818699997733,54277.87439184001 2025-07-19,01:09:34.000,200,11049589,-795,0,1752887373,12848.51463405,6.303966090003087,54277.81849488 2025-07-19,01:09:35.000,200,11049626,-795,0,1752887374,12848.501161429995,6.296916960003728,54277.734649440004 2025-07-19,01:09:36.000,200,11049651,-795,0,1752887375,12848.581997149995,6.318064350001805,54277.69272672 2025-07-19,01:09:37.000,200,11049630,-795,0,1752887376,12848.54831559999,6.311015220002446,54278.021121360005 2025-07-19,01:09:38.000,200,11049648,-795,0,1752887377,12848.53484298,6.374457390003954,54277.96522440001 2025-07-19,01:09:39.000,200,11049615,-795,0,1752887378,12848.57526084,6.296916960003728,54278.00714712 2025-07-19,01:09:40.000,200,11049603,-795,0,1752887379,12848.521370359995,6.296916960003728,54277.76958504 2025-07-19,01:09:41.000,200,11049622,-795,0,1752887380,12848.48768880999,6.289867830004368,54277.8604176 2025-07-19,01:09:42.000,200,11049607,-795,0,1752887381,12848.52810666999,6.332162610000523,54277.91631456001 2025-07-19,01:09:43.000,200,11049632,-795,0,1752887382,12848.561788219995,6.339211739999882,54277.9302888 2025-07-19,01:09:44.000,200,11049595,-795,0,1752887383,12848.50789773999,6.367408260004595,54277.84644336001 2025-07-19,01:09:45.000,200,11049607,-795,0,1752887384,12848.4135894,6.402653910001391,54277.74862368001 2025-07-19,01:09:46.000,200,11049599,-795,0,1752887385,12848.312544749999,6.423801299999468,54277.7206752 2025-07-19,01:09:47.000,200,11049572,-795,0,1752887386,12848.265390579989,6.318064350001805,54277.74163656 2025-07-19,01:09:48.000,200,11049609,-795,0,1752887387,12848.312544749999,6.198229139998148,54277.7206752 2025-07-19,01:09:49.000,200,11049566,-795,0,1752887388,12848.373171539999,6.099541319999844,54277.74163656 2025-07-19,01:09:50.000,200,11049579,-795,0,1752887389,12848.44727094999,6.106590449999203,54277.67875248001 2025-07-19,01:09:51.000,200,11049600,-795,0,1752887390,12848.48768880999,6.170032620000711,54277.734649440004 2025-07-19,01:09:52.000,200,11049617,-795,0,1752887391,12848.501161429995,6.254622180000297,54277.7905464 2025-07-19,01:09:53.000,200,11049604,-795,0,1752887392,12848.48768880999,6.311015220002446,54277.81849488 2025-07-19,01:09:54.000,200,11049616,-795,0,1752887393,12848.440534639994,6.353309999998601,54277.90932744 2025-07-19,01:09:55.000,200,11049636,-795,0,1752887394,12848.40685308999,6.367408260004595,54277.76259792 2025-07-19,01:09:56.000,200,11049575,-795,0,1752887395,12848.40685308999,6.36035912999796,54277.7905464 2025-07-19,01:09:57.000,200,11049569,-795,0,1752887396,12848.4135894,6.353309999998601,54277.72766232001 2025-07-19,01:09:58.000,200,11049621,-795,0,1752887397,12848.38664415999,6.402653910001391,54277.72766232001 2025-07-19,01:09:59.000,200,11049621,-795,0,1752887398,12848.43379833,6.3462608699992415,54277.9302888 2025-07-19,01:10:00.000,200,11049614,-795,0,1752887399,12848.43379833,6.367408260004595,54277.96522440001 2025-07-19,01:10:01.000,200,11049605,-795,0,1752887400,12848.373171539999,6.36035912999796,54277.72766232001 2025-07-19,01:10:02.000,200,11049601,-795,0,1752887401,12848.400116779994,6.416752170000109,54277.94426304001 2025-07-19,01:10:03.000,200,11049596,-795,0,1752887402,12848.400116779994,6.402653910001391,54277.96522440001 2025-07-19,01:10:04.000,200,11049647,-795,0,1752887403,12848.36643522999,6.416752170000109,54277.84644336001 2025-07-19,01:10:05.000,200,11049599,-795,0,1752887404,12848.299072129994,6.367408260004595,54277.81150776 2025-07-19,01:10:06.000,200,11049622,-795,0,1752887405,12848.278863199994,6.423801299999468,54277.86740472 2025-07-19,01:10:07.000,200,11049594,-795,0,1752887406,12848.32601736999,6.36035912999796,54278.01413424001 2025-07-19,01:10:08.000,200,11049635,-795,0,1752887407,12848.245181649989,6.374457390003954,54277.87439184001 2025-07-19,01:10:09.000,200,11049580,-795,0,1752887408,12848.177818549993,6.40970304000075,54277.783559280004 2025-07-19,01:10:10.000,200,11049596,-795,0,1752887409,12848.177818549993,6.416752170000109,54277.734649440004 2025-07-19,01:10:11.000,200,11049610,-795,0,1752887410,12848.204763789989,6.367408260004595,54277.86740472 2025-07-19,01:10:12.000,200,11049598,-795,0,1752887411,12848.211500099998,6.402653910001391,54277.91631456001 2025-07-19,01:10:13.000,200,11049611,-795,0,1752887412,12848.204763789989,6.339211739999882,54277.902340320004 2025-07-19,01:10:14.000,200,11049655,-795,0,1752887413,12848.198027479993,6.339211739999882,54277.74163656 2025-07-19,01:10:15.000,200,11049624,-795,0,1752887414,12848.137400689993,6.311015220002446,54277.7206752 2025-07-19,01:10:16.000,200,11049617,-795,0,1752887415,12848.245181649989,6.332162610000523,54277.81849488 2025-07-19,01:10:17.000,200,11049604,-795,0,1752887416,12848.312544749999,6.311015220002446,54277.923301680006 2025-07-19,01:10:18.000,200,11049620,-795,0,1752887417,12848.299072129994,6.367408260004595,54277.9302888 2025-07-19,01:10:19.000,200,11049638,-795,0,1752887418,12848.339489989994,6.374457390003954,54277.98618576 2025-07-19,01:10:20.000,200,11049651,-795,0,1752887419,12848.305808439989,6.325113480001164,54277.89535320001 2025-07-19,01:10:21.000,200,11049615,-795,0,1752887420,12848.231709029998,6.247573050000938,54277.685739600005 2025-07-19,01:10:22.000,200,11049604,-795,0,1752887421,12848.332753679999,6.268720439999015,54277.95823728 2025-07-19,01:10:23.000,200,11049628,-795,0,1752887422,12848.39338047,6.254622180000297,54277.97919864 2025-07-19,01:10:24.000,200,11049618,-795,0,1752887423,12848.359698919994,6.275769569998374,54277.91631456001 2025-07-19,01:10:25.000,200,11049650,-795,0,1752887424,12848.332753679999,6.219376530003501,54277.783559280004 2025-07-19,01:10:26.000,200,11049641,-795,0,1752887425,12848.34622629999,6.233474790002219,54277.755610800006 2025-07-19,01:10:27.000,200,11049622,-795,0,1752887426,12848.352962609999,6.233474790002219,54277.902340320004 2025-07-19,01:10:28.000,200,11049645,-795,0,1752887427,12848.36643522999,6.219376530003501,54277.93727592 2025-07-19,01:10:29.000,200,11049629,-795,0,1752887428,12848.339489989994,6.148885230002634,54277.94426304001 2025-07-19,01:10:30.000,200,11049629,-795,0,1752887429,12848.312544749999,6.162983490001352,54277.83945624 2025-07-19,01:10:31.000,200,11049608,-795,0,1752887430,12848.299072129994,6.106590449999203,54277.77657216001 2025-07-19,01:10:32.000,200,11049615,-795,0,1752887431,12848.339489989994,6.099541319999844,54277.972211520006 2025-07-19,01:10:33.000,200,11049635,-795,0,1752887432,12848.373171539999,6.078393930001766,54277.86740472 2025-07-19,01:10:34.000,200,11049615,-795,0,1752887433,12848.32601736999,6.1347869700039155,54277.67875248001 2025-07-19,01:10:35.000,200,11049628,-795,0,1752887434,12848.278863199994,6.113639579998562,54277.783559280004 2025-07-19,01:10:36.000,200,11049650,-795,0,1752887435,12848.285599509989,6.085443060001126,54277.79753352001 2025-07-19,01:10:37.000,200,11049603,-795,0,1752887436,12848.265390579989,6.078393930001766,54277.82548200001 2025-07-19,01:10:38.000,200,11049611,-795,0,1752887437,12848.34622629999,6.071344800002407,54277.8604176 2025-07-19,01:10:39.000,200,11049617,-795,0,1752887438,12848.32601736999,6.022000889999617,54277.84644336001 2025-07-19,01:10:40.000,200,11049590,-795,0,1752887439,12848.32601736999,6.0290500199989765,54277.83945624 2025-07-19,01:10:41.000,200,11049577,-795,0,1752887440,12848.319281059994,6.007902630000899,54277.62984264001 2025-07-19,01:10:42.000,200,11049589,-795,0,1752887441,12848.339489989994,6.05019741000433,54277.62984264001 2025-07-19,01:10:43.000,200,11049628,-795,0,1752887442,12848.373171539999,6.043148279997695,54277.755610800006 2025-07-19,01:10:44.000,200,11049619,-795,0,1752887443,12848.40685308999,6.0290500199989765,54277.734649440004 2025-07-19,01:10:45.000,200,11049616,-795,0,1752887444,12848.400116779994,6.014951760000258,54277.67875248001 2025-07-19,01:10:46.000,200,11049610,-795,0,1752887445,12848.379907849994,5.9797061100034625,54277.587919920006 2025-07-19,01:10:47.000,200,11049668,-795,0,1752887446,12848.480952499995,5.916263940001954,54277.72766232001 2025-07-19,01:10:48.000,200,11049604,-795,0,1752887447,12848.48768880999,5.972656980004103,54277.804520640006 2025-07-19,01:10:49.000,200,11049627,-795,0,1752887448,12848.48768880999,5.965607850004744,54277.74862368001 2025-07-19,01:10:50.000,200,11049613,-795,0,1752887449,12848.39338047,5.9797061100034625,54277.62984264001 2025-07-19,01:10:51.000,200,11049620,-795,0,1752887450,12848.373171539999,5.986755240002822,54277.66477824 2025-07-19,01:10:52.000,200,11049594,-795,0,1752887451,12848.39338047,6.007902630000899,54277.76259792 2025-07-19,01:10:53.000,200,11049633,-795,0,1752887452,12848.43379833,5.986755240002822,54277.87439184001 2025-07-19,01:10:54.000,200,11049598,-795,0,1752887453,12848.4135894,5.944460459999391,54277.93727592 2025-07-19,01:10:55.000,200,11049629,-795,0,1752887454,12848.312544749999,5.9797061100034625,54277.66477824 2025-07-19,01:10:56.000,200,11049642,-795,0,1752887455,12848.379907849994,5.9233130700013135,54277.755610800006 2025-07-19,01:10:57.000,200,11049605,-795,0,1752887456,12848.39338047,5.916263940001954,54277.84644336001 2025-07-19,01:10:58.000,200,11049575,-795,0,1752887457,12848.332753679999,5.916263940001954,54277.74862368001 2025-07-19,01:10:59.000,200,11049630,-795,0,1752887458,12848.339489989994,5.95150958999875,54277.83945624 2025-07-19,01:11:00.000,200,11049617,-795,0,1752887459,12848.285599509989,5.9797061100034625,54277.76259792 2025-07-19,01:11:01.000,200,11049660,-795,0,1752887460,12848.231709029998,5.965607850004744,54277.74163656 2025-07-19,01:11:02.000,200,11049645,-795,0,1752887461,12848.265390579989,5.9233130700013135,54277.77657216001 2025-07-19,01:11:03.000,200,11049655,-795,0,1752887462,12848.278863199994,5.909214810002595,54277.79753352001 2025-07-19,01:11:04.000,200,11049649,-795,0,1752887463,12848.265390579989,5.937411330000032,54277.81849488 2025-07-19,01:11:05.000,200,11049575,-795,0,1752887464,12848.218236409994,5.930362200000673,54277.60189416 2025-07-19,01:11:06.000,200,11049618,-795,0,1752887465,12848.224972719989,5.909214810002595,54277.64381688 2025-07-19,01:11:07.000,200,11049643,-795,0,1752887466,12848.164345929988,5.965607850004744,54277.5459972 2025-07-19,01:11:08.000,200,11049605,-795,0,1752887467,12848.184554859989,5.958558719998109,54277.59490704 2025-07-19,01:11:09.000,200,11049594,-795,0,1752887468,12848.191291169998,5.993804370002181,54277.64381688 2025-07-19,01:11:10.000,200,11049614,-795,0,1752887469,12848.144136999988,5.972656980004103,54277.46215176001 2025-07-19,01:11:11.000,200,11049653,-795,0,1752887470,12848.056564969993,5.937411330000032,54277.38529344 2025-07-19,01:11:12.000,200,11049599,-795,0,1752887471,12848.150873309998,5.95150958999875,54277.650804 2025-07-19,01:11:13.000,200,11049606,-795,0,1752887472,12848.110455449998,5.958558719998109,54277.55298432 2025-07-19,01:11:14.000,200,11049586,-795,0,1752887473,12848.117191759993,5.944460459999391,54277.55298432 2025-07-19,01:11:15.000,200,11049644,-795,0,1752887474,12847.908366149997,5.958558719998109,54277.14773136 2025-07-19,01:11:16.000,200,11049594,-795,0,1752887475,12848.056564969993,5.937411330000032,54277.51106160001 2025-07-19,01:11:17.000,200,11049603,-795,0,1752887476,12847.989201869997,5.972656980004103,54277.420229040006 2025-07-19,01:11:18.000,200,11049626,-795,0,1752887477,12848.016147109993,5.9233130700013135,54277.60189416 2025-07-19,01:11:19.000,200,11049599,-795,0,1752887478,12848.016147109993,5.881018289997883,54277.5459972 2025-07-19,01:11:20.000,200,11049641,-795,0,1752887479,12848.002674490002,5.866920029999164,54277.518048720005 2025-07-19,01:11:21.000,200,11049627,-795,0,1752887480,12847.942047700002,5.852821770000446,54277.37830632 2025-07-19,01:11:22.000,200,11049598,-795,0,1752887481,12847.908366149997,5.845772640001087,54277.45516464 2025-07-19,01:11:23.000,200,11049646,-795,0,1752887482,12847.935311389992,5.789379599998938,54277.31542224 2025-07-19,01:11:24.000,200,11049643,-795,0,1752887483,12847.888157219997,5.810526990004291,54277.51106160001 2025-07-19,01:11:25.000,200,11049607,-795,0,1752887484,12847.820794120002,5.77528134000022,54277.37830632 2025-07-19,01:11:26.000,200,11049607,-795,0,1752887485,12847.867948289997,5.77528134000022,54277.5459972 2025-07-19,01:11:27.000,200,11049637,-795,0,1752887486,12847.827530429997,5.718888299998071,54277.4062548 2025-07-19,01:11:28.000,200,11049614,-795,0,1752887487,12847.874684599992,5.676593520001916,54277.55997144001 2025-07-19,01:11:29.000,200,11049574,-795,0,1752887488,12847.841003050002,5.683642650001275,54277.35734496 2025-07-19,01:11:30.000,200,11049629,-795,0,1752887489,12847.793848879992,5.627249609999126,54277.399267680004 2025-07-19,01:11:31.000,200,11049630,-795,0,1752887490,12847.746694709997,5.620200479999767,54277.12677000001 2025-07-19,01:11:32.000,200,11049571,-795,0,1752887491,12847.739958400001,5.641347869997844,54277.36433208 2025-07-19,01:11:33.000,200,11049628,-795,0,1752887492,12847.787112569997,5.669544390002557,54277.38529344 2025-07-19,01:11:34.000,200,11049661,-795,0,1752887493,12847.787112569997,5.676593520001916,54277.42721616 2025-07-19,01:11:35.000,200,11049629,-795,0,1752887494,12847.692804229991,5.6131513500004075,54277.1966412 2025-07-19,01:11:36.000,200,11049626,-795,0,1752887495,12847.726485779996,5.6131513500004075,54277.30843512 2025-07-19,01:11:37.000,200,11049610,-795,0,1752887496,12847.760167330001,5.620200479999767,54277.31542224 2025-07-19,01:11:38.000,200,11049566,-795,0,1752887497,12847.699540540001,5.59200396000233,54277.280486640004 2025-07-19,01:11:39.000,200,11049632,-795,0,1752887498,12847.733222089992,5.599053090001689,54277.22458968001 2025-07-19,01:11:40.000,200,11049634,-795,0,1752887499,12847.719749470001,5.634298739998485,54277.301448000006 2025-07-19,01:11:41.000,200,11049621,-795,0,1752887500,12847.713013159992,5.6131513500004075,54277.32240936001 2025-07-19,01:11:42.000,200,11049649,-795,0,1752887501,12847.793848879992,5.563807440004894,54277.37131920001 2025-07-19,01:11:43.000,200,11049618,-795,0,1752887502,12847.854475669992,5.521512660001463,54277.38529344 2025-07-19,01:11:44.000,200,11049607,-795,0,1752887503,12847.881420910002,5.5567583099982585,54277.39228056001 2025-07-19,01:11:45.000,200,11049642,-795,0,1752887504,12847.719749470001,5.570856570004253,54276.98702760001 2025-07-19,01:11:46.000,200,11049626,-795,0,1752887505,12847.908366149997,5.521512660001463,54277.30843512 2025-07-19,01:11:47.000,200,11049622,-795,0,1752887506,12847.935311389992,5.549709179998899,54277.32240936001 2025-07-19,01:11:48.000,200,11049628,-795,0,1752887507,12847.962256630002,5.606102220001048,54277.399267680004 2025-07-19,01:11:49.000,200,11049593,-795,0,1752887508,12847.867948289997,5.627249609999126,54277.2665124 2025-07-19,01:11:50.000,200,11049617,-795,0,1752887509,12847.915102459992,5.620200479999767,54277.252538160006 2025-07-19,01:11:51.000,200,11049607,-795,0,1752887510,12847.942047700002,5.59200396000233,54277.24555104001 2025-07-19,01:11:52.000,200,11049651,-795,0,1752887511,12847.935311389992,5.627249609999126,54277.280486640004 2025-07-19,01:11:53.000,200,11049577,-795,0,1752887512,12848.029619729998,5.606102220001048,54277.252538160006 2025-07-19,01:11:54.000,200,11049609,-795,0,1752887513,12847.921838770002,5.627249609999126,54277.12677000001 2025-07-19,01:11:55.000,200,11049627,-795,0,1752887514,12847.962256630002,5.669544390002557,54277.14773136 2025-07-19,01:11:56.000,200,11049609,-795,0,1752887515,12848.043092350003,5.718888299998071,54277.231576800004 2025-07-19,01:11:57.000,200,11049624,-795,0,1752887516,12848.043092350003,5.683642650001275,54277.21061544 2025-07-19,01:11:58.000,200,11049650,-795,0,1752887517,12848.150873309998,5.711839169998711,54277.4062548 2025-07-19,01:11:59.000,200,11049644,-795,0,1752887518,12848.184554859989,5.676593520001916,54277.41324192001 2025-07-19,01:12:00.000,200,11049604,-795,0,1752887519,12848.171082239998,5.711839169998711,54277.32939648 2025-07-19,01:12:01.000,200,11049583,-795,0,1752887520,12848.137400689993,5.697740909999993,54277.23856392 2025-07-19,01:12:02.000,200,11049595,-795,0,1752887521,12848.171082239998,5.683642650001275,54277.25952528 2025-07-19,01:12:03.000,200,11049626,-795,0,1752887522,12848.177818549993,5.725937430004706,54277.280486640004 2025-07-19,01:12:04.000,200,11049639,-795,0,1752887523,12848.218236409994,5.782330469999579,54277.24555104001 2025-07-19,01:12:05.000,200,11049645,-795,0,1752887524,12848.191291169998,5.803477859997656,54277.27349952001 2025-07-19,01:12:06.000,200,11049604,-795,0,1752887525,12848.191291169998,5.77528134000022,54277.39228056001 2025-07-19,01:12:07.000,200,11049667,-795,0,1752887526,12848.198027479993,5.77528134000022,54277.24555104001 2025-07-19,01:12:08.000,200,11049671,-795,0,1752887527,12848.339489989994,5.747084820002783,54277.44119040001 2025-07-19,01:12:09.000,200,11049610,-795,0,1752887528,12848.319281059994,5.747084820002783,54277.43420328 2025-07-19,01:12:10.000,200,11049643,-795,0,1752887529,12848.312544749999,5.810526990004291,54277.38529344 2025-07-19,01:12:11.000,200,11049621,-795,0,1752887530,12848.272126889999,5.789379599998938,54277.1966412 2025-07-19,01:12:12.000,200,11049633,-795,0,1752887531,12848.231709029998,5.845772640001087,54276.98004048 2025-07-19,01:12:13.000,200,11049632,-795,0,1752887532,12848.278863199994,5.916263940001954,54277.34337072001 2025-07-19,01:12:14.000,200,11049652,-795,0,1752887533,12848.420325709994,5.909214810002595,54277.60189416 2025-07-19,01:12:15.000,200,11049668,-795,0,1752887534,12848.34622629999,5.866920029999164,54277.35734496 2025-07-19,01:12:16.000,200,11049623,-795,0,1752887535,12848.36643522999,5.81757612000365,54277.350357840005 2025-07-19,01:12:17.000,200,11049562,-795,0,1752887536,12848.40685308999,5.888067420004518,54277.38529344 2025-07-19,01:12:18.000,200,11049640,-795,0,1752887537,12848.43379833,5.930362200000673,54277.420229040006 2025-07-19,01:12:19.000,200,11049655,-795,0,1752887538,12848.460743569995,5.902165680003236,54277.36433208 2025-07-19,01:12:20.000,200,11049638,-795,0,1752887539,12848.45400726,5.958558719998109,54277.14074424 2025-07-19,01:12:21.000,200,11049633,-795,0,1752887540,12848.42706201999,5.986755240002822,54277.399267680004 2025-07-19,01:12:22.000,200,11049626,-795,0,1752887541,12848.48768880999,5.972656980004103,54277.55298432 2025-07-19,01:12:23.000,200,11049631,-795,0,1752887542,12848.54831559999,5.965607850004744,54277.55298432 2025-07-19,01:12:24.000,200,11049615,-795,0,1752887543,12848.51463405,5.888067420004518,54277.469138880006 2025-07-19,01:12:25.000,200,11049606,-795,0,1752887544,12848.46747987999,5.859870899999805,54277.231576800004 2025-07-19,01:12:26.000,200,11049621,-795,0,1752887545,12848.45400726,5.866920029999164,54277.36433208 2025-07-19,01:12:27.000,200,11049606,-795,0,1752887546,12848.480952499995,5.831674380002369,54277.32939648 2025-07-19,01:12:28.000,200,11049647,-795,0,1752887547,12848.53484298,5.82462525000301,54277.31542224 2025-07-19,01:12:29.000,200,11049635,-795,0,1752887548,12848.581997149995,5.866920029999164,54277.587919920006 2025-07-19,01:12:30.000,200,11049615,-795,0,1752887549,12848.54831559999,5.845772640001087,54277.518048720005 2025-07-19,01:12:31.000,200,11049641,-795,0,1752887550,12848.50789773999,5.838723510001728,54277.42721616 2025-07-19,01:12:32.000,200,11049629,-795,0,1752887551,12848.48768880999,5.810526990004291,54277.38529344 2025-07-19,01:12:33.000,200,11049547,-795,0,1752887552,12848.52810666999,5.81757612000365,54277.45516464 2025-07-19,01:12:34.000,200,11049614,-795,0,1752887553,12848.45400726,5.831674380002369,54277.43420328 2025-07-19,01:12:35.000,200,11049677,-795,0,1752887554,12848.43379833,5.81757612000365,54277.30843512 2025-07-19,01:12:36.000,200,11049624,-795,0,1752887555,12848.420325709994,5.796428729998297,54277.301448000006 2025-07-19,01:12:37.000,200,11049622,-795,0,1752887556,12848.373171539999,5.831674380002369,54277.45516464 2025-07-19,01:12:38.000,200,11049611,-795,0,1752887557,12848.420325709994,5.789379599998938,54277.566958560004 2025-07-19,01:12:39.000,200,11049653,-795,0,1752887558,12848.4135894,5.81757612000365,54277.566958560004 2025-07-19,01:12:40.000,200,11049602,-795,0,1752887559,12848.299072129994,5.796428729998297,54277.37131920001 2025-07-19,01:12:41.000,200,11049590,-795,0,1752887560,12848.251917959999,5.796428729998297,54277.31542224 2025-07-19,01:12:42.000,200,11049613,-795,0,1752887561,12848.299072129994,5.761183080001501,54277.350357840005 2025-07-19,01:12:43.000,200,11049614,-795,0,1752887562,12848.251917959999,5.761183080001501,54277.36433208 2025-07-19,01:12:44.000,200,11049632,-795,0,1752887563,12848.211500099998,5.782330469999579,54277.28747376 2025-07-19,01:12:45.000,200,11049611,-795,0,1752887564,12848.130664379998,5.845772640001087,54277.2665124 2025-07-19,01:12:46.000,200,11049590,-795,0,1752887565,12848.164345929988,5.859870899999805,54277.350357840005 2025-07-19,01:12:47.000,200,11049631,-795,0,1752887566,12848.184554859989,5.866920029999164,54277.35734496 2025-07-19,01:12:48.000,200,11049611,-795,0,1752887567,12848.198027479993,5.859870899999805,54277.29446088001 2025-07-19,01:12:49.000,200,11049562,-795,0,1752887568,12848.245181649989,5.845772640001087,54277.24555104001 2025-07-19,01:12:50.000,200,11049614,-795,0,1752887569,12848.144136999988,5.866920029999164,54277.10580864001 2025-07-19,01:12:51.000,200,11049618,-795,0,1752887570,12848.090246519998,5.838723510001728,54277.14773136 2025-07-19,01:12:52.000,200,11049592,-795,0,1752887571,12848.123928069988,5.838723510001728,54277.1966412 2025-07-19,01:12:53.000,200,11049610,-795,0,1752887572,12848.144136999988,5.9233130700013135,54277.38529344 2025-07-19,01:12:54.000,200,11049571,-795,0,1752887573,12848.049828659998,5.9233130700013135,54277.34337072001 2025-07-19,01:12:55.000,200,11049623,-795,0,1752887574,12848.043092350003,5.888067420004518,54277.29446088001 2025-07-19,01:12:56.000,200,11049623,-795,0,1752887575,12848.029619729998,5.916263940001954,54277.301448000006 2025-07-19,01:12:57.000,200,11049550,-795,0,1752887576,12848.056564969993,5.895116550003877,54277.37830632 2025-07-19,01:12:58.000,200,11049619,-795,0,1752887577,12848.043092350003,5.895116550003877,54277.3363836 2025-07-19,01:12:59.000,200,11049621,-795,0,1752887578,12848.049828659998,5.881018289997883,54277.34337072001 2025-07-19,01:13:00.000,200,11049601,-795,0,1752887579,12848.002674490002,5.888067420004518,54277.35734496 2025-07-19,01:13:01.000,200,11049627,-795,0,1752887580,12847.982465560002,5.937411330000032,54277.30843512 2025-07-19,01:13:02.000,200,11049623,-795,0,1752887581,12847.989201869997,5.993804370002181,54277.469138880006 2025-07-19,01:13:03.000,200,11049630,-795,0,1752887582,12848.029619729998,5.965607850004744,54277.60189416 2025-07-19,01:13:04.000,200,11049633,-795,0,1752887583,12847.995938179993,5.9233130700013135,54277.60888128001 2025-07-19,01:13:05.000,200,11049586,-795,0,1752887584,12847.915102459992,5.958558719998109,54277.31542224 2025-07-19,01:13:06.000,200,11049555,-795,0,1752887585,12847.874684599992,5.9233130700013135,54277.32240936001 2025-07-19,01:13:07.000,200,11049630,-795,0,1752887586,12847.901629840002,5.895116550003877,54277.32939648 2025-07-19,01:13:08.000,200,11049642,-755,0,1752887587,12847.915102459992,5.944460459999391,54277.4062548 2025-07-19,01:13:09.000,200,11049622,-795,0,1752887588,12847.921838770002,6.00085350000154,54277.37131920001 2025-07-19,01:13:10.000,200,11049617,-795,0,1752887589,12847.915102459992,6.00085350000154,54277.46215176001 2025-07-19,01:13:11.000,200,11049626,-795,0,1752887590,12847.874684599992,6.007902630000899,54277.49708736 2025-07-19,01:13:12.000,200,11049589,-795,0,1752887591,12847.942047700002,5.9797061100034625,54277.5459972 2025-07-19,01:13:13.000,200,11049581,-795,0,1752887592,12847.773639949992,5.965607850004744,54277.25952528 2025-07-19,01:13:14.000,200,11049619,-795,0,1752887593,12847.867948289997,5.986755240002822,54277.39228056001 2025-07-19,01:13:15.000,200,11049629,-795,0,1752887594,12847.706276849996,6.014951760000258,54277.063885920004 2025-07-19,01:13:16.000,200,11049597,-795,0,1752887595,12847.854475669992,6.043148279997695,54277.36433208 2025-07-19,01:13:17.000,200,11049612,-795,0,1752887596,12847.908366149997,6.036099149998336,54277.32939648 2025-07-19,01:13:18.000,200,11049608,-795,0,1752887597,12847.928575079997,6.106590449999203,54277.587919920006 2025-07-19,01:13:19.000,200,11049641,-795,0,1752887598,12847.908366149997,6.092492190000485,54277.518048720005 2025-07-19,01:13:20.000,200,11049591,-795,0,1752887599,12847.854475669992,6.106590449999203,54277.48311312 2025-07-19,01:13:21.000,200,11049617,-795,0,1752887600,12847.867948289997,6.071344800002407,54277.42721616 2025-07-19,01:13:22.000,200,11049640,-795,0,1752887601,12847.841003050002,6.078393930001766,54277.469138880006 2025-07-19,01:13:23.000,200,11049632,-795,0,1752887602,12847.881420910002,6.057246540003689,54277.46215176001 2025-07-19,01:13:24.000,200,11049584,-795,0,1752887603,12847.800585190002,6.106590449999203,54277.35734496 2025-07-19,01:13:25.000,200,11049612,-795,0,1752887604,12847.793848879992,6.1347869700039155,54277.21760256 2025-07-19,01:13:26.000,200,11049618,-795,0,1752887605,12847.773639949992,6.170032620000711,54277.46215176001 2025-07-19,01:13:27.000,200,11049613,-795,0,1752887606,12847.766903639997,6.170032620000711,54277.55298432 2025-07-19,01:13:28.000,200,11049663,-795,0,1752887607,12847.733222089992,6.155934360001993,54277.52503584 2025-07-19,01:13:29.000,200,11049607,-795,0,1752887608,12847.773639949992,6.1347869700039155,54277.50407448 2025-07-19,01:13:30.000,200,11049638,-715,0,1752887609,12847.733222089992,6.17708175000007,54277.476126 2025-07-19,01:13:31.000,200,11049609,-795,0,1752887610,12847.766903639997,6.162983490001352,54277.53202296 2025-07-19,01:13:32.000,200,11049653,-795,0,1752887611,12847.672595299991,6.205278270004783,54277.4062548 2025-07-19,01:13:33.000,200,11049608,-795,0,1752887612,12847.699540540001,6.205278270004783,54277.45516464 2025-07-19,01:13:34.000,200,11049633,-795,0,1752887613,12847.739958400001,6.282818699997733,54277.71368808 2025-07-19,01:13:35.000,200,11049613,-795,0,1752887614,12847.699540540001,6.282818699997733,54277.48311312 2025-07-19,01:13:36.000,200,11049633,-795,0,1752887615,12847.719749470001,6.289867830004368,54277.59490704 2025-07-19,01:13:37.000,200,11049631,-795,0,1752887616,12847.692804229991,6.261671309999656,54277.587919920006 2025-07-19,01:13:38.000,200,11049632,-795,0,1752887617,12847.652386369991,6.282818699997733,54277.49708736 2025-07-19,01:13:39.000,200,11049632,-795,0,1752887618,12847.645650059996,6.282818699997733,54277.45516464 2025-07-19,01:13:40.000,200,11049635,-795,0,1752887619,12847.53113278999,6.36035912999796,54277.252538160006 2025-07-19,01:13:41.000,200,11049656,-795,0,1752887620,12847.544605409996,6.353309999998601,54277.29446088001 2025-07-19,01:13:42.000,200,11049649,-795,0,1752887621,12847.51766017,6.353309999998601,54277.3363836 2025-07-19,01:13:43.000,200,11049664,-795,0,1752887622,12847.483978619995,6.219376530003501,54277.38529344 2025-07-19,01:13:44.000,200,11049658,-795,0,1752887623,12847.53113278999,6.092492190000485,54277.42721616 2025-07-19,01:13:45.000,200,11049645,-795,0,1752887624,12847.55134171999,6.071344800002407,54277.182666960005 2025-07-19,01:13:46.000,200,11049662,-795,0,1752887625,12847.652386369991,6.092492190000485,54277.21760256 2025-07-19,01:13:47.000,200,11049617,-795,0,1752887626,12847.686067919996,6.057246540003689,54277.23856392 2025-07-19,01:13:48.000,200,11049633,-795,0,1752887627,12847.706276849996,6.141836100003275,54277.35734496 2025-07-19,01:13:49.000,200,11049625,-795,0,1752887628,12847.726485779996,6.1841308799994295,54277.42721616 2025-07-19,01:13:50.000,200,11049664,-795,0,1752887629,12847.638913750001,6.233474790002219,54277.280486640004 2025-07-19,01:13:51.000,200,11049676,-795,0,1752887630,12847.692804229991,6.2405239200015785,54277.566958560004 2025-07-19,01:13:52.000,200,11049638,-795,0,1752887631,12847.665858989996,6.268720439999015,54277.53202296 2025-07-19,01:13:53.000,200,11049631,-795,0,1752887632,12847.659122680001,6.198229139998148,54277.51106160001 2025-07-19,01:13:54.000,200,11049645,-795,0,1752887633,12847.632177439991,6.170032620000711,54277.30843512 2025-07-19,01:13:55.000,200,11049621,-795,0,1752887634,12847.564814339996,6.155934360001993,54277.10580864001 2025-07-19,01:13:56.000,200,11049666,-795,0,1752887635,12847.61870482,6.191180009998789,54277.14773136 2025-07-19,01:13:57.000,200,11049635,-795,0,1752887636,12847.591759579991,6.170032620000711,54277.21061544 2025-07-19,01:13:58.000,200,11049632,-795,0,1752887637,12847.672595299991,6.205278270004783,54277.1617056 2025-07-19,01:13:59.000,200,11049625,-795,0,1752887638,12847.739958400001,6.1841308799994295,54277.399267680004 2025-07-19,01:14:00.000,200,11049653,-795,0,1752887639,12847.713013159992,6.233474790002219,54277.350357840005 2025-07-19,01:14:01.000,200,11049631,-795,0,1752887640,12847.665858989996,6.212327400004142,54277.27349952001 2025-07-19,01:14:02.000,200,11049650,-795,0,1752887641,12847.611968509991,6.198229139998148,54277.11978288 2025-07-19,01:14:03.000,200,11049646,-795,0,1752887642,12847.659122680001,6.17708175000007,54277.10580864001 2025-07-19,01:14:04.000,200,11049618,-795,0,1752887643,12847.652386369991,6.205278270004783,54277.21061544 2025-07-19,01:14:05.000,200,11049609,-795,0,1752887644,12847.638913750001,6.219376530003501,54277.0918344 2025-07-19,01:14:06.000,200,11049646,-795,0,1752887645,12847.672595299991,6.254622180000297,54276.966066240006 2025-07-19,01:14:07.000,200,11049630,-795,0,1752887646,12847.733222089992,6.289867830004368,54277.2665124 2025-07-19,01:14:08.000,200,11049630,-795,0,1752887647,12847.706276849996,6.303966090003087,54277.301448000006 2025-07-19,01:14:09.000,200,11049626,-795,0,1752887648,12847.739958400001,6.289867830004368,54277.231576800004 2025-07-19,01:14:10.000,200,11049648,-795,0,1752887649,12847.679331610001,6.296916960003728,54277.133757120006 2025-07-19,01:14:11.000,200,11049664,-795,0,1752887650,12847.652386369991,6.268720439999015,54276.97305336 2025-07-19,01:14:12.000,200,11049629,-795,0,1752887651,12847.665858989996,6.303966090003087,54277.182666960005 2025-07-19,01:14:13.000,200,11049647,-795,0,1752887652,12847.739958400001,6.325113480001164,54277.23856392 2025-07-19,01:14:14.000,200,11049635,-795,0,1752887653,12847.679331610001,6.282818699997733,54277.084847280006 2025-07-19,01:14:15.000,200,11049620,-795,0,1752887654,12847.686067919996,6.318064350001805,54277.231576800004 2025-07-19,01:14:16.000,200,11049645,-795,0,1752887655,12847.713013159992,6.332162610000523,54277.35734496 2025-07-19,01:14:17.000,200,11049581,-795,0,1752887656,12847.739958400001,6.367408260004595,54277.31542224 2025-07-19,01:14:18.000,200,11049645,-795,0,1752887657,12847.733222089992,6.282818699997733,54277.252538160006 2025-07-19,01:14:19.000,200,11049649,-795,0,1752887658,12847.686067919996,6.275769569998374,54277.231576800004 2025-07-19,01:14:20.000,200,11049592,-795,0,1752887659,12847.632177439991,6.282818699997733,54277.20362832001 2025-07-19,01:14:21.000,200,11049617,-795,0,1752887660,12847.585023269996,6.268720439999015,54277.18965408 2025-07-19,01:14:22.000,200,11049638,-795,0,1752887661,12847.605232199996,6.275769569998374,54277.1617056 2025-07-19,01:14:23.000,200,11049651,-795,0,1752887662,12847.625441129996,6.275769569998374,54277.41324192001 2025-07-19,01:14:24.000,200,11049626,-795,0,1752887663,12847.605232199996,6.289867830004368,54277.50407448 2025-07-19,01:14:25.000,200,11049590,-795,0,1752887664,12847.51766017,6.247573050000938,54277.21760256 2025-07-19,01:14:26.000,200,11049666,-795,0,1752887665,12847.47724231,6.191180009998789,54277.24555104001 2025-07-19,01:14:27.000,200,11049634,-795,0,1752887666,12847.47050599999,6.198229139998148,54277.21061544 2025-07-19,01:14:28.000,200,11049606,-795,0,1752887667,12847.49071492999,6.170032620000711,54277.301448000006 2025-07-19,01:14:29.000,200,11049627,-795,0,1752887668,12847.49745124,6.191180009998789,54277.20362832001 2025-07-19,01:14:30.000,200,11049666,-795,0,1752887669,12847.43682445,6.17708175000007,54277.20362832001 2025-07-19,01:14:31.000,200,11049591,-795,0,1752887670,12847.40987920999,6.247573050000938,54277.32240936001 2025-07-19,01:14:32.000,200,11049633,-795,0,1752887671,12847.43682445,6.191180009998789,54277.41324192001 2025-07-19,01:14:33.000,200,11049577,-795,0,1752887672,12847.382933969995,6.212327400004142,54277.37830632 2025-07-19,01:14:34.000,200,11049621,-795,0,1752887673,12847.34925241999,6.120688709997921,54277.23856392 2025-07-19,01:14:35.000,200,11049669,-795,0,1752887674,12847.241471459995,6.127737840004556,54277.063885920004 2025-07-19,01:14:36.000,200,11049663,-795,0,1752887675,12847.26841669999,6.071344800002407,54277.063885920004 2025-07-19,01:14:37.000,200,11049625,-795,0,1752887676,12847.27515301,6.1347869700039155,54277.063885920004 2025-07-19,01:14:38.000,200,11049649,-795,0,1752887677,12847.30883455999,6.043148279997695,54277.14074424 2025-07-19,01:14:39.000,200,11049591,-795,0,1752887678,12847.3357798,6.106590449999203,54277.280486640004 2025-07-19,01:14:40.000,200,11049649,-795,0,1752887679,12847.29536194,6.099541319999844,54277.252538160006 2025-07-19,01:14:41.000,200,11049600,-795,0,1752887680,12847.241471459995,6.1347869700039155,54277.15471848001 2025-07-19,01:14:42.000,200,11049559,-795,0,1752887681,12847.261680389995,6.05019741000433,54277.04292456 2025-07-19,01:14:43.000,200,11049549,-795,0,1752887682,12847.174108359999,6.085443060001126,54277.03593744001 2025-07-19,01:14:44.000,200,11049619,-795,0,1752887683,12847.20778990999,6.092492190000485,54277.063885920004 2025-07-19,01:14:45.000,200,11049624,-795,0,1752887684,12847.153899429999,6.141836100003275,54277.07087304 2025-07-19,01:14:46.000,200,11049610,-795,0,1752887685,12847.174108359999,6.085443060001126,54277.03593744001 2025-07-19,01:14:47.000,200,11049628,-795,0,1752887686,12847.20778990999,6.141836100003275,54277.231576800004 2025-07-19,01:14:48.000,200,11049595,-795,0,1752887687,12847.19431729,6.071344800002407,54277.182666960005 2025-07-19,01:14:49.000,200,11049621,-795,0,1752887688,12847.160635739994,6.106590449999203,54277.16869272 2025-07-19,01:14:50.000,200,11049620,-795,0,1752887689,12847.10674525999,6.071344800002407,54276.95907912001 2025-07-19,01:14:51.000,200,11049576,-795,0,1752887690,12847.052854779999,6.057246540003689,54276.93113064 2025-07-19,01:14:52.000,200,11049658,-795,0,1752887691,12847.14716311999,6.05019741000433,54277.16869272 2025-07-19,01:14:53.000,200,11049629,-795,0,1752887692,12847.086536329989,6.085443060001126,54277.14773136 2025-07-19,01:14:54.000,200,11049650,-795,0,1752887693,12847.052854779999,6.043148279997695,54277.11978288 2025-07-19,01:14:55.000,200,11049629,-795,0,1752887694,12846.945073819988,6.078393930001766,54276.99401472 2025-07-19,01:14:56.000,200,11049640,-795,0,1752887695,12847.046118469989,6.057246540003689,54277.18965408 2025-07-19,01:14:57.000,200,11049600,-795,0,1752887696,12847.025909539989,6.05019741000433,54277.24555104001 2025-07-19,01:14:58.000,200,11049616,-795,0,1752887697,12846.965282749989,5.937411330000032,54277.20362832001 2025-07-19,01:14:59.000,200,11049653,-795,0,1752887698,12846.965282749989,5.930362200000673,54277.0918344 2025-07-19,01:15:00.000,200,11049616,-795,0,1752887699,12846.897919649993,5.895116550003877,54276.99401472 2025-07-19,01:15:01.000,200,11049671,-795,0,1752887700,12846.884447029988,5.930362200000673,54277.00100184 2025-07-19,01:15:02.000,200,11049655,-795,0,1752887701,12846.857501789993,5.895116550003877,54276.99401472 2025-07-19,01:15:03.000,200,11049611,-795,0,1752887702,12846.803611310002,5.909214810002595,54276.88920792001 2025-07-19,01:15:04.000,200,11049586,-795,0,1752887703,12846.817083929993,5.909214810002595,54277.112795760004 2025-07-19,01:15:05.000,200,11049604,-795,0,1752887704,12846.682357730002,5.937411330000032,54276.966066240006 2025-07-19,01:15:06.000,200,11049652,-795,0,1752887705,12846.682357730002,5.881018289997883,54277.00798896001 2025-07-19,01:15:07.000,200,11049572,-795,0,1752887706,12846.662148800002,5.866920029999164,54276.90318216 2025-07-19,01:15:08.000,200,11049621,-795,0,1752887707,12846.635203559992,5.831674380002369,54276.98702760001 2025-07-19,01:15:09.000,200,11049600,-795,0,1752887708,12846.594785699992,5.845772640001087,54276.97305336 2025-07-19,01:15:10.000,200,11049596,-795,0,1752887709,12846.574576769992,5.852821770000446,54276.917156400006 2025-07-19,01:15:11.000,200,11049676,-795,0,1752887710,12846.554367839992,5.803477859997656,54276.75645264 2025-07-19,01:15:12.000,200,11049623,-795,0,1752887711,12846.581313080002,5.82462525000301,54277.07786016001 2025-07-19,01:15:13.000,200,11049558,-795,0,1752887712,12846.540895220001,5.845772640001087,54277.05689880001 2025-07-19,01:15:14.000,200,11049657,-795,0,1752887713,12846.527422599996,5.810526990004291,54276.91016928001 2025-07-19,01:15:15.000,200,11049646,-795,0,1752887714,12846.284915439996,5.803477859997656,54276.57478752001 2025-07-19,01:15:16.000,200,11049615,-795,0,1752887715,12846.412905329991,5.740035690003424,54276.679594320005 2025-07-19,01:15:17.000,200,11049624,-795,0,1752887716,12846.37922378,5.761183080001501,54276.777414000004 2025-07-19,01:15:18.000,200,11049606,-795,0,1752887717,12846.39943271,5.761183080001501,54276.75645264 2025-07-19,01:15:19.000,200,11049650,-795,0,1752887718,12846.33206960999,5.7682322100008605,54276.61671024 2025-07-19,01:15:20.000,200,11049642,-795,0,1752887719,12846.345542229996,5.747084820002783,54276.777414000004 2025-07-19,01:15:21.000,200,11049580,-795,0,1752887720,12846.325333299996,5.7682322100008605,54276.847285200005 2025-07-19,01:15:22.000,200,11049630,-635,0,1752887721,12846.27817913,5.676593520001916,54276.81933672001 2025-07-19,01:15:23.000,200,11049622,-795,0,1752887722,12846.25123388999,5.627249609999126,54276.69356856 2025-07-19,01:15:24.000,200,11049640,-795,0,1752887723,12846.17039816999,5.6131513500004075,54276.64465872 2025-07-19,01:15:25.000,200,11049673,-795,0,1752887724,12846.143452929995,5.641347869997844,54276.60273600001 2025-07-19,01:15:26.000,200,11049664,-795,0,1752887725,12846.13671662,5.59200396000233,54276.560813280004 2025-07-19,01:15:27.000,200,11049647,-795,0,1752887726,12846.08956244999,5.606102220001048,54276.52587768 2025-07-19,01:15:28.000,200,11049593,-795,0,1752887727,12846.10977137999,5.606102220001048,54276.69356856 2025-07-19,01:15:29.000,200,11049652,-795,0,1752887728,12846.08956244999,5.620200479999767,54276.70055568001 2025-07-19,01:15:30.000,200,11049595,-795,0,1752887729,12846.04914458999,5.606102220001048,54276.60273600001 2025-07-19,01:15:31.000,200,11049647,-795,0,1752887730,12845.97504518,5.563807440004894,54276.5678004 2025-07-19,01:15:32.000,200,11049653,-795,0,1752887731,12845.97504518,5.54266004999954,54276.51889056 2025-07-19,01:15:33.000,200,11049655,-795,0,1752887732,12845.934627319999,5.584954830002971,54276.560813280004 2025-07-19,01:15:34.000,200,11049641,-795,0,1752887733,12845.954836249999,5.563807440004894,54276.65863296 2025-07-19,01:15:35.000,200,11049657,-795,0,1752887734,12845.867264219989,5.59200396000233,54276.54683904 2025-07-19,01:15:36.000,200,11049630,-795,0,1752887735,12845.847055289989,5.641347869997844,54276.5678004 2025-07-19,01:15:37.000,200,11049555,-795,0,1752887736,12845.853791599999,5.627249609999126,54276.630684480006 2025-07-19,01:15:38.000,200,11049640,-795,0,1752887737,12845.840318979994,5.6131513500004075,54276.50491632001 2025-07-19,01:15:39.000,200,11049648,-795,0,1752887738,12845.806637429989,5.599053090001689,54276.49094208 2025-07-19,01:15:40.000,200,11049603,-795,0,1752887739,12845.759483259993,5.620200479999767,54276.393122400004 2025-07-19,01:15:41.000,200,11049621,-795,0,1752887740,12845.692120159998,5.606102220001048,54276.36517392001 2025-07-19,01:15:42.000,200,11049647,-795,0,1752887741,12845.826846359989,5.599053090001689,54276.462993600006 2025-07-19,01:15:43.000,200,11049603,-795,0,1752887742,12845.772955879998,5.6131513500004075,54276.44901936 2025-07-19,01:15:44.000,200,11049624,-795,0,1752887743,12845.867264219989,5.620200479999767,54276.50491632001 2025-07-19,01:15:45.000,200,11049605,-795,0,1752887744,12845.698856469993,5.648397000004479,54276.36517392001 2025-07-19,01:15:46.000,200,11049628,-795,0,1752887745,12845.752746949998,5.606102220001048,54276.38613528001 2025-07-19,01:15:47.000,200,11049588,-795,0,1752887746,12845.698856469993,5.6131513500004075,54276.33023832 2025-07-19,01:15:48.000,200,11049637,-795,0,1752887747,12845.752746949998,5.599053090001689,54276.33722544001 2025-07-19,01:15:49.000,200,11049593,-795,0,1752887748,12845.725801709988,5.584954830002971,54276.37216104 2025-07-19,01:15:50.000,200,11049644,-795,0,1752887749,12845.712329089998,5.563807440004894,54276.28831560001 2025-07-19,01:15:51.000,200,11049655,-795,0,1752887750,12845.678647539993,5.54266004999954,54276.3232512 2025-07-19,01:15:52.000,200,11049637,-795,0,1752887751,12845.752746949998,5.584954830002971,54276.344212560005 2025-07-19,01:15:53.000,200,11049551,-795,0,1752887752,12845.685383849988,5.577905700003612,54276.43504512001 2025-07-19,01:15:54.000,200,11049654,-795,0,1752887753,12845.631493369998,5.549709179998899,54276.38613528001 2025-07-19,01:15:55.000,200,11049608,-795,0,1752887754,12845.537185029993,5.514463530002104,54276.26036712 2025-07-19,01:15:56.000,200,11049624,-795,0,1752887755,12845.557393959993,5.479217879998032,54276.246392880006 2025-07-19,01:15:57.000,200,11049678,-795,0,1752887756,12845.530448719997,5.493316140004026,54276.19748304001 2025-07-19,01:15:58.000,200,11049665,-795,0,1752887757,12845.550657649997,5.436923100001877,54276.3232512 2025-07-19,01:15:59.000,200,11049626,-795,0,1752887758,12845.557393959993,5.4016774499978055,54276.3232512 2025-07-19,01:16:00.000,200,11049630,-795,0,1752887759,12845.523712410002,5.408726580004441,54276.246392880006 2025-07-19,01:16:01.000,200,11049610,-795,0,1752887760,12845.510239789997,5.408726580004441,54276.35119968 2025-07-19,01:16:02.000,200,11049616,-795,0,1752887761,12845.429404069997,5.380530059999728,54276.21145728 2025-07-19,01:16:03.000,200,11049583,-795,0,1752887762,12845.382249900002,5.352333540002292,54276.274341360004 2025-07-19,01:16:04.000,200,11049649,-795,0,1752887763,12845.415931449992,5.31708788999822,54276.21844440001 2025-07-19,01:16:05.000,200,11049675,-795,0,1752887764,12845.220578460001,5.2959405000001425,54275.82017856 2025-07-19,01:16:06.000,200,11049633,-795,0,1752887765,12845.388986209997,5.281842240001424,54276.1136376 2025-07-19,01:16:07.000,200,11049598,-795,0,1752887766,12845.415931449992,5.2959405000001425,54276.26036712 2025-07-19,01:16:08.000,200,11049628,-795,0,1752887767,12845.442876690002,5.302989629999502,54276.09267624 2025-07-19,01:16:09.000,200,11049588,-795,0,1752887768,12845.415931449992,5.267743980002706,54276.33722544001 2025-07-19,01:16:10.000,200,11049604,-795,0,1752887769,12845.395722519992,5.274793110002065,54276.1136376 2025-07-19,01:16:11.000,200,11049592,-795,0,1752887770,12845.362040970002,5.274793110002065,54276.19049592 2025-07-19,01:16:12.000,200,11049658,-795,0,1752887771,12845.442876690002,5.260694850003347,54276.15556032 2025-07-19,01:16:13.000,200,11049644,-795,0,1752887772,12845.395722519992,5.225449199999275,54276.12062472001 2025-07-19,01:16:14.000,200,11049626,-795,0,1752887773,12845.402458830002,5.204301810001198,54276.078702000006 2025-07-19,01:16:15.000,200,11049653,-795,0,1752887774,12845.355304659992,5.211350940000557,54276.106650480004 2025-07-19,01:16:16.000,200,11049606,-795,0,1752887775,12845.281205250001,5.211350940000557,54275.70838464 2025-07-19,01:16:17.000,200,11049636,-795,0,1752887776,12845.335095729992,5.2465965900046285,54276.225431520004 2025-07-19,01:16:18.000,200,11049673,-795,0,1752887777,12845.328359419997,5.267743980002706,54276.13459896 2025-07-19,01:16:19.000,200,11049638,-795,0,1752887778,12845.314886799992,5.253645720003988,54276.295302720006 2025-07-19,01:16:20.000,200,11049656,-795,0,1752887779,12845.267732629996,5.218400069999916,54276.0437664 2025-07-19,01:16:21.000,200,11049672,-795,0,1752887780,12845.227314769996,5.239547459997993,54276.0437664 2025-07-19,01:16:22.000,200,11049631,-795,0,1752887781,12845.274468939991,5.225449199999275,54276.20447016 2025-07-19,01:16:23.000,200,11049640,-795,0,1752887782,12845.260996320001,5.197252680001839,54276.26735424001 2025-07-19,01:16:24.000,200,11049634,-795,0,1752887783,12845.254260009991,5.232498329998634,54276.0437664 2025-07-19,01:16:25.000,200,11049613,-795,0,1752887784,12845.09932488,5.260694850003347,54276.12062472001 2025-07-19,01:16:26.000,200,11049634,-795,0,1752887785,12845.1801606,5.253645720003988,54276.08568912 2025-07-19,01:16:27.000,200,11049654,-795,0,1752887786,12845.09258856999,5.239547459997993,54276.1136376 2025-07-19,01:16:28.000,200,11049644,-795,0,1752887787,12845.11953381,5.204301810001198,54276.08568912 2025-07-19,01:16:29.000,200,11049664,-795,0,1752887788,12845.05217070999,5.232498329998634,54276.15556032 2025-07-19,01:16:30.000,200,11049639,-795,0,1752887789,12845.045434399995,5.197252680001839,54276.09966336001 2025-07-19,01:16:31.000,200,11049686,-795,0,1752887790,12845.01848916,5.197252680001839,54276.106650480004 2025-07-19,01:16:32.000,200,11049661,-795,0,1752887791,12845.07911595,5.232498329998634,54276.16254744 2025-07-19,01:16:33.000,200,11049639,-795,0,1752887792,12845.03869809,5.274793110002065,54276.19049592 2025-07-19,01:16:34.000,200,11049637,-795,0,1752887793,12845.01848916,5.232498329998634,54276.0437664 2025-07-19,01:16:35.000,200,11049635,-795,0,1752887794,12844.93765344,5.274793110002065,54276.01581792 2025-07-19,01:16:36.000,200,11049618,-795,0,1752887795,12844.93765344,5.288891370000783,54275.938959600004 2025-07-19,01:16:37.000,200,11049632,-795,0,1752887796,12844.883762959995,5.260694850003347,54275.8690884 2025-07-19,01:16:38.000,200,11049626,-795,0,1752887797,12844.91744451,5.302989629999502,54275.87607552 2025-07-19,01:16:39.000,200,11049626,-795,0,1752887798,12844.93091712999,5.281842240001424,54276.02280504 2025-07-19,01:16:40.000,200,11049654,-795,0,1752887799,12844.93091712999,5.260694850003347,54275.959920960006 2025-07-19,01:16:41.000,200,11049632,-795,0,1752887800,12844.823136169995,5.267743980002706,54275.92498536 2025-07-19,01:16:42.000,200,11049605,-795,0,1752887801,12844.903971889995,5.274793110002065,54275.90402400001 2025-07-19,01:16:43.000,200,11049633,-795,0,1752887802,12844.87029033999,5.218400069999916,54275.938959600004 2025-07-19,01:16:44.000,200,11049634,-795,0,1752887803,12844.87702665,5.211350940000557,54275.89703688 2025-07-19,01:16:45.000,200,11049639,-795,0,1752887804,12844.782718309994,5.169056160004402,54275.78524296001 2025-07-19,01:16:46.000,200,11049649,-795,0,1752887805,12844.782718309994,5.154957899998408,54275.68742328 2025-07-19,01:16:47.000,200,11049656,-795,0,1752887806,12844.82987247999,5.105613990002894,54275.77825584 2025-07-19,01:16:48.000,200,11049658,-795,0,1752887807,12844.83660879,5.098564860003535,54275.841139920005 2025-07-19,01:16:49.000,200,11049596,-795,0,1752887808,12844.81639986,5.154957899998408,54275.83415280001 2025-07-19,01:16:50.000,200,11049625,-795,0,1752887809,12844.78945461999,5.119712250001612,54275.78524296001 2025-07-19,01:16:51.000,200,11049628,-795,0,1752887810,12844.75577307,5.077417469998181,54275.75729448 2025-07-19,01:16:52.000,200,11049645,-795,0,1752887811,12844.722091519994,5.049220950000745,54275.66646192001 2025-07-19,01:16:53.000,200,11049649,-795,0,1752887812,12844.74903675999,5.056270080000104,54275.77825584 2025-07-19,01:16:54.000,200,11049637,-795,0,1752887813,12844.85008140999,5.021024430003308,54275.911011120006 2025-07-19,01:16:55.000,200,11049658,-795,0,1752887814,12844.661464729994,5.077417469998181,54275.54768088001 2025-07-19,01:16:56.000,200,11049675,-795,0,1752887815,12844.75577307,5.077417469998181,54275.76428160001 2025-07-19,01:16:57.000,200,11049641,-795,0,1752887816,12844.863554029995,5.077417469998181,54275.85511416 2025-07-19,01:16:58.000,200,11049688,-795,0,1752887817,12844.82987247999,5.119712250001612,54275.890049760004 2025-07-19,01:16:59.000,200,11049683,-795,0,1752887818,12844.85681772,5.112663120002253,54275.94594672 2025-07-19,01:17:00.000,200,11049623,-795,0,1752887819,12844.82987247999,5.119712250001612,54275.841139920005 2025-07-19,01:17:01.000,200,11049665,-795,0,1752887820,12844.802927239994,5.070368339998822,54275.85511416 2025-07-19,01:17:02.000,200,11049656,-795,0,1752887821,12844.89049926999,5.126761380000971,54275.90402400001 2025-07-19,01:17:03.000,200,11049707,-795,0,1752887822,12844.924180819995,5.091515730004176,54275.95293384001 2025-07-19,01:17:04.000,200,11049653,-795,0,1752887823,12844.93091712999,5.147908769999049,54275.890049760004 2025-07-19,01:17:05.000,200,11049612,-795,0,1752887824,12844.883762959995,5.18315442000312,54275.66646192001 2025-07-19,01:17:06.000,200,11049646,-795,0,1752887825,12844.924180819995,5.204301810001198,54275.87607552 2025-07-19,01:17:07.000,200,11049648,-795,0,1752887826,12844.903971889995,5.1408596399996895,54275.87607552 2025-07-19,01:17:08.000,200,11049648,-795,0,1752887827,12844.85008140999,5.169056160004402,54275.83415280001 2025-07-19,01:17:09.000,200,11049684,-795,0,1752887828,12844.91070819999,5.112663120002253,54275.911011120006 2025-07-19,01:17:10.000,200,11049664,-795,0,1752887829,12844.91744451,5.119712250001612,54275.90402400001 2025-07-19,01:17:11.000,200,11049643,-795,0,1752887830,12844.89049926999,5.098564860003535,54275.87607552 2025-07-19,01:17:12.000,200,11049639,-795,0,1752887831,12844.83660879,5.070368339998822,54275.792230080006 2025-07-19,01:17:13.000,200,11049621,-795,0,1752887832,12844.82987247999,5.098564860003535,54275.70838464 2025-07-19,01:17:14.000,200,11049628,-795,0,1752887833,12844.775982,5.098564860003535,54275.841139920005 2025-07-19,01:17:15.000,200,11049660,-795,0,1752887834,12844.567156389989,5.112663120002253,54275.44287408 2025-07-19,01:17:16.000,200,11049669,-795,0,1752887835,12844.621046869994,5.077417469998181,54275.743320240006 2025-07-19,01:17:17.000,200,11049668,-795,0,1752887836,12844.546947459989,5.028073560002667,54275.456848320006 2025-07-19,01:17:18.000,200,11049613,-795,0,1752887837,12844.607574249989,5.042171820001386,54275.70838464 2025-07-19,01:17:19.000,200,11049633,-795,0,1752887838,12844.560420079993,5.021024430003308,54275.69441040001 2025-07-19,01:17:20.000,200,11049647,-795,0,1752887839,12844.540211149993,4.992827909998596,54275.722358880004 2025-07-19,01:17:21.000,200,11049604,-795,0,1752887840,12844.546947459989,5.028073560002667,54275.59659072001 2025-07-19,01:17:22.000,200,11049623,-795,0,1752887841,12844.520002219993,4.992827909998596,54275.81319144001 2025-07-19,01:17:23.000,200,11049654,-755,0,1752887842,12844.459375429993,5.013975300003949,54275.76428160001 2025-07-19,01:17:24.000,200,11049661,-795,0,1752887843,12844.472848049998,4.971680520000518,54275.70139752 2025-07-19,01:17:25.000,200,11049661,-795,0,1752887844,12844.439166499993,4.978729649999877,54275.5197324 2025-07-19,01:17:26.000,200,11049666,-795,0,1752887845,12844.506529599988,4.943484000003082,54275.61056496 2025-07-19,01:17:27.000,200,11049630,-795,0,1752887846,12844.580629009994,4.901189219999651,54275.61755208001 2025-07-19,01:17:28.000,200,11049613,-795,0,1752887847,12844.600837939994,4.90823834999901,54275.505758160005 2025-07-19,01:17:29.000,200,11049583,-795,0,1752887848,12844.607574249989,4.858894440003496,54275.35204152 2025-07-19,01:17:30.000,200,11049615,-795,0,1752887849,12844.587365319989,4.788403140002629,54275.386977120004 2025-07-19,01:17:31.000,200,11049610,-795,0,1752887850,12844.587365319989,4.746108359999198,54275.36601576 2025-07-19,01:17:32.000,200,11049623,-795,0,1752887851,12844.560420079993,4.703813580003043,54275.44287408 2025-07-19,01:17:33.000,200,11049661,-795,0,1752887852,12844.459375429993,4.661518799999612,54275.33108016001 2025-07-19,01:17:34.000,200,11049662,-795,0,1752887853,12844.439166499993,4.647420540000894,54275.37300288 2025-07-19,01:17:35.000,200,11049640,-795,0,1752887854,12844.317912919993,4.724960970001121,54275.30313168 2025-07-19,01:17:36.000,200,11049675,-795,0,1752887855,12844.418957569993,4.73201010000048,54275.4847968 2025-07-19,01:17:37.000,200,11049570,-795,0,1752887856,12844.432430189998,4.767255750004551,54275.42889984001 2025-07-19,01:17:38.000,200,11049660,-795,0,1752887857,12844.439166499993,4.7743048800039105,54275.68742328 2025-07-19,01:17:39.000,200,11049659,-795,0,1752887858,12844.405484950003,4.760206619997916,54275.6594748 2025-07-19,01:17:40.000,200,11049664,-795,0,1752887859,12844.378539709993,4.78135401000327,54275.5896036 2025-07-19,01:17:41.000,200,11049652,-795,0,1752887860,12844.351594469998,4.739059229999839,54275.53370664 2025-07-19,01:17:42.000,200,11049618,-795,0,1752887861,12844.432430189998,4.689715320004325,54275.624539200006 2025-07-19,01:17:43.000,200,11049634,-795,0,1752887862,12844.405484950003,4.675617059998331,54275.6594748 2025-07-19,01:17:44.000,200,11049657,-795,0,1752887863,12844.385276020002,4.696764450003684,54275.624539200006 2025-07-19,01:17:45.000,200,11049586,-795,0,1752887864,12844.210131959997,4.696764450003684,54275.47082256 2025-07-19,01:17:46.000,200,11049653,-795,0,1752887865,12844.284231370002,4.703813580003043,54275.5896036 2025-07-19,01:17:47.000,200,11049615,-795,0,1752887866,12844.237077199992,4.7179118400017614,54275.673449040005 2025-07-19,01:17:48.000,200,11049674,-795,0,1752887867,12844.270758749997,4.703813580003043,54275.68043616 2025-07-19,01:17:49.000,200,11049639,-795,0,1752887868,12844.257286129992,4.675617059998331,54275.673449040005 2025-07-19,01:17:50.000,200,11049670,-795,0,1752887869,12844.210131959997,4.675617059998331,54275.56864224001 2025-07-19,01:17:51.000,200,11049662,-795,0,1752887870,12844.176450409992,4.633322280002176,54275.5896036 2025-07-19,01:17:52.000,200,11049650,-795,0,1752887871,12844.176450409992,4.654469670000253,54275.61755208001 2025-07-19,01:17:53.000,200,11049609,-795,0,1752887872,12844.156241479992,4.675617059998331,54275.63851344 2025-07-19,01:17:54.000,200,11049675,-795,0,1752887873,12844.136032549992,4.746108359999198,54275.624539200006 2025-07-19,01:17:55.000,200,11049667,-795,0,1752887874,12844.034987899991,4.710862710002402,54275.51274528 2025-07-19,01:17:56.000,200,11049654,-795,0,1752887875,12844.075405759992,4.696764450003684,54275.46383544 2025-07-19,01:17:57.000,200,11049630,-795,0,1752887876,12844.021515280001,4.661518799999612,54275.4847968 2025-07-19,01:17:58.000,200,11049647,-795,0,1752887877,12844.061933140001,4.6685679299989715,54275.47780968001 2025-07-19,01:17:59.000,200,11049635,-795,0,1752887878,12844.061933140001,4.675617059998331,54275.49877104001 2025-07-19,01:18:00.000,200,11049610,-795,0,1752887879,12844.028251589996,4.68266618999769,54275.435886960004 2025-07-19,01:18:01.000,200,11049585,-795,0,1752887880,12843.94067956,4.626273150002817,54275.30313168 2025-07-19,01:18:02.000,200,11049593,-795,0,1752887881,12843.947415869996,4.675617059998331,54275.21229912001 2025-07-19,01:18:03.000,200,11049661,-795,0,1752887882,12843.906998009996,4.661518799999612,54275.407938480006 2025-07-19,01:18:04.000,200,11049643,-795,0,1752887883,12843.927206939996,4.647420540000894,54275.35902864001 2025-07-19,01:18:05.000,200,11049625,-795,0,1752887884,12843.81942598,4.626273150002817,54275.26120896001 2025-07-19,01:18:06.000,200,11049650,-795,0,1752887885,12843.785744429995,4.591027499998745,54275.22627336 2025-07-19,01:18:07.000,200,11049613,-795,0,1752887886,12843.79921705,4.576929240000027,54275.30313168 2025-07-19,01:18:08.000,200,11049637,-795,0,1752887887,12843.79921705,4.5628309800013085,54275.240247600006 2025-07-19,01:18:09.000,200,11049598,-795,0,1752887888,12843.704908709995,4.534634460003872,54275.22627336 2025-07-19,01:18:10.000,200,11049634,-795,0,1752887889,12843.65101822999,4.520536199997878,54274.9607628 2025-07-19,01:18:11.000,200,11049623,-795,0,1752887890,12843.65101822999,4.612174890004098,54275.23326048001 2025-07-19,01:18:12.000,200,11049630,-795,0,1752887891,12843.684699779995,4.506437939999159,54275.17736352 2025-07-19,01:18:13.000,200,11049582,-795,0,1752887892,12843.624072989995,4.513487069998519,54275.289157440006 2025-07-19,01:18:14.000,200,11049635,-795,0,1752887893,12843.644281919995,4.478241420001723,54275.121466560006 2025-07-19,01:18:15.000,200,11049638,-795,0,1752887894,12843.57691882,4.450044900004286,54274.97473704001 2025-07-19,01:18:16.000,200,11049628,-795,0,1752887895,12843.63080929999,4.4570940300036455,54275.09351808001 2025-07-19,01:18:17.000,200,11049704,-795,0,1752887896,12843.684699779995,4.492339680000441,54275.22627336 2025-07-19,01:18:18.000,200,11049610,-795,0,1752887897,12843.57018250999,4.478241420001723,54274.9607628 2025-07-19,01:18:19.000,200,11049652,-795,0,1752887898,12843.624072989995,4.464143160003005,54275.32409304 2025-07-19,01:18:20.000,200,11049649,-795,0,1752887899,12843.725117639995,4.464143160003005,54275.2751832 2025-07-19,01:18:21.000,200,11049638,-795,0,1752887900,12843.69143608999,4.485290550001082,54275.29614456 2025-07-19,01:18:22.000,200,11049652,-795,0,1752887901,12843.704908709995,4.400700990001496,54275.051595360004 2025-07-19,01:18:23.000,200,11049627,-795,0,1752887902,12843.684699779995,4.4077501200008555,54274.99569840001 2025-07-19,01:18:24.000,200,11049602,-795,0,1752887903,12843.77227180999,4.4077501200008555,54275.15640216 2025-07-19,01:18:25.000,200,11049615,-795,0,1752887904,12843.71164501999,4.400700990001496,54274.91884008 2025-07-19,01:18:26.000,200,11049630,-795,0,1752887905,12843.71164501999,4.386602730002778,54274.786084800005 2025-07-19,01:18:27.000,200,11049613,-795,0,1752887906,12843.77227180999,4.435946639998292,54275.030634 2025-07-19,01:18:28.000,200,11049667,-795,0,1752887907,12843.79921705,4.414799250000215,54275.06556960001 2025-07-19,01:18:29.000,200,11049631,-795,0,1752887908,12843.81268966999,4.442995769997651,54275.17736352 2025-07-19,01:18:30.000,200,11049596,-795,0,1752887909,12843.79921705,4.400700990001496,54274.98871128 2025-07-19,01:18:31.000,200,11049657,-795,0,1752887910,12843.85984384,4.4077501200008555,54275.030634 2025-07-19,01:18:32.000,200,11049644,-795,0,1752887911,12843.826162289995,4.400700990001496,54275.09351808001 2025-07-19,01:18:33.000,200,11049621,-795,0,1752887912,12843.85310752999,4.3513570799987065,54275.072556720006 2025-07-19,01:18:34.000,200,11049640,-795,0,1752887913,12843.88005277,4.393651860002137,54274.834994640005 2025-07-19,01:18:35.000,200,11049640,-795,0,1752887914,12843.79248073999,4.450044900004286,54275.002685520005 2025-07-19,01:18:36.000,200,11049626,-795,0,1752887915,12843.826162289995,4.428897509998933,54275.030634 2025-07-19,01:18:37.000,200,11049652,-795,0,1752887916,12843.77900812,4.464143160003005,54275.051595360004 2025-07-19,01:18:38.000,200,11049657,-795,0,1752887917,12843.77900812,4.393651860002137,54275.051595360004 2025-07-19,01:18:39.000,200,11049591,-795,0,1752887918,12843.81942598,4.344307949999347,54275.100505200004 2025-07-19,01:18:40.000,200,11049649,-795,0,1752887919,12843.77227180999,4.393651860002137,54275.121466560006 2025-07-19,01:18:41.000,200,11049566,-795,0,1752887920,12843.77900812,4.365455340004701,54274.97473704001 2025-07-19,01:18:42.000,200,11049534,-795,0,1752887921,12843.79921705,4.393651860002137,54274.84896888 2025-07-19,01:18:43.000,200,11049630,-795,0,1752887922,12843.745326569995,4.4570940300036455,54275.07954384 2025-07-19,01:18:44.000,200,11049648,-795,0,1752887923,12843.77900812,4.541683590003231,54274.9607628 2025-07-19,01:18:45.000,200,11049624,-795,0,1752887924,12843.785744429995,4.640371410001535,54274.9607628 2025-07-19,01:18:46.000,200,11049622,-795,0,1752887925,12843.92047063,4.555781850001949,54274.87691736001 2025-07-19,01:18:47.000,200,11049645,-795,0,1752887926,12844.028251589996,4.506437939999159,54274.9607628 2025-07-19,01:18:48.000,200,11049624,-795,0,1752887927,12844.008042659996,4.386602730002778,54274.953775680005 2025-07-19,01:18:49.000,200,11049600,-795,0,1752887928,12843.947415869996,4.330209690000629,54274.9607628 2025-07-19,01:18:50.000,200,11049646,-795,0,1752887929,12843.87331645999,4.337258819999988,54274.73018784001 2025-07-19,01:18:51.000,200,11049588,-795,0,1752887930,12843.81268966999,4.421848379999574,54274.86294312 2025-07-19,01:18:52.000,200,11049645,-795,0,1752887931,12843.83289859999,4.393651860002137,54275.05858248 2025-07-19,01:18:53.000,200,11049635,-795,0,1752887932,12843.83289859999,4.442995769997651,54275.04460824001 2025-07-19,01:18:54.000,200,11049610,-795,0,1752887933,12843.81942598,4.393651860002137,54274.904865840006 2025-07-19,01:18:55.000,200,11049631,-795,0,1752887934,12843.77227180999,4.4077501200008555,54274.82800752001 2025-07-19,01:18:56.000,200,11049611,-795,0,1752887935,12843.83289859999,4.414799250000215,54274.94678856001 2025-07-19,01:18:57.000,200,11049601,-795,0,1752887936,12843.846371219995,4.464143160003005,54274.96774992 2025-07-19,01:18:58.000,200,11049632,-795,0,1752887937,12843.85984384,4.400700990001496,54274.87691736001 2025-07-19,01:18:59.000,200,11049606,-795,0,1752887938,12843.866580149996,4.4570940300036455,54275.100505200004 2025-07-19,01:19:00.000,200,11049637,-795,0,1752887939,12843.83963491,4.435946639998292,54274.9607628 2025-07-19,01:19:01.000,200,11049630,-795,0,1752887940,12843.805953359995,4.513487069998519,54274.96774992 2025-07-19,01:19:02.000,200,11049654,-795,0,1752887941,12843.92047063,4.428897509998933,54275.00967264 2025-07-19,01:19:03.000,200,11049682,-795,0,1752887942,12843.92047063,4.421848379999574,54275.17736352 2025-07-19,01:19:04.000,200,11049646,-795,0,1752887943,12843.947415869996,4.421848379999574,54275.10749232 2025-07-19,01:19:05.000,200,11049601,-795,0,1752887944,12843.85310752999,4.4570940300036455,54275.04460824001 2025-07-19,01:19:06.000,200,11049645,-795,0,1752887945,12843.933943249991,4.386602730002778,54275.11447944001 2025-07-19,01:19:07.000,200,11049601,-795,0,1752887946,12843.91373431999,4.450044900004286,54275.10749232 2025-07-19,01:19:08.000,200,11049645,-795,0,1752887947,12843.974361109991,4.464143160003005,54275.26120896001 2025-07-19,01:19:09.000,200,11049657,-795,0,1752887948,12843.94067956,4.478241420001723,54275.30313168 2025-07-19,01:19:10.000,200,11049612,-795,0,1752887949,12843.91373431999,4.393651860002137,54275.25422184 2025-07-19,01:19:11.000,200,11049652,-795,0,1752887950,12843.91373431999,4.421848379999574,54275.16338928001 2025-07-19,01:19:12.000,200,11049648,-795,0,1752887951,12843.947415869996,4.393651860002137,54275.268196080004 2025-07-19,01:19:13.000,200,11049609,-795,0,1752887952,12843.89352538999,4.4077501200008555,54275.26120896001 2025-07-19,01:19:14.000,200,11049663,-795,0,1752887953,12843.89352538999,4.386602730002778,54275.25422184 2025-07-19,01:19:15.000,200,11049673,-795,0,1752887954,12843.79248073999,4.428897509998933,54275.01665976 2025-07-19,01:19:16.000,200,11049665,-795,0,1752887955,12843.79248073999,4.4570940300036455,54275.19133776001 2025-07-19,01:19:17.000,200,11049630,-795,0,1752887956,12843.704908709995,4.421848379999574,54275.14941504 2025-07-19,01:19:18.000,200,11049669,-795,0,1752887957,12843.77227180999,4.4077501200008555,54275.21229912001 2025-07-19,01:19:19.000,200,11049615,-795,0,1752887958,12843.79248073999,4.393651860002137,54274.92582720001 2025-07-19,01:19:20.000,200,11049647,-795,0,1752887959,12843.67122715999,4.4077501200008555,54275.100505200004 2025-07-19,01:19:21.000,200,11049639,-795,0,1752887960,12843.73185394999,4.379553600003419,54275.1354408 2025-07-19,01:19:22.000,200,11049657,-795,0,1752887961,12843.59039143999,4.393651860002137,54275.01665976 2025-07-19,01:19:23.000,200,11049622,-795,0,1752887962,12843.63754561,4.435946639998292,54274.904865840006 2025-07-19,01:19:24.000,200,11049628,-795,0,1752887963,12843.63754561,4.464143160003005,54275.205312 2025-07-19,01:19:25.000,200,11049662,-795,0,1752887964,12843.57018250999,4.513487069998519,54275.1354408 2025-07-19,01:19:26.000,200,11049646,-795,0,1752887965,12843.59712775,4.478241420001723,54275.25422184 2025-07-19,01:19:27.000,200,11049648,-795,0,1752887966,12843.59039143999,4.435946639998292,54275.19133776001 2025-07-19,01:19:28.000,200,11049611,-795,0,1752887967,12843.563446199994,4.464143160003005,54275.219286240004 2025-07-19,01:19:29.000,200,11049626,-795,0,1752887968,12843.583655129994,4.442995769997651,54275.15640216 2025-07-19,01:19:30.000,200,11049641,-795,0,1752887969,12843.475874169999,4.435946639998292,54275.01665976 2025-07-19,01:19:31.000,200,11049608,-795,0,1752887970,12843.502819409994,4.428897509998933,54274.8908916 2025-07-19,01:19:32.000,200,11049645,-795,0,1752887971,12843.482610479994,4.485290550001082,54275.14242792001 2025-07-19,01:19:33.000,200,11049670,-795,0,1752887972,12843.516292029999,4.4570940300036455,54275.08653096 2025-07-19,01:19:34.000,200,11049624,-795,0,1752887973,12843.435456309999,4.471192290002364,54275.10749232 2025-07-19,01:19:35.000,200,11049610,-755,0,1752887974,12843.374829519998,4.428897509998933,54274.86993024 2025-07-19,01:19:36.000,200,11049620,-795,0,1752887975,12843.401774759994,4.414799250000215,54275.002685520005 2025-07-19,01:19:37.000,200,11049596,-795,0,1752887976,12843.442192619994,4.4077501200008555,54275.002685520005 2025-07-19,01:19:38.000,200,11049655,-795,0,1752887977,12843.401774759994,4.386602730002778,54275.002685520005 2025-07-19,01:19:39.000,200,11049659,-795,0,1752887978,12843.421983689994,4.4077501200008555,54274.99569840001 2025-07-19,01:19:40.000,200,11049630,-795,0,1752887979,12843.395038449999,4.464143160003005,54275.19133776001 2025-07-19,01:19:41.000,200,11049644,-795,0,1752887980,12843.341147969993,4.4570940300036455,54275.03762112 2025-07-19,01:19:42.000,200,11049628,-795,0,1752887981,12843.280521179993,4.4077501200008555,54275.030634 2025-07-19,01:19:43.000,200,11049673,-795,0,1752887982,12843.300730109993,4.3513570799987065,54275.06556960001 2025-07-19,01:19:44.000,200,11049654,-795,0,1752887983,12843.226630699988,4.358406209998066,54275.09351808001 2025-07-19,01:19:45.000,200,11049617,-795,0,1752887984,12843.166003910002,4.365455340004701,54274.85595600001 2025-07-19,01:19:46.000,200,11049651,-795,0,1752887985,12843.159267599993,4.287914910004474,54274.883904480004 2025-07-19,01:19:47.000,200,11049606,-795,0,1752887986,12843.219894389993,4.309062300002552,54274.786084800005 2025-07-19,01:19:48.000,200,11049637,-795,0,1752887987,12843.273784869998,4.379553600003419,54274.98172416 2025-07-19,01:19:49.000,200,11049665,-795,0,1752887988,12843.246839629988,4.414799250000215,54275.051595360004 2025-07-19,01:19:50.000,200,11049635,-795,0,1752887989,12843.179476529993,4.442995769997651,54275.01665976 2025-07-19,01:19:51.000,200,11049638,-795,0,1752887990,12843.118849739993,4.435946639998292,54274.8908916 2025-07-19,01:19:52.000,200,11049674,-795,0,1752887991,12843.085168190002,4.442995769997651,54275.07954384 2025-07-19,01:19:53.000,200,11049618,-795,0,1752887992,12843.118849739993,4.435946639998292,54274.98871128 2025-07-19,01:19:54.000,200,11049625,-795,0,1752887993,12842.977387229992,4.4570940300036455,54274.834994640005 2025-07-19,01:19:55.000,200,11049650,-795,0,1752887994,12842.984123540002,4.478241420001723,54274.82800752001 2025-07-19,01:19:56.000,200,11049685,-795,0,1752887995,12842.997596159992,4.541683590003231,54274.96774992 2025-07-19,01:19:57.000,200,11049646,-795,0,1752887996,12842.963914610002,4.534634460003872,54274.85595600001 2025-07-19,01:19:58.000,200,11049629,-795,0,1752887997,12843.038014019992,4.506437939999159,54275.11447944001 2025-07-19,01:19:59.000,200,11049648,-795,0,1752887998,12842.990859849997,4.442995769997651,54275.03762112 2025-07-19,01:20:00.000,200,11049674,-795,0,1752887999,12842.943705680002,4.4570940300036455,54275.05858248 2025-07-19,01:20:01.000,200,11049617,-755,0,1752888000,12842.883078890001,4.492339680000441,54274.8908916 2025-07-19,01:20:02.000,200,11049669,-795,0,1752888001,12842.829188409996,4.464143160003005,54274.87691736001 2025-07-19,01:20:03.000,200,11049635,-795,0,1752888002,12842.869606269996,4.478241420001723,54274.91185296 2025-07-19,01:20:04.000,200,11049626,-795,0,1752888003,12842.808979479996,4.569880110000668,54274.953775680005 2025-07-19,01:20:05.000,200,11049643,-795,0,1752888004,12842.72140745,4.569880110000668,54274.8210204 2025-07-19,01:20:06.000,200,11049632,-795,0,1752888005,12842.714671139991,4.527585330004513,54274.93980144 2025-07-19,01:20:07.000,200,11049625,-795,0,1752888006,12842.707934829996,4.485290550001082,54274.92582720001 2025-07-19,01:20:08.000,200,11049674,-795,0,1752888007,12842.647308039996,4.450044900004286,54274.86993024 2025-07-19,01:20:09.000,200,11049646,-795,0,1752888008,12842.67425327999,4.478241420001723,54274.904865840006 2025-07-19,01:20:10.000,200,11049621,-795,0,1752888009,12842.586681249995,4.464143160003005,54274.86993024 2025-07-19,01:20:11.000,200,11049648,-795,0,1752888010,12842.526054459995,4.4570940300036455,54274.716213600004 2025-07-19,01:20:12.000,200,11049603,-795,0,1752888011,12842.49237290999,4.527585330004513,54274.834994640005 2025-07-19,01:20:13.000,200,11049649,-795,0,1752888012,12842.47890029,4.506437939999159,54274.94678856001 2025-07-19,01:20:14.000,200,11049692,-795,0,1752888013,12842.45195504999,4.513487069998519,54274.99569840001 2025-07-19,01:20:15.000,200,11049638,-795,0,1752888014,12842.41153718999,4.435946639998292,54274.79307192 2025-07-19,01:20:16.000,200,11049635,-795,0,1752888015,12842.37111932999,4.386602730002778,54274.716213600004 2025-07-19,01:20:17.000,200,11049672,-795,0,1752888016,12842.41153718999,4.414799250000215,54274.84198176 2025-07-19,01:20:18.000,200,11049628,-795,0,1752888017,12842.317228849999,4.421848379999574,54274.79307192 2025-07-19,01:20:19.000,200,11049607,-795,0,1752888018,12842.33743778,4.393651860002137,54274.80704616001 2025-07-19,01:20:20.000,200,11049651,-795,0,1752888019,12842.256602059999,4.4570940300036455,54274.63935528001 2025-07-19,01:20:21.000,200,11049629,-795,0,1752888020,12842.236393129999,4.464143160003005,54274.681278 2025-07-19,01:20:22.000,200,11049625,-795,0,1752888021,12842.283547299994,4.442995769997651,54274.8908916 2025-07-19,01:20:23.000,200,11049669,-795,0,1752888022,12842.276810989999,4.4077501200008555,54274.98172416 2025-07-19,01:20:24.000,200,11049641,-795,0,1752888023,12842.24986574999,4.37250447000406,54274.80704616001 2025-07-19,01:20:25.000,200,11049627,-795,0,1752888024,12842.081457999993,4.309062300002552,54274.60441968 2025-07-19,01:20:26.000,200,11049616,-795,0,1752888025,12842.121875859993,4.309062300002552,54274.55550984 2025-07-19,01:20:27.000,200,11049597,-795,0,1752888026,12842.108403239989,4.280865779997839,54274.63236816 2025-07-19,01:20:28.000,200,11049610,-795,0,1752888027,12842.148821099989,4.309062300002552,54274.51358712 2025-07-19,01:20:29.000,200,11049645,-795,0,1752888028,12842.142084789994,4.309062300002552,54274.74416208 2025-07-19,01:20:30.000,200,11049653,-795,0,1752888029,12842.121875859993,4.344307949999347,54274.7511492 2025-07-19,01:20:31.000,200,11049650,-795,0,1752888030,12842.142084789994,4.287914910004474,54274.70922648001 2025-07-19,01:20:32.000,200,11049635,-795,0,1752888031,12842.148821099989,4.252669260000403,54274.6463424 2025-07-19,01:20:33.000,200,11049586,-795,0,1752888032,12842.148821099989,4.27381664999848,54274.569484080006 2025-07-19,01:20:34.000,200,11049656,-795,0,1752888033,12842.148821099989,4.252669260000403,54274.49262576001 2025-07-19,01:20:35.000,200,11049637,-795,0,1752888034,12842.115139549998,4.224472740002966,54274.38781896 2025-07-19,01:20:36.000,200,11049640,-795,0,1752888035,12842.088194309988,4.231521870002325,54274.1223084 2025-07-19,01:20:37.000,200,11049652,-795,0,1752888036,12842.189238959989,4.3020131700031925,54274.53454848 2025-07-19,01:20:38.000,200,11049646,-795,0,1752888037,12842.283547299994,4.280865779997839,54274.63236816 2025-07-19,01:20:39.000,200,11049645,-795,0,1752888038,12842.29028360999,4.266767519999121,54274.618393920005 2025-07-19,01:20:40.000,200,11049657,-795,0,1752888039,12842.263338369994,4.217423610003607,54274.56249696001 2025-07-19,01:20:41.000,200,11049661,-795,0,1752888040,12842.303756229994,4.182177959999535,54274.58345832 2025-07-19,01:20:42.000,200,11049616,-795,0,1752888041,12842.216184199999,4.182177959999535,54274.38781896 2025-07-19,01:20:43.000,200,11049587,-795,0,1752888042,12842.236393129999,4.245620130001043,54274.35987048 2025-07-19,01:20:44.000,200,11049649,-795,0,1752888043,12842.276810989999,4.1962762199982535,54274.30397352001 2025-07-19,01:20:45.000,200,11049609,-795,0,1752888044,12842.195975269999,4.27381664999848,54274.42275456001 2025-07-19,01:20:46.000,200,11049682,-795,0,1752888045,12842.236393129999,4.266767519999121,54274.47865152 2025-07-19,01:20:47.000,200,11049655,-795,0,1752888046,12842.29028360999,4.238571000001684,54274.5066 2025-07-19,01:20:48.000,200,11049664,-795,0,1752888047,12842.243129439994,4.175128830000176,54274.46467728 2025-07-19,01:20:49.000,200,11049595,-795,0,1752888048,12842.216184199999,4.161030570001458,54274.429741680004 2025-07-19,01:20:50.000,200,11049623,-715,0,1752888049,12842.175766339999,4.13988318000338,54274.31096064 2025-07-19,01:20:51.000,200,11049610,-795,0,1752888050,12842.155557409998,4.13988318000338,54274.32493488001 2025-07-19,01:20:52.000,200,11049601,-795,0,1752888051,12842.222920509994,4.153981440002099,54274.35288336001 2025-07-19,01:20:53.000,200,11049633,-795,0,1752888052,12842.216184199999,4.189227089998894,54274.52057424001 2025-07-19,01:20:54.000,200,11049633,-795,0,1752888053,12842.142084789994,4.175128830000176,54274.41576744 2025-07-19,01:20:55.000,200,11049656,-795,0,1752888054,12841.987149660003,4.175128830000176,54274.03846296001 2025-07-19,01:20:56.000,200,11049672,-795,0,1752888055,12842.202711579994,4.132834050004021,54274.44371592001 2025-07-19,01:20:57.000,200,11049605,-795,0,1752888056,12842.195975269999,4.09758839999995,54274.41576744 2025-07-19,01:20:58.000,200,11049683,-795,0,1752888057,12842.216184199999,4.111686659998668,54274.32493488001 2025-07-19,01:20:59.000,200,11049660,-795,0,1752888058,12842.148821099989,4.076441010001872,54274.20615384001 2025-07-19,01:21:00.000,200,11049659,-795,0,1752888059,12842.202711579994,4.069391880002513,54274.24108944 2025-07-19,01:21:01.000,200,11049640,-795,0,1752888060,12842.24986574999,4.104637529999309,54274.51358712 2025-07-19,01:21:02.000,200,11049676,-795,0,1752888061,12842.317228849999,4.132834050004021,54274.597432560004 2025-07-19,01:21:03.000,200,11049637,-795,0,1752888062,12842.303756229994,4.111686659998668,54274.54153560001 2025-07-19,01:21:04.000,200,11049666,-795,0,1752888063,12842.29028360999,4.083490140001231,54274.3668576 2025-07-19,01:21:05.000,200,11049672,-795,0,1752888064,12842.303756229994,4.069391880002513,54274.31096064 2025-07-19,01:21:06.000,200,11049668,-795,0,1752888065,12842.33743778,4.0905392700005905,54274.331922000005 2025-07-19,01:21:07.000,200,11049590,-795,0,1752888066,12842.35091039999,4.083490140001231,54274.34589624 2025-07-19,01:21:08.000,200,11049579,-795,0,1752888067,12842.35091039999,4.034146229998441,54274.18519248001 2025-07-19,01:21:09.000,200,11049635,-795,0,1752888068,12842.364383019994,4.118735789998027,54274.27602504001 2025-07-19,01:21:10.000,200,11049634,-795,0,1752888069,12842.45869136,4.083490140001231,54274.47865152 2025-07-19,01:21:11.000,200,11049619,-795,0,1752888070,12842.47216397999,4.083490140001231,54274.45769016 2025-07-19,01:21:12.000,200,11049652,-795,0,1752888071,12842.43174611999,4.048244490004436,54274.2969864 2025-07-19,01:21:13.000,200,11049592,-795,0,1752888072,12842.51931815,4.034146229998441,54274.39480608001 2025-07-19,01:21:14.000,200,11049708,-795,0,1752888073,12842.51258183999,4.055293620003795,54274.2620508 2025-07-19,01:21:15.000,200,11049657,-795,0,1752888074,12842.485636599995,4.012998840000364,54274.27602504001 2025-07-19,01:21:16.000,200,11049639,-795,0,1752888075,12842.49237290999,3.9989005800016457,54274.19916672 2025-07-19,01:21:17.000,200,11049640,-795,0,1752888076,12842.49910922,4.062342750003154,54274.31794776 2025-07-19,01:21:18.000,200,11049641,-795,0,1752888077,12842.566472319995,4.048244490004436,54274.45769016 2025-07-19,01:21:19.000,200,11049627,-795,0,1752888078,12842.586681249995,4.069391880002513,54274.41576744 2025-07-19,01:21:20.000,200,11049624,-795,0,1752888079,12842.586681249995,4.048244490004436,54274.37384472001 2025-07-19,01:21:21.000,200,11049650,-795,0,1752888080,12842.51931815,4.005949710001005,54274.24807656 2025-07-19,01:21:22.000,200,11049605,-795,0,1752888081,12842.51931815,4.048244490004436,54274.14326976 2025-07-19,01:21:23.000,200,11049638,-795,0,1752888082,12842.55973601,3.9989005800016457,54274.12929552 2025-07-19,01:21:24.000,200,11049644,-795,0,1752888083,12842.647308039996,3.9989005800016457,54274.2620508 2025-07-19,01:21:25.000,200,11049639,-795,0,1752888084,12842.566472319995,4.034146229998441,54274.24807656 2025-07-19,01:21:26.000,200,11049650,-795,0,1752888085,12842.59341755999,4.048244490004436,54274.31096064 2025-07-19,01:21:27.000,200,11049636,-795,0,1752888086,12842.6203628,4.055293620003795,54274.4367288 2025-07-19,01:21:28.000,200,11049670,-795,0,1752888087,12842.55299969999,4.020047969999723,54274.331922000005 2025-07-19,01:21:29.000,200,11049614,-795,0,1752888088,12842.627099109995,4.0411953599978006,54274.331922000005 2025-07-19,01:21:30.000,200,11049635,-795,0,1752888089,12842.586681249995,3.9918514500022866,54274.20615384001 2025-07-19,01:21:31.000,200,11049606,-795,0,1752888090,12842.566472319995,4.020047969999723,54274.24807656 2025-07-19,01:21:32.000,200,11049656,-795,0,1752888091,12842.61362648999,4.027097099999082,54274.24108944 2025-07-19,01:21:33.000,200,11049651,-795,0,1752888092,12842.61362648999,4.09758839999995,54274.14326976 2025-07-19,01:21:34.000,200,11049634,-795,0,1752888093,12842.53279076999,4.069391880002513,54274.37384472001 2025-07-19,01:21:35.000,200,11049618,-795,0,1752888094,12842.465427669995,4.104637529999309,54274.20615384001 2025-07-19,01:21:36.000,200,11049669,-795,0,1752888095,12842.55299969999,4.09758839999995,54274.35987048 2025-07-19,01:21:37.000,200,11049590,-795,0,1752888096,12842.45195504999,4.034146229998441,54274.213140960004 2025-07-19,01:21:38.000,200,11049592,-795,0,1752888097,12842.51258183999,4.020047969999723,54274.32493488001 2025-07-19,01:21:39.000,200,11049587,-795,0,1752888098,12842.49910922,4.012998840000364,54274.331922000005 2025-07-19,01:21:40.000,200,11049628,-795,0,1752888099,12842.485636599995,4.0411953599978006,54274.234102320006 2025-07-19,01:21:41.000,200,11049649,-795,0,1752888100,12842.43848243,4.09758839999995,54274.066411440006 2025-07-19,01:21:42.000,200,11049621,-795,0,1752888101,12842.45869136,4.09758839999995,54274.31096064 2025-07-19,01:21:43.000,200,11049654,-795,0,1752888102,12842.445218739995,4.104637529999309,54274.46467728 2025-07-19,01:21:44.000,200,11049661,-795,0,1752888103,12842.445218739995,4.0905392700005905,54274.51358712 2025-07-19,01:21:45.000,200,11049637,-795,0,1752888104,12842.263338369994,4.083490140001231,54274.26903792 2025-07-19,01:21:46.000,200,11049595,-795,0,1752888105,12842.29028360999,4.062342750003154,54274.20615384001 2025-07-19,01:21:47.000,200,11049601,-795,0,1752888106,12842.27007467999,4.069391880002513,54274.213140960004 2025-07-19,01:21:48.000,200,11049643,-795,0,1752888107,12842.276810989999,4.055293620003795,54274.234102320006 2025-07-19,01:21:49.000,200,11049628,-795,0,1752888108,12842.182502649994,4.104637529999309,54274.03147584 2025-07-19,01:21:50.000,200,11049681,-795,0,1752888109,12842.27007467999,4.132834050004021,54274.450703040005 2025-07-19,01:21:51.000,200,11049680,-795,0,1752888110,12842.263338369994,4.125784920004662,54274.52756136 2025-07-19,01:21:52.000,200,11049665,-795,0,1752888111,12842.276810989999,4.125784920004662,54274.48563864 2025-07-19,01:21:53.000,200,11049595,-795,0,1752888112,12842.162293719994,4.104637529999309,54274.34589624 2025-07-19,01:21:54.000,200,11049587,-795,0,1752888113,12842.189238959989,4.118735789998027,54274.401793200006 2025-07-19,01:21:55.000,200,11049688,-795,0,1752888114,12841.993885969998,4.104637529999309,54274.05942432001 2025-07-19,01:21:56.000,200,11049657,-795,0,1752888115,12842.094930619998,4.09758839999995,54274.31794776 2025-07-19,01:21:57.000,200,11049678,-795,0,1752888116,12842.108403239989,4.161030570001458,54274.44371592001 2025-07-19,01:21:58.000,200,11049678,-795,0,1752888117,12842.142084789994,4.182177959999535,54274.53454848 2025-07-19,01:21:59.000,200,11049662,-795,0,1752888118,12842.101666929993,4.1962762199982535,54274.5066 2025-07-19,01:22:00.000,200,11049676,-795,0,1752888119,12842.081457999993,4.189227089998894,54274.45769016 2025-07-19,01:22:01.000,200,11049613,-795,0,1752888120,12842.081457999993,4.153981440002099,54274.42275456001 2025-07-19,01:22:02.000,200,11049675,-795,0,1752888121,12842.054512759998,4.132834050004021,54274.34589624 2025-07-19,01:22:03.000,200,11049677,-795,0,1752888122,12842.061249069993,4.168079700000817,54274.429741680004 2025-07-19,01:22:04.000,200,11049655,-795,0,1752888123,12842.007358589988,4.153981440002099,54274.25506368001 2025-07-19,01:22:05.000,200,11049672,-795,0,1752888124,12841.933259179998,4.153981440002099,54274.22012808 2025-07-19,01:22:06.000,200,11049667,-795,0,1752888125,12841.926522870002,4.217423610003607,54274.31096064 2025-07-19,01:22:07.000,200,11049613,-795,0,1752888126,12841.946731800002,4.203325350004889,54274.32493488001 2025-07-19,01:22:08.000,200,11049608,-795,0,1752888127,12841.993885969998,4.231521870002325,54274.41576744 2025-07-19,01:22:09.000,200,11049597,-795,0,1752888128,12841.966940730003,4.189227089998894,54274.31794776 2025-07-19,01:22:10.000,200,11049650,-795,0,1752888129,12841.926522870002,4.161030570001458,54274.31794776 2025-07-19,01:22:11.000,200,11049662,-795,0,1752888130,12841.818741909992,4.168079700000817,54274.15025688 2025-07-19,01:22:12.000,200,11049642,-795,0,1752888131,12841.872632389997,4.111686659998668,54274.12929552 2025-07-19,01:22:13.000,200,11049628,-795,0,1752888132,12841.825478220002,4.132834050004021,54274.213140960004 2025-07-19,01:22:14.000,200,11049679,-795,0,1752888133,12841.859159769992,4.189227089998894,54274.33890912 2025-07-19,01:22:15.000,200,11049642,-795,0,1752888134,12841.785060360002,4.153981440002099,54274.2620508 2025-07-19,01:22:16.000,200,11049639,-795,0,1752888135,12841.859159769992,4.13988318000338,54274.28999928 2025-07-19,01:22:17.000,200,11049577,-795,0,1752888136,12841.865896080002,4.1469323100027395,54274.24108944 2025-07-19,01:22:18.000,200,11049652,-795,0,1752888137,12841.812005599997,4.083490140001231,54274.234102320006 2025-07-19,01:22:19.000,200,11049665,-795,0,1752888138,12841.785060360002,4.083490140001231,54274.26903792 2025-07-19,01:22:20.000,200,11049659,-795,0,1752888139,12841.778324049992,4.0905392700005905,54274.1921796 2025-07-19,01:22:21.000,200,11049679,-795,0,1752888140,12841.724433570002,4.111686659998668,54274.1223084 2025-07-19,01:22:22.000,200,11049622,-795,0,1752888141,12841.791796669997,4.104637529999309,54274.27602504001 2025-07-19,01:22:23.000,200,11049660,-795,0,1752888142,12841.697488329992,4.083490140001231,54274.331922000005 2025-07-19,01:22:24.000,200,11049603,-795,0,1752888143,12841.845687150002,4.0905392700005905,54274.380831840004 2025-07-19,01:22:25.000,200,11049601,-795,0,1752888144,12841.697488329992,4.012998840000364,54274.17121824 2025-07-19,01:22:26.000,200,11049679,-795,0,1752888145,12841.778324049992,3.9989005800016457,54274.15724400001 2025-07-19,01:22:27.000,200,11049578,-795,0,1752888146,12841.697488329992,3.96365493000485,54274.17121824 2025-07-19,01:22:28.000,200,11049639,-795,0,1752888147,12841.764851430002,3.9848023200029274,54274.2620508 2025-07-19,01:22:29.000,200,11049685,-795,0,1752888148,12841.717697259992,3.9777531900035683,54274.30397352001 2025-07-19,01:22:30.000,200,11049640,-795,0,1752888149,12841.724433570002,4.005949710001005,54274.32493488001 2025-07-19,01:22:31.000,200,11049695,-795,0,1752888150,12841.717697259992,4.012998840000364,54274.34589624 2025-07-19,01:22:32.000,200,11049663,-795,0,1752888151,12841.778324049992,3.96365493000485,54274.41576744 2025-07-19,01:22:33.000,200,11049617,-795,0,1752888152,12841.710960949997,3.96365493000485,54274.31794776 2025-07-19,01:22:34.000,200,11049663,-795,0,1752888153,12841.717697259992,3.9354584100001375,54274.24108944 2025-07-19,01:22:35.000,200,11049707,-795,0,1752888154,12841.630125229996,3.9213601500014192,54274.115321280005 2025-07-19,01:22:36.000,200,11049681,-795,0,1752888155,12841.630125229996,3.9354584100001375,54274.10134704 2025-07-19,01:22:37.000,200,11049644,-795,0,1752888156,12841.630125229996,3.949556669998856,54274.10833416001 2025-07-19,01:22:38.000,200,11049659,-795,0,1752888157,12841.697488329992,3.970704060004209,54274.22711520001 2025-07-19,01:22:39.000,200,11049673,-795,0,1752888158,12841.697488329992,4.020047969999723,54274.380831840004 2025-07-19,01:22:40.000,200,11049659,-795,0,1752888159,12841.697488329992,4.005949710001005,54274.37384472001 2025-07-19,01:22:41.000,200,11049637,-795,0,1752888160,12841.582971060001,3.970704060004209,54274.213140960004 2025-07-19,01:22:42.000,200,11049612,-795,0,1752888161,12841.663806780001,3.96365493000485,54274.12929552 2025-07-19,01:22:43.000,200,11049683,-795,0,1752888162,12841.650334159996,3.9213601500014192,54274.115321280005 2025-07-19,01:22:44.000,200,11049684,-795,0,1752888163,12841.731169879997,3.8931636300039827,54274.14326976 2025-07-19,01:22:45.000,200,11049659,-795,0,1752888164,12841.589707369996,3.9213601500014192,54273.96859176001 2025-07-19,01:22:46.000,200,11049661,-795,0,1752888165,12841.636861539992,3.9354584100001375,54273.842823599996 2025-07-19,01:22:47.000,200,11049633,-795,0,1752888166,12841.677279399992,3.900212760003342,54274.17121824 2025-07-19,01:22:48.000,200,11049650,-795,0,1752888167,12841.710960949997,3.9213601500014192,54274.12929552 2025-07-19,01:22:49.000,200,11049625,-795,0,1752888168,12841.630125229996,3.9284092800007784,54274.12929552 2025-07-19,01:22:50.000,200,11049678,-795,0,1752888169,12841.636861539992,3.8438197200011928,54273.828849360005 2025-07-19,01:22:51.000,200,11049648,-795,0,1752888170,12841.623388920001,3.86496710999927,54273.82186224001 2025-07-19,01:22:52.000,200,11049637,-795,0,1752888171,12841.663806780001,3.8226723300031153,54273.828849360005 2025-07-19,01:22:53.000,200,11049663,-795,0,1752888172,12841.603179990001,3.8438197200011928,54273.87077208001 2025-07-19,01:22:54.000,200,11049623,-795,0,1752888173,12841.616652609991,3.815623200003756,54273.71705544 2025-07-19,01:22:55.000,200,11049634,-795,0,1752888174,12841.5425532,3.815623200003756,54273.78692664 2025-07-19,01:22:56.000,200,11049645,-795,0,1752888175,12841.657070469992,3.8297214600024745,54273.88474632 2025-07-19,01:22:57.000,200,11049595,-795,0,1752888176,12841.704224640001,3.794475809998403,54274.010514479996 2025-07-19,01:22:58.000,200,11049708,-795,0,1752888177,12841.731169879997,3.752181030002248,54273.877759200004 2025-07-19,01:22:59.000,200,11049643,-795,0,1752888178,12841.710960949997,3.702837119999458,54273.807888 2025-07-19,01:23:00.000,200,11049681,-795,0,1752888179,12841.717697259992,3.702837119999458,54273.72404256001 2025-07-19,01:23:01.000,200,11049647,-795,0,1752888180,12841.677279399992,3.702837119999458,54273.79391376 2025-07-19,01:23:02.000,200,11049618,-795,0,1752888181,12841.805269290002,3.6323458199985907,54273.842823599996 2025-07-19,01:23:03.000,200,11049630,-795,0,1752888182,12841.744642500002,3.6605423400033033,54273.97557888 2025-07-19,01:23:04.000,200,11049665,-795,0,1752888183,12841.859159769992,3.653493210003944,54274.09435992 2025-07-19,01:23:05.000,200,11049634,-795,0,1752888184,12841.771587739997,3.646444080004585,54273.9126948 2025-07-19,01:23:06.000,200,11049717,-795,0,1752888185,12841.872632389997,3.5689036500043585,54273.81487512 2025-07-19,01:23:07.000,200,11049594,-795,0,1752888186,12841.859159769992,3.547756259999005,54273.86378496 2025-07-19,01:23:08.000,200,11049650,-795,0,1752888187,12841.946731800002,3.533658000000287,54273.93365616 2025-07-19,01:23:09.000,200,11049668,-795,0,1752888188,12841.980413349993,3.5125106100022094,54273.996540240005 2025-07-19,01:23:10.000,200,11049664,-795,0,1752888189,12841.973677039998,3.5195597400015686,54273.96859176001 2025-07-19,01:23:11.000,200,11049653,-795,0,1752888190,12842.000622279993,3.5195597400015686,54274.08038568 2025-07-19,01:23:12.000,200,11049672,-795,0,1752888191,12842.108403239989,3.5054614800028503,54274.1223084 2025-07-19,01:23:13.000,200,11049599,-795,0,1752888192,12842.081457999993,3.484314090004773,54274.10134704 2025-07-19,01:23:14.000,200,11049670,-715,0,1752888193,12842.108403239989,3.434970180001983,54273.92666904 2025-07-19,01:23:15.000,200,11049590,-795,0,1752888194,12842.007358589988,3.484314090004773,54273.76596528 2025-07-19,01:23:16.000,200,11049675,-795,0,1752888195,12842.094930619998,3.4631666999994195,54273.84981072001 2025-07-19,01:23:17.000,200,11049638,-795,0,1752888196,12842.094930619998,3.477264959998138,54273.828849360005 2025-07-19,01:23:18.000,200,11049658,-795,0,1752888197,12842.182502649994,3.4702158299987786,54274.03846296001 2025-07-19,01:23:19.000,200,11049672,-795,0,1752888198,12842.222920509994,3.484314090004773,54274.08038568 2025-07-19,01:23:20.000,200,11049700,-795,0,1752888199,12842.283547299994,3.5125106100022094,54274.1223084 2025-07-19,01:23:21.000,200,11049577,-795,0,1752888200,12842.24986574999,3.4631666999994195,54273.98955312001 2025-07-19,01:23:22.000,200,11049627,-795,0,1752888201,12842.263338369994,3.427921050002624,54273.91968192001 2025-07-19,01:23:23.000,200,11049695,-795,0,1752888202,12842.317228849999,3.4208719200032647,54273.947630400005 2025-07-19,01:23:24.000,200,11049657,-795,0,1752888203,12842.31049253999,3.378577139999834,54273.75897816 2025-07-19,01:23:25.000,200,11049668,-795,0,1752888204,12842.276810989999,3.4067736600045464,54273.74500392 2025-07-19,01:23:26.000,200,11049618,-795,0,1752888205,12842.39806457,3.427921050002624,54273.88474632 2025-07-19,01:23:27.000,200,11049628,-795,0,1752888206,12842.445218739995,3.477264959998138,54273.95461752 2025-07-19,01:23:28.000,200,11049675,-795,0,1752888207,12842.47216397999,3.5125106100022094,54274.00352736 2025-07-19,01:23:29.000,200,11049593,-795,0,1752888208,12842.49237290999,3.5266088700009277,54273.93365616 2025-07-19,01:23:30.000,200,11049643,-795,0,1752888209,12842.47216397999,3.477264959998138,54273.7380168 2025-07-19,01:23:31.000,200,11049590,-795,0,1752888210,12842.51931815,3.477264959998138,54273.79391376 2025-07-19,01:23:32.000,200,11049658,-795,0,1752888211,12842.59341755999,3.547756259999005,54273.84981072001 2025-07-19,01:23:33.000,200,11049636,-795,0,1752888212,12842.60015387,3.5195597400015686,54273.87077208001 2025-07-19,01:23:34.000,200,11049640,-795,0,1752888213,12842.63383541999,3.5548053899983643,54273.80090088001 2025-07-19,01:23:35.000,200,11049653,-795,0,1752888214,12842.606890179995,3.590051040002436,54273.710068320004 2025-07-19,01:23:36.000,200,11049638,-795,0,1752888215,12842.667516969996,3.6323458199985907,54273.89173344001 2025-07-19,01:23:37.000,200,11049610,-795,0,1752888216,12842.707934829996,3.6323458199985907,54274.09435992 2025-07-19,01:23:38.000,200,11049660,-795,0,1752888217,12842.755088999991,3.597100170001795,54274.010514479996 2025-07-19,01:23:39.000,200,11049693,-795,0,1752888218,12842.70119852,3.5618545199977234,54273.94064328001 2025-07-19,01:23:40.000,200,11049617,-795,0,1752888219,12842.728143759996,3.63939494999795,54273.877759200004 2025-07-19,01:23:41.000,200,11049644,-795,0,1752888220,12842.748352689996,3.6323458199985907,54273.9126948 2025-07-19,01:23:42.000,200,11049624,-795,0,1752888221,12842.842661030001,3.653493210003944,54274.03147584 2025-07-19,01:23:43.000,200,11049660,-795,0,1752888222,12842.835924719991,3.6675914700026624,54274.00352736 2025-07-19,01:23:44.000,200,11049637,-795,0,1752888223,12842.849397339996,3.7380827700035297,54274.10833416001 2025-07-19,01:23:45.000,200,11049566,-795,0,1752888224,12842.775297929991,3.759230160001607,54273.98955312001 2025-07-19,01:23:46.000,200,11049665,-795,0,1752888225,12842.862869960001,3.759230160001607,54274.07339856 2025-07-19,01:23:47.000,200,11049647,-795,0,1752888226,12842.889815199997,3.7662792900009663,54273.996540240005 2025-07-19,01:23:48.000,200,11049642,-795,0,1752888227,12842.943705680002,3.808574070004397,54274.12929552 2025-07-19,01:23:49.000,200,11049622,-795,0,1752888228,12842.889815199997,3.8367705900018336,54274.14326976 2025-07-19,01:23:50.000,200,11049659,-795,0,1752888229,12842.869606269996,3.91431102000206,54274.05942432001 2025-07-19,01:23:51.000,200,11049622,-795,0,1752888230,12842.903287820001,3.900212760003342,54273.90570768 2025-07-19,01:23:52.000,200,11049672,-795,0,1752888231,12842.930233059997,3.9918514500022866,54274.28999928 2025-07-19,01:23:53.000,200,11049629,-795,0,1752888232,12842.889815199997,3.9918514500022866,54274.24108944 2025-07-19,01:23:54.000,200,11049643,-795,0,1752888233,12842.896551509992,4.034146229998441,54274.09435992 2025-07-19,01:23:55.000,200,11049641,-795,0,1752888234,12842.815715789991,3.9989005800016457,54273.89173344001 2025-07-19,01:23:56.000,200,11049665,-795,0,1752888235,12842.802243170001,4.076441010001872,54273.93365616 2025-07-19,01:23:57.000,200,11049654,-795,0,1752888236,12842.755088999991,4.0411953599978006,54274.00352736 2025-07-19,01:23:58.000,200,11049657,-795,0,1752888237,12842.815715789991,4.0905392700005905,54274.13628264001 2025-07-19,01:23:59.000,200,11049591,-795,0,1752888238,12842.795506859991,4.055293620003795,54274.1921796 2025-07-19,01:24:00.000,200,11049675,-795,0,1752888239,12842.775297929991,4.09758839999995,54274.22012808 2025-07-19,01:24:01.000,200,11049658,-795,0,1752888240,12842.734880069991,4.083490140001231,54274.14326976 2025-07-19,01:24:02.000,200,11049648,-795,0,1752888241,12842.66078066,4.125784920004662,54274.045450080004 2025-07-19,01:24:03.000,200,11049673,-795,0,1752888242,12842.647308039996,4.069391880002513,54274.08737280001 2025-07-19,01:24:04.000,200,11049634,-795,0,1752888243,12842.667516969996,4.083490140001231,54274.14326976 2025-07-19,01:24:05.000,200,11049679,-795,0,1752888244,12842.59341755999,4.069391880002513,54274.010514479996 2025-07-19,01:24:06.000,200,11049669,-795,0,1752888245,12842.60015387,4.09758839999995,54274.03846296001 2025-07-19,01:24:07.000,200,11049645,-795,0,1752888246,12842.647308039996,4.0411953599978006,54274.17121824 2025-07-19,01:24:08.000,200,11049632,-795,0,1752888247,12842.67425327999,4.132834050004021,54274.26903792 2025-07-19,01:24:09.000,200,11049674,-795,0,1752888248,12842.59341755999,4.083490140001231,54274.31096064 2025-07-19,01:24:10.000,200,11049661,-795,0,1752888249,12842.55299969999,4.111686659998668,54274.20615384001 2025-07-19,01:24:11.000,200,11049650,-795,0,1752888250,12842.526054459995,4.0411953599978006,54274.08737280001 2025-07-19,01:24:12.000,200,11049676,-795,0,1752888251,12842.47216397999,4.083490140001231,54274.01750160001 2025-07-19,01:24:13.000,200,11049679,-795,0,1752888252,12842.45869136,4.048244490004436,54274.03846296001 2025-07-19,01:24:14.000,200,11049641,-795,0,1752888253,12842.485636599995,4.048244490004436,54274.20615384001 2025-07-19,01:24:15.000,200,11049634,-795,0,1752888254,12842.43848243,4.005949710001005,54274.1223084 2025-07-19,01:24:16.000,200,11049671,-795,0,1752888255,12842.43848243,4.055293620003795,54274.15025688 2025-07-19,01:24:17.000,200,11049629,-795,0,1752888256,12842.39806457,4.055293620003795,54274.27602504001 2025-07-19,01:24:18.000,200,11049621,-795,0,1752888257,12842.364383019994,4.062342750003154,54274.2620508 2025-07-19,01:24:19.000,200,11049666,-795,0,1752888258,12842.384591949995,4.012998840000364,54274.22012808 2025-07-19,01:24:20.000,200,11049651,-795,0,1752888259,12842.303756229994,4.062342750003154,54274.13628264001 2025-07-19,01:24:21.000,200,11049683,-795,0,1752888260,12842.33743778,4.027097099999082,54274.07339856 2025-07-19,01:24:22.000,200,11049659,-795,0,1752888261,12842.35091039999,4.055293620003795,54274.20615384001 2025-07-19,01:24:23.000,200,11049680,-795,0,1752888262,12842.39132825999,3.9777531900035683,54274.28999928 2025-07-19,01:24:24.000,200,11049688,-795,0,1752888263,12842.364383019994,4.069391880002513,54274.24108944 2025-07-19,01:24:25.000,200,11049637,-795,0,1752888264,12842.216184199999,4.034146229998441,54274.12929552 2025-07-19,01:24:26.000,200,11049656,-795,0,1752888265,12842.283547299994,4.062342750003154,54274.213140960004 2025-07-19,01:24:27.000,200,11049634,-795,0,1752888266,12842.297019919999,3.9848023200029274,54274.22012808 2025-07-19,01:24:28.000,200,11049665,-795,0,1752888267,12842.31049253999,3.970704060004209,54274.164231120005 2025-07-19,01:24:29.000,200,11049677,-795,0,1752888268,12842.297019919999,3.9848023200029274,54274.32493488001 2025-07-19,01:24:30.000,200,11049662,-795,0,1752888269,12842.256602059999,3.9777531900035683,54274.24807656 2025-07-19,01:24:31.000,200,11049660,-795,0,1752888270,12842.283547299994,3.9284092800007784,54274.22711520001 2025-07-19,01:24:32.000,200,11049610,-795,0,1752888271,12842.222920509994,3.9213601500014192,54274.01750160001 2025-07-19,01:24:33.000,200,11049684,-795,0,1752888272,12842.229656819989,3.91431102000206,54274.380831840004 2025-07-19,01:24:34.000,200,11049693,-795,0,1752888273,12842.216184199999,3.956605799998215,54274.26903792 2025-07-19,01:24:35.000,200,11049671,-795,0,1752888274,12842.182502649994,3.91431102000206,54274.31794776 2025-07-19,01:24:36.000,200,11049675,-795,0,1752888275,12842.175766339999,3.8931636300039827,54274.2620508 2025-07-19,01:24:37.000,200,11049640,-795,0,1752888276,12842.155557409998,3.8720162399986293,54274.27602504001 2025-07-19,01:24:38.000,200,11049638,-795,0,1752888277,12842.135348479998,3.850868850000552,54274.401793200006 2025-07-19,01:24:39.000,200,11049675,-795,0,1752888278,12842.128612169989,3.850868850000552,54274.429741680004 2025-07-19,01:24:40.000,200,11049643,-795,0,1752888279,12842.074721689998,3.8790653699979885,54274.24108944 2025-07-19,01:24:41.000,200,11049649,-795,0,1752888280,12842.000622279993,3.86496710999927,54274.40878032 2025-07-19,01:24:42.000,200,11049664,-795,0,1752888281,12841.939995489993,3.8861145000046236,54274.39480608001 2025-07-19,01:24:43.000,200,11049645,-795,0,1752888282,12841.906313940002,3.850868850000552,54274.41576744 2025-07-19,01:24:44.000,200,11049672,-795,0,1752888283,12841.879368699992,3.857917979999911,54274.283012160005 2025-07-19,01:24:45.000,200,11049677,-795,0,1752888284,12841.818741909992,3.8790653699979885,54274.178205359996 2025-07-19,01:24:46.000,200,11049642,-795,0,1752888285,12841.865896080002,3.8790653699979885,54274.19916672 2025-07-19,01:24:47.000,200,11049665,-795,0,1752888286,12841.879368699992,3.8297214600024745,54274.28999928 2025-07-19,01:24:48.000,200,11049624,-795,0,1752888287,12841.805269290002,3.8931636300039827,54274.10134704 2025-07-19,01:24:49.000,200,11049635,-795,0,1752888288,12841.818741909992,3.900212760003342,54274.22711520001 2025-07-19,01:24:50.000,200,11049640,-795,0,1752888289,12841.731169879997,3.9213601500014192,54274.1223084 2025-07-19,01:24:51.000,200,11049638,-795,0,1752888290,12841.724433570002,3.907261890002701,54274.1921796 2025-07-19,01:24:52.000,200,11049630,-795,0,1752888291,12841.737906189992,3.8931636300039827,54274.17121824 2025-07-19,01:24:53.000,200,11049657,-795,0,1752888292,12841.717697259992,3.91431102000206,54274.15025688 2025-07-19,01:24:54.000,200,11049665,-795,0,1752888293,12841.690752019997,3.96365493000485,54274.07339856 2025-07-19,01:24:55.000,200,11049632,-795,0,1752888294,12841.690752019997,3.9425075399994967,54274.1223084 2025-07-19,01:24:56.000,200,11049656,-795,0,1752888295,12841.697488329992,4.012998840000364,54273.93365616 2025-07-19,01:24:57.000,200,11049624,-795,0,1752888296,12841.758115119992,4.005949710001005,54274.19916672 2025-07-19,01:24:58.000,200,11049679,-795,0,1752888297,12841.710960949997,4.048244490004436,54274.178205359996 2025-07-19,01:24:59.000,200,11049691,-795,0,1752888298,12841.724433570002,4.048244490004436,54274.15724400001 2025-07-19,01:25:00.000,200,11049648,-795,0,1752888299,12841.596443679991,4.062342750003154,54273.9126948 2025-07-19,01:25:01.000,200,11049676,-795,0,1752888300,12841.603179990001,4.012998840000364,54273.982566 2025-07-19,01:25:02.000,200,11049645,-795,0,1752888301,12841.582971060001,4.020047969999723,54273.996540240005 2025-07-19,01:25:03.000,200,11049667,-795,0,1752888302,12841.529080579996,4.048244490004436,54274.00352736 2025-07-19,01:25:04.000,200,11049673,-795,0,1752888303,12841.448244859996,4.104637529999309,54274.03147584 2025-07-19,01:25:05.000,200,11049630,-795,0,1752888304,12841.3404639,4.13988318000338,54273.87077208001 2025-07-19,01:25:06.000,200,11049654,-795,0,1752888305,12841.306782349995,4.1469323100027395,54273.86378496 2025-07-19,01:25:07.000,200,11049604,-795,0,1752888306,12841.29330972999,4.132834050004021,54273.947630400005 2025-07-19,01:25:08.000,200,11049622,-795,0,1752888307,12841.21247400999,4.076441010001872,54273.83583648 2025-07-19,01:25:09.000,200,11049679,-795,0,1752888308,12841.23268293999,4.083490140001231,54273.982566 2025-07-19,01:25:10.000,200,11049680,-795,0,1752888309,12841.225946629995,4.083490140001231,54273.96160464 2025-07-19,01:25:11.000,200,11049679,-795,0,1752888310,12841.165319839994,4.083490140001231,54273.90570768 2025-07-19,01:25:12.000,200,11049675,-795,0,1752888311,12841.19900139,4.048244490004436,54273.84981072001 2025-07-19,01:25:13.000,200,11049616,-795,0,1752888312,12841.25289186999,4.0411953599978006,54273.90570768 2025-07-19,01:25:14.000,200,11049658,-795,0,1752888313,12841.25289186999,3.9284092800007784,54274.010514479996 2025-07-19,01:25:15.000,200,11049672,-795,0,1752888314,12841.124901979994,3.8367705900018336,54273.80090088001 2025-07-19,01:25:16.000,200,11049634,-795,0,1752888315,12841.13163828999,3.7380827700035297,54273.79391376 2025-07-19,01:25:17.000,200,11049681,-795,0,1752888316,12841.023857329994,3.745131900002889,54273.7380168 2025-07-19,01:25:18.000,200,11049668,-795,0,1752888317,12841.044066259994,3.653493210003944,54273.842823599996 2025-07-19,01:25:19.000,200,11049644,-795,0,1752888318,12841.037329949999,3.604149300001154,54273.81487512 2025-07-19,01:25:20.000,200,11049680,-795,0,1752888319,12840.983439469994,3.5618545199977234,54273.83583648 2025-07-19,01:25:21.000,200,11049609,-795,0,1752888320,12840.821768029993,3.5618545199977234,54273.62622288 2025-07-19,01:25:22.000,200,11049574,-795,0,1752888321,12840.862185889993,3.5054614800028503,54273.807888 2025-07-19,01:25:23.000,200,11049695,-795,0,1752888322,12840.727459690002,3.4702158299987786,54273.70308120001 2025-07-19,01:25:24.000,200,11049656,-795,0,1752888323,12840.761141239993,3.427921050002624,54273.84981072001 2025-07-19,01:25:25.000,200,11049653,-795,0,1752888324,12840.673569209997,3.434970180001983,54273.64019712 2025-07-19,01:25:26.000,200,11049637,-795,0,1752888325,12840.579260869992,3.392675399998552,54273.48648048001 2025-07-19,01:25:27.000,200,11049629,-795,0,1752888326,12840.660096589992,3.3574297500017565,54273.7380168 2025-07-19,01:25:28.000,200,11049669,-795,0,1752888327,12840.639887659992,3.3644788800011156,54273.731029680006 2025-07-19,01:25:29.000,200,11049615,-795,0,1752888328,12840.585997180002,3.3997245299979113,54273.444557760005 2025-07-19,01:25:30.000,200,11049576,-795,0,1752888329,12840.471479909997,3.385626269999193,54273.45154488 2025-07-19,01:25:31.000,200,11049646,-795,0,1752888330,12840.34349002,3.3644788800011156,54273.339750959996 2025-07-19,01:25:32.000,200,11049663,-795,0,1752888331,12840.370435259996,3.32923323000432,54273.493467600005 2025-07-19,01:25:33.000,200,11049665,-795,0,1752888332,12840.34349002,3.322184099997685,54273.47250624 2025-07-19,01:25:34.000,200,11049644,-795,0,1752888333,12840.356962639991,3.2446436700047343,54273.38167368 2025-07-19,01:25:35.000,200,11049637,-795,0,1752888334,12840.289599539996,3.237594539998099,54273.31878960001 2025-07-19,01:25:36.000,200,11049663,-795,0,1752888335,12840.330017399996,3.1882506300025852,54273.36769944001 2025-07-19,01:25:37.000,200,11049607,-795,0,1752888336,12840.309808469996,3.174152370003867,54273.206995680004 2025-07-19,01:25:38.000,200,11049670,-795,0,1752888337,12840.2626543,3.1459558499991545,54273.26987976001 2025-07-19,01:25:39.000,200,11049632,-795,0,1752888338,12840.21550012999,3.1600541099978727,54273.41660928001 2025-07-19,01:25:40.000,200,11049634,-795,0,1752888339,12840.228972749996,3.117759330001718,54273.1441116 2025-07-19,01:25:41.000,200,11049627,-795,0,1752888340,12840.148137029995,3.131857590000436,54273.0742404 2025-07-19,01:25:42.000,200,11049682,-795,0,1752888341,12840.24244537,3.061366289999569,54273.172060079996 2025-07-19,01:25:43.000,200,11049634,-795,0,1752888342,12840.208763819996,3.0472680300008506,54273.16507296 2025-07-19,01:25:44.000,200,11049660,-795,0,1752888343,12840.11445547999,3.068415419998928,54273.10218888001 2025-07-19,01:25:45.000,200,11049629,-795,0,1752888344,12840.006674519995,3.0331697700021323,54272.85065256 2025-07-19,01:25:46.000,200,11049628,-795,0,1752888345,12840.026883449995,3.0402189000014914,54273.01135632001 2025-07-19,01:25:47.000,200,11049553,-795,0,1752888346,12839.986465589995,3.075464549998287,54272.97642072 2025-07-19,01:25:48.000,200,11049640,-795,0,1752888347,12839.966256659995,3.026120640002773,54273.01834344 2025-07-19,01:25:49.000,200,11049663,-795,0,1752888348,12839.858475699999,3.019071510003414,54272.98340784001 2025-07-19,01:25:50.000,200,11049660,-795,0,1752888349,12839.845003079994,3.019071510003414,54272.92052376 2025-07-19,01:25:51.000,200,11049702,-795,0,1752888350,12839.797848909999,3.0049732500046957,54272.99738208 2025-07-19,01:25:52.000,200,11049637,-795,0,1752888351,12839.811321529989,2.9979241199980606,54272.99738208 2025-07-19,01:25:53.000,200,11049619,-795,0,1752888352,12839.710276879989,2.9415310800031875,54272.94847224 2025-07-19,01:25:54.000,200,11049648,-795,0,1752888353,12839.723749499994,3.019071510003414,54272.9694336 2025-07-19,01:25:55.000,200,11049636,-795,0,1752888354,12839.568814370003,3.0402189000014914,54272.892575280006 2025-07-19,01:25:56.000,200,11049674,-795,0,1752888355,12839.589023299988,3.012022380004055,54272.78776848 2025-07-19,01:25:57.000,200,11049681,-795,0,1752888356,12839.494714959998,2.9485802100025467,54272.71789728001 2025-07-19,01:25:58.000,200,11049655,-795,0,1752888357,12839.575550679998,2.9415310800031875,54272.75283288 2025-07-19,01:25:59.000,200,11049691,-795,0,1752888358,12839.568814370003,2.906285429999116,54272.836678319996 2025-07-19,01:26:00.000,200,11049655,-795,0,1752888359,12839.541869129993,2.8921871700003976,54272.76680712001 2025-07-19,01:26:01.000,200,11049579,-795,0,1752888360,12839.487978650002,2.8498923900042428,54272.64103896 2025-07-19,01:26:02.000,200,11049611,-795,0,1752888361,12839.501451269993,2.8357941299982485,54272.71789728001 2025-07-19,01:26:03.000,200,11049650,-795,0,1752888362,12839.481242339993,2.8428432600048836,54272.73187152 2025-07-19,01:26:04.000,200,11049645,-795,0,1752888363,12839.535132819998,2.8287449999988894,54272.668987439996 2025-07-19,01:26:05.000,200,11049655,-795,0,1752888364,12839.440824479992,2.7723519600040163,54272.5152708 2025-07-19,01:26:06.000,200,11049654,-795,0,1752888365,12839.447560790002,2.758253699998022,54272.46636096 2025-07-19,01:26:07.000,200,11049658,-795,0,1752888366,12839.474506029997,2.7300571800005855,54272.54321928 2025-07-19,01:26:08.000,200,11049674,-795,0,1752888367,12839.501451269993,2.7300571800005855,54272.487322320005 2025-07-19,01:26:09.000,200,11049628,-795,0,1752888368,12839.407142930002,2.7300571800005855,54272.5152708 2025-07-19,01:26:10.000,200,11049662,-795,0,1752888369,12839.359988759992,2.7300571800005855,54272.20783752 2025-07-19,01:26:11.000,200,11049631,-795,0,1752888370,12839.319570899992,2.744155439999304,54272.389502640006 2025-07-19,01:26:12.000,200,11049651,-795,0,1752888371,12839.407142930002,2.7159589200018672,54272.39648976 2025-07-19,01:26:13.000,200,11049641,-795,0,1752888372,12839.373461379997,2.7159589200018672,54272.45238672 2025-07-19,01:26:14.000,200,11049639,-795,0,1752888373,12839.366725070002,2.6736641399984364,54272.25674736 2025-07-19,01:26:15.000,200,11049639,-795,0,1752888374,12839.292625659997,2.645467620001,54272.24277312001 2025-07-19,01:26:16.000,200,11049682,-795,0,1752888375,12839.427351860002,2.659565879999718,54272.24976024 2025-07-19,01:26:17.000,200,11049592,-795,0,1752888376,12839.440824479992,2.6313693600022816,54272.3056572 2025-07-19,01:26:18.000,200,11049686,-795,0,1752888377,12839.494714959998,2.6384184900016407,54272.06809512 2025-07-19,01:26:19.000,200,11049623,-795,0,1752888378,12839.481242339993,2.652516750000359,54272.319631440005 2025-07-19,01:26:20.000,200,11049658,-795,0,1752888379,12839.481242339993,2.6313693600022816,54272.103030720005 2025-07-19,01:26:21.000,200,11049667,-795,0,1752888380,12839.454297099997,2.603172840004845,54272.09604360001 2025-07-19,01:26:22.000,200,11049668,-795,0,1752888381,12839.609232229988,2.5679271900007734,54272.235786 2025-07-19,01:26:23.000,200,11049640,-795,0,1752888382,12839.656386399998,2.5679271900007734,54272.22879888 2025-07-19,01:26:24.000,200,11049686,-795,0,1752888383,12839.696804259998,2.553828930002055,54272.221811760006 2025-07-19,01:26:25.000,200,11049590,-795,0,1752888384,12839.622704849993,2.589074579998851,54272.08905648 2025-07-19,01:26:26.000,200,11049684,-795,0,1752888385,12839.777639979999,2.539730670003337,54271.97726256001 2025-07-19,01:26:27.000,200,11049669,-795,0,1752888386,12839.723749499994,2.59612370999821,54272.151940560005 2025-07-19,01:26:28.000,200,11049672,-795,0,1752888387,12839.878684629999,2.589074579998851,54272.29168296001 2025-07-19,01:26:29.000,200,11049679,-795,0,1752888388,12839.97972928,2.6172711000035633,54272.319631440005 2025-07-19,01:26:30.000,200,11049663,-795,0,1752888389,12840.02014714,2.5608780600014143,54272.19386328001 2025-07-19,01:26:31.000,200,11049618,-795,0,1752888390,12840.060565,2.546779800002696,54272.31264432001 2025-07-19,01:26:32.000,200,11049673,-795,0,1752888391,12840.16160965,2.546779800002696,54272.33360568001 2025-07-19,01:26:33.000,200,11049625,-795,0,1752888392,12840.21550012999,2.5679271900007734,54272.33360568001 2025-07-19,01:26:34.000,200,11049660,-795,0,1752888393,12840.296335849991,2.5326815400039777,54272.221811760006 2025-07-19,01:26:35.000,200,11049680,-795,0,1752888394,12840.316544779991,2.59612370999821,54272.25674736 2025-07-19,01:26:36.000,200,11049631,-795,0,1752888395,12840.464743600001,2.645467620001,54272.235786 2025-07-19,01:26:37.000,200,11049622,-795,0,1752888396,12840.471479909997,2.645467620001,54272.29867008 2025-07-19,01:26:38.000,200,11049649,-795,0,1752888397,12840.626415040002,2.6243202300029225,54272.3056572 2025-07-19,01:26:39.000,200,11049641,-795,0,1752888398,12840.680305519993,2.645467620001,54272.3056572 2025-07-19,01:26:40.000,200,11049665,-795,0,1752888399,12840.680305519993,2.7371063099999446,54272.17988904 2025-07-19,01:26:41.000,200,11049616,-795,0,1752888400,12840.538843009992,2.7300571800005855,54272.09604360001 2025-07-19,01:26:42.000,200,11049584,-795,0,1752888401,12840.619678729992,2.6243202300029225,54272.151940560005 2025-07-19,01:26:43.000,200,11049629,-795,0,1752888402,12840.713987069998,2.652516750000359,54272.28469584 2025-07-19,01:26:44.000,200,11049640,-795,0,1752888403,12840.828504339988,2.6877624000044307,54272.16591480001 2025-07-19,01:26:45.000,200,11049651,-795,0,1752888404,12840.761141239993,2.6807132699977956,54272.13796632 2025-07-19,01:26:46.000,200,11049650,-795,0,1752888405,12840.895867439998,2.645467620001,54272.09604360001 2025-07-19,01:26:47.000,200,11049677,-795,0,1752888406,12840.936285299998,2.701860660003149,54272.221811760006 2025-07-19,01:26:48.000,200,11049672,-795,0,1752888407,12841.05080256999,2.6877624000044307,54272.28469584 2025-07-19,01:26:49.000,200,11049576,-795,0,1752888408,12841.097956739999,2.6666150099990773,54272.29168296001 2025-07-19,01:26:50.000,200,11049666,-795,0,1752888409,12841.124901979994,2.6877624000044307,54272.221811760006 2025-07-19,01:26:51.000,200,11049654,-795,0,1752888410,12841.1383746,2.7159589200018672,54272.14495344001 2025-07-19,01:26:52.000,200,11049692,-795,0,1752888411,12841.19900139,2.7371063099999446,54272.24976024 2025-07-19,01:26:53.000,200,11049648,-795,0,1752888412,12841.25289186999,2.744155439999304,54272.42443824 2025-07-19,01:26:54.000,200,11049654,-795,0,1752888413,12841.225946629995,2.758253699998022,54272.270721600005 2025-07-19,01:26:55.000,200,11049631,-795,0,1752888414,12841.15858353,2.7159589200018672,54271.99822392001 2025-07-19,01:26:56.000,200,11049647,-795,0,1752888415,12841.326991279995,2.7230080500012264,54272.270721600005 2025-07-19,01:26:57.000,200,11049611,-795,0,1752888416,12841.41456330999,2.7230080500012264,54272.41745112 2025-07-19,01:26:58.000,200,11049646,-795,0,1752888417,12841.48192641,2.7371063099999446,54272.31264432001 2025-07-19,01:26:59.000,200,11049654,-795,0,1752888418,12841.529080579996,2.8216958699995303,54272.33360568001 2025-07-19,01:27:00.000,200,11049677,-795,0,1752888419,12841.562762130001,2.856941520003602,54272.33360568001 2025-07-19,01:27:01.000,200,11049639,-795,0,1752888420,12841.636861539992,2.8428432600048836,54272.32661856 2025-07-19,01:27:02.000,200,11049653,-795,0,1752888421,12841.805269290002,2.7723519600040163,54272.4453996 2025-07-19,01:27:03.000,200,11049664,-795,0,1752888422,12841.886105010002,2.6243202300029225,54272.38251552001 2025-07-19,01:27:04.000,200,11049677,-795,0,1752888423,12841.845687150002,2.5608780600014143,54272.35456704 2025-07-19,01:27:05.000,200,11049618,-795,0,1752888424,12841.508871649996,2.5326815400039777,54272.151940560005 2025-07-19,01:27:06.000,200,11049615,-795,0,1752888425,12841.529080579996,2.751204569998663,54272.11700496 2025-07-19,01:27:07.000,200,11049607,-795,0,1752888426,12841.569498439996,2.863990650002961,54272.17290192001 2025-07-19,01:27:08.000,200,11049635,-795,0,1752888427,12841.710960949997,2.9344819500038284,54272.39648976 2025-07-19,01:27:09.000,200,11049677,-795,0,1752888428,12841.764851430002,2.913334559998475,54272.48033520001 2025-07-19,01:27:10.000,200,11049654,-795,0,1752888429,12841.845687150002,2.8992362999997567,54272.41046400001 2025-07-19,01:27:11.000,200,11049661,-795,0,1752888430,12841.886105010002,2.8992362999997567,54272.3056572 2025-07-19,01:27:12.000,200,11049602,-795,0,1752888431,12841.939995489993,2.863990650002961,54272.35456704 2025-07-19,01:27:13.000,200,11049583,-795,0,1752888432,12842.000622279993,2.8428432600048836,54272.42443824 2025-07-19,01:27:14.000,200,11049643,-795,0,1752888433,12842.061249069993,2.8992362999997567,54272.31264432001 2025-07-19,01:27:15.000,200,11049672,-795,0,1752888434,12842.041040139993,2.8851380400010385,54272.11700496 2025-07-19,01:27:16.000,200,11049659,-795,0,1752888435,12842.115139549998,2.9344819500038284,54272.29168296001 2025-07-19,01:27:17.000,200,11049673,-795,0,1752888436,12842.148821099989,2.9344819500038284,54272.3755284 2025-07-19,01:27:18.000,200,11049647,-795,0,1752888437,12842.229656819989,2.955629340001906,54272.487322320005 2025-07-19,01:27:19.000,200,11049609,-795,0,1752888438,12842.29028360999,2.8851380400010385,54272.45937384001 2025-07-19,01:27:20.000,200,11049659,-795,0,1752888439,12842.33743778,2.9344819500038284,54272.5152708 2025-07-19,01:27:21.000,200,11049607,-795,0,1752888440,12842.297019919999,2.920383689997834,54272.41046400001 2025-07-19,01:27:22.000,200,11049623,-795,0,1752888441,12842.364383019994,2.9344819500038284,54272.4453996 2025-07-19,01:27:23.000,200,11049648,-795,0,1752888442,12842.45195504999,2.920383689997834,54272.52924504001 2025-07-19,01:27:24.000,200,11049652,-795,0,1752888443,12842.43174611999,3.012022380004055,54272.585142 2025-07-19,01:27:25.000,200,11049684,-795,0,1752888444,12842.465427669995,2.9908749899987015,54272.5152708 2025-07-19,01:27:26.000,200,11049690,-795,0,1752888445,12842.51258183999,2.9979241199980606,54272.57815488001 2025-07-19,01:27:27.000,200,11049622,-795,0,1752888446,12842.60015387,2.9274328200044692,54272.585142 2025-07-19,01:27:28.000,200,11049589,-795,0,1752888447,12842.55299969999,2.9415310800031875,54272.25674736 2025-07-19,01:27:29.000,200,11049627,-795,0,1752888448,12842.60015387,2.9415310800031875,54272.5152708 2025-07-19,01:27:30.000,200,11049652,-795,0,1752888449,12842.64057173,2.969727600000624,54272.49430944 2025-07-19,01:27:31.000,200,11049706,-795,0,1752888450,12842.627099109995,2.9344819500038284,54272.52924504001 2025-07-19,01:27:32.000,200,11049656,-795,0,1752888451,12842.64057173,3.019071510003414,54272.57815488001 2025-07-19,01:27:33.000,200,11049670,-795,0,1752888452,12842.714671139991,3.019071510003414,54272.78078136 2025-07-19,01:27:34.000,200,11049687,-795,0,1752888453,12842.775297929991,3.0543171600002097,54272.703923040004 2025-07-19,01:27:35.000,200,11049680,-795,0,1752888454,12842.70119852,2.976776729999983,54272.536232160004 2025-07-19,01:27:36.000,200,11049644,-795,0,1752888455,12842.775297929991,3.019071510003414,54272.59212912 2025-07-19,01:27:37.000,200,11049653,-795,0,1752888456,12842.869606269996,2.9838258599993424,54272.74584576001 2025-07-19,01:27:38.000,200,11049655,-795,0,1752888457,12842.889815199997,3.0402189000014914,54272.66200032 2025-07-19,01:27:39.000,200,11049654,-795,0,1752888458,12842.957178299992,3.0331697700021323,54272.822704080005 2025-07-19,01:27:40.000,200,11049611,-795,0,1752888459,12842.930233059997,3.0543171600002097,54272.67597456001 2025-07-19,01:27:41.000,200,11049636,-795,0,1752888460,12842.984123540002,3.0895628100042813,54272.81571696001 2025-07-19,01:27:42.000,200,11049657,-795,0,1752888461,12843.078431879992,3.131857590000436,54272.941485120005 2025-07-19,01:27:43.000,200,11049665,-795,0,1752888462,12843.078431879992,3.0966119400036405,54272.99738208 2025-07-19,01:27:44.000,200,11049664,-795,0,1752888463,12843.125586050002,3.1036610700029996,54272.93449800001 2025-07-19,01:27:45.000,200,11049639,-795,0,1752888464,12843.038014019992,3.1107102000023588,54272.76680712001 2025-07-19,01:27:46.000,200,11049666,-795,0,1752888465,12843.132322359997,3.1882506300025852,54272.773794240005 2025-07-19,01:27:47.000,200,11049669,-795,0,1752888466,12843.186212840003,3.167103240004508,54272.8296912 2025-07-19,01:27:48.000,200,11049624,-795,0,1752888467,12843.226630699988,3.223496279999381,54272.79475560001 2025-07-19,01:27:49.000,200,11049668,-795,0,1752888468,12843.280521179993,3.237594539998099,54273.04629192 2025-07-19,01:27:50.000,200,11049677,-795,0,1752888469,12843.314202729998,3.2516928000040934,54273.039304800004 2025-07-19,01:27:51.000,200,11049668,-795,0,1752888470,12843.388302139989,3.23054540999874,54273.10218888001 2025-07-19,01:27:52.000,200,11049686,-795,0,1752888471,12843.455665239999,3.23054540999874,54273.12315024 2025-07-19,01:27:53.000,200,11049638,-795,0,1752888472,12843.496083099999,3.2587419300034526,54273.12315024 2025-07-19,01:27:54.000,200,11049683,-795,0,1752888473,12843.496083099999,3.2657910600028117,54273.11616312 2025-07-19,01:27:55.000,200,11049628,-795,0,1752888474,12843.475874169999,3.2939875800002483,54272.941485120005 2025-07-19,01:27:56.000,200,11049689,-795,0,1752888475,12843.583655129994,3.336282360003679,54272.90654952 2025-07-19,01:27:57.000,200,11049674,-795,0,1752888476,12843.583655129994,3.32923323000432,54273.158085840005 2025-07-19,01:27:58.000,200,11049668,-795,0,1752888477,12843.67796347,3.3997245299979113,54273.26987976001 2025-07-19,01:27:59.000,200,11049634,-795,0,1752888478,12843.745326569995,3.3503806200023973,54273.325776720005 2025-07-19,01:28:00.000,200,11049681,-795,0,1752888479,12843.664490849995,3.378577139999834,54273.08821464 2025-07-19,01:28:01.000,200,11049640,-795,0,1752888480,12843.745326569995,3.385626269999193,54273.09520176 2025-07-19,01:28:02.000,200,11049602,-795,0,1752888481,12843.75879919,3.434970180001983,54273.172060079996 2025-07-19,01:28:03.000,200,11049687,-795,0,1752888482,12843.81268966999,3.442019310001342,54273.24891840001 2025-07-19,01:28:04.000,200,11049604,-795,0,1752888483,12843.85310752999,3.5054614800028503,54273.08821464 2025-07-19,01:28:05.000,200,11049664,-795,0,1752888484,12843.85310752999,3.5125106100022094,54273.276866880005 2025-07-19,01:28:06.000,200,11049667,-795,0,1752888485,12843.927206939996,3.540707129999646,54273.283854 2025-07-19,01:28:07.000,200,11049687,-795,0,1752888486,12843.987833729996,3.533658000000287,54273.38866080001 2025-07-19,01:28:08.000,200,11049692,-795,0,1752888487,12844.055196829991,3.5266088700009277,54273.325776720005 2025-07-19,01:28:09.000,200,11049672,-795,0,1752888488,12843.987833729996,3.5266088700009277,54273.1441116 2025-07-19,01:28:10.000,200,11049661,-795,0,1752888489,12843.994570039991,3.590051040002436,54273.20000856001 2025-07-19,01:28:11.000,200,11049669,-795,0,1752888490,12844.048460519996,3.5618545199977234,54273.19302144 2025-07-19,01:28:12.000,200,11049670,-795,0,1752888491,12844.095614689992,3.590051040002436,54273.1441116 2025-07-19,01:28:13.000,200,11049635,-795,0,1752888492,12844.115823619992,3.6605423400033033,54273.34673808001 2025-07-19,01:28:14.000,200,11049652,-795,0,1752888493,12844.122559930001,3.68873886000074,54273.227957040006 2025-07-19,01:28:15.000,200,11049677,-795,0,1752888494,12844.109087309997,3.6605423400033033,54273.17904720001 2025-07-19,01:28:16.000,200,11049631,-795,0,1752888495,12844.149505169997,3.63939494999795,54273.18603432 2025-07-19,01:28:17.000,200,11049648,-795,0,1752888496,12844.230340889997,3.653493210003944,54273.25590552 2025-07-19,01:28:18.000,200,11049656,-795,0,1752888497,12844.230340889997,3.6605423400033033,54273.276866880005 2025-07-19,01:28:19.000,200,11049637,-795,0,1752888498,12844.290967679997,3.653493210003944,54273.22096992001 2025-07-19,01:28:20.000,200,11049727,-795,0,1752888499,12844.257286129992,3.7169353799981764,54273.13013736001 2025-07-19,01:28:21.000,200,11049636,-795,0,1752888500,12844.290967679997,3.7380827700035297,54273.24193128 2025-07-19,01:28:22.000,200,11049646,-795,0,1752888501,12844.365067090002,3.745131900002889,54273.43058352 2025-07-19,01:28:23.000,200,11049673,-795,0,1752888502,12844.432430189998,3.745131900002889,54273.41660928001 2025-07-19,01:28:24.000,200,11049651,-795,0,1752888503,12844.398748639993,3.7380827700035297,54273.38866080001 2025-07-19,01:28:25.000,200,11049619,-795,0,1752888504,12844.304440300002,3.7733284200003254,54273.172060079996 2025-07-19,01:28:26.000,200,11049678,-795,0,1752888505,12844.338121849993,3.7733284200003254,54273.23494416 2025-07-19,01:28:27.000,200,11049636,-795,0,1752888506,12844.378539709993,3.752181030002248,54273.31878960001 2025-07-19,01:28:28.000,200,11049642,-795,0,1752888507,12844.412221259998,3.7803775499996846,54273.34673808001 2025-07-19,01:28:29.000,200,11049622,-795,0,1752888508,12844.392012329998,3.8790653699979885,54273.40962216 2025-07-19,01:28:30.000,200,11049649,-795,0,1752888509,12844.344858160002,3.850868850000552,54273.36071232 2025-07-19,01:28:31.000,200,11049648,-795,0,1752888510,12844.445902809988,3.7733284200003254,54273.458532 2025-07-19,01:28:32.000,200,11049674,-795,0,1752888511,12844.445902809988,3.7662792900009663,54273.57032592 2025-07-19,01:28:33.000,200,11049679,-795,0,1752888512,12844.445902809988,3.709886249998817,54273.493467600005 2025-07-19,01:28:34.000,200,11049690,-795,0,1752888513,12844.398748639993,3.702837119999458,54273.458532 2025-07-19,01:28:35.000,200,11049678,-795,0,1752888514,12844.351594469998,3.7874266799990437,54273.26987976001 2025-07-19,01:28:36.000,200,11049642,-795,0,1752888515,12844.351594469998,3.8297214600024745,54273.227957040006 2025-07-19,01:28:37.000,200,11049644,-795,0,1752888516,12844.472848049998,3.8931636300039827,54273.10218888001 2025-07-19,01:28:38.000,200,11049680,-795,0,1752888517,12844.668201039989,3.907261890002701,54273.36769944001 2025-07-19,01:28:39.000,200,11049696,-795,0,1752888518,12844.75577307,3.7733284200003254,54273.444557760005 2025-07-19,01:28:40.000,200,11049650,-795,0,1752888519,12844.647992109989,3.6111984300005133,54273.47250624 2025-07-19,01:28:41.000,200,11049642,-795,0,1752888520,12844.540211149993,3.5759527800037176,54273.33276384 2025-07-19,01:28:42.000,200,11049639,-795,0,1752888521,12844.405484950003,3.6182475599998725,54273.31180248 2025-07-19,01:28:43.000,200,11049603,-795,0,1752888522,12844.378539709993,3.6605423400033033,54273.43757064001 2025-07-19,01:28:44.000,200,11049663,-795,0,1752888523,12844.459375429993,3.6605423400033033,54273.57032592 2025-07-19,01:28:45.000,200,11049654,-795,0,1752888524,12844.439166499993,3.7239845100048115,54273.339750959996 2025-07-19,01:28:46.000,200,11049689,-795,0,1752888525,12844.398748639993,3.7310336400041706,54273.57731304 2025-07-19,01:28:47.000,200,11049648,-795,0,1752888526,12844.439166499993,3.7169353799981764,54273.64019712 2025-07-19,01:28:48.000,200,11049696,-795,0,1752888527,12844.459375429993,3.695787990000099,54273.75897816 2025-07-19,01:28:49.000,200,11049649,-795,0,1752888528,12844.472848049998,3.653493210003944,54273.58430016001 2025-07-19,01:28:50.000,200,11049656,-795,0,1752888529,12844.418957569993,3.6675914700026624,54273.5982744 2025-07-19,01:28:51.000,200,11049652,-795,0,1752888530,12844.412221259998,3.6323458199985907,54273.493467600005 2025-07-19,01:28:52.000,200,11049674,-795,0,1752888531,12844.418957569993,3.604149300001154,54273.5284032 2025-07-19,01:28:53.000,200,11049686,-795,0,1752888532,12844.405484950003,3.63939494999795,54273.48648048001 2025-07-19,01:28:54.000,200,11049670,-795,0,1752888533,12844.378539709993,3.6252966899992316,54273.661158480005 2025-07-19,01:28:55.000,200,11049665,-795,0,1752888534,12844.304440300002,3.604149300001154,54273.542377440004 2025-07-19,01:28:56.000,200,11049670,-795,0,1752888535,12844.331385539997,3.590051040002436,54273.57032592 2025-07-19,01:28:57.000,200,11049611,-795,0,1752888536,12844.311176609997,3.5266088700009277,54273.507441839996 2025-07-19,01:28:58.000,200,11049641,-795,0,1752888537,12844.344858160002,3.533658000000287,54273.46551912001 2025-07-19,01:28:59.000,200,11049649,-795,0,1752888538,12844.331385539997,3.5266088700009277,54273.45154488 2025-07-19,01:29:00.000,200,11049651,-795,0,1752888539,12844.284231370002,3.5125106100022094,54273.40962216 2025-07-19,01:29:01.000,200,11049625,-795,0,1752888540,12844.250549819997,3.484314090004773,54273.25590552 2025-07-19,01:29:02.000,200,11049658,-795,0,1752888541,12844.304440300002,3.5125106100022094,54273.5284032 2025-07-19,01:29:03.000,200,11049698,-795,0,1752888542,12844.277495059992,3.5125106100022094,54273.63321000001 2025-07-19,01:29:04.000,200,11049655,-795,0,1752888543,12844.277495059992,3.5125106100022094,54273.612248640005 2025-07-19,01:29:05.000,200,11049581,-795,0,1752888544,12844.122559930001,3.4631666999994195,54273.04629192 2025-07-19,01:29:06.000,200,11049612,-795,0,1752888545,12844.257286129992,3.4490684400007012,54273.325776720005 2025-07-19,01:29:07.000,200,11049653,-795,0,1752888546,12844.277495059992,3.434970180001983,54273.47250624 2025-07-19,01:29:08.000,200,11049699,-795,0,1752888547,12844.331385539997,3.392675399998552,54273.48648048001 2025-07-19,01:29:09.000,200,11049661,-795,0,1752888548,12844.284231370002,3.434970180001983,54273.23494416 2025-07-19,01:29:10.000,200,11049679,-795,0,1752888549,12844.365067090002,3.427921050002624,54273.493467600005 2025-07-19,01:29:11.000,200,11049643,-795,0,1752888550,12844.317912919993,3.4067736600045464,54273.45154488 2025-07-19,01:29:12.000,200,11049665,-795,0,1752888551,12844.385276020002,3.4138227900039055,54273.50045472 2025-07-19,01:29:13.000,200,11049592,-795,0,1752888552,12844.331385539997,3.3715280100004748,54273.40962216 2025-07-19,01:29:14.000,200,11049675,-795,0,1752888553,12844.378539709993,3.3080858399989665,54273.41660928001 2025-07-19,01:29:15.000,200,11049675,-795,0,1752888554,12844.243813510002,3.32923323000432,54273.04629192 2025-07-19,01:29:16.000,200,11049696,-795,0,1752888555,12844.358330779993,3.3151349699983257,54273.29782824001 2025-07-19,01:29:17.000,200,11049639,-795,0,1752888556,12844.392012329998,3.3010367099996074,54273.458532 2025-07-19,01:29:18.000,200,11049647,-795,0,1752888557,12844.418957569993,3.322184099997685,54273.4235964 2025-07-19,01:29:19.000,200,11049655,-795,0,1752888558,12844.439166499993,3.343331490003038,54273.46551912001 2025-07-19,01:29:20.000,200,11049670,-795,0,1752888559,12844.459375429993,3.3010367099996074,54273.45154488 2025-07-19,01:29:21.000,200,11049604,-795,0,1752888560,12844.479584359993,3.2516928000040934,54273.45154488 2025-07-19,01:29:22.000,200,11049619,-795,0,1752888561,12844.479584359993,3.237594539998099,54273.36769944001 2025-07-19,01:29:23.000,200,11049683,-795,0,1752888562,12844.526738529989,3.2657910600028117,54273.4235964 2025-07-19,01:29:24.000,200,11049636,-795,0,1752888563,12844.560420079993,3.2516928000040934,54273.458532 2025-07-19,01:29:25.000,200,11049641,-795,0,1752888564,12844.493056979998,3.216447150000022,54273.3537252 2025-07-19,01:29:26.000,200,11049663,-795,0,1752888565,12844.553683769998,3.2939875800002483,54273.395647920006 2025-07-19,01:29:27.000,200,11049628,-795,0,1752888566,12844.587365319989,3.3080858399989665,54273.54936456 2025-07-19,01:29:28.000,200,11049648,-795,0,1752888567,12844.600837939994,3.322184099997685,54273.47250624 2025-07-19,01:29:29.000,200,11049554,-795,0,1752888568,12844.654728419999,3.2587419300034526,54273.5284032 2025-07-19,01:29:30.000,200,11049632,-795,0,1752888569,12844.553683769998,3.2023488900013035,54273.13712448 2025-07-19,01:29:31.000,200,11049646,-795,0,1752888570,12844.567156389989,3.216447150000022,54273.16507296 2025-07-19,01:29:32.000,200,11049633,-795,0,1752888571,12844.722091519994,3.2093980200006627,54273.325776720005 2025-07-19,01:29:33.000,200,11049657,-795,0,1752888572,12844.68840996999,3.216447150000022,54273.30481536 2025-07-19,01:29:34.000,200,11049650,-795,0,1752888573,12844.70861889999,3.2446436700047343,54273.23494416 2025-07-19,01:29:35.000,200,11049644,-795,0,1752888574,12844.722091519994,3.237594539998099,54273.325776720005 2025-07-19,01:29:36.000,200,11049632,-795,0,1752888575,12844.802927239994,3.223496279999381,54273.444557760005 2025-07-19,01:29:37.000,200,11049587,-795,0,1752888576,12844.843345099995,3.2093980200006627,54273.53539032001 2025-07-19,01:29:38.000,200,11049678,-795,0,1752888577,12844.89049926999,3.1600541099978727,54273.4235964 2025-07-19,01:29:39.000,200,11049680,-795,0,1752888578,12844.863554029995,3.174152370003867,54273.47949336 2025-07-19,01:29:40.000,200,11049613,-795,0,1752888579,12844.87702665,3.1389067199997953,54273.29782824001 2025-07-19,01:29:41.000,200,11049661,-795,0,1752888580,12844.89049926999,3.1459558499991545,54273.3537252 2025-07-19,01:29:42.000,200,11049654,-795,0,1752888581,12844.944389749995,3.1600541099978727,54273.24193128 2025-07-19,01:29:43.000,200,11049675,-795,0,1752888582,12844.944389749995,3.174152370003867,54273.5284032 2025-07-19,01:29:44.000,200,11049664,-795,0,1752888583,12845.005016539995,3.181201500003226,54273.5284032 2025-07-19,01:29:45.000,200,11049600,-795,0,1752888584,12844.903971889995,3.1600541099978727,54273.36769944001 2025-07-19,01:29:46.000,200,11049656,-795,0,1752888585,12844.93091712999,3.1107102000023588,54273.30481536 2025-07-19,01:29:47.000,200,11049640,-795,0,1752888586,12844.924180819995,3.124808460001077,54273.339750959996 2025-07-19,01:29:48.000,200,11049650,-795,0,1752888587,12845.05217070999,3.0895628100042813,54273.41660928001 2025-07-19,01:29:49.000,200,11049626,-795,0,1752888588,12845.045434399995,3.075464549998287,54273.47250624 2025-07-19,01:29:50.000,200,11049664,-795,0,1752888589,12845.03869809,3.0895628100042813,54273.25590552 2025-07-19,01:29:51.000,200,11049629,-795,0,1752888590,12845.05217070999,3.0895628100042813,54273.493467600005 2025-07-19,01:29:52.000,200,11049656,-795,0,1752888591,12845.11953381,3.117759330001718,54273.507441839996 2025-07-19,01:29:53.000,200,11049669,-795,0,1752888592,12845.106061189996,3.075464549998287,54273.542377440004 2025-07-19,01:29:54.000,200,11049671,-795,0,1752888593,12845.11279749999,3.0049732500046957,54273.38866080001 2025-07-19,01:29:55.000,200,11049669,-795,0,1752888594,12845.07237963999,3.075464549998287,54273.31180248 2025-07-19,01:29:56.000,200,11049683,-795,0,1752888595,12845.11953381,3.061366289999569,54273.30481536 2025-07-19,01:29:57.000,200,11049739,-795,0,1752888596,12845.106061189996,3.026120640002773,54273.33276384 2025-07-19,01:29:58.000,200,11049702,-795,0,1752888597,12845.234051079991,2.9908749899987015,54273.3537252 2025-07-19,01:29:59.000,200,11049665,-795,0,1752888598,12845.294677869992,3.0825136799976462,54273.50045472 2025-07-19,01:30:00.000,200,11049624,-795,0,1752888599,12845.294677869992,3.0966119400036405,54273.52141608 2025-07-19,01:30:01.000,200,11049639,-795,0,1752888600,12845.308150489996,3.0402189000014914,54273.47949336 2025-07-19,01:30:02.000,200,11049635,-795,0,1752888601,12845.274468939991,3.0402189000014914,54273.30481536 2025-07-19,01:30:03.000,200,11049662,-795,0,1752888602,12845.240787390001,3.0049732500046957,54273.34673808001 2025-07-19,01:30:04.000,200,11049666,-795,0,1752888603,12845.314886799992,2.9979241199980606,54273.38866080001 2025-07-19,01:30:05.000,200,11049634,-795,0,1752888604,12845.281205250001,3.0331697700021323,54273.325776720005 2025-07-19,01:30:06.000,200,11049659,-795,0,1752888605,12845.308150489996,3.0543171600002097,54273.276866880005 2025-07-19,01:30:07.000,200,11049650,-795,0,1752888606,12845.328359419997,3.0895628100042813,54273.47949336 2025-07-19,01:30:08.000,200,11049656,-795,0,1752888607,12845.442876690002,3.075464549998287,54273.58430016001 2025-07-19,01:30:09.000,200,11049635,-795,0,1752888608,12845.368777279997,3.068415419998928,54273.57731304 2025-07-19,01:30:10.000,200,11049665,-795,0,1752888609,12845.362040970002,3.0543171600002097,54273.4235964 2025-07-19,01:30:11.000,200,11049680,-795,0,1752888610,12845.314886799992,3.0543171600002097,54273.36071232 2025-07-19,01:30:12.000,200,11049688,-795,0,1752888611,12845.341832040001,3.0825136799976462,54273.34673808001 2025-07-19,01:30:13.000,200,11049664,-795,0,1752888612,12845.362040970002,3.0825136799976462,54273.43058352 2025-07-19,01:30:14.000,200,11049701,-795,0,1752888613,12845.382249900002,3.0895628100042813,54273.52141608 2025-07-19,01:30:15.000,200,11049668,-795,0,1752888614,12845.314886799992,3.131857590000436,54273.3537252 2025-07-19,01:30:16.000,200,11049622,-795,0,1752888615,12845.368777279997,3.1459558499991545,54273.46551912001 2025-07-19,01:30:17.000,200,11049604,-795,0,1752888616,12845.341832040001,3.117759330001718,54273.53539032001 2025-07-19,01:30:18.000,200,11049656,-795,0,1752888617,12845.328359419997,3.0966119400036405,54273.395647920006 2025-07-19,01:30:19.000,200,11049649,-795,0,1752888618,12845.328359419997,3.1036610700029996,54273.374686560004 2025-07-19,01:30:20.000,200,11049624,-795,0,1752888619,12845.281205250001,3.0895628100042813,54273.26289264 2025-07-19,01:30:21.000,200,11049683,-795,0,1752888620,12845.267732629996,3.1036610700029996,54273.24891840001 2025-07-19,01:30:22.000,200,11049666,-795,0,1752888621,12845.335095729992,3.1036610700029996,54273.36769944001 2025-07-19,01:30:23.000,200,11049717,-795,0,1752888622,12845.362040970002,3.131857590000436,54273.47949336 2025-07-19,01:30:24.000,200,11049657,-795,0,1752888623,12845.382249900002,3.0966119400036405,54273.53539032001 2025-07-19,01:30:25.000,200,11049648,-795,0,1752888624,12845.281205250001,3.1459558499991545,54273.31180248 2025-07-19,01:30:26.000,200,11049663,-795,0,1752888625,12845.234051079991,3.131857590000436,54273.24891840001 2025-07-19,01:30:27.000,200,11049612,-795,0,1752888626,12845.260996320001,3.075464549998287,54273.30481536 2025-07-19,01:30:28.000,200,11049633,-795,0,1752888627,12845.287941559996,3.0966119400036405,54273.31180248 2025-07-19,01:30:29.000,200,11049619,-795,0,1752888628,12845.314886799992,3.117759330001718,54273.374686560004 2025-07-19,01:30:30.000,200,11049653,-795,0,1752888629,12845.267732629996,3.0472680300008506,54273.395647920006 2025-07-19,01:30:31.000,200,11049622,-795,0,1752888630,12845.227314769996,3.068415419998928,54273.276866880005 2025-07-19,01:30:32.000,200,11049660,-795,0,1752888631,12845.173424289991,3.117759330001718,54273.47250624 2025-07-19,01:30:33.000,200,11049626,-795,0,1752888632,12845.247523699996,3.0966119400036405,54273.52141608 2025-07-19,01:30:34.000,200,11049650,-795,0,1752888633,12845.247523699996,3.0472680300008506,54273.47949336 2025-07-19,01:30:36.000,200,11049649,-795,0,1752888635,12845.234051079991,3.0402189000014914,54273.507441839996 2025-07-19,01:30:37.000,200,11049659,-795,0,1752888636,12845.166687979996,3.012022380004055,54273.57032592 2025-07-19,01:30:38.000,200,11049679,-795,0,1752888637,12845.146479049996,3.019071510003414,54273.52141608 2025-07-19,01:30:39.000,200,11049670,-795,0,1752888638,12845.133006429991,3.026120640002773,54273.40962216 2025-07-19,01:30:40.000,200,11049661,-795,0,1752888639,12845.186896909996,3.061366289999569,54273.731029680006 2025-07-19,01:30:41.000,200,11049620,-795,0,1752888640,12845.146479049996,3.075464549998287,54273.68910696 2025-07-19,01:30:42.000,200,11049657,-795,0,1752888641,12845.07911595,3.075464549998287,54273.61923576 2025-07-19,01:30:43.000,200,11049680,-795,0,1752888642,12845.03196177999,2.9979241199980606,54273.45154488 2025-07-19,01:30:44.000,200,11049650,-795,0,1752888643,12845.03196177999,3.026120640002773,54273.40263504 2025-07-19,01:30:45.000,200,11049692,-795,0,1752888644,12845.03869809,2.962678470001265,54273.507441839996 2025-07-19,01:30:46.000,200,11049681,-795,0,1752888645,12844.93091712999,2.976776729999983,54273.30481536 2025-07-19,01:30:47.000,200,11049691,-795,0,1752888646,12844.99154391999,2.9838258599993424,54273.40962216 2025-07-19,01:30:48.000,200,11049649,-795,0,1752888647,12845.045434399995,3.0331697700021323,54273.612248640005 2025-07-19,01:30:49.000,200,11049641,-795,0,1752888648,12845.045434399995,2.9908749899987015,54273.58430016001 2025-07-19,01:30:50.000,200,11049642,-795,0,1752888649,12844.95112605999,2.9979241199980606,54273.4235964 2025-07-19,01:30:51.000,200,11049662,-795,0,1752888650,12844.924180819995,2.9415310800031875,54273.325776720005 2025-07-19,01:30:52.000,200,11049656,-795,0,1752888651,12844.89723558,2.9274328200044692,54273.325776720005 2025-07-19,01:30:53.000,200,11049661,-795,0,1752888652,12844.924180819995,2.9344819500038284,54273.493467600005 2025-07-19,01:30:54.000,200,11049688,-795,0,1752888653,12844.924180819995,2.9274328200044692,54273.50045472 2025-07-19,01:30:55.000,200,11049660,-795,0,1752888654,12844.883762959995,2.8780889100016793,54273.45154488 2025-07-19,01:30:56.000,200,11049702,-795,0,1752888655,12844.843345099995,2.962678470001265,54273.458532 2025-07-19,01:30:57.000,200,11049628,-795,0,1752888656,12844.782718309994,2.9274328200044692,54273.38167368 2025-07-19,01:30:58.000,200,11049636,-795,0,1752888657,12844.695146279999,2.9344819500038284,54273.22096992001 2025-07-19,01:30:59.000,200,11049645,-795,0,1752888658,12844.701882589994,2.8780889100016793,54273.24891840001 2025-07-19,01:31:00.000,200,11049657,-795,0,1752888659,12844.661464729994,2.863990650002961,54273.206995680004 2025-07-19,01:31:01.000,200,11049630,-795,0,1752888660,12844.735564139999,2.856941520003602,54273.38167368 2025-07-19,01:31:02.000,200,11049651,-795,0,1752888661,12844.701882589994,2.8780889100016793,54273.444557760005 2025-07-19,01:31:03.000,200,11049646,-795,0,1752888662,12844.654728419999,2.863990650002961,54273.40263504 2025-07-19,01:31:04.000,200,11049630,-795,0,1752888663,12844.560420079993,2.8851380400010385,54273.40962216 2025-07-19,01:31:05.000,200,11049652,-795,0,1752888664,12844.560420079993,2.8921871700003976,54273.5284032 2025-07-19,01:31:06.000,200,11049643,-795,0,1752888665,12844.432430189998,2.87103978000232,54273.26987976001 2025-07-19,01:31:07.000,200,11049675,-795,0,1752888666,12844.452639119998,2.800548480001453,54273.283854 2025-07-19,01:31:08.000,200,11049676,-795,0,1752888667,12844.405484950003,2.814646740000171,54273.26987976001 2025-07-19,01:31:09.000,200,11049653,-795,0,1752888668,12844.351594469998,2.807597610000812,54273.26987976001 2025-07-19,01:31:10.000,200,11049661,-795,0,1752888669,12844.365067090002,2.800548480001453,54273.45154488 2025-07-19,01:31:11.000,200,11049674,-795,0,1752888670,12844.344858160002,2.7794010900033754,54273.444557760005 2025-07-19,01:31:12.000,200,11049659,-795,0,1752888671,12844.311176609997,2.856941520003602,54273.458532 2025-07-19,01:31:13.000,200,11049663,-795,0,1752888672,12844.250549819997,2.8357941299982485,54273.34673808001 2025-07-19,01:31:14.000,200,11049656,-795,0,1752888673,12844.210131959997,2.8428432600048836,54273.38167368 2025-07-19,01:31:15.000,200,11049628,-795,0,1752888674,12844.162977790002,2.744155439999304,54273.41660928001 2025-07-19,01:31:16.000,200,11049672,-795,0,1752888675,12843.94067956,2.7723519600040163,54272.892575280006 2025-07-19,01:31:17.000,200,11049674,-795,0,1752888676,12844.122559930001,2.7864502200027346,54273.36071232 2025-07-19,01:31:18.000,200,11049671,-795,0,1752888677,12844.149505169997,2.807597610000812,54273.458532 2025-07-19,01:31:19.000,200,11049663,-795,0,1752888678,12844.142768860002,2.8287449999988894,54273.47949336 2025-07-19,01:31:20.000,200,11049654,-795,0,1752888679,12844.142768860002,2.863990650002961,54273.40263504 2025-07-19,01:31:21.000,200,11049680,-795,0,1752888680,12844.061933140001,2.8216958699995303,54273.47250624 2025-07-19,01:31:22.000,200,11049677,-795,0,1752888681,12844.001306350001,2.8216958699995303,54273.31878960001 2025-07-19,01:31:23.000,200,11049680,-795,0,1752888682,12843.987833729996,2.8216958699995303,54273.33276384 2025-07-19,01:31:24.000,200,11049648,-795,0,1752888683,12843.974361109991,2.800548480001453,54273.325776720005 2025-07-19,01:31:25.000,200,11049650,-795,0,1752888684,12843.954152179991,2.807597610000812,54273.36769944001 2025-07-19,01:31:26.000,200,11049689,-795,0,1752888685,12843.85984384,2.7794010900033754,54273.24891840001 2025-07-19,01:31:27.000,200,11049670,-795,0,1752888686,12843.886789079996,2.7794010900033754,54273.34673808001 2025-07-19,01:31:28.000,200,11049665,-795,0,1752888687,12843.88005277,2.8287449999988894,54273.23494416 2025-07-19,01:31:29.000,200,11049655,-795,0,1752888688,12843.933943249991,2.8216958699995303,54273.43757064001 2025-07-19,01:31:30.000,200,11049646,-795,0,1752888689,12843.846371219995,2.856941520003602,54273.444557760005 2025-07-19,01:31:31.000,200,11049688,-795,0,1752888690,12843.79248073999,2.814646740000171,54273.34673808001 2025-07-19,01:31:32.000,200,11049672,-795,0,1752888691,12843.73185394999,2.807597610000812,54273.24891840001 2025-07-19,01:31:33.000,200,11049697,-795,0,1752888692,12843.65775454,2.814646740000171,54273.206995680004 2025-07-19,01:31:34.000,200,11049667,-795,0,1752888693,12843.71164501999,2.8428432600048836,54273.26289264 2025-07-19,01:31:35.000,200,11049621,-795,0,1752888694,12843.69143608999,2.814646740000171,54273.25590552 2025-07-19,01:31:36.000,200,11049665,-795,0,1752888695,12843.543237269994,2.87103978000232,54272.941485120005 2025-07-19,01:31:37.000,200,11049674,-795,0,1752888696,12843.57018250999,2.8780889100016793,54273.33276384 2025-07-19,01:31:38.000,200,11049670,-795,0,1752888697,12843.59712775,2.87103978000232,54273.33276384 2025-07-19,01:31:39.000,200,11049672,-795,0,1752888698,12843.54997357999,2.863990650002961,54273.30481536 2025-07-19,01:31:40.000,200,11049666,-795,0,1752888699,12843.50955571999,2.8287449999988894,54273.206995680004 2025-07-19,01:31:41.000,200,11049655,-795,0,1752888700,12843.374829519998,2.856941520003602,54273.13013736001 2025-07-19,01:31:42.000,200,11049656,-795,0,1752888701,12843.395038449999,2.856941520003602,54273.1441116 2025-07-19,01:31:43.000,200,11049680,-795,0,1752888702,12843.421983689994,2.87103978000232,54273.25590552 2025-07-19,01:31:44.000,200,11049647,-795,0,1752888703,12843.395038449999,2.9274328200044692,54273.24891840001 2025-07-19,01:31:45.000,200,11049636,-795,0,1752888704,12843.368093209989,2.9274328200044692,54273.31878960001 2025-07-19,01:31:46.000,200,11049667,-795,0,1752888705,12843.260312249993,2.969727600000624,54273.08122752001 2025-07-19,01:31:47.000,200,11049667,-795,0,1752888706,12843.273784869998,2.962678470001265,54273.1441116 2025-07-19,01:31:48.000,200,11049665,-795,0,1752888707,12843.246839629988,2.9344819500038284,54272.98340784001 2025-07-19,01:31:49.000,200,11049646,-795,0,1752888708,12843.260312249993,2.969727600000624,54273.0742404 2025-07-19,01:31:50.000,200,11049664,-795,0,1752888709,12843.287257489988,2.9838258599993424,54273.109176000005 2025-07-19,01:31:51.000,200,11049638,-795,0,1752888710,12843.213158079998,2.969727600000624,54273.039304800004 2025-07-19,01:31:52.000,200,11049664,-795,0,1752888711,12843.118849739993,3.012022380004055,54273.004369199996 2025-07-19,01:31:53.000,200,11049580,-795,0,1752888712,12843.145794980002,3.0402189000014914,54273.13712448 2025-07-19,01:31:54.000,200,11049629,-795,0,1752888713,12843.172740219998,3.061366289999569,54273.0742404 2025-07-19,01:31:55.000,200,11049707,-795,0,1752888714,12843.017805089992,3.0825136799976462,54272.94847224 2025-07-19,01:31:56.000,200,11049653,-795,0,1752888715,12843.064959260002,3.0472680300008506,54272.871613920004 2025-07-19,01:31:57.000,200,11049608,-795,0,1752888716,12843.017805089992,3.0543171600002097,54272.88558816001 2025-07-19,01:31:58.000,200,11049682,-795,0,1752888717,12843.091904499997,3.0895628100042813,54273.01834344 2025-07-19,01:31:59.000,200,11049708,-795,0,1752888718,12843.132322359997,3.068415419998928,54273.2139828 2025-07-19,01:32:00.000,200,11049619,-795,0,1752888719,12843.098640809993,3.1036610700029996,54273.13712448 2025-07-19,01:32:01.000,200,11049668,-795,0,1752888720,12843.112113429997,3.1107102000023588,54273.06725328 2025-07-19,01:32:02.000,200,11049690,-795,0,1752888721,12843.132322359997,3.1530049799985136,54273.16507296 2025-07-19,01:32:03.000,200,11049678,-795,0,1752888722,12843.145794980002,3.167103240004508,54273.22096992001 2025-07-19,01:32:04.000,200,11049654,-795,0,1752888723,12843.091904499997,3.1530049799985136,54273.08122752001 2025-07-19,01:32:05.000,200,11049706,-795,0,1752888724,12843.031277709997,3.1530049799985136,54273.0742404 2025-07-19,01:32:06.000,200,11049692,-795,0,1752888725,12843.017805089992,3.131857590000436,54272.990394960005 2025-07-19,01:32:07.000,200,11049663,-795,0,1752888726,12843.091904499997,3.1459558499991545,54273.109176000005 2025-07-19,01:32:08.000,200,11049650,-795,0,1752888727,12843.199685459993,3.2093980200006627,54273.109176000005 2025-07-19,01:32:09.000,200,11049673,-795,0,1752888728,12843.172740219998,3.223496279999381,54273.01834344 2025-07-19,01:32:10.000,200,11049690,-795,0,1752888729,12843.152531289998,3.286938450000889,54273.16507296 2025-07-19,01:32:11.000,200,11049637,-795,0,1752888730,12843.192949149998,3.2939875800002483,54273.19302144 2025-07-19,01:32:12.000,200,11049635,-795,0,1752888731,12843.091904499997,3.3080858399989665,54272.990394960005 2025-07-19,01:32:13.000,200,11049613,-795,0,1752888732,12843.132322359997,3.2939875800002483,54272.9694336 2025-07-19,01:32:14.000,200,11049694,-795,0,1752888733,12843.226630699988,3.322184099997685,54273.0742404 2025-07-19,01:32:15.000,200,11049662,-795,0,1752888734,12843.253575939998,3.32923323000432,54273.109176000005 2025-07-19,01:32:16.000,200,11049640,-795,0,1752888735,12843.011068779997,3.3574297500017565,54272.64103896 2025-07-19,01:32:17.000,200,11049601,-795,0,1752888736,12843.280521179993,3.378577139999834,54272.92751088 2025-07-19,01:32:18.000,200,11049703,-795,0,1752888737,12843.240103319993,3.4631666999994195,54273.109176000005 2025-07-19,01:32:19.000,200,11049674,-795,0,1752888738,12843.260312249993,3.4490684400007012,54273.1441116 2025-07-19,01:32:20.000,200,11049654,-795,0,1752888739,12843.246839629988,3.427921050002624,54273.01834344 2025-07-19,01:32:21.000,200,11049642,-795,0,1752888740,12843.246839629988,3.442019310001342,54272.97642072 2025-07-19,01:32:22.000,200,11049668,-795,0,1752888741,12843.314202729998,3.4490684400007012,54273.11616312 2025-07-19,01:32:23.000,200,11049656,-795,0,1752888742,12843.341147969993,3.434970180001983,54273.10218888001 2025-07-19,01:32:24.000,200,11049658,-795,0,1752888743,12843.388302139989,3.4490684400007012,54273.1441116 2025-07-19,01:32:25.000,200,11049652,-795,0,1752888744,12843.388302139989,3.5125106100022094,54272.92052376 2025-07-19,01:32:27.000,200,11049636,-795,0,1752888746,12843.381565829994,3.5195597400015686,54272.941485120005 2025-07-19,01:32:28.000,200,11049684,-795,0,1752888747,12843.388302139989,3.5548053899983643,54273.06725328 2025-07-19,01:32:29.000,200,11049680,-795,0,1752888748,12843.52976464999,3.484314090004773,54273.17904720001 2025-07-19,01:32:30.000,200,11049626,-795,0,1752888749,12843.55670989,3.5266088700009277,54273.16507296 2025-07-19,01:32:31.000,200,11049633,-795,0,1752888750,12843.374829519998,3.5195597400015686,54272.67597456001 2025-07-19,01:32:32.000,200,11049684,-795,0,1752888751,12843.448928929989,3.5266088700009277,54272.822704080005 2025-07-19,01:32:33.000,200,11049652,-795,0,1752888752,12843.59712775,3.540707129999646,54273.02533056 2025-07-19,01:32:34.000,200,11049671,-795,0,1752888753,12843.603864059995,3.540707129999646,54273.01135632001 2025-07-19,01:32:35.000,200,11049687,-795,0,1752888754,12843.67122715999,3.6111984300005133,54273.26289264 2025-07-19,01:32:36.000,200,11049648,-795,0,1752888755,12843.63080929999,3.6182475599998725,54273.16507296 2025-07-19,01:32:37.000,200,11049624,-795,0,1752888756,12843.63080929999,3.5689036500043585,54273.08821464 2025-07-19,01:32:38.000,200,11049628,-795,0,1752888757,12843.67796347,3.590051040002436,54273.08122752001 2025-07-19,01:32:39.000,200,11049654,-795,0,1752888758,12843.684699779995,3.5759527800037176,54273.172060079996 2025-07-19,01:32:40.000,200,11049647,-795,0,1752888759,12843.75206287999,3.5689036500043585,54273.31180248 2025-07-19,01:32:41.000,200,11049590,-795,0,1752888760,12843.73859026,3.5618545199977234,54273.26987976001 2025-07-19,01:32:42.000,200,11049649,-795,0,1752888761,12843.745326569995,3.63939494999795,54273.29084112 2025-07-19,01:32:43.000,200,11049651,-795,0,1752888762,12843.67122715999,3.6111984300005133,54273.23494416 2025-07-19,01:32:44.000,200,11049619,-795,0,1752888763,12843.73185394999,3.63939494999795,54273.19302144 2025-07-19,01:32:45.000,200,11049675,-795,0,1752888764,12843.785744429995,3.5689036500043585,54273.26987976001 2025-07-19,01:32:46.000,200,11049672,-795,0,1752888765,12843.79248073999,3.5689036500043585,54273.3537252 2025-07-19,01:32:47.000,200,11049669,-795,0,1752888766,12843.73185394999,3.5689036500043585,54273.33276384 2025-07-19,01:32:48.000,200,11049659,-795,0,1752888767,12843.765535499995,3.5830019100030768,54273.339750959996 2025-07-19,01:32:49.000,200,11049575,-795,0,1752888768,12843.79248073999,3.5266088700009277,54273.43757064001 2025-07-19,01:32:50.000,200,11049683,-795,0,1752888769,12843.77900812,3.6111984300005133,54273.38866080001 2025-07-19,01:32:51.000,200,11049637,-795,0,1752888770,12843.79921705,3.63939494999795,54273.52141608 2025-07-19,01:32:52.000,200,11049689,-795,0,1752888771,12843.75879919,3.6675914700026624,54273.444557760005 2025-07-19,01:32:53.000,200,11049701,-795,0,1752888772,12843.75879919,3.63939494999795,54273.43757064001 2025-07-19,01:32:54.000,200,11049650,-795,0,1752888773,12843.88005277,3.6675914700026624,54273.58430016001 2025-07-19,01:32:55.000,200,11049686,-795,0,1752888774,12843.826162289995,3.6111984300005133,54273.62622288 2025-07-19,01:32:56.000,200,11049634,-795,0,1752888775,12843.85984384,3.63939494999795,54273.64019712 2025-07-19,01:32:57.000,200,11049650,-795,0,1752888776,12843.73859026,3.653493210003944,54273.46551912001 2025-07-19,01:32:58.000,200,11049676,-795,0,1752888777,12843.805953359995,3.6675914700026624,54273.46551912001 2025-07-19,01:32:59.000,200,11049623,-795,0,1752888778,12843.81268966999,3.68873886000074,54273.64019712 2025-07-19,01:33:00.000,200,11049640,-795,0,1752888779,12843.81942598,3.709886249998817,54273.661158480005 2025-07-19,01:33:01.000,200,11049674,-795,0,1752888780,12843.805953359995,3.7239845100048115,54273.68910696 2025-07-19,01:33:02.000,200,11049704,-795,0,1752888781,12843.81268966999,3.702837119999458,54273.47949336 2025-07-19,01:33:03.000,200,11049698,-795,0,1752888782,12843.85310752999,3.695787990000099,54273.542377440004 2025-07-19,01:33:04.000,200,11049642,-795,0,1752888783,12843.9002617,3.759230160001607,54273.57731304 2025-07-19,01:33:05.000,200,11049642,-795,0,1752888784,12843.89352538999,3.745131900002889,54273.5982744 2025-07-19,01:33:06.000,200,11049667,-795,0,1752888785,12843.89352538999,3.7874266799990437,54273.34673808001 2025-07-19,01:33:07.000,200,11049682,-795,0,1752888786,12843.85310752999,3.7874266799990437,54273.52141608 2025-07-19,01:33:08.000,200,11049644,-795,0,1752888787,12843.88005277,3.8367705900018336,54273.54936456 2025-07-19,01:33:09.000,200,11049646,-795,0,1752888788,12843.89352538999,3.794475809998403,54273.64019712 2025-07-19,01:33:10.000,200,11049665,-795,0,1752888789,12843.987833729996,3.7803775499996846,54273.64718424 2025-07-19,01:33:11.000,200,11049700,-795,0,1752888790,12843.974361109991,3.7733284200003254,54273.6681456 2025-07-19,01:33:12.000,200,11049673,-795,0,1752888791,12843.98109742,3.759230160001607,54273.68910696 2025-07-19,01:33:13.000,200,11049647,-795,0,1752888792,12843.9002617,3.808574070004397,54273.59128728 2025-07-19,01:33:14.000,200,11049627,-795,0,1752888793,12843.96088849,3.8367705900018336,54273.46551912001 2025-07-19,01:33:15.000,200,11049663,-795,0,1752888794,12843.906998009996,3.857917979999911,54273.64019712 2025-07-19,01:33:16.000,200,11049674,-795,0,1752888795,12843.947415869996,3.907261890002701,54273.76596528 2025-07-19,01:33:17.000,200,11049664,-795,0,1752888796,12843.927206939996,3.907261890002701,54273.68211984001 2025-07-19,01:33:18.000,200,11049648,-795,0,1752888797,12843.927206939996,3.907261890002701,54273.675132719996 2025-07-19,01:33:19.000,200,11049676,-795,0,1752888798,12844.028251589996,3.8861145000046236,54273.75897816 2025-07-19,01:33:20.000,200,11049680,-795,0,1752888799,12844.028251589996,3.9284092800007784,54273.80090088001 2025-07-19,01:33:21.000,200,11049619,-795,0,1752888800,12844.068669449996,3.900212760003342,54273.807888 2025-07-19,01:33:22.000,200,11049677,-795,0,1752888801,12844.001306350001,3.949556669998856,54273.675132719996 2025-07-19,01:33:23.000,200,11049660,-795,0,1752888802,12844.028251589996,4.034146229998441,54273.77295240001 2025-07-19,01:33:24.000,200,11049664,-795,0,1752888803,12843.96088849,4.0411953599978006,54273.59128728 2025-07-19,01:33:25.000,200,11049685,-795,0,1752888804,12844.008042659996,4.069391880002513,54273.779939520005 2025-07-19,01:33:26.000,200,11049682,-795,0,1752888805,12844.082142070001,4.048244490004436,54273.86378496 2025-07-19,01:33:27.000,200,11049672,-795,0,1752888806,12844.082142070001,4.027097099999082,54273.76596528 2025-07-19,01:33:28.000,200,11049670,-795,0,1752888807,12844.102351000001,4.0411953599978006,54273.779939520005 2025-07-19,01:33:29.000,200,11049669,-795,0,1752888808,12844.162977790002,4.055293620003795,54273.88474632 2025-07-19,01:33:30.000,200,11049681,-795,0,1752888809,12844.142768860002,4.069391880002513,54273.731029680006 2025-07-19,01:33:31.000,200,11049709,-795,0,1752888810,12844.156241479992,4.09758839999995,54273.87077208001 2025-07-19,01:33:32.000,200,11049646,-795,0,1752888811,12844.082142070001,4.153981440002099,54273.80090088001 2025-07-19,01:33:33.000,200,11049661,-795,0,1752888812,12844.122559930001,4.13988318000338,54273.828849360005 2025-07-19,01:33:34.000,200,11049669,-795,0,1752888813,12844.162977790002,4.13988318000338,54273.88474632 2025-07-19,01:33:35.000,200,11049649,-795,0,1752888814,12844.068669449996,4.069391880002513,54273.68211984001 2025-07-19,01:33:36.000,200,11049700,-795,0,1752888815,12844.169714099997,4.111686659998668,54273.807888 2025-07-19,01:33:37.000,200,11049661,-795,0,1752888816,12844.075405759992,4.0905392700005905,54273.65417136001 2025-07-19,01:33:38.000,200,11049717,-795,0,1752888817,12844.129296239997,4.069391880002513,54273.71705544 2025-07-19,01:33:39.000,200,11049658,-795,0,1752888818,12844.136032549992,4.118735789998027,54273.807888 2025-07-19,01:33:40.000,200,11049660,-795,0,1752888819,12844.095614689992,4.153981440002099,54273.76596528 2025-07-19,01:33:41.000,200,11049725,-795,0,1752888820,12844.115823619992,4.153981440002099,54273.87077208001 2025-07-19,01:33:42.000,200,11049693,-795,0,1752888821,12844.129296239997,4.111686659998668,54273.779939520005 2025-07-19,01:33:43.000,200,11049698,-795,0,1752888822,12844.109087309997,4.083490140001231,54273.710068320004 2025-07-19,01:33:44.000,200,11049668,-795,0,1752888823,12844.088878379996,4.118735789998027,54273.68211984001 2025-07-19,01:33:45.000,200,11049640,-795,0,1752888824,12844.001306350001,4.125784920004662,54273.507441839996 2025-07-19,01:33:46.000,200,11049633,-795,0,1752888825,12844.034987899991,4.111686659998668,54273.710068320004 2025-07-19,01:33:47.000,200,11049678,-795,0,1752888826,12844.014778969991,4.153981440002099,54273.70308120001 2025-07-19,01:33:48.000,200,11049636,-795,0,1752888827,12843.96088849,4.1469323100027395,54273.612248640005 2025-07-19,01:33:49.000,200,11049654,-795,0,1752888828,12844.028251589996,4.0905392700005905,54273.75897816 2025-07-19,01:33:50.000,200,11049686,-795,0,1752888829,12844.095614689992,4.076441010001872,54273.77295240001 2025-07-19,01:33:51.000,200,11049675,-795,0,1752888830,12844.028251589996,4.055293620003795,54273.62622288 2025-07-19,01:33:52.000,200,11049671,-795,0,1752888831,12844.109087309997,4.034146229998441,54273.779939520005 2025-07-19,01:33:53.000,200,11049597,-795,0,1752888832,12844.082142070001,4.048244490004436,54273.69609408 2025-07-19,01:33:54.000,200,11049598,-795,0,1752888833,12844.095614689992,4.048244490004436,54273.68910696 2025-07-19,01:33:55.000,200,11049670,-795,0,1752888834,12844.149505169997,4.069391880002513,54273.74500392 2025-07-19,01:33:56.000,200,11049628,-795,0,1752888835,12844.183186720002,4.083490140001231,54273.7380168 2025-07-19,01:33:57.000,200,11049691,-795,0,1752888836,12844.189923029997,4.118735789998027,54273.71705544 2025-07-19,01:33:58.000,200,11049678,-795,0,1752888837,12844.183186720002,4.0905392700005905,54273.661158480005 2025-07-19,01:33:59.000,200,11049684,-795,0,1752888838,12844.284231370002,4.034146229998441,54273.71705544 2025-07-19,01:34:00.000,200,11049695,-795,0,1752888839,12844.277495059992,4.055293620003795,54273.76596528 2025-07-19,01:34:01.000,200,11049669,-795,0,1752888840,12844.344858160002,4.055293620003795,54273.84981072001 2025-07-19,01:34:02.000,200,11049656,-795,0,1752888841,12844.344858160002,4.076441010001872,54273.828849360005 2025-07-19,01:34:03.000,200,11049669,-795,0,1752888842,12844.392012329998,4.132834050004021,54273.76596528 2025-07-19,01:34:04.000,200,11049694,-795,0,1752888843,12844.398748639993,4.161030570001458,54273.807888 2025-07-19,01:34:05.000,200,11049650,-795,0,1752888844,12844.432430189998,4.132834050004021,54273.80090088001 2025-07-19,01:34:06.000,200,11049677,-795,0,1752888845,12844.567156389989,4.1469323100027395,54274.01750160001 2025-07-19,01:34:07.000,200,11049662,-795,0,1752888846,12844.567156389989,4.161030570001458,54273.83583648 2025-07-19,01:34:08.000,200,11049683,-795,0,1752888847,12844.614310559999,4.182177959999535,54273.89173344001 2025-07-19,01:34:09.000,200,11049679,-795,0,1752888848,12844.668201039989,4.1962762199982535,54273.842823599996 2025-07-19,01:34:10.000,200,11049683,-795,0,1752888849,12844.661464729994,4.182177959999535,54273.87077208001 2025-07-19,01:34:11.000,200,11049662,-795,0,1752888850,12844.735564139999,4.224472740002966,54273.76596528 2025-07-19,01:34:12.000,200,11049666,-795,0,1752888851,12844.74903675999,4.245620130001043,54273.97557888 2025-07-19,01:34:13.000,200,11049684,-795,0,1752888852,12844.72882782999,4.252669260000403,54273.89173344001 2025-07-19,01:34:14.000,200,11049721,-795,0,1752888853,12844.762509379994,4.294964040003833,54273.96160464 2025-07-19,01:34:15.000,200,11049678,-795,0,1752888854,12844.85681772,4.252669260000403,54274.00352736 2025-07-19,01:34:16.000,200,11049650,-795,0,1752888855,12844.883762959995,4.27381664999848,54274.03846296001 2025-07-19,01:34:17.000,200,11049684,-795,0,1752888856,12844.78945461999,4.3020131700031925,54273.828849360005 2025-07-19,01:34:18.000,200,11049676,-795,0,1752888857,12844.81639986,4.294964040003833,54273.828849360005 2025-07-19,01:34:19.000,200,11049680,-795,0,1752888858,12844.903971889995,4.3020131700031925,54273.7380168 2025-07-19,01:34:20.000,200,11049661,-795,0,1752888859,12844.924180819995,4.32316056000127,54274.0524372 2025-07-19,01:34:21.000,200,11049629,-795,0,1752888860,12844.99828023,4.32316056000127,54274.10833416001 2025-07-19,01:34:22.000,200,11049697,-795,0,1752888861,12844.95112605999,4.365455340004701,54274.045450080004 2025-07-19,01:34:23.000,200,11049653,-795,0,1752888862,12844.964598679995,4.3020131700031925,54273.89173344001 2025-07-19,01:34:24.000,200,11049679,-795,0,1752888863,12845.01175284999,4.3513570799987065,54273.982566 2025-07-19,01:34:25.000,200,11049603,-795,0,1752888864,12845.01848916,4.330209690000629,54273.98955312001 2025-07-19,01:34:26.000,200,11049677,-795,0,1752888865,12844.984807609995,4.337258819999988,54273.947630400005 2025-07-19,01:34:27.000,200,11049678,-795,0,1752888866,12844.95112605999,4.316111430001911,54273.79391376 2025-07-19,01:34:28.000,200,11049668,-795,0,1752888867,12845.005016539995,4.386602730002778,54273.898720560006 2025-07-19,01:34:29.000,200,11049667,-795,0,1752888868,12845.01848916,4.3513570799987065,54274.0524372 2025-07-19,01:34:30.000,200,11049648,-795,0,1752888869,12845.05217070999,4.386602730002778,54274.164231120005 2025-07-19,01:34:31.000,200,11049658,-795,0,1752888870,12845.05890702,4.3513570799987065,54274.115321280005 2025-07-19,01:34:32.000,200,11049648,-795,0,1752888871,12845.03869809,4.358406209998066,54274.08038568 2025-07-19,01:34:33.000,200,11049646,-795,0,1752888872,12845.01175284999,4.37250447000406,54274.01750160001 2025-07-19,01:34:34.000,200,11049648,-795,0,1752888873,12844.97133498999,4.386602730002778,54274.08737280001 2025-07-19,01:34:35.000,200,11049659,-795,0,1752888874,12844.99154391999,4.379553600003419,54274.03846296001 2025-07-19,01:34:36.000,200,11049624,-795,0,1752888875,12844.87029033999,4.400700990001496,54273.94064328001 2025-07-19,01:34:37.000,200,11049692,-795,0,1752888876,12844.735564139999,4.450044900004286,54273.75897816 2025-07-19,01:34:38.000,200,11049612,-795,0,1752888877,12844.964598679995,4.450044900004286,54274.115321280005 2025-07-19,01:34:39.000,200,11049651,-795,0,1752888878,12844.944389749995,4.435946639998292,54274.27602504001 2025-07-19,01:34:40.000,200,11049658,-795,0,1752888879,12844.85008140999,4.464143160003005,54274.08737280001 2025-07-19,01:34:41.000,200,11049672,-795,0,1752888880,12844.903971889995,4.442995769997651,54274.2620508 2025-07-19,01:34:42.000,200,11049698,-795,0,1752888881,12844.91070819999,4.442995769997651,54274.15724400001 2025-07-19,01:34:43.000,200,11049670,-795,0,1752888882,12844.863554029995,4.471192290002364,54274.22711520001 2025-07-19,01:34:44.000,200,11049683,-795,0,1752888883,12844.89049926999,4.541683590003231,54274.38781896 2025-07-19,01:34:45.000,200,11049707,-795,0,1752888884,12844.81639986,4.513487069998519,54274.41576744 2025-07-19,01:34:46.000,200,11049692,-795,0,1752888885,12844.81639986,4.534634460003872,54274.31096064 2025-07-19,01:34:47.000,200,11049648,-795,0,1752888886,12844.742300449994,4.485290550001082,54274.22012808 2025-07-19,01:34:48.000,200,11049660,-795,0,1752888887,12844.78945461999,4.478241420001723,54274.28999928 2025-07-19,01:34:49.000,200,11049635,-795,0,1752888888,12844.74903675999,4.527585330004513,54274.3668576 2025-07-19,01:34:50.000,200,11049669,-795,0,1752888889,12844.742300449994,4.506437939999159,54274.234102320006 2025-07-19,01:34:51.000,200,11049679,-795,0,1752888890,12844.701882589994,4.485290550001082,54274.27602504001 2025-07-19,01:34:52.000,200,11049683,-795,0,1752888891,12844.641255799994,4.541683590003231,54273.9126948 2025-07-19,01:34:53.000,200,11049688,-795,0,1752888892,12844.647992109989,4.54873272000259,54274.26903792 2025-07-19,01:34:54.000,200,11049663,-795,0,1752888893,12844.72882782999,4.569880110000668,54274.34589624 2025-07-19,01:34:55.000,200,11049664,-795,0,1752888894,12844.70861889999,4.520536199997878,54274.429741680004 2025-07-19,01:34:56.000,200,11049638,-795,0,1752888895,12844.701882589994,4.492339680000441,54274.31794776 2025-07-19,01:34:57.000,200,11049642,-795,0,1752888896,12844.587365319989,4.478241420001723,54274.15025688 2025-07-19,01:34:58.000,200,11049653,-795,0,1752888897,12844.614310559999,4.450044900004286,54274.045450080004 2025-07-19,01:34:59.000,200,11049609,-795,0,1752888898,12844.580629009994,4.4570940300036455,54274.08038568 2025-07-19,01:35:00.000,200,11049658,-795,0,1752888899,12844.587365319989,4.485290550001082,54273.96160464 2025-07-19,01:35:01.000,200,11049627,-795,0,1752888900,12844.614310559999,4.485290550001082,54274.1921796 2025-07-19,01:35:02.000,200,11049679,-795,0,1752888901,12844.580629009994,4.506437939999159,54274.115321280005 2025-07-19,01:35:03.000,200,11049660,-795,0,1752888902,12844.573892699998,4.428897509998933,54274.213140960004 2025-07-19,01:35:04.000,200,11049694,-795,0,1752888903,12844.600837939994,4.386602730002778,54274.14326976 2025-07-19,01:35:05.000,200,11049621,-795,0,1752888904,12844.587365319989,4.386602730002778,54274.1921796 2025-07-19,01:35:06.000,200,11049698,-795,0,1752888905,12844.560420079993,4.358406209998066,54274.09435992 2025-07-19,01:35:07.000,200,11049685,-795,0,1752888906,12844.472848049998,4.32316056000127,54273.97557888 2025-07-19,01:35:08.000,200,11049694,-795,0,1752888907,12844.472848049998,4.337258819999988,54273.87077208001 2025-07-19,01:35:09.000,200,11049671,-795,0,1752888908,12844.445902809988,4.337258819999988,54274.03846296001 2025-07-19,01:35:10.000,200,11049673,-795,0,1752888909,12844.472848049998,4.337258819999988,54274.164231120005 2025-07-19,01:35:11.000,200,11049668,-795,0,1752888910,12844.479584359993,4.309062300002552,54274.22012808 2025-07-19,01:35:12.000,200,11049676,-795,0,1752888911,12844.472848049998,4.309062300002552,54274.13628264001 2025-07-19,01:35:13.000,200,11049663,-795,0,1752888912,12844.425693880003,4.252669260000403,54273.98955312001 2025-07-19,01:35:14.000,200,11049674,-795,0,1752888913,12844.371803399998,4.259718389999762,54274.03147584 2025-07-19,01:35:15.000,200,11049655,-795,0,1752888914,12844.385276020002,4.217423610003607,54274.07339856 2025-07-19,01:35:16.000,200,11049671,-795,0,1752888915,12844.392012329998,4.231521870002325,54274.00352736 2025-07-19,01:35:17.000,200,11049664,-795,0,1752888916,12844.331385539997,4.231521870002325,54273.996540240005 2025-07-19,01:35:18.000,200,11049645,-795,0,1752888917,12844.378539709993,4.203325350004889,54274.02448872 2025-07-19,01:35:19.000,200,11049676,-795,0,1752888918,12844.311176609997,4.1962762199982535,54273.92666904 2025-07-19,01:35:20.000,200,11049644,-795,0,1752888919,12844.378539709993,4.132834050004021,54274.10134704 2025-07-19,01:35:21.000,200,11049639,-795,0,1752888920,12844.365067090002,4.118735789998027,54274.07339856 2025-07-19,01:35:22.000,200,11049670,-795,0,1752888921,12844.324649230002,4.153981440002099,54273.947630400005 2025-07-19,01:35:23.000,200,11049659,-795,0,1752888922,12844.311176609997,4.111686659998668,54273.91968192001 2025-07-19,01:35:24.000,200,11049643,-795,0,1752888923,12844.250549819997,4.0905392700005905,54273.90570768 2025-07-19,01:35:25.000,200,11049669,-795,0,1752888924,12844.324649230002,4.175128830000176,54274.08737280001 2025-07-19,01:35:26.000,200,11049652,-795,0,1752888925,12844.297703989992,4.1469323100027395,54274.08038568 2025-07-19,01:35:27.000,200,11049641,-795,0,1752888926,12844.250549819997,4.09758839999995,54273.96160464 2025-07-19,01:35:28.000,200,11049664,-795,0,1752888927,12844.250549819997,4.069391880002513,54273.93365616 2025-07-19,01:35:29.000,200,11049599,-795,0,1752888928,12844.203395650002,4.104637529999309,54273.842823599996 2025-07-19,01:35:30.000,200,11049656,-795,0,1752888929,12844.176450409992,4.118735789998027,54273.842823599996 2025-07-19,01:35:31.000,200,11049647,-795,0,1752888930,12844.230340889997,4.027097099999082,54273.96160464 2025-07-19,01:35:32.000,200,11049650,-795,0,1752888931,12844.156241479992,4.048244490004436,54273.828849360005 2025-07-19,01:35:33.000,200,11049664,-795,0,1752888932,12844.142768860002,4.083490140001231,54273.93365616 2025-07-19,01:35:34.000,200,11049686,-795,0,1752888933,12844.257286129992,4.062342750003154,54274.00352736 2025-07-19,01:35:35.000,200,11049664,-795,0,1752888934,12844.284231370002,4.076441010001872,54274.05942432001 2025-07-19,01:35:36.000,200,11049660,-795,0,1752888935,12844.284231370002,4.0411953599978006,54274.05942432001 2025-07-19,01:35:37.000,200,11049597,-795,0,1752888936,12844.142768860002,4.0905392700005905,54273.71705544 2025-07-19,01:35:38.000,200,11049686,-795,0,1752888937,12844.243813510002,4.005949710001005,54273.80090088001 2025-07-19,01:35:39.000,200,11049673,-795,0,1752888938,12844.297703989992,3.9989005800016457,54273.95461752 2025-07-19,01:35:40.000,200,11049638,-795,0,1752888939,12844.304440300002,4.027097099999082,54273.996540240005 2025-07-19,01:35:41.000,200,11049662,-795,0,1752888940,12844.284231370002,4.0411953599978006,54273.9126948 2025-07-19,01:35:42.000,200,11049679,-795,0,1752888941,12844.317912919993,4.0905392700005905,54274.045450080004 2025-07-19,01:35:43.000,200,11049666,-795,0,1752888942,12844.358330779993,4.076441010001872,54273.982566 2025-07-19,01:35:44.000,200,11049666,-795,0,1752888943,12844.365067090002,4.069391880002513,54274.09435992 2025-07-19,01:35:45.000,200,11049615,-795,0,1752888944,12844.344858160002,4.034146229998441,54273.96859176001 2025-07-19,01:35:46.000,200,11049643,-795,0,1752888945,12844.412221259998,4.034146229998441,54273.83583648 2025-07-19,01:35:47.000,200,11049695,-795,0,1752888946,12844.371803399998,4.055293620003795,54273.74500392 2025-07-19,01:35:48.000,200,11049657,-795,0,1752888947,12844.385276020002,4.0411953599978006,54273.75897816 2025-07-19,01:35:49.000,200,11049693,-795,0,1752888948,12844.392012329998,4.104637529999309,54273.779939520005 2025-07-19,01:35:50.000,200,11049654,-795,0,1752888949,12844.479584359993,4.069391880002513,54274.010514479996 2025-07-19,01:35:51.000,200,11049614,-795,0,1752888950,12844.533474839998,4.0905392700005905,54274.03147584 2025-07-19,01:35:52.000,200,11049652,-795,0,1752888951,12844.560420079993,4.055293620003795,54274.010514479996 2025-07-19,01:35:53.000,200,11049570,-795,0,1752888952,12844.506529599988,4.0411953599978006,54273.89173344001 2025-07-19,01:35:54.000,200,11049642,-795,0,1752888953,12844.499793289993,4.034146229998441,54273.779939520005 2025-07-19,01:35:55.000,200,11049591,-795,0,1752888954,12844.526738529989,4.020047969999723,54273.85679784 2025-07-19,01:35:56.000,200,11049641,-795,0,1752888955,12844.486320669988,4.005949710001005,54273.7380168 2025-07-19,01:35:57.000,200,11049697,-795,0,1752888956,12844.513265909998,4.055293620003795,54273.675132719996 2025-07-19,01:35:58.000,200,11049677,-795,0,1752888957,12844.573892699998,4.034146229998441,54273.90570768 2025-07-19,01:35:59.000,200,11049653,-795,0,1752888958,12844.594101629998,4.062342750003154,54273.996540240005 2025-07-19,01:36:00.000,200,11049631,-795,0,1752888959,12844.594101629998,4.055293620003795,54274.03147584 2025-07-19,01:36:01.000,200,11049574,-795,0,1752888960,12844.580629009994,4.005949710001005,54273.95461752 2025-07-19,01:36:02.000,200,11049737,-795,0,1752888961,12844.607574249989,4.005949710001005,54273.76596528 2025-07-19,01:36:03.000,200,11049584,-795,0,1752888962,12844.573892699998,4.034146229998441,54273.828849360005 2025-07-19,01:36:04.000,200,11049664,-795,0,1752888963,12844.627783179989,3.9989005800016457,54273.90570768 2025-07-19,01:36:05.000,200,11049653,-795,0,1752888964,12844.580629009994,4.0411953599978006,54273.80090088001 2025-07-19,01:36:06.000,200,11049680,-675,0,1752888965,12844.641255799994,4.027097099999082,54273.96160464 2025-07-19,01:36:07.000,200,11049666,-795,0,1752888966,12844.573892699998,4.0411953599978006,54273.877759200004 2025-07-19,01:36:08.000,200,11049684,-795,0,1752888967,12844.627783179989,4.034146229998441,54273.95461752 2025-07-19,01:36:09.000,200,11049620,-795,0,1752888968,12844.654728419999,3.9989005800016457,54273.95461752 2025-07-19,01:36:10.000,200,11049645,-795,0,1752888969,12844.661464729994,4.005949710001005,54273.86378496 2025-07-19,01:36:11.000,200,11049681,-795,0,1752888970,12844.668201039989,3.9777531900035683,54273.92666904 2025-07-19,01:36:12.000,200,11049679,-795,0,1752888971,12844.668201039989,3.970704060004209,54273.807888 2025-07-19,01:36:13.000,200,11049653,-795,0,1752888972,12844.661464729994,3.9989005800016457,54273.6681456 2025-07-19,01:36:14.000,200,11049641,-795,0,1752888973,12844.74903675999,3.9918514500022866,54274.010514479996 2025-07-19,01:36:15.000,200,11049693,-795,0,1752888974,12844.762509379994,3.9848023200029274,54274.03147584 2025-07-19,01:36:16.000,200,11049661,-795,0,1752888975,12844.87702665,4.020047969999723,54274.1223084 2025-07-19,01:36:17.000,200,11049596,-795,0,1752888976,12844.735564139999,3.9425075399994967,54273.88474632 2025-07-19,01:36:18.000,200,11049710,-795,0,1752888977,12844.85008140999,3.9354584100001375,54273.88474632 2025-07-19,01:36:19.000,200,11049640,-795,0,1752888978,12844.85008140999,3.949556669998856,54273.947630400005 2025-07-19,01:36:20.000,200,11049672,-795,0,1752888979,12844.93091712999,3.9284092800007784,54273.996540240005 2025-07-19,01:36:21.000,200,11049698,-795,0,1752888980,12844.924180819995,3.9918514500022866,54273.97557888 2025-07-19,01:36:22.000,200,11049720,-795,0,1752888981,12844.95786237,3.9848023200029274,54274.07339856 2025-07-19,01:36:23.000,200,11049673,-795,0,1752888982,12844.9780713,3.9989005800016457,54274.09435992 2025-07-19,01:36:24.000,200,11049689,-795,0,1752888983,12845.126270119996,4.005949710001005,54274.20615384001 2025-07-19,01:36:25.000,200,11049587,-795,0,1752888984,12845.03869809,3.956605799998215,54274.08038568 2025-07-19,01:36:26.000,200,11049656,-795,0,1752888985,12845.07911595,3.949556669998856,54274.02448872 2025-07-19,01:36:27.000,200,11049702,-795,0,1752888986,12845.05890702,3.907261890002701,54273.94064328001 2025-07-19,01:36:28.000,200,11049690,-795,0,1752888987,12845.133006429991,3.907261890002701,54273.95461752 2025-07-19,01:36:29.000,200,11049664,-755,0,1752888988,12845.106061189996,3.8931636300039827,54273.982566 2025-07-19,01:36:30.000,200,11049692,-795,0,1752888989,12845.234051079991,3.956605799998215,54274.15724400001 2025-07-19,01:36:31.000,200,11049727,-795,0,1752888990,12845.267732629996,3.956605799998215,54274.1921796 2025-07-19,01:36:32.000,200,11049645,-795,0,1752888991,12845.321623110001,3.970704060004209,54274.20615384001 2025-07-19,01:36:33.000,200,11049581,-795,0,1752888992,12845.314886799992,3.9213601500014192,54274.115321280005 2025-07-19,01:36:34.000,200,11049650,-795,0,1752888993,12845.402458830002,3.8790653699979885,54274.05942432001 2025-07-19,01:36:35.000,200,11049673,-795,0,1752888994,12845.429404069997,3.9354584100001375,54274.08737280001 2025-07-19,01:36:36.000,200,11049653,-795,0,1752888995,12845.490030859997,3.9284092800007784,54273.982566 2025-07-19,01:36:37.000,200,11049671,-795,0,1752888996,12845.537185029993,3.956605799998215,54274.045450080004 2025-07-19,01:36:38.000,200,11049653,-795,0,1752888997,12845.469821929997,4.020047969999723,54274.164231120005 2025-07-19,01:36:39.000,200,11049674,-795,0,1752888998,12845.550657649997,4.012998840000364,54274.2620508 2025-07-19,01:36:40.000,200,11049659,-795,0,1752888999,12845.732538019998,4.020047969999723,54274.32493488001 2025-07-19,01:36:41.000,200,11049660,-795,0,1752889000,12845.698856469993,3.9848023200029274,54274.25506368001 2025-07-19,01:36:42.000,200,11049642,-795,0,1752889001,12845.786428499989,3.9848023200029274,54274.15025688 2025-07-19,01:36:43.000,200,11049627,-795,0,1752889002,12845.766219569989,3.9918514500022866,54274.10134704 2025-07-19,01:36:44.000,200,11049664,-795,0,1752889003,12845.894209459999,4.012998840000364,54274.14326976 2025-07-19,01:36:45.000,200,11049691,-795,0,1752889004,12845.92789100999,4.0411953599978006,54274.35288336001 2025-07-19,01:36:46.000,200,11049673,-795,0,1752889005,12846.0558809,4.048244490004436,54274.45769016 2025-07-19,01:36:47.000,200,11049712,-795,0,1752889006,12845.97504518,4.111686659998668,54274.18519248001 2025-07-19,01:36:48.000,200,11049676,-795,0,1752889007,12846.15018923999,4.118735789998027,54274.49262576001 2025-07-19,01:36:49.000,200,11049699,-755,0,1752889008,12846.224288649995,4.069391880002513,54274.55550984 2025-07-19,01:36:50.000,200,11049698,-795,0,1752889009,12846.284915439996,4.083490140001231,54274.41576744 2025-07-19,01:36:51.000,200,11049659,-795,0,1752889010,12846.385960089996,4.125784920004662,54274.5066 2025-07-19,01:36:52.000,200,11049684,-795,0,1752889011,12846.412905329991,4.132834050004021,54274.37384472001 2025-07-19,01:36:53.000,200,11049672,-795,0,1752889012,12846.487004739996,4.168079700000817,54274.450703040005 2025-07-19,01:36:54.000,200,11049664,-795,0,1752889013,12846.534158909992,4.175128830000176,54274.32493488001 2025-07-19,01:36:55.000,200,11049670,-795,0,1752889014,12846.722775590002,4.231521870002325,54274.69525224 2025-07-19,01:36:56.000,200,11049669,-795,0,1752889015,12846.830556549998,4.266767519999121,54274.67429088 2025-07-19,01:36:57.000,200,11049699,-795,0,1752889016,12846.817083929993,4.224472740002966,54274.47166440001 2025-07-19,01:36:58.000,200,11049685,-795,0,1752889017,12846.972019059998,4.210374480004248,54274.45769016 2025-07-19,01:36:59.000,200,11049637,-795,0,1752889018,12847.10674525999,4.111686659998668,54274.450703040005 2025-07-19,01:37:00.000,200,11049672,-795,0,1752889019,12847.201053599994,4.034146229998441,54274.53454848 2025-07-19,01:37:01.000,200,11049670,-795,0,1752889020,12847.113481569999,3.9848023200029274,54274.618393920005 2025-07-19,01:37:02.000,200,11049735,-795,0,1752889021,12847.120217879994,4.104637529999309,54274.597432560004 2025-07-19,01:37:03.000,200,11049670,-795,0,1752889022,12847.113481569999,4.245620130001043,54274.84198176 2025-07-19,01:37:04.000,200,11049681,-795,0,1752889023,12847.14716311999,4.259718389999762,54274.765123440004 2025-07-19,01:37:05.000,200,11049694,-795,0,1752889024,12847.23473515,4.280865779997839,54274.84896888 2025-07-19,01:37:06.000,200,11049688,-795,0,1752889025,12847.26841669999,4.294964040003833,54274.70223936 2025-07-19,01:37:07.000,200,11049721,-795,0,1752889026,12847.27515301,4.32316056000127,54274.67429088 2025-07-19,01:37:08.000,200,11049670,-795,0,1752889027,12847.34925241999,4.337258819999988,54274.66031664001 2025-07-19,01:37:09.000,200,11049661,-795,0,1752889028,12847.47724231,4.386602730002778,54274.716213600004 2025-07-19,01:37:10.000,200,11049670,-795,0,1752889029,12847.611968509991,4.400700990001496,54274.79307192 2025-07-19,01:37:11.000,200,11049726,-795,0,1752889030,12847.652386369991,4.421848379999574,54275.06556960001 2025-07-19,01:37:12.000,200,11049708,-795,0,1752889031,12847.739958400001,4.478241420001723,54275.03762112 2025-07-19,01:37:13.000,200,11049652,-795,0,1752889032,12847.706276849996,4.450044900004286,54275.02364688001 2025-07-19,01:37:14.000,200,11049665,-795,0,1752889033,12847.773639949992,4.386602730002778,54274.82800752001 2025-07-19,01:37:15.000,200,11049642,-795,0,1752889034,12847.766903639997,4.400700990001496,54274.92582720001 2025-07-19,01:37:16.000,200,11049658,-795,0,1752889035,12847.814057809992,4.428897509998933,54274.84198176 2025-07-19,01:37:17.000,200,11049647,-795,0,1752889036,12847.834266739992,4.414799250000215,54274.93980144 2025-07-19,01:37:18.000,200,11049646,-795,0,1752889037,12847.894893529992,4.428897509998933,54274.834994640005 2025-07-19,01:37:19.000,200,11049650,-795,0,1752889038,12848.022883420002,4.435946639998292,54275.09351808001 2025-07-19,01:37:20.000,200,11049634,-795,0,1752889039,12848.110455449998,4.450044900004286,54275.21229912001 2025-07-19,01:37:21.000,200,11049653,-795,0,1752889040,12848.110455449998,4.442995769997651,54275.21229912001 2025-07-19,01:37:22.000,200,11049680,-795,0,1752889041,12848.171082239998,4.414799250000215,54275.09351808001 2025-07-19,01:37:23.000,200,11049687,-795,0,1752889042,12848.177818549993,4.4077501200008555,54275.072556720006 2025-07-19,01:37:24.000,200,11049642,-795,0,1752889043,12848.117191759993,4.4077501200008555,54275.04460824001 2025-07-19,01:37:25.000,200,11049712,-795,0,1752889044,12848.204763789989,4.393651860002137,54275.121466560006 2025-07-19,01:37:26.000,200,11049699,-795,0,1752889045,12848.305808439989,4.442995769997651,54275.24723472 2025-07-19,01:37:27.000,200,11049686,-795,0,1752889046,12848.224972719989,4.4993888099998,54275.07954384 2025-07-19,01:37:28.000,200,11049653,-795,0,1752889047,12848.38664415999,4.485290550001082,54275.33108016001 2025-07-19,01:37:29.000,200,11049645,-795,0,1752889048,12848.47421619,4.464143160003005,54275.456848320006 2025-07-19,01:37:30.000,200,11049685,-795,0,1752889049,12848.49442512,4.4570940300036455,54275.289157440006 2025-07-19,01:37:31.000,200,11049723,-795,0,1752889050,12848.50789773999,4.4570940300036455,54275.36601576 2025-07-19,01:37:32.000,200,11049666,-795,0,1752889051,12848.541579289995,4.471192290002364,54275.28217032001 2025-07-19,01:37:33.000,200,11049667,-795,0,1752889052,12848.541579289995,4.485290550001082,54275.3450544 2025-07-19,01:37:34.000,200,11049678,-795,0,1752889053,12848.66956917999,4.492339680000441,54275.44287408 2025-07-19,01:37:35.000,200,11049668,-795,0,1752889054,12848.70998703999,4.520536199997878,54275.5896036 2025-07-19,01:37:36.000,200,11049737,-795,0,1752889055,12848.743668589996,4.534634460003872,54275.56864224001 2025-07-19,01:37:37.000,200,11049668,-795,0,1752889056,12848.662832869995,4.506437939999159,54275.39396424 2025-07-19,01:37:38.000,200,11049661,-795,0,1752889057,12848.723459659996,4.471192290002364,54275.31710592 2025-07-19,01:37:39.000,200,11049661,-795,0,1752889058,12848.743668589996,4.464143160003005,54275.268196080004 2025-07-19,01:37:40.000,200,11049677,-795,0,1752889059,12848.73693228,4.386602730002778,54275.386977120004 2025-07-19,01:37:41.000,200,11049703,-795,0,1752889060,12848.844713239996,4.478241420001723,54275.54069376 2025-07-19,01:37:42.000,200,11049686,-795,0,1752889061,12848.858185860001,4.485290550001082,54275.4847968 2025-07-19,01:37:43.000,200,11049692,-795,0,1752889062,12848.871658479991,4.492339680000441,54275.61755208001 2025-07-19,01:37:44.000,200,11049694,-795,0,1752889063,12848.959230510001,4.513487069998519,54275.63152632 2025-07-19,01:37:45.000,200,11049657,-795,0,1752889064,12848.925548959996,4.492339680000441,54275.575629360006 2025-07-19,01:37:46.000,200,11049704,-795,0,1752889065,12848.939021580001,4.4570940300036455,54275.5197324 2025-07-19,01:37:47.000,200,11049666,-795,0,1752889066,12848.918812650001,4.485290550001082,54275.37999000001 2025-07-19,01:37:48.000,200,11049654,-795,0,1752889067,12848.959230510001,4.485290550001082,54275.39396424 2025-07-19,01:37:49.000,200,11049648,-795,0,1752889068,12849.006384679997,4.442995769997651,54275.47082256 2025-07-19,01:37:50.000,200,11049682,-795,0,1752889069,12849.033329919992,4.492339680000441,54275.603577840004 2025-07-19,01:37:51.000,200,11049662,-795,0,1752889070,12849.107429329997,4.513487069998519,54275.69441040001 2025-07-19,01:37:52.000,200,11049677,-795,0,1752889071,12849.093956709992,4.541683590003231,54275.75030736 2025-07-19,01:37:53.000,200,11049638,-795,0,1752889072,12849.060275160002,4.527585330004513,54275.65248768 2025-07-19,01:37:54.000,200,11049593,-795,0,1752889073,12849.107429329997,4.492339680000441,54275.6594748 2025-07-19,01:37:55.000,200,11049671,-795,0,1752889074,12849.107429329997,4.485290550001082,54275.6594748 2025-07-19,01:37:56.000,200,11049708,-795,0,1752889075,12849.120901950002,4.5628309800013085,54275.6594748 2025-07-19,01:37:57.000,200,11049673,-795,0,1752889076,12849.127638259997,4.520536199997878,54275.61755208001 2025-07-19,01:37:58.000,200,11049661,-795,0,1752889077,12849.195001359993,4.54873272000259,54275.673449040005 2025-07-19,01:37:59.000,200,11049639,-795,0,1752889078,12849.208473979998,4.555781850001949,54275.70139752 2025-07-19,01:38:00.000,200,11049689,-795,0,1752889079,12849.201737670002,4.633322280002176,54275.87607552 2025-07-19,01:38:01.000,200,11049660,-795,0,1752889080,12849.228682909998,4.591027499998745,54275.7992172 2025-07-19,01:38:02.000,200,11049658,-795,0,1752889081,12849.174792429993,4.605125760004739,54275.792230080006 2025-07-19,01:38:03.000,200,11049668,-795,0,1752889082,12849.174792429993,4.54873272000259,54275.575629360006 2025-07-19,01:38:04.000,200,11049661,-795,0,1752889083,12849.228682909998,4.612174890004098,54275.70838464 2025-07-19,01:38:05.000,200,11049662,-795,0,1752889084,12849.316254939993,4.5628309800013085,54275.81319144001 2025-07-19,01:38:06.000,200,11049658,-795,0,1752889085,12849.356672799993,4.583978369999386,54275.8690884 2025-07-19,01:38:07.000,200,11049660,-795,0,1752889086,12849.343200179988,4.612174890004098,54275.61755208001 2025-07-19,01:38:08.000,200,11049675,-795,0,1752889087,12849.343200179988,4.661518799999612,54275.890049760004 2025-07-19,01:38:09.000,200,11049619,-795,0,1752889088,12849.383618039989,4.612174890004098,54275.96690808 2025-07-19,01:38:10.000,200,11049670,-795,0,1752889089,12849.376881729993,4.640371410001535,54275.96690808 2025-07-19,01:38:11.000,200,11049669,-795,0,1752889090,12849.417299589993,4.612174890004098,54275.86210128001 2025-07-19,01:38:12.000,200,11049683,-795,0,1752889091,12849.370145419998,4.626273150002817,54275.743320240006 2025-07-19,01:38:13.000,200,11049659,-795,0,1752889092,12849.424035899989,4.612174890004098,54275.7992172 2025-07-19,01:38:14.000,200,11049643,-795,0,1752889093,12849.430772209998,4.633322280002176,54275.938959600004 2025-07-19,01:38:15.000,200,11049643,-795,0,1752889094,12849.444244829989,4.612174890004098,54275.81319144001 2025-07-19,01:38:16.000,200,11049659,-795,0,1752889095,12849.477926379994,4.654469670000253,54276.057740640004 2025-07-19,01:38:17.000,200,11049601,-795,0,1752889096,12849.424035899989,4.675617059998331,54275.84812704 2025-07-19,01:38:18.000,200,11049621,-795,0,1752889097,12849.410563279998,4.675617059998331,54275.85511416 2025-07-19,01:38:19.000,200,11049679,-795,0,1752889098,12849.430772209998,4.654469670000253,54275.86210128001 2025-07-19,01:38:20.000,200,11049659,-795,0,1752889099,12849.457717449994,4.633322280002176,54275.841139920005 2025-07-19,01:38:21.000,200,11049674,-795,0,1752889100,12849.552025789999,4.661518799999612,54275.96690808 2025-07-19,01:38:22.000,200,11049665,-795,0,1752889101,12849.572234719999,4.6685679299989715,54276.008830800005 2025-07-19,01:38:23.000,200,11049688,-795,0,1752889102,12849.572234719999,4.633322280002176,54276.0437664 2025-07-19,01:38:24.000,200,11049683,-795,0,1752889103,12849.56549840999,4.689715320004325,54276.09966336001 2025-07-19,01:38:25.000,200,11049651,-795,0,1752889104,12849.639597819994,4.633322280002176,54276.16254744 2025-07-19,01:38:26.000,200,11049674,-795,0,1752889105,12849.599179959994,4.710862710002402,54276.08568912 2025-07-19,01:38:27.000,200,11049659,-795,0,1752889106,12849.578971029994,4.633322280002176,54275.90402400001 2025-07-19,01:38:28.000,200,11049666,-795,0,1752889107,12849.592443649999,4.6685679299989715,54275.9738952 2025-07-19,01:38:29.000,200,11049710,-795,0,1752889108,12849.66654305999,4.654469670000253,54275.938959600004 2025-07-19,01:38:30.000,200,11049689,-795,0,1752889109,12849.680015679995,4.661518799999612,54276.08568912 2025-07-19,01:38:31.000,200,11049682,-795,0,1752889110,12849.72716984999,4.626273150002817,54276.0437664 2025-07-19,01:38:32.000,200,11049683,-795,0,1752889111,12849.740642469995,4.7179118400017614,54276.07171488001 2025-07-19,01:38:33.000,200,11049650,-795,0,1752889112,12849.70696091999,4.68266618999769,54276.14158608 2025-07-19,01:38:34.000,200,11049669,-795,0,1752889113,12849.700224609995,4.73201010000048,54276.08568912 2025-07-19,01:38:35.000,200,11049677,-795,0,1752889114,12849.74737877999,4.6685679299989715,54276.078702000006 2025-07-19,01:38:36.000,200,11049688,-795,0,1752889115,12849.74737877999,4.647420540000894,54276.078702000006 2025-07-19,01:38:37.000,200,11049668,-795,0,1752889116,12849.720433539995,4.626273150002817,54275.959920960006 2025-07-19,01:38:38.000,200,11049705,-795,0,1752889117,12849.70696091999,4.6192240200034576,54276.02979216001 2025-07-19,01:38:39.000,200,11049670,-795,0,1752889118,12849.801269259995,4.598076629998104,54276.127611840006 2025-07-19,01:38:40.000,200,11049662,-795,0,1752889119,12849.82821449999,4.626273150002817,54275.93197248001 2025-07-19,01:38:41.000,200,11049635,-795,0,1752889120,12849.76758770999,4.647420540000894,54275.95293384001 2025-07-19,01:38:42.000,200,11049676,-795,0,1752889121,12849.781060329995,4.68266618999769,54276.01581792 2025-07-19,01:38:43.000,200,11049643,-795,0,1752889122,12849.78779663999,4.654469670000253,54276.02979216001 2025-07-19,01:38:44.000,200,11049619,-795,0,1752889123,12849.821478189995,4.654469670000253,54276.0437664 2025-07-19,01:38:45.000,200,11049677,-795,0,1752889124,12849.821478189995,4.689715320004325,54276.05075352001 2025-07-19,01:38:46.000,200,11049675,-795,0,1752889125,12849.82821449999,4.703813580003043,54276.02979216001 2025-07-19,01:38:47.000,200,11049698,-795,0,1752889126,12849.841687119995,4.640371410001535,54276.02979216001 2025-07-19,01:38:48.000,200,11049679,-795,0,1752889127,12849.88884128999,4.689715320004325,54276.01581792 2025-07-19,01:38:49.000,200,11049716,-795,0,1752889128,12849.841687119995,4.6685679299989715,54276.106650480004 2025-07-19,01:38:50.000,200,11049618,-795,0,1752889129,12849.88884128999,4.73201010000048,54276.21844440001 2025-07-19,01:38:51.000,200,11049672,-795,0,1752889130,12849.90905021999,4.724960970001121,54276.21844440001 2025-07-19,01:38:52.000,200,11049656,-795,0,1752889131,12849.902313909995,4.689715320004325,54276.106650480004 2025-07-19,01:38:53.000,200,11049661,-795,0,1752889132,12849.92925914999,4.696764450003684,54276.12062472001 2025-07-19,01:38:54.000,200,11049679,-795,0,1752889133,12849.882104979995,4.710862710002402,54276.078702000006 2025-07-19,01:38:55.000,200,11049682,-795,0,1752889134,12849.90905021999,4.696764450003684,54276.106650480004 2025-07-19,01:38:56.000,200,11049678,-795,0,1752889135,12849.94946807999,4.710862710002402,54276.0437664 2025-07-19,01:38:57.000,200,11049715,-795,0,1752889136,12849.88884128999,4.760206619997916,54276.09267624 2025-07-19,01:38:58.000,200,11049696,-795,0,1752889137,12849.861896049995,4.739059229999839,54276.08568912 2025-07-19,01:38:59.000,200,11049691,-795,0,1752889138,12849.8955776,4.753157489998557,54276.16953456001 2025-07-19,01:39:00.000,200,11049695,-795,0,1752889139,12849.90905021999,4.73201010000048,54276.14158608 2025-07-19,01:39:01.000,200,11049661,-795,0,1752889140,12849.91578653,4.724960970001121,54276.14158608 2025-07-19,01:39:02.000,200,11049687,-795,0,1752889141,12849.87536867,4.760206619997916,54276.078702000006 2025-07-19,01:39:03.000,200,11049695,-795,0,1752889142,12849.922522839996,4.724960970001121,54276.078702000006 2025-07-19,01:39:04.000,200,11049666,-795,0,1752889143,12849.91578653,4.73201010000048,54276.00184368001 2025-07-19,01:39:05.000,200,11049648,-795,0,1752889144,12849.95620439,4.788403140002629,54276.1835088 2025-07-19,01:39:06.000,200,11049677,-795,0,1752889145,12849.861896049995,4.7743048800039105,54276.127611840006 2025-07-19,01:39:07.000,200,11049720,-795,0,1752889146,12849.85515974,4.760206619997916,54275.99485656 2025-07-19,01:39:08.000,200,11049664,-795,0,1752889147,12849.861896049995,4.675617059998331,54275.938959600004 2025-07-19,01:39:09.000,200,11049718,-795,0,1752889148,12849.82821449999,4.73201010000048,54275.88306264001 2025-07-19,01:39:10.000,200,11049660,-795,0,1752889149,12849.83495081,4.739059229999839,54275.890049760004 2025-07-19,01:39:11.000,200,11049708,-795,0,1752889150,12849.85515974,4.746108359999198,54275.92498536 2025-07-19,01:39:12.000,200,11049686,-795,0,1752889151,12849.85515974,4.753157489998557,54276.01581792 2025-07-19,01:39:13.000,200,11049654,-795,0,1752889152,12849.83495081,4.795452270001988,54275.94594672 2025-07-19,01:39:14.000,200,11049611,-795,0,1752889153,12849.81474188,4.802501400001347,54275.91799824 2025-07-19,01:39:15.000,200,11049670,-795,0,1752889154,12849.80800556999,4.760206619997916,54275.911011120006 2025-07-19,01:39:16.000,200,11049630,-795,0,1752889155,12849.80800556999,4.746108359999198,54275.85511416 2025-07-19,01:39:17.000,200,11049663,-795,0,1752889156,12849.74737877999,4.73201010000048,54275.71537176001 2025-07-19,01:39:18.000,200,11049657,-795,0,1752889157,12849.72716984999,4.746108359999198,54275.82716568 2025-07-19,01:39:19.000,200,11049692,-795,0,1752889158,12849.73390616,4.724960970001121,54275.7992172 2025-07-19,01:39:20.000,200,11049652,-795,0,1752889159,12849.75411509,4.739059229999839,54275.92498536 2025-07-19,01:39:21.000,200,11049695,-795,0,1752889160,12849.78779663999,4.802501400001347,54275.93197248001 2025-07-19,01:39:22.000,200,11049658,-795,0,1752889161,12849.68675198999,4.760206619997916,54275.8690884 2025-07-19,01:39:23.000,200,11049705,-795,0,1752889162,12849.63286151,4.809550530000706,54275.82716568 2025-07-19,01:39:24.000,200,11049677,-795,0,1752889163,12849.62612519999,4.746108359999198,54275.673449040005 2025-07-19,01:39:25.000,200,11049637,-795,0,1752889164,12849.68675198999,4.78135401000327,54275.84812704 2025-07-19,01:39:26.000,200,11049674,-795,0,1752889165,12849.639597819994,4.7743048800039105,54275.78524296001 2025-07-19,01:39:27.000,200,11049670,-795,0,1752889166,12849.680015679995,4.739059229999839,54275.771268720004 2025-07-19,01:39:28.000,200,11049701,-795,0,1752889167,12849.67327937,4.788403140002629,54275.911011120006 2025-07-19,01:39:29.000,200,11049691,-795,0,1752889168,12849.760851399995,4.837747049998143,54276.05075352001 2025-07-19,01:39:30.000,200,11049704,-795,0,1752889169,12849.72716984999,4.760206619997916,54276.02979216001 2025-07-19,01:39:31.000,200,11049651,-795,0,1752889170,12849.74737877999,4.7743048800039105,54276.02280504 2025-07-19,01:39:32.000,200,11049654,-795,0,1752889171,12849.71369723,4.73201010000048,54275.88306264001 2025-07-19,01:39:33.000,200,11049674,-795,0,1752889172,12849.71369723,4.73201010000048,54275.81319144001 2025-07-19,01:39:34.000,200,11049664,-795,0,1752889173,12849.73390616,4.753157489998557,54275.911011120006 2025-07-19,01:39:35.000,200,11049662,-795,0,1752889174,12849.76758770999,4.696764450003684,54276.02979216001 2025-07-19,01:39:36.000,200,11049700,-795,0,1752889175,12849.75411509,4.724960970001121,54276.01581792 2025-07-19,01:39:37.000,200,11049641,-795,0,1752889176,12849.68675198999,4.7743048800039105,54275.75030736 2025-07-19,01:39:38.000,200,11049692,-795,0,1752889177,12849.700224609995,4.760206619997916,54275.911011120006 2025-07-19,01:39:39.000,200,11049669,-795,0,1752889178,12849.66654305999,4.746108359999198,54275.94594672 2025-07-19,01:39:40.000,200,11049689,-795,0,1752889179,12849.720433539995,4.739059229999839,54275.98786944 2025-07-19,01:39:41.000,200,11049665,-795,0,1752889180,12849.700224609995,4.73201010000048,54275.890049760004 2025-07-19,01:39:42.000,200,11049683,-795,0,1752889181,12849.58570733999,4.739059229999839,54275.729346 2025-07-19,01:39:43.000,200,11049673,-795,0,1752889182,12849.68675198999,4.696764450003684,54275.92498536 2025-07-19,01:39:44.000,200,11049668,-795,0,1752889183,12849.700224609995,4.710862710002402,54275.98088232001 2025-07-19,01:39:45.000,200,11049635,-795,0,1752889184,12849.72716984999,4.724960970001121,54275.7992172 2025-07-19,01:39:46.000,200,11049683,-795,0,1752889185,12849.66654305999,4.724960970001121,54276.01581792 2025-07-19,01:39:47.000,200,11049670,-795,0,1752889186,12849.592443649999,4.739059229999839,54275.841139920005 2025-07-19,01:39:48.000,200,11049673,-795,0,1752889187,12849.58570733999,4.675617059998331,54275.94594672 2025-07-19,01:39:49.000,200,11049677,-795,0,1752889188,12849.578971029994,4.647420540000894,54275.81319144001 2025-07-19,01:39:50.000,200,11049687,-795,0,1752889189,12849.58570733999,4.640371410001535,54275.911011120006 2025-07-19,01:39:51.000,200,11049653,-795,0,1752889190,12849.558762099994,4.612174890004098,54275.7992172 2025-07-19,01:39:52.000,200,11049679,-795,0,1752889191,12849.504871619989,4.6192240200034576,54275.70139752 2025-07-19,01:39:53.000,200,11049639,-795,0,1752889192,12849.592443649999,4.583978369999386,54275.722358880004 2025-07-19,01:39:54.000,200,11049678,-795,0,1752889193,12849.56549840999,4.612174890004098,54275.911011120006 2025-07-19,01:39:55.000,200,11049676,-795,0,1752889194,12849.518344239994,4.555781850001949,54275.841139920005 2025-07-19,01:39:56.000,200,11049670,-795,0,1752889195,12849.525080549989,4.54873272000259,54275.82017856 2025-07-19,01:39:57.000,200,11049603,-795,0,1752889196,12849.424035899989,4.513487069998519,54275.68742328 2025-07-19,01:39:58.000,200,11049728,-795,0,1752889197,12849.464453759989,4.513487069998519,54275.70838464 2025-07-19,01:39:59.000,200,11049623,-795,0,1752889198,12849.477926379994,4.464143160003005,54275.82716568 2025-07-19,01:40:00.000,200,11049701,-795,0,1752889199,12849.457717449994,4.450044900004286,54275.75030736 2025-07-19,01:40:01.000,200,11049684,-795,0,1752889200,12849.457717449994,4.4077501200008555,54275.75030736 2025-07-19,01:40:02.000,200,11049693,-795,0,1752889201,12849.336463869993,4.478241420001723,54275.70838464 2025-07-19,01:40:03.000,200,11049619,-795,0,1752889202,12849.363409109988,4.471192290002364,54275.73633312001 2025-07-19,01:40:04.000,200,11049672,-795,0,1752889203,12849.410563279998,4.442995769997651,54275.792230080006 2025-07-19,01:40:05.000,200,11049679,-795,0,1752889204,12849.376881729993,4.428897509998933,54275.68043616 2025-07-19,01:40:06.000,200,11049645,-795,0,1752889205,12849.322991249988,4.4077501200008555,54275.729346 2025-07-19,01:40:07.000,200,11049676,-795,0,1752889206,12849.322991249988,4.4077501200008555,54275.59659072001 2025-07-19,01:40:08.000,200,11049683,-795,0,1752889207,12849.349936489998,4.435946639998292,54275.70139752 2025-07-19,01:40:09.000,200,11049662,-795,0,1752889208,12849.403826969989,4.400700990001496,54275.8690884 2025-07-19,01:40:10.000,200,11049678,-795,0,1752889209,12849.363409109988,4.442995769997651,54275.85511416 2025-07-19,01:40:11.000,200,11049690,-795,0,1752889210,12849.322991249988,4.4077501200008555,54275.89703688 2025-07-19,01:40:12.000,200,11049704,-795,0,1752889211,12849.316254939993,4.428897509998933,54275.841139920005 2025-07-19,01:40:13.000,200,11049690,-795,0,1752889212,12849.255628149993,4.379553600003419,54275.75729448 2025-07-19,01:40:14.000,200,11049680,-795,0,1752889213,12849.316254939993,4.386602730002778,54275.82716568 2025-07-19,01:40:15.000,200,11049687,-795,0,1752889214,12849.221946600002,4.37250447000406,54275.65248768 2025-07-19,01:40:16.000,200,11049652,-795,0,1752889215,12849.262364460003,4.37250447000406,54275.84812704 2025-07-19,01:40:17.000,200,11049704,-795,0,1752889216,12849.127638259997,4.358406209998066,54275.5896036 2025-07-19,01:40:18.000,200,11049715,-795,0,1752889217,12849.168056119997,4.386602730002778,54275.61755208001 2025-07-19,01:40:19.000,200,11049655,-795,0,1752889218,12849.147847189997,4.358406209998066,54275.66646192001 2025-07-19,01:40:20.000,200,11049679,-795,0,1752889219,12849.161319810002,4.3513570799987065,54275.75030736 2025-07-19,01:40:21.000,200,11049661,-795,0,1752889220,12849.161319810002,4.330209690000629,54275.743320240006 2025-07-19,01:40:22.000,200,11049654,-795,0,1752889221,12849.120901950002,4.337258819999988,54275.624539200006 2025-07-19,01:40:23.000,200,11049662,-795,0,1752889222,12849.107429329997,4.358406209998066,54275.63152632 2025-07-19,01:40:24.000,200,11049679,-795,0,1752889223,12849.127638259997,4.330209690000629,54275.68742328 2025-07-19,01:40:25.000,200,11049626,-795,0,1752889224,12849.161319810002,4.37250447000406,54275.673449040005 2025-07-19,01:40:26.000,200,11049662,-795,0,1752889225,12849.107429329997,4.358406209998066,54275.52671952001 2025-07-19,01:40:27.000,200,11049668,-795,0,1752889226,12849.060275160002,4.421848379999574,54275.52671952001 2025-07-19,01:40:28.000,200,11049704,-795,0,1752889227,12849.060275160002,4.393651860002137,54275.5896036 2025-07-19,01:40:29.000,200,11049678,-795,0,1752889228,12849.080484090002,4.37250447000406,54275.575629360006 2025-07-19,01:40:30.000,200,11049673,-795,0,1752889229,12849.073747779992,4.344307949999347,54275.49178392 2025-07-19,01:40:31.000,200,11049682,-795,0,1752889230,12849.168056119997,4.330209690000629,54275.51274528 2025-07-19,01:40:32.000,200,11049697,-795,0,1752889231,12849.208473979998,4.365455340004701,54275.5197324 2025-07-19,01:40:33.000,200,11049605,-795,0,1752889232,12849.289309699998,4.393651860002137,54275.47082256 2025-07-19,01:40:34.000,200,11049681,-795,0,1752889233,12849.262364460003,4.5628309800013085,54275.10749232 2025-07-19,01:40:35.000,200,11049626,-795,0,1752889234,12849.195001359993,4.73201010000048,54275.2751832 2025-07-19,01:40:36.000,200,11049685,-795,0,1752889235,12849.013120989992,4.767255750004551,54275.42191272 2025-07-19,01:40:37.000,200,11049687,-795,0,1752889236,12848.932285269992,4.675617059998331,54275.37300288 2025-07-19,01:40:38.000,200,11049638,-795,0,1752889237,12848.891867409991,4.527585330004513,54275.26120896001 2025-07-19,01:40:39.000,200,11049662,-795,0,1752889238,12849.006384679997,4.4570940300036455,54275.4149256 2025-07-19,01:40:40.000,200,11049629,-795,0,1752889239,12849.141110880002,4.428897509998933,54275.47082256 2025-07-19,01:40:41.000,200,11049680,-795,0,1752889240,12849.168056119997,4.4077501200008555,54275.47780968001 2025-07-19,01:40:42.000,200,11049655,-795,0,1752889241,12849.208473979998,4.428897509998933,54275.289157440006 2025-07-19,01:40:43.000,200,11049663,-795,0,1752889242,12849.141110880002,4.492339680000441,54275.24723472 2025-07-19,01:40:44.000,200,11049673,-795,0,1752889243,12849.248891839998,4.506437939999159,54275.42889984001 2025-07-19,01:40:45.000,200,11049677,-795,0,1752889244,12849.282573390003,4.464143160003005,54275.554668000004 2025-07-19,01:40:46.000,200,11049669,-795,0,1752889245,12849.322991249988,4.414799250000215,54275.505758160005 2025-07-19,01:40:47.000,200,11049645,-795,0,1752889246,12849.322991249988,4.450044900004286,54275.36601576 2025-07-19,01:40:48.000,200,11049674,-795,0,1752889247,12849.316254939993,4.4077501200008555,54275.42889984001 2025-07-19,01:40:49.000,200,11049715,-795,0,1752889248,12849.329727559998,4.414799250000215,54275.35902864001 2025-07-19,01:40:50.000,200,11049641,-795,0,1752889249,12849.390354349998,4.435946639998292,54275.36601576 2025-07-19,01:40:51.000,200,11049657,-795,0,1752889250,12849.437508519994,4.485290550001082,54275.58261648 2025-07-19,01:40:52.000,200,11049701,-795,0,1752889251,12849.457717449994,4.442995769997651,54275.56864224001 2025-07-19,01:40:53.000,200,11049628,-795,0,1752889252,12849.437508519994,4.471192290002364,54275.49178392 2025-07-19,01:40:54.000,200,11049676,-795,0,1752889253,12849.477926379994,4.442995769997651,54275.44986120001 2025-07-19,01:40:55.000,200,11049676,-795,0,1752889254,12849.504871619989,4.421848379999574,54275.44287408 2025-07-19,01:40:56.000,200,11049679,-795,0,1752889255,12849.518344239994,4.428897509998933,54275.47780968001 2025-07-19,01:40:57.000,200,11049646,-795,0,1752889256,12849.518344239994,4.442995769997651,54275.37300288 2025-07-19,01:40:58.000,200,11049646,-795,0,1752889257,12849.531816859999,4.421848379999574,54275.37300288 2025-07-19,01:40:59.000,200,11049654,-795,0,1752889258,12849.504871619989,4.485290550001082,54275.37999000001 2025-07-19,01:41:00.000,200,11049612,-795,0,1752889259,12849.58570733999,4.5628309800013085,54275.456848320006 2025-07-19,01:41:01.000,200,11049628,-795,0,1752889260,12849.70696091999,4.506437939999159,54275.56864224001 2025-07-19,01:41:02.000,200,11049673,-795,0,1752889261,12849.73390616,4.450044900004286,54275.505758160005 2025-07-19,01:41:03.000,200,11049607,-795,0,1752889262,12849.760851399995,4.450044900004286,54275.505758160005 2025-07-19,01:41:04.000,200,11049678,-795,0,1752889263,12849.760851399995,4.442995769997651,54275.51274528 2025-07-19,01:41:05.000,200,11049618,-795,0,1752889264,12849.801269259995,4.428897509998933,54275.575629360006 2025-07-19,01:41:06.000,200,11049627,-795,0,1752889265,12849.801269259995,4.421848379999574,54275.4847968 2025-07-19,01:41:07.000,200,11049619,-795,0,1752889266,12849.71369723,4.485290550001082,54275.22627336 2025-07-19,01:41:08.000,200,11049663,-795,0,1752889267,12849.86863235999,4.506437939999159,54275.4847968 2025-07-19,01:41:09.000,200,11049628,-795,0,1752889268,12850.023567489996,4.513487069998519,54275.70139752 2025-07-19,01:41:10.000,200,11049694,-795,0,1752889269,12850.063985349996,4.478241420001723,54275.63851344 2025-07-19,01:41:11.000,200,11049656,-795,0,1752889270,12850.104403209996,4.506437939999159,54275.61755208001 2025-07-19,01:41:12.000,200,11049644,-795,0,1752889271,12850.030303799991,4.534634460003872,54275.4847968 2025-07-19,01:41:13.000,200,11049658,-795,0,1752889272,12850.104403209996,4.527585330004513,54275.505758160005 2025-07-19,01:41:14.000,200,11049661,-795,0,1752889273,12850.104403209996,4.555781850001949,54275.4847968 2025-07-19,01:41:15.000,200,11049636,-795,0,1752889274,12850.131348449991,4.598076629998104,54275.32409304 2025-07-19,01:41:16.000,200,11049671,-795,0,1752889275,12850.205447859997,4.647420540000894,54275.56165512 2025-07-19,01:41:17.000,200,11049713,-795,0,1752889276,12850.252602029992,4.661518799999612,54275.54069376 2025-07-19,01:41:18.000,200,11049656,-795,0,1752889277,12850.239129410002,4.6685679299989715,54275.54069376 2025-07-19,01:41:19.000,200,11049642,-795,0,1752889278,12850.346910369997,4.626273150002817,54275.554668000004 2025-07-19,01:41:20.000,200,11049628,-795,0,1752889279,12850.434482399993,4.675617059998331,54275.63851344 2025-07-19,01:41:21.000,200,11049681,-795,0,1752889280,12850.454691329993,4.6685679299989715,54275.64550056001 2025-07-19,01:41:22.000,200,11049668,-795,0,1752889281,12850.461427640003,4.689715320004325,54275.61056496 2025-07-19,01:41:23.000,200,11049675,-795,0,1752889282,12850.501845499988,4.6685679299989715,54275.338067280005 2025-07-19,01:41:24.000,200,11049667,-795,0,1752889283,12850.548999669998,4.68266618999769,54275.63152632 2025-07-19,01:41:25.000,200,11049637,-795,0,1752889284,12850.650044319998,4.654469670000253,54275.70838464 2025-07-19,01:41:26.000,200,11049658,-795,0,1752889285,12850.80497944999,4.612174890004098,54275.75729448 2025-07-19,01:41:27.000,200,11049663,-795,0,1752889286,12850.89255148,4.640371410001535,54275.47082256 2025-07-19,01:41:28.000,200,11049677,-795,0,1752889287,12850.91276041,4.767255750004551,54275.51274528 2025-07-19,01:41:29.000,200,11049683,-795,0,1752889288,12850.86560623999,4.90823834999901,54275.59659072001 2025-07-19,01:41:30.000,200,11049594,-795,0,1752889289,12850.78477051999,4.901189219999651,54275.6594748 2025-07-19,01:41:31.000,200,11049664,-795,0,1752889290,12850.771297899999,4.8800418300015735,54275.63152632 2025-07-19,01:41:32.000,200,11049686,-795,0,1752889291,12850.710671109999,4.830697919998784,54275.82017856 2025-07-19,01:41:33.000,200,11049687,-795,0,1752889292,12850.683725869989,4.837747049998143,54275.86210128001 2025-07-19,01:41:34.000,200,11049658,-795,0,1752889293,12850.724143729989,4.788403140002629,54275.93197248001 2025-07-19,01:41:35.000,200,11049694,-795,0,1752889294,12850.80497944999,4.73201010000048,54275.95293384001 2025-07-19,01:41:36.000,200,11049656,-795,0,1752889295,12850.798243139994,4.724960970001121,54276.02280504 2025-07-19,01:41:37.000,200,11049636,-795,0,1752889296,12850.703934799989,4.7179118400017614,54275.771268720004 2025-07-19,01:41:38.000,200,11049658,-795,0,1752889297,12850.730880039999,4.7179118400017614,54275.86210128001 2025-07-19,01:41:39.000,200,11049643,-795,0,1752889298,12850.724143729989,4.68266618999769,54275.76428160001 2025-07-19,01:41:40.000,200,11049637,-795,0,1752889299,12850.744352659989,4.68266618999769,54276.07171488001 2025-07-19,01:41:41.000,200,11049654,-795,0,1752889300,12850.724143729989,4.6685679299989715,54276.02280504 2025-07-19,01:41:42.000,200,11049678,-795,0,1752889301,12850.690462179999,4.633322280002176,54276.02979216001 2025-07-19,01:41:43.000,200,11049643,-795,0,1752889302,12850.717407419994,4.598076629998104,54275.938959600004 2025-07-19,01:41:44.000,200,11049652,-795,0,1752889303,12850.602890149989,4.598076629998104,54275.959920960006 2025-07-19,01:41:45.000,200,11049594,-795,0,1752889304,12850.710671109999,4.5628309800013085,54275.911011120006 2025-07-19,01:41:46.000,200,11049667,-795,0,1752889305,12850.703934799989,4.506437939999159,54275.87607552 2025-07-19,01:41:47.000,200,11049681,-795,0,1752889306,12850.643308009989,4.513487069998519,54275.77825584 2025-07-19,01:41:48.000,200,11049615,-795,0,1752889307,12850.663516939989,4.506437939999159,54275.82716568 2025-07-19,01:41:49.000,200,11049682,-795,0,1752889308,12850.670253249998,4.54873272000259,54275.81319144001 2025-07-19,01:41:50.000,200,11049665,-795,0,1752889309,12850.710671109999,4.576929240000027,54275.89703688 2025-07-19,01:41:51.000,200,11049643,-795,0,1752889310,12850.737616349994,4.541683590003231,54275.98088232001 2025-07-19,01:41:52.000,200,11049643,-795,0,1752889311,12850.751088969999,4.576929240000027,54276.05075352001 2025-07-19,01:41:53.000,200,11049667,-795,0,1752889312,12850.78477051999,4.576929240000027,54275.98088232001 2025-07-19,01:41:54.000,200,11049618,-795,0,1752889313,12850.703934799989,4.576929240000027,54275.78524296001 2025-07-19,01:41:55.000,200,11049633,-795,0,1752889314,12850.710671109999,4.605125760004739,54275.83415280001 2025-07-19,01:41:56.000,200,11049694,-795,0,1752889315,12850.751088969999,4.675617059998331,54276.06472776 2025-07-19,01:41:57.000,200,11049684,-795,0,1752889316,12850.730880039999,4.689715320004325,54276.02280504 2025-07-19,01:41:58.000,200,11049685,-795,0,1752889317,12850.717407419994,4.7179118400017614,54276.07171488001 2025-07-19,01:41:59.000,200,11049636,-795,0,1752889318,12850.730880039999,4.661518799999612,54276.09267624 2025-07-19,01:42:00.000,200,11049694,-795,0,1752889319,12850.690462179999,4.710862710002402,54276.057740640004 2025-07-19,01:42:01.000,200,11049654,-795,0,1752889320,12850.703934799989,4.675617059998331,54276.06472776 2025-07-19,01:42:02.000,200,11049660,-795,0,1752889321,12850.602890149989,4.739059229999839,54275.94594672 2025-07-19,01:42:03.000,200,11049678,-795,0,1752889322,12850.582681219988,4.710862710002402,54275.98088232001 2025-07-19,01:42:04.000,200,11049611,-795,0,1752889323,12850.582681219988,4.795452270001988,54276.07171488001 2025-07-19,01:42:05.000,200,11049678,-795,0,1752889324,12850.548999669998,4.7743048800039105,54276.14857320001 2025-07-19,01:42:06.000,200,11049694,-795,0,1752889325,12850.528790739998,4.753157489998557,54276.23940576001 2025-07-19,01:42:07.000,200,11049670,-795,0,1752889326,12850.454691329993,4.746108359999198,54276.00184368001 2025-07-19,01:42:08.000,200,11049636,-795,0,1752889327,12850.387328229997,4.739059229999839,54276.02979216001 2025-07-19,01:42:09.000,200,11049659,-795,0,1752889328,12850.380591920002,4.746108359999198,54276.12062472001 2025-07-19,01:42:10.000,200,11049688,-795,0,1752889329,12850.259338340002,4.802501400001347,54276.07171488001 2025-07-19,01:42:11.000,200,11049686,-795,0,1752889330,12850.225656789997,4.760206619997916,54276.078702000006 2025-07-19,01:42:12.000,200,11049674,-795,0,1752889331,12850.144821069996,4.844796180004778,54276.09966336001 2025-07-19,01:42:13.000,200,11049684,-795,0,1752889332,12850.178502620001,4.887090960000933,54276.14857320001 2025-07-19,01:42:14.000,200,11049659,-795,0,1752889333,12850.178502620001,4.8800418300015735,54276.33023832 2025-07-19,01:42:15.000,200,11049706,-795,0,1752889334,12850.070721659991,4.858894440003496,54276.23241864 2025-07-19,01:42:16.000,200,11049701,-795,0,1752889335,12850.030303799991,4.8236487899994245,54276.23940576001 2025-07-19,01:42:17.000,200,11049670,-795,0,1752889336,12849.91578653,4.844796180004778,54276.01581792 2025-07-19,01:42:18.000,200,11049672,-795,0,1752889337,12849.882104979995,4.858894440003496,54276.03677928 2025-07-19,01:42:19.000,200,11049641,-795,0,1752889338,12849.841687119995,4.8800418300015735,54276.078702000006 2025-07-19,01:42:20.000,200,11049701,-795,0,1752889339,12849.81474188,4.894140090000292,54276.00184368001 2025-07-19,01:42:21.000,200,11049698,-795,0,1752889340,12849.67327937,4.922336609997728,54276.01581792 2025-07-19,01:42:22.000,200,11049678,-795,0,1752889341,12849.760851399995,4.887090960000933,54276.26036712 2025-07-19,01:42:23.000,200,11049689,-795,0,1752889342,12849.66654305999,4.858894440003496,54276.23241864 2025-07-19,01:42:24.000,200,11049690,-795,0,1752889343,12849.61265258,4.8800418300015735,54276.12062472001 2025-07-19,01:42:25.000,200,11049656,-795,0,1752889344,12849.64633412999,4.872992700002214,54276.13459896 2025-07-19,01:42:26.000,200,11049727,-795,0,1752889345,12849.54528947999,4.872992700002214,54276.06472776 2025-07-19,01:42:27.000,200,11049687,-795,0,1752889346,12849.504871619989,4.865943570002855,54275.95293384001 2025-07-19,01:42:28.000,200,11049679,-795,0,1752889347,12849.457717449994,4.901189219999651,54275.7992172 2025-07-19,01:42:29.000,200,11049679,-795,0,1752889348,12849.410563279998,4.872992700002214,54276.00184368001 2025-07-19,01:42:30.000,200,11049694,-795,0,1752889349,12849.302782319988,4.872992700002214,54275.9738952 2025-07-19,01:42:31.000,200,11049693,-795,0,1752889350,12849.336463869993,4.851845310004137,54276.078702000006 2025-07-19,01:42:32.000,200,11049711,-795,0,1752889351,12849.262364460003,4.837747049998143,54276.02280504 2025-07-19,01:42:33.000,200,11049642,-795,0,1752889352,12849.141110880002,4.9293857400043635,54275.84812704 2025-07-19,01:42:34.000,200,11049621,-795,0,1752889353,12849.060275160002,4.978729649999877,54275.78524296001 2025-07-19,01:42:35.000,200,11049651,-795,0,1752889354,12849.107429329997,5.042171820001386,54275.743320240006 2025-07-19,01:42:36.000,200,11049653,-795,0,1752889355,12849.107429329997,5.1902035500024795,54275.73633312001 2025-07-19,01:42:37.000,200,11049659,-795,0,1752889356,12849.107429329997,5.253645720003988,54275.68742328 2025-07-19,01:42:38.000,200,11049712,-795,0,1752889357,12849.141110880002,5.310038759998861,54275.722358880004 2025-07-19,01:42:39.000,200,11049691,-795,0,1752889358,12849.228682909998,5.310038759998861,54275.88306264001 2025-07-19,01:42:40.000,200,11049689,-795,0,1752889359,12849.289309699998,5.260694850003347,54275.85511416 2025-07-19,01:42:41.000,200,11049656,-795,0,1752889360,12849.255628149993,5.281842240001424,54275.82716568 2025-07-19,01:42:42.000,200,11049692,-795,0,1752889361,12849.195001359993,5.274793110002065,54275.68043616 2025-07-19,01:42:43.000,200,11049597,-795,0,1752889362,12849.208473979998,5.302989629999502,54275.66646192001 2025-07-19,01:42:44.000,200,11049694,-795,0,1752889363,12849.242155530002,5.324137020004855,54275.77825584 2025-07-19,01:42:45.000,200,11049700,-795,0,1752889364,12849.141110880002,5.338235280003573,54275.75729448 2025-07-19,01:42:46.000,200,11049699,-795,0,1752889365,12849.282573390003,5.31708788999822,54275.81319144001 2025-07-19,01:42:47.000,200,11049657,-795,0,1752889366,12849.248891839998,5.345284410002932,54275.722358880004 2025-07-19,01:42:48.000,200,11049666,-795,0,1752889367,12849.221946600002,5.211350940000557,54275.729346 2025-07-19,01:42:49.000,200,11049670,-795,0,1752889368,12849.228682909998,5.2465965900046285,54275.743320240006 2025-07-19,01:42:50.000,200,11049685,-795,0,1752889369,12849.201737670002,5.239547459997993,54275.77825584 2025-07-19,01:42:51.000,200,11049625,-795,0,1752889370,12849.168056119997,5.281842240001424,54275.743320240006 2025-07-19,01:42:52.000,200,11049683,-795,0,1752889371,12849.181528740002,5.31708788999822,54275.78524296001 2025-07-19,01:42:53.000,200,11049709,-795,0,1752889372,12849.134374569992,5.380530059999728,54275.78524296001 2025-07-19,01:42:54.000,200,11049712,-795,0,1752889373,12849.134374569992,5.345284410002932,54275.89703688 2025-07-19,01:42:55.000,200,11049680,-795,0,1752889374,12849.114165639992,5.36643180000101,54275.86210128001 2025-07-19,01:42:56.000,200,11049669,-795,0,1752889375,12849.141110880002,5.331186150004214,54275.92498536 2025-07-19,01:42:57.000,200,11049623,-795,0,1752889376,12849.013120989992,5.394628319998446,54275.75030736 2025-07-19,01:42:58.000,200,11049704,-795,0,1752889377,12849.087220399997,5.373480930000369,54275.70139752 2025-07-19,01:42:59.000,200,11049610,-795,0,1752889378,12849.019857300002,5.4016774499978055,54275.77825584 2025-07-19,01:43:00.000,200,11049709,-795,0,1752889379,12849.100693020002,5.422824840003159,54275.9738952 2025-07-19,01:43:01.000,200,11049705,-795,0,1752889380,12849.053538849992,5.493316140004026,54276.078702000006 2025-07-19,01:43:02.000,200,11049695,-795,0,1752889381,12849.046802539997,5.479217879998032,54276.078702000006 2025-07-19,01:43:03.000,200,11049716,-795,0,1752889382,12849.053538849992,5.528561790000822,54276.008830800005 2025-07-19,01:43:04.000,200,11049662,-795,0,1752889383,12849.053538849992,5.465119619999314,54276.127611840006 2025-07-19,01:43:05.000,200,11049569,-795,0,1752889384,12848.999648370002,5.514463530002104,54276.05075352001 2025-07-19,01:43:06.000,200,11049690,-795,0,1752889385,12849.026593609997,5.500365270003385,54276.0437664 2025-07-19,01:43:07.000,200,11049674,-795,0,1752889386,12848.912076339991,5.514463530002104,54275.98088232001 2025-07-19,01:43:08.000,200,11049677,-795,0,1752889387,12848.986175749997,5.486267010004667,54275.96690808 2025-07-19,01:43:09.000,200,11049643,-795,0,1752889388,12848.952494199992,5.570856570004253,54275.78524296001 2025-07-19,01:43:10.000,200,11049695,-795,0,1752889389,12848.979439440001,5.606102220001048,54276.06472776 2025-07-19,01:43:11.000,200,11049664,-795,0,1752889390,12849.033329919992,5.627249609999126,54276.16254744 2025-07-19,01:43:12.000,200,11049705,-795,0,1752889391,12849.046802539997,5.6131513500004075,54276.1835088 2025-07-19,01:43:13.000,200,11049616,-795,0,1752889392,12848.939021580001,5.634298739998485,54275.90402400001 2025-07-19,01:43:14.000,200,11049688,-795,0,1752889393,12848.952494199992,5.606102220001048,54275.98088232001 2025-07-19,01:43:15.000,200,11049678,-795,0,1752889394,12848.925548959996,5.641347869997844,54275.911011120006 2025-07-19,01:43:16.000,200,11049672,-795,0,1752889395,12848.952494199992,5.620200479999767,54275.85511416 2025-07-19,01:43:17.000,200,11049659,-795,0,1752889396,12848.912076339991,5.655446130003838,54275.56165512 2025-07-19,01:43:18.000,200,11049694,-795,0,1752889397,12848.965966819997,5.718888299998071,54275.88306264001 2025-07-19,01:43:19.000,200,11049653,-795,0,1752889398,12849.006384679997,5.725937430004706,54275.959920960006 2025-07-19,01:43:20.000,200,11049654,-795,0,1752889399,12849.006384679997,5.718888299998071,54275.959920960006 2025-07-19,01:43:21.000,200,11049701,-795,0,1752889400,12848.959230510001,5.697740909999993,54275.73633312001 2025-07-19,01:43:22.000,200,11049689,-795,0,1752889401,12849.006384679997,5.648397000004479,54275.94594672 2025-07-19,01:43:23.000,200,11049715,-795,0,1752889402,12848.918812650001,5.697740909999993,54275.792230080006 2025-07-19,01:43:24.000,200,11049635,-795,0,1752889403,12848.918812650001,5.634298739998485,54275.78524296001 2025-07-19,01:43:25.000,200,11049651,-795,0,1752889404,12848.945757889996,5.732986560004065,54275.85511416 2025-07-19,01:43:26.000,200,11049663,-795,0,1752889405,12848.972703129992,5.697740909999993,54275.959920960006 2025-07-19,01:43:27.000,200,11049656,-795,0,1752889406,12848.918812650001,5.754133950002142,54275.911011120006 2025-07-19,01:43:28.000,200,11049646,-795,0,1752889407,12848.959230510001,5.77528134000022,54275.890049760004 2025-07-19,01:43:29.000,200,11049682,-795,0,1752889408,12848.979439440001,5.732986560004065,54275.88306264001 2025-07-19,01:43:30.000,200,11049687,-795,0,1752889409,12848.979439440001,5.747084820002783,54275.8690884 2025-07-19,01:43:31.000,200,11049690,-795,0,1752889410,12848.925548959996,5.789379599998938,54275.86210128001 2025-07-19,01:43:32.000,200,11049669,-795,0,1752889411,12848.912076339991,5.747084820002783,54275.729346 2025-07-19,01:43:33.000,200,11049696,-795,0,1752889412,12848.891867409991,5.803477859997656,54275.75030736 2025-07-19,01:43:34.000,200,11049699,-795,0,1752889413,12848.945757889996,5.796428729998297,54275.911011120006 2025-07-19,01:43:35.000,200,11049646,-795,0,1752889414,12848.918812650001,5.810526990004291,54275.938959600004 2025-07-19,01:43:36.000,200,11049661,-795,0,1752889415,12848.905340029996,5.859870899999805,54275.81319144001 2025-07-19,01:43:37.000,200,11049625,-795,0,1752889416,12848.817768,5.866920029999164,54275.71537176001 2025-07-19,01:43:38.000,200,11049702,-795,0,1752889417,12848.891867409991,5.761183080001501,54275.59659072001 2025-07-19,01:43:39.000,200,11049629,-795,0,1752889418,12848.824504309996,5.859870899999805,54275.68742328 2025-07-19,01:43:40.000,200,11049667,-795,0,1752889419,12848.898603720001,5.838723510001728,54275.673449040005 2025-07-19,01:43:41.000,200,11049667,-795,0,1752889420,12848.831240619991,5.881018289997883,54275.65248768 2025-07-19,01:43:42.000,200,11049693,-795,0,1752889421,12848.83797693,5.8739691599985235,54275.44287408 2025-07-19,01:43:43.000,200,11049663,-755,0,1752889422,12848.790822759991,5.866920029999164,54275.673449040005 2025-07-19,01:43:44.000,200,11049690,-795,0,1752889423,12848.83797693,5.8739691599985235,54275.71537176001 2025-07-19,01:43:45.000,200,11049645,-795,0,1752889424,12848.79755907,5.845772640001087,54275.75030736 2025-07-19,01:43:46.000,200,11049695,-795,0,1752889425,12848.62915131999,5.81757612000365,54275.5896036 2025-07-19,01:43:47.000,200,11049658,-795,0,1752889426,12848.67630549,5.796428729998297,54275.31710592 2025-07-19,01:43:48.000,200,11049711,-795,0,1752889427,12848.703250729995,5.831674380002369,54275.407938480006 2025-07-19,01:43:49.000,200,11049679,-795,0,1752889428,12848.64936024999,5.845772640001087,54275.47082256 2025-07-19,01:43:50.000,200,11049669,-795,0,1752889429,12848.703250729995,5.803477859997656,54275.53370664 2025-07-19,01:43:51.000,200,11049722,-795,0,1752889430,12848.662832869995,5.831674380002369,54275.63851344 2025-07-19,01:43:52.000,200,11049685,-795,0,1752889431,12848.64936024999,5.838723510001728,54275.6594748 2025-07-19,01:43:53.000,200,11049679,-795,0,1752889432,12848.642623939995,5.82462525000301,54275.71537176001 2025-07-19,01:43:54.000,200,11049710,-795,0,1752889433,12848.70998703999,5.810526990004291,54275.673449040005 2025-07-19,01:43:55.000,200,11049736,-795,0,1752889434,12848.75714121,5.8739691599985235,54275.743320240006 2025-07-19,01:43:56.000,200,11049685,-795,0,1752889435,12848.73693228,5.937411330000032,54275.63152632 2025-07-19,01:43:57.000,200,11049717,-795,0,1752889436,12848.71672335,5.9797061100034625,54275.70139752 2025-07-19,01:43:58.000,200,11049682,-795,0,1752889437,12848.64936024999,6.043148279997695,54275.71537176001 2025-07-19,01:43:59.000,200,11049680,-795,0,1752889438,12848.63588763,6.099541319999844,54275.87607552 2025-07-19,01:44:00.000,200,11049665,-795,0,1752889439,12848.58873345999,6.141836100003275,54275.89703688 2025-07-19,01:44:01.000,200,11049669,-795,0,1752889440,12848.581997149995,6.148885230002634,54275.91799824 2025-07-19,01:44:02.000,200,11049662,-795,0,1752889441,12848.521370359995,6.127737840004556,54275.792230080006 2025-07-19,01:44:03.000,200,11049662,-795,0,1752889442,12848.50789773999,6.099541319999844,54275.83415280001 2025-07-19,01:44:04.000,200,11049651,-795,0,1752889443,12848.45400726,6.099541319999844,54275.70139752 2025-07-19,01:44:05.000,200,11049724,-795,0,1752889444,12848.43379833,6.099541319999844,54275.73633312001 2025-07-19,01:44:06.000,200,11049702,-795,0,1752889445,12848.480952499995,6.085443060001126,54275.86210128001 2025-07-19,01:44:07.000,200,11049686,-795,0,1752889446,12848.305808439989,6.106590449999203,54275.52671952001 2025-07-19,01:44:08.000,200,11049685,-795,0,1752889447,12848.40685308999,6.113639579998562,54275.82017856 2025-07-19,01:44:09.000,200,11049601,-795,0,1752889448,12848.400116779994,6.127737840004556,54275.8690884 2025-07-19,01:44:10.000,200,11049649,-795,0,1752889449,12848.379907849994,6.099541319999844,54275.77825584 2025-07-19,01:44:11.000,200,11049668,-795,0,1752889450,12848.34622629999,6.085443060001126,54275.81319144001 2025-07-19,01:44:12.000,200,11049650,-795,0,1752889451,12848.265390579989,6.106590449999203,54275.6594748 2025-07-19,01:44:13.000,200,11049684,-795,0,1752889452,12848.211500099998,6.099541319999844,54275.52671952001 2025-07-19,01:44:14.000,200,11049680,-795,0,1752889453,12848.285599509989,6.078393930001766,54275.70838464 2025-07-19,01:44:15.000,200,11049710,-795,0,1752889454,12848.258654269994,6.120688709997921,54275.63851344 2025-07-19,01:44:16.000,200,11049675,-795,0,1752889455,12848.265390579989,6.170032620000711,54275.83415280001 2025-07-19,01:44:17.000,200,11049661,-795,0,1752889456,12848.096982829993,6.148885230002634,54275.63851344 2025-07-19,01:44:18.000,200,11049678,-795,0,1752889457,12848.137400689993,6.162983490001352,54275.68742328 2025-07-19,01:44:19.000,200,11049673,-795,0,1752889458,12848.083510209988,6.1347869700039155,54275.673449040005 2025-07-19,01:44:20.000,200,11049679,-795,0,1752889459,12848.096982829993,6.148885230002634,54275.71537176001 2025-07-19,01:44:21.000,200,11049697,-795,0,1752889460,12847.962256630002,6.120688709997921,54275.505758160005 2025-07-19,01:44:22.000,200,11049674,-795,0,1752889461,12848.022883420002,6.155934360001993,54275.68043616 2025-07-19,01:44:23.000,200,11049691,-795,0,1752889462,12848.029619729998,6.162983490001352,54275.53370664 2025-07-19,01:44:24.000,200,11049693,-795,0,1752889463,12847.968992939997,6.191180009998789,54275.70838464 2025-07-19,01:44:25.000,200,11049669,-795,0,1752889464,12847.955520319993,6.170032620000711,54275.78524296001 2025-07-19,01:44:26.000,200,11049684,-795,0,1752889465,12847.948784009997,6.17708175000007,54275.76428160001 2025-07-19,01:44:27.000,200,11049690,-795,0,1752889466,12847.854475669992,6.141836100003275,54275.64550056001 2025-07-19,01:44:28.000,200,11049678,-795,0,1752889467,12847.827530429997,6.162983490001352,54275.46383544 2025-07-19,01:44:29.000,200,11049681,-795,0,1752889468,12847.820794120002,6.148885230002634,54275.58261648 2025-07-19,01:44:30.000,200,11049702,-795,0,1752889469,12847.841003050002,6.212327400004142,54275.76428160001 2025-07-19,01:44:31.000,200,11049702,-795,0,1752889470,12847.814057809992,6.198229139998148,54275.63851344 2025-07-19,01:44:32.000,200,11049661,-795,0,1752889471,12847.800585190002,6.233474790002219,54275.890049760004 2025-07-19,01:44:33.000,200,11049632,-795,0,1752889472,12847.726485779996,6.233474790002219,54275.70838464 2025-07-19,01:44:34.000,200,11049701,-795,0,1752889473,12847.726485779996,6.261671309999656,54275.75729448 2025-07-19,01:44:35.000,200,11049693,-795,0,1752889474,12847.699540540001,6.162983490001352,54275.68043616 2025-07-19,01:44:36.000,200,11049684,-795,0,1752889475,12847.686067919996,6.2405239200015785,54275.603577840004 2025-07-19,01:44:37.000,200,11049710,-795,0,1752889476,12847.611968509991,6.205278270004783,54275.59659072001 2025-07-19,01:44:38.000,200,11049699,-795,0,1752889477,12847.625441129996,6.212327400004142,54275.54069376 2025-07-19,01:44:39.000,200,11049689,-795,0,1752889478,12847.61870482,6.282818699997733,54275.63152632 2025-07-19,01:44:40.000,200,11049683,-795,0,1752889479,12847.585023269996,6.339211739999882,54275.71537176001 2025-07-19,01:44:41.000,200,11049682,-795,0,1752889480,12847.57828696,6.303966090003087,54275.65248768 2025-07-19,01:44:42.000,200,11049712,-795,0,1752889481,12847.43682445,6.325113480001164,54275.49877104001 2025-07-19,01:44:43.000,200,11049677,-795,0,1752889482,12847.39640659,6.198229139998148,54275.31011880001 2025-07-19,01:44:44.000,200,11049684,-755,0,1752889483,12847.49071492999,6.064295670003048,54275.36601576 2025-07-19,01:44:45.000,200,11049650,-795,0,1752889484,12847.59849589,6.085443060001126,54275.4847968 2025-07-19,01:44:46.000,200,11049688,-795,0,1752889485,12847.591759579991,6.233474790002219,54275.44986120001 2025-07-19,01:44:47.000,200,11049669,-795,0,1752889486,12847.36946134999,6.318064350001805,54275.23326048001 2025-07-19,01:44:48.000,200,11049664,-795,0,1752889487,12847.403142899995,6.423801299999468,54275.44287408 2025-07-19,01:44:49.000,200,11049625,-795,0,1752889488,12847.38967027999,6.480194340001617,54275.61056496 2025-07-19,01:44:50.000,200,11049656,-795,0,1752889489,12847.24820776999,6.543636510003125,54275.49877104001 2025-07-19,01:44:51.000,200,11049695,-795,0,1752889490,12847.160635739994,6.4519978200041805,54275.36601576 2025-07-19,01:44:52.000,200,11049696,-795,0,1752889491,12847.093272639999,6.318064350001805,54275.09351808001 2025-07-19,01:44:53.000,200,11049666,-795,0,1752889492,12847.322307179995,6.1347869700039155,54275.11447944001 2025-07-19,01:44:54.000,200,11049721,-795,0,1752889493,12847.571550649991,6.162983490001352,54275.29614456 2025-07-19,01:44:55.000,200,11049664,-795,0,1752889494,12847.605232199996,6.191180009998789,54275.36601576 2025-07-19,01:44:56.000,200,11049695,-795,0,1752889495,12847.564814339996,6.22642566000286,54275.42889984001 2025-07-19,01:44:57.000,200,11049681,-795,0,1752889496,12847.423351829995,6.268720439999015,54275.47780968001 2025-07-19,01:44:58.000,200,11049673,-795,0,1752889497,12847.41661552,6.318064350001805,54275.49178392 2025-07-19,01:44:59.000,200,11049671,-795,0,1752889498,12847.37619766,6.268720439999015,54275.5197324 2025-07-19,01:45:00.000,200,11049718,-795,0,1752889499,12847.423351829995,6.275769569998374,54275.4847968 2025-07-19,01:45:01.000,200,11049733,-795,0,1752889500,12847.36946134999,6.261671309999656,54275.554668000004 2025-07-19,01:45:02.000,200,11049677,-795,0,1752889501,12847.36946134999,6.254622180000297,54275.47082256 2025-07-19,01:45:03.000,200,11049690,-795,0,1752889502,12847.382933969995,6.198229139998148,54275.47082256 2025-07-19,01:45:04.000,200,11049663,-795,0,1752889503,12847.443560759995,6.22642566000286,54275.386977120004 2025-07-19,01:45:05.000,200,11049739,-795,0,1752889504,12847.45703338,6.212327400004142,54275.59659072001 2025-07-19,01:45:06.000,200,11049686,-795,0,1752889505,12847.382933969995,6.219376530003501,54275.4847968 2025-07-19,01:45:07.000,200,11049676,-795,0,1752889506,12847.32904348999,6.17708175000007,54275.407938480006 2025-07-19,01:45:08.000,200,11049719,-795,0,1752889507,12847.342516109995,6.170032620000711,54275.31011880001 2025-07-19,01:45:09.000,200,11049723,-795,0,1752889508,12847.342516109995,6.17708175000007,54275.29614456 2025-07-19,01:45:10.000,200,11049670,-795,0,1752889509,12847.39640659,6.191180009998789,54275.47780968001 2025-07-19,01:45:11.000,200,11049708,-795,0,1752889510,12847.41661552,6.155934360001993,54275.44986120001 2025-07-19,01:45:12.000,200,11049688,-795,0,1752889511,12847.443560759995,6.191180009998789,54275.42191272 2025-07-19,01:45:13.000,200,11049688,-795,0,1752889512,12847.40987920999,6.1841308799994295,54275.59659072001 2025-07-19,01:45:14.000,200,11049672,-795,0,1752889513,12847.43682445,6.198229139998148,54275.603577840004 2025-07-19,01:45:15.000,200,11049691,-795,0,1752889514,12847.443560759995,6.170032620000711,54275.56165512 2025-07-19,01:45:16.000,200,11049696,-795,0,1752889515,12847.40987920999,6.1347869700039155,54275.5197324 2025-07-19,01:45:17.000,200,11049687,-795,0,1752889516,12847.37619766,6.120688709997921,54275.40095136001 2025-07-19,01:45:18.000,200,11049671,-795,0,1752889517,12847.382933969995,6.106590449999203,54275.37300288 2025-07-19,01:45:19.000,200,11049638,-795,0,1752889518,12847.38967027999,6.078393930001766,54275.2751832 2025-07-19,01:45:20.000,200,11049676,-795,0,1752889519,12847.463769689995,6.113639579998562,54275.386977120004 2025-07-19,01:45:21.000,200,11049671,-795,0,1752889520,12847.463769689995,6.085443060001126,54275.49178392 2025-07-19,01:45:22.000,200,11049704,-795,0,1752889521,12847.43008813999,6.106590449999203,54275.49178392 2025-07-19,01:45:23.000,200,11049703,-795,0,1752889522,12847.39640659,6.064295670003048,54275.338067280005 2025-07-19,01:45:24.000,200,11049696,-795,0,1752889523,12847.342516109995,5.986755240002822,54275.28217032001 2025-07-19,01:45:25.000,200,11049682,-795,0,1752889524,12847.463769689995,5.986755240002822,54275.435886960004 2025-07-19,01:45:26.000,200,11049667,-795,0,1752889525,12847.43682445,6.00085350000154,54275.42191272 2025-07-19,01:45:27.000,200,11049719,-795,0,1752889526,12847.38967027999,5.9797061100034625,54275.35204152 2025-07-19,01:45:28.000,200,11049675,-795,0,1752889527,12847.43682445,5.958558719998109,54275.39396424 2025-07-19,01:45:29.000,200,11049673,-795,0,1752889528,12847.49745124,5.9797061100034625,54275.505758160005 2025-07-19,01:45:30.000,200,11049681,-795,0,1752889529,12847.423351829995,6.00085350000154,54275.52671952001 2025-07-19,01:45:31.000,200,11049688,-795,0,1752889530,12847.47050599999,5.937411330000032,54275.47780968001 2025-07-19,01:45:32.000,200,11049680,-795,0,1752889531,12847.41661552,5.916263940001954,54275.338067280005 2025-07-19,01:45:33.000,200,11049679,-795,0,1752889532,12847.45029706999,5.888067420004518,54275.3450544 2025-07-19,01:45:34.000,200,11049675,-795,0,1752889533,12847.463769689995,5.902165680003236,54275.47082256 2025-07-19,01:45:35.000,200,11049656,-795,0,1752889534,12847.483978619995,5.888067420004518,54275.505758160005 2025-07-19,01:45:36.000,200,11049665,-795,0,1752889535,12847.45703338,5.916263940001954,54275.4847968 2025-07-19,01:45:37.000,200,11049676,-795,0,1752889536,12847.47050599999,5.944460459999391,54275.42889984001 2025-07-19,01:45:38.000,200,11049657,-795,0,1752889537,12847.504187549996,5.986755240002822,54275.49877104001 2025-07-19,01:45:39.000,200,11049658,-795,0,1752889538,12847.51766017,5.944460459999391,54275.5197324 2025-07-19,01:45:40.000,200,11049655,-795,0,1752889539,12847.564814339996,5.930362200000673,54275.554668000004 2025-07-19,01:45:41.000,200,11049680,-795,0,1752889540,12847.591759579991,5.916263940001954,54275.4847968 2025-07-19,01:45:42.000,200,11049696,-795,0,1752889541,12847.571550649991,5.902165680003236,54275.51274528 2025-07-19,01:45:43.000,200,11049706,-795,0,1752889542,12847.632177439991,5.881018289997883,54275.456848320006 2025-07-19,01:45:44.000,200,11049662,-795,0,1752889543,12847.692804229991,5.895116550003877,54275.554668000004 2025-07-19,01:45:45.000,200,11049637,-795,0,1752889544,12847.699540540001,5.909214810002595,54275.40095136001 2025-07-19,01:45:46.000,200,11049711,-795,0,1752889545,12847.719749470001,5.958558719998109,54275.5896036 2025-07-19,01:45:47.000,200,11049728,-795,0,1752889546,12847.665858989996,5.972656980004103,54275.505758160005 2025-07-19,01:45:48.000,200,11049682,-795,0,1752889547,12847.659122680001,5.902165680003236,54275.30313168 2025-07-19,01:45:49.000,200,11049669,-795,0,1752889548,12847.679331610001,5.852821770000446,54275.19832488 2025-07-19,01:45:50.000,200,11049689,-795,0,1752889549,12847.746694709997,5.902165680003236,54275.554668000004 2025-07-19,01:45:51.000,200,11049654,-795,0,1752889550,12847.800585190002,5.895116550003877,54275.52671952001 2025-07-19,01:45:52.000,200,11049683,-795,0,1752889551,12847.773639949992,5.9233130700013135,54275.53370664 2025-07-19,01:45:53.000,200,11049647,-795,0,1752889552,12847.713013159992,5.930362200000673,54275.3450544 2025-07-19,01:45:54.000,200,11049628,-795,0,1752889553,12847.726485779996,5.909214810002595,54275.54768088001 2025-07-19,01:45:55.000,200,11049685,-795,0,1752889554,12847.726485779996,5.9233130700013135,54275.505758160005 2025-07-19,01:45:56.000,200,11049681,-795,0,1752889555,12847.713013159992,5.958558719998109,54275.53370664 2025-07-19,01:45:57.000,200,11049677,-795,0,1752889556,12847.632177439991,5.937411330000032,54275.32409304 2025-07-19,01:45:58.000,200,11049716,-795,0,1752889557,12847.638913750001,5.958558719998109,54275.47082256 2025-07-19,01:45:59.000,200,11049670,-795,0,1752889558,12847.638913750001,5.9233130700013135,54275.44986120001 2025-07-19,01:46:00.000,200,11049663,-795,0,1752889559,12847.57828696,5.937411330000032,54275.386977120004 2025-07-19,01:46:01.000,200,11049635,-795,0,1752889560,12847.55134171999,5.95150958999875,54275.33108016001 2025-07-19,01:46:02.000,200,11049695,-795,0,1752889561,12847.423351829995,5.993804370002181,54275.338067280005 2025-07-19,01:46:03.000,200,11049686,-795,0,1752889562,12847.38967027999,5.958558719998109,54275.32409304 2025-07-19,01:46:04.000,200,11049702,-795,0,1752889563,12847.382933969995,5.993804370002181,54275.407938480006 2025-07-19,01:46:05.000,200,11049670,-795,0,1752889564,12847.34925241999,5.9797061100034625,54275.36601576 2025-07-19,01:46:06.000,200,11049711,-795,0,1752889565,12847.3357798,5.958558719998109,54275.31710592 2025-07-19,01:46:07.000,200,11049634,-795,0,1752889566,12847.30883455999,5.958558719998109,54275.16338928001 2025-07-19,01:46:08.000,200,11049667,-795,0,1752889567,12847.31557087,5.916263940001954,54275.29614456 2025-07-19,01:46:09.000,200,11049657,-795,0,1752889568,12847.342516109995,5.881018289997883,54275.338067280005 2025-07-19,01:46:10.000,200,11049702,-795,0,1752889569,12847.32904348999,5.930362200000673,54275.219286240004 2025-07-19,01:46:11.000,200,11049683,-795,0,1752889570,12847.32904348999,5.916263940001954,54275.36601576 2025-07-19,01:46:12.000,200,11049717,-795,0,1752889571,12847.261680389995,5.895116550003877,54275.26120896001 2025-07-19,01:46:13.000,200,11049652,-795,0,1752889572,12847.29536194,5.909214810002595,54275.289157440006 2025-07-19,01:46:14.000,200,11049659,-795,0,1752889573,12847.32904348999,5.881018289997883,54275.31011880001 2025-07-19,01:46:15.000,200,11049674,-795,0,1752889574,12847.3357798,5.8739691599985235,54275.32409304 2025-07-19,01:46:16.000,200,11049663,-795,0,1752889575,12847.362725039995,5.881018289997883,54275.3450544 2025-07-19,01:46:17.000,200,11049626,-795,0,1752889576,12847.26841669999,5.895116550003877,54275.11447944001 2025-07-19,01:46:18.000,200,11049677,-795,0,1752889577,12847.28862562999,5.8739691599985235,54275.11447944001 2025-07-19,01:46:19.000,200,11049577,-795,0,1752889578,12847.26841669999,5.895116550003877,54275.219286240004 2025-07-19,01:46:20.000,200,11049668,-795,0,1752889579,12847.34925241999,5.95150958999875,54275.407938480006 2025-07-19,01:46:21.000,200,11049656,-795,0,1752889580,12847.31557087,5.944460459999391,54275.39396424 2025-07-19,01:46:22.000,200,11049642,-795,0,1752889581,12847.24820776999,5.852821770000446,54275.268196080004 2025-07-19,01:46:23.000,200,11049675,-795,0,1752889582,12847.27515301,5.838723510001728,54275.22627336 2025-07-19,01:46:24.000,200,11049670,-795,0,1752889583,12847.31557087,5.859870899999805,54275.37300288 2025-07-19,01:46:25.000,200,11049614,-795,0,1752889584,12847.34925241999,5.852821770000446,54275.32409304 2025-07-19,01:46:26.000,200,11049664,-795,0,1752889585,12847.31557087,5.881018289997883,54275.21229912001 2025-07-19,01:46:27.000,200,11049678,-795,0,1752889586,12847.24820776999,5.881018289997883,54275.17736352 2025-07-19,01:46:28.000,200,11049657,-795,0,1752889587,12847.3357798,5.8739691599985235,54275.14242792001 2025-07-19,01:46:29.000,200,11049651,-795,0,1752889588,12847.35598873,5.916263940001954,54275.19133776001 2025-07-19,01:46:30.000,200,11049710,-795,0,1752889589,12847.403142899995,5.838723510001728,54275.28217032001 2025-07-19,01:46:31.000,200,11049694,-795,0,1752889590,12847.39640659,5.8739691599985235,54275.35204152 2025-07-19,01:46:32.000,200,11049652,-795,0,1752889591,12847.45703338,5.881018289997883,54275.35204152 2025-07-19,01:46:33.000,200,11049630,-795,0,1752889592,12847.43008813999,5.888067420004518,54275.22627336 2025-07-19,01:46:34.000,200,11049638,-795,0,1752889593,12847.51766017,5.895116550003877,54275.19832488 2025-07-19,01:46:35.000,200,11049661,-795,0,1752889594,12847.55134171999,5.965607850004744,54275.31710592 2025-07-19,01:46:36.000,200,11049650,-795,0,1752889595,12847.638913750001,5.972656980004103,54275.31710592 2025-07-19,01:46:37.000,200,11049694,-795,0,1752889596,12847.61870482,6.036099149998336,54275.26120896001 2025-07-19,01:46:38.000,200,11049680,-795,0,1752889597,12847.699540540001,5.9797061100034625,54275.31710592 2025-07-19,01:46:39.000,200,11049665,-795,0,1752889598,12847.733222089992,5.972656980004103,54275.40095136001 2025-07-19,01:46:40.000,200,11049687,-795,0,1752889599,12847.814057809992,6.043148279997695,54275.3450544 2025-07-19,01:46:41.000,200,11049639,-795,0,1752889600,12847.787112569997,6.078393930001766,54275.407938480006 2025-07-19,01:46:42.000,200,11049639,-795,0,1752889601,12847.814057809992,6.113639579998562,54275.219286240004 2025-07-19,01:46:43.000,200,11049683,-795,0,1752889602,12847.800585190002,6.162983490001352,54275.121466560006 2025-07-19,01:46:44.000,200,11049732,-795,0,1752889603,12847.915102459992,6.170032620000711,54275.31011880001 2025-07-19,01:46:45.000,200,11049685,-795,0,1752889604,12847.942047700002,6.205278270004783,54275.338067280005 2025-07-19,01:46:46.000,200,11049671,-755,0,1752889605,12847.995938179993,6.191180009998789,54275.49178392 2025-07-19,01:46:47.000,200,11049700,-795,0,1752889606,12847.948784009997,6.22642566000286,54275.29614456 2025-07-19,01:46:48.000,200,11049682,-795,0,1752889607,12847.968992939997,6.191180009998789,54275.386977120004 2025-07-19,01:46:49.000,200,11049629,-795,0,1752889608,12847.989201869997,6.247573050000938,54275.39396424 2025-07-19,01:46:50.000,200,11049684,-795,0,1752889609,12847.942047700002,6.155934360001993,54275.30313168 2025-07-19,01:46:51.000,200,11049714,-795,0,1752889610,12848.036356039993,6.2405239200015785,54275.219286240004 2025-07-19,01:46:52.000,200,11049687,-795,0,1752889611,12848.016147109993,6.254622180000297,54275.338067280005 2025-07-19,01:46:53.000,200,11049659,-795,0,1752889612,12848.002674490002,6.233474790002219,54275.35204152 2025-07-19,01:46:54.000,200,11049692,-795,0,1752889613,12848.083510209988,6.1841308799994295,54275.554668000004 2025-07-19,01:46:55.000,200,11049692,-795,0,1752889614,12848.049828659998,6.162983490001352,54275.44986120001 2025-07-19,01:46:56.000,200,11049653,-795,0,1752889615,12848.076773899993,6.127737840004556,54275.42889984001 2025-07-19,01:46:57.000,200,11049638,-795,0,1752889616,12847.942047700002,6.127737840004556,54275.09351808001 2025-07-19,01:46:58.000,200,11049687,-795,0,1752889617,12848.029619729998,6.106590449999203,54275.12845368 2025-07-19,01:46:59.000,200,11049657,-795,0,1752889618,12848.029619729998,6.120688709997921,54275.072556720006 2025-07-19,01:47:00.000,200,11049655,-795,0,1752889619,12848.083510209988,6.113639579998562,54275.35902864001 2025-07-19,01:47:01.000,200,11049671,-795,0,1752889620,12848.070037589998,6.141836100003275,54275.338067280005 2025-07-19,01:47:02.000,200,11049673,-795,0,1752889621,12848.083510209988,6.127737840004556,54275.240247600006 2025-07-19,01:47:03.000,200,11049685,-795,0,1752889622,12848.056564969993,6.078393930001766,54275.21229912001 2025-07-19,01:47:04.000,200,11049714,-795,0,1752889623,12848.049828659998,6.092492190000485,54275.33108016001 2025-07-19,01:47:05.000,200,11049628,-795,0,1752889624,12848.022883420002,6.064295670003048,54275.31011880001 2025-07-19,01:47:06.000,200,11049701,-795,0,1752889625,12848.076773899993,6.099541319999844,54275.28217032001 2025-07-19,01:47:07.000,200,11049685,-795,0,1752889626,12847.982465560002,6.141836100003275,54275.170376400005 2025-07-19,01:47:08.000,200,11049706,-795,0,1752889627,12848.049828659998,6.170032620000711,54275.205312 2025-07-19,01:47:09.000,200,11049710,-795,0,1752889628,12848.096982829993,6.1841308799994295,54275.29614456 2025-07-19,01:47:10.000,200,11049676,-795,0,1752889629,12848.164345929988,6.191180009998789,54275.4149256 2025-07-19,01:47:11.000,200,11049685,-795,0,1752889630,12848.171082239998,6.148885230002634,54275.54768088001 2025-07-19,01:47:12.000,200,11049683,-795,0,1752889631,12848.191291169998,6.170032620000711,54275.51274528 2025-07-19,01:47:13.000,200,11049625,-795,0,1752889632,12848.157609619993,6.191180009998789,54275.53370664 2025-07-19,01:47:14.000,200,11049623,-795,0,1752889633,12848.218236409994,6.1841308799994295,54275.52671952001 2025-07-19,01:47:15.000,200,11049672,-795,0,1752889634,12848.224972719989,6.1841308799994295,54275.63851344 2025-07-19,01:47:16.000,200,11049684,-795,0,1752889635,12848.285599509989,6.247573050000938,54275.505758160005 2025-07-19,01:47:17.000,200,11049704,-795,0,1752889636,12848.272126889999,6.254622180000297,54275.56864224001 2025-07-19,01:47:18.000,200,11049709,-795,0,1752889637,12848.299072129994,6.233474790002219,54275.554668000004 2025-07-19,01:47:19.000,200,11049670,-795,0,1752889638,12848.352962609999,6.233474790002219,54275.73633312001 2025-07-19,01:47:20.000,200,11049706,-795,0,1752889639,12848.352962609999,6.219376530003501,54275.61056496 2025-07-19,01:47:21.000,200,11049647,-795,0,1752889640,12848.299072129994,6.233474790002219,54275.59659072001 2025-07-19,01:47:22.000,200,11049685,-795,0,1752889641,12848.265390579989,6.212327400004142,54275.35204152 2025-07-19,01:47:23.000,200,11049628,-795,0,1752889642,12848.258654269994,6.219376530003501,54275.435886960004 2025-07-19,01:47:24.000,200,11049677,-795,0,1752889643,12848.32601736999,6.247573050000938,54275.3450544 2025-07-19,01:47:25.000,200,11049693,-795,0,1752889644,12848.305808439989,6.289867830004368,54275.5896036 2025-07-19,01:47:26.000,200,11049658,-795,0,1752889645,12848.339489989994,6.275769569998374,54275.56864224001 2025-07-19,01:47:27.000,200,11049695,-795,0,1752889646,12848.299072129994,6.289867830004368,54275.554668000004 2025-07-19,01:47:28.000,200,11049662,-795,0,1752889647,12848.319281059994,6.233474790002219,54275.54069376 2025-07-19,01:47:29.000,200,11049614,-795,0,1752889648,12848.305808439989,6.268720439999015,54275.61755208001 2025-07-19,01:47:30.000,200,11049633,-795,0,1752889649,12848.339489989994,6.268720439999015,54275.54768088001 2025-07-19,01:47:31.000,200,11049684,-795,0,1752889650,12848.332753679999,6.275769569998374,54275.5896036 2025-07-19,01:47:32.000,200,11049673,-795,0,1752889651,12848.379907849994,6.318064350001805,54275.47780968001 2025-07-19,01:47:33.000,200,11049680,-795,0,1752889652,12848.359698919994,6.381506520003313,54275.59659072001 2025-07-19,01:47:34.000,200,11049725,-795,0,1752889653,12848.45400726,6.388555650002672,54275.68043616 2025-07-19,01:47:35.000,200,11049643,-795,0,1752889654,12848.460743569995,6.3956047800020315,54275.65248768 2025-07-19,01:47:36.000,200,11049671,-795,0,1752889655,12848.501161429995,6.3956047800020315,54275.673449040005 2025-07-19,01:47:37.000,200,11049650,-795,0,1752889656,12848.43379833,6.423801299999468,54275.54069376 2025-07-19,01:47:38.000,200,11049687,-795,0,1752889657,12848.480952499995,6.381506520003313,54275.49178392 2025-07-19,01:47:39.000,200,11049606,-795,0,1752889658,12848.53484298,6.3956047800020315,54275.63851344 2025-07-19,01:47:40.000,200,11049646,-795,0,1752889659,12848.58873345999,6.40970304000075,54275.673449040005 2025-07-19,01:47:41.000,200,11049680,-795,0,1752889660,12848.64936024999,6.437899559998186,54275.95293384001 2025-07-19,01:47:42.000,200,11049709,-795,0,1752889661,12848.642623939995,6.430850429998827,54275.8690884 2025-07-19,01:47:43.000,200,11049682,-795,0,1752889662,12848.69651442,6.423801299999468,54276.01581792 2025-07-19,01:47:44.000,200,11049683,-795,0,1752889663,12848.683041799995,6.402653910001391,54275.89703688 2025-07-19,01:47:45.000,200,11049636,-795,0,1752889664,12848.71672335,6.416752170000109,54275.94594672 2025-07-19,01:47:46.000,200,11049713,-795,0,1752889665,12848.73019596999,6.3462608699992415,54275.68742328 2025-07-19,01:47:47.000,200,11049702,-795,0,1752889666,12848.683041799995,6.374457390003954,54275.56165512 2025-07-19,01:47:48.000,200,11049667,-795,0,1752889667,12848.70998703999,6.45904695000354,54275.56864224001 2025-07-19,01:47:49.000,200,11049660,-795,0,1752889668,12848.77735014,6.430850429998827,54275.54768088001 2025-07-19,01:47:50.000,200,11049659,-795,0,1752889669,12848.83797693,6.423801299999468,54275.8690884 2025-07-19,01:47:51.000,200,11049722,-795,0,1752889670,12848.75714121,6.402653910001391,54275.70838464 2025-07-19,01:47:52.000,200,11049669,-795,0,1752889671,12848.817768,6.367408260004595,54275.91799824 2025-07-19,01:47:53.000,200,11049644,-795,0,1752889672,12848.77735014,6.325113480001164,54275.673449040005 2025-07-19,01:47:54.000,200,11049713,-795,0,1752889673,12848.743668589996,6.36035912999796,54275.5197324 2025-07-19,01:47:55.000,200,11049662,-795,0,1752889674,12848.77735014,6.332162610000523,54275.68043616 2025-07-19,01:47:56.000,200,11049710,-795,0,1752889675,12848.790822759991,6.388555650002672,54275.75729448 2025-07-19,01:47:57.000,200,11049689,-795,0,1752889676,12848.817768,6.367408260004595,54275.56165512 2025-07-19,01:47:58.000,200,11049704,-795,0,1752889677,12848.811031689991,6.423801299999468,54275.792230080006 2025-07-19,01:47:59.000,200,11049678,-795,0,1752889678,12848.878394790001,6.353309999998601,54275.82716568 2025-07-19,01:48:00.000,200,11049683,-795,0,1752889679,12848.878394790001,6.374457390003954,54276.12062472001 2025-07-19,01:48:01.000,200,11049704,-795,0,1752889680,12848.871658479991,6.311015220002446,54275.99485656 2025-07-19,01:48:02.000,200,11049674,-795,0,1752889681,12848.824504309996,6.303966090003087,54275.911011120006 2025-07-19,01:48:03.000,200,11049701,-795,0,1752889682,12848.804295379996,6.332162610000523,54275.841139920005 2025-07-19,01:48:04.000,200,11049674,-795,0,1752889683,12848.831240619991,6.353309999998601,54275.7992172 2025-07-19,01:48:05.000,200,11049669,-795,0,1752889684,12848.858185860001,6.36035912999796,54275.66646192001 2025-07-19,01:48:06.000,200,11049671,-795,0,1752889685,12848.945757889996,6.388555650002672,54276.02979216001 2025-07-19,01:48:07.000,200,11049681,-795,0,1752889686,12848.858185860001,6.374457390003954,54275.82017856 2025-07-19,01:48:08.000,200,11049683,-795,0,1752889687,12848.932285269992,6.381506520003313,54275.911011120006 2025-07-19,01:48:09.000,200,11049672,-795,0,1752889688,12848.945757889996,6.367408260004595,54275.911011120006 2025-07-19,01:48:10.000,200,11049711,-795,0,1752889689,12848.918812650001,6.374457390003954,54275.87607552 2025-07-19,01:48:11.000,200,11049672,-795,0,1752889690,12848.932285269992,6.381506520003313,54275.87607552 2025-07-19,01:48:12.000,200,11049683,-795,0,1752889691,12848.912076339991,6.430850429998827,54275.71537176001 2025-07-19,01:48:13.000,200,11049722,-795,0,1752889692,12848.959230510001,6.437899559998186,54275.76428160001 2025-07-19,01:48:14.000,200,11049657,-795,0,1752889693,12849.060275160002,6.508390859999054,54275.94594672 2025-07-19,01:48:15.000,200,11049684,-795,0,1752889694,12849.114165639992,6.487243470000976,54276.05075352001 2025-07-19,01:48:16.000,200,11049686,-795,0,1752889695,12849.127638259997,6.522489119997772,54276.05075352001 2025-07-19,01:48:17.000,200,11049686,-795,0,1752889696,12849.100693020002,6.466096080002899,54275.78524296001 2025-07-19,01:48:18.000,200,11049660,-795,0,1752889697,12849.154583499992,6.487243470000976,54275.82017856 2025-07-19,01:48:19.000,200,11049675,-795,0,1752889698,12849.262364460003,6.480194340001617,54275.83415280001 2025-07-19,01:48:20.000,200,11049680,-795,0,1752889699,12849.370145419998,6.466096080002899,54275.86210128001 2025-07-19,01:48:21.000,200,11049701,-795,0,1752889700,12849.322991249988,6.416752170000109,54276.05075352001 2025-07-19,01:48:22.000,200,11049684,-795,0,1752889701,12849.228682909998,6.543636510003125,54275.95293384001 2025-07-19,01:48:23.000,200,11049690,-795,0,1752889702,12849.262364460003,6.649373460000788,54276.127611840006 2025-07-19,01:48:24.000,200,11049722,-795,0,1752889703,12849.316254939993,6.691668240004219,54276.23241864 2025-07-19,01:48:25.000,200,11049696,-795,0,1752889704,12849.363409109988,6.677569979998225,54276.21844440001 2025-07-19,01:48:26.000,200,11049698,-795,0,1752889705,12849.329727559998,6.783306930003164,54276.106650480004 2025-07-19,01:48:27.000,200,11049710,-795,0,1752889706,12849.356672799993,6.719864760001656,54276.0437664 2025-07-19,01:48:28.000,200,11049713,-795,0,1752889707,12849.370145419998,6.7128156300022965,54275.80620432 2025-07-19,01:48:29.000,200,11049719,-795,0,1752889708,12849.424035899989,6.698717370003578,54275.8690884 2025-07-19,01:48:30.000,200,11049702,-795,0,1752889709,12849.504871619989,6.748061279999092,54275.93197248001 2025-07-19,01:48:31.000,200,11049719,-795,0,1752889710,12849.54528947999,6.7621595399978105,54276.176521680005 2025-07-19,01:48:32.000,200,11049690,-795,0,1752889711,12849.525080549989,6.769208670004446,54276.14857320001 2025-07-19,01:48:33.000,200,11049657,-795,0,1752889712,12849.477926379994,6.783306930003164,54276.09267624 2025-07-19,01:48:34.000,200,11049723,-795,0,1752889713,12849.491398999999,6.748061279999092,54276.008830800005 2025-07-19,01:48:35.000,200,11049701,-795,0,1752889714,12849.525080549989,6.755110409998451,54276.07171488001 2025-07-19,01:48:36.000,200,11049737,-795,0,1752889715,12849.518344239994,6.832650839998678,54276.0437664 2025-07-19,01:48:37.000,200,11049696,-795,0,1752889716,12849.444244829989,6.790356060002523,54275.98088232001 2025-07-19,01:48:38.000,200,11049706,-795,0,1752889717,12849.525080549989,6.853798230004031,54275.89703688 2025-07-19,01:48:39.000,200,11049702,-795,0,1752889718,12849.61265258,6.853798230004031,54276.23241864 2025-07-19,01:48:40.000,200,11049730,-795,0,1752889719,12849.58570733999,6.839699969998037,54276.176521680005 2025-07-19,01:48:41.000,200,11049681,-795,0,1752889720,12849.56549840999,6.846749100004672,54276.23241864 2025-07-19,01:48:42.000,200,11049726,-795,0,1752889721,12849.504871619989,6.804454320001241,54276.176521680005 2025-07-19,01:48:43.000,200,11049680,-795,0,1752889722,12849.511607929999,6.81855257999996,54276.12062472001 2025-07-19,01:48:44.000,200,11049670,-795,0,1752889723,12849.498135309994,6.846749100004672,54276.176521680005 2025-07-19,01:48:45.000,200,11049749,-795,0,1752889724,12849.464453759989,6.804454320001241,54276.19748304001 2025-07-19,01:48:46.000,200,11049686,-795,0,1752889725,12849.450981139998,6.832650839998678,54276.106650480004 2025-07-19,01:48:47.000,200,11049690,-795,0,1752889726,12849.444244829989,6.81855257999996,54276.09966336001 2025-07-19,01:48:48.000,200,11049686,-795,0,1752889727,12849.471190069999,6.8678964900027495,54276.1835088 2025-07-19,01:48:49.000,200,11049669,-795,0,1752889728,12849.498135309994,6.804454320001241,54276.30228984 2025-07-19,01:48:50.000,200,11049718,-795,0,1752889729,12849.477926379994,6.769208670004446,54276.21844440001 2025-07-19,01:48:51.000,200,11049664,-795,0,1752889730,12849.464453759989,6.741012149999733,54276.19748304001 2025-07-19,01:48:52.000,200,11049730,-795,0,1752889731,12849.349936489998,6.748061279999092,54276.1136376 2025-07-19,01:48:53.000,200,11049710,-795,0,1752889732,12849.403826969989,6.726913890001015,54276.14158608 2025-07-19,01:48:54.000,200,11049691,-795,0,1752889733,12849.457717449994,6.748061279999092,54276.274341360004 2025-07-19,01:48:55.000,200,11049673,-795,0,1752889734,12849.471190069999,6.726913890001015,54276.36517392001 2025-07-19,01:48:56.000,200,11049671,-795,0,1752889735,12849.457717449994,6.7621595399978105,54276.35119968 2025-07-19,01:48:57.000,200,11049640,-795,0,1752889736,12849.336463869993,6.748061279999092,54276.13459896 2025-07-19,01:48:58.000,200,11049694,-795,0,1752889737,12849.370145419998,6.705766500002937,54276.16953456001 2025-07-19,01:48:59.000,200,11049685,-795,0,1752889738,12849.275837079993,6.670520849998866,54276.02280504 2025-07-19,01:49:00.000,200,11049633,-795,0,1752889739,12849.296046009993,6.677569979998225,54276.127611840006 2025-07-19,01:49:01.000,200,11049708,-795,0,1752889740,12849.322991249988,6.663471719999507,54276.26735424001 2025-07-19,01:49:02.000,200,11049669,-795,0,1752889741,12849.349936489998,6.698717370003578,54276.3232512 2025-07-19,01:49:03.000,200,11049662,-795,0,1752889742,12849.316254939993,6.733963020000374,54276.28831560001 2025-07-19,01:49:04.000,200,11049695,-795,0,1752889743,12849.248891839998,6.698717370003578,54276.295302720006 2025-07-19,01:49:05.000,200,11049695,-795,0,1752889744,12849.269100769998,6.6564225900001475,54276.42107088 2025-07-19,01:49:06.000,200,11049704,-795,0,1752889745,12849.168056119997,6.6564225900001475,54276.246392880006 2025-07-19,01:49:07.000,200,11049684,-795,0,1752889746,12849.114165639992,6.63527520000207,54276.00184368001 2025-07-19,01:49:08.000,200,11049699,-795,0,1752889747,12849.046802539997,6.670520849998866,54276.02280504 2025-07-19,01:49:09.000,200,11049700,-795,0,1752889748,12849.080484090002,6.663471719999507,54276.01581792 2025-07-19,01:49:10.000,200,11049704,-795,0,1752889749,12849.107429329997,6.68461911000486,54276.16953456001 2025-07-19,01:49:11.000,200,11049730,-795,0,1752889750,12849.107429329997,6.621176940003352,54276.06472776 2025-07-19,01:49:12.000,200,11049714,-795,0,1752889751,12849.073747779992,6.719864760001656,54276.274341360004 2025-07-19,01:49:13.000,200,11049679,-795,0,1752889752,12849.006384679997,6.698717370003578,54276.16254744 2025-07-19,01:49:14.000,200,11049681,-795,0,1752889753,12848.945757889996,6.719864760001656,54276.16953456001 2025-07-19,01:49:15.000,200,11049676,-795,0,1752889754,12848.945757889996,6.68461911000486,54276.127611840006 2025-07-19,01:49:16.000,200,11049626,-795,0,1752889755,12848.871658479991,6.705766500002937,54276.106650480004 2025-07-19,01:49:17.000,200,11049701,-795,0,1752889756,12848.824504309996,6.705766500002937,54275.98088232001 2025-07-19,01:49:18.000,200,11049712,-795,0,1752889757,12848.871658479991,6.741012149999733,54276.02979216001 2025-07-19,01:49:19.000,200,11049673,-795,0,1752889758,12848.878394790001,6.741012149999733,54276.106650480004 2025-07-19,01:49:20.000,200,11049726,-795,0,1752889759,12848.891867409991,6.790356060002523,54276.40010952 2025-07-19,01:49:21.000,200,11049666,-795,0,1752889760,12848.851449549991,6.804454320001241,54276.37216104 2025-07-19,01:49:22.000,200,11049662,-795,0,1752889761,12848.70998703999,6.790356060002523,54276.176521680005 2025-07-19,01:49:23.000,200,11049715,-795,0,1752889762,12848.683041799995,6.698717370003578,54276.13459896 2025-07-19,01:49:24.000,200,11049713,-795,0,1752889763,12848.703250729995,6.769208670004446,54276.21844440001 2025-07-19,01:49:25.000,200,11049717,-795,0,1752889764,12848.69651442,6.769208670004446,54276.16953456001 2025-07-19,01:49:26.000,200,11049713,-795,0,1752889765,12848.68977810999,6.81855257999996,54276.1136376 2025-07-19,01:49:27.000,200,11049674,-795,0,1752889766,12848.602206079995,6.7621595399978105,54276.00184368001 2025-07-19,01:49:28.000,200,11049681,-795,0,1752889767,12848.622415009995,6.832650839998678,54276.19049592 2025-07-19,01:49:29.000,200,11049712,-795,0,1752889768,12848.63588763,6.790356060002523,54276.225431520004 2025-07-19,01:49:30.000,200,11049687,-795,0,1752889769,12848.6156787,6.797405190001882,54276.13459896 2025-07-19,01:49:31.000,200,11049657,-795,0,1752889770,12848.480952499995,6.7621595399978105,54276.106650480004 2025-07-19,01:49:32.000,200,11049706,-795,0,1752889771,12848.47421619,6.741012149999733,54275.92498536 2025-07-19,01:49:33.000,200,11049700,-795,0,1752889772,12848.43379833,6.755110409998451,54275.98786944 2025-07-19,01:49:34.000,200,11049677,-795,0,1752889773,12848.53484298,6.719864760001656,54276.16254744 2025-07-19,01:49:35.000,200,11049690,-795,0,1752889774,12848.50789773999,6.769208670004446,54276.14857320001 2025-07-19,01:49:36.000,200,11049693,-795,0,1752889775,12848.52810666999,6.797405190001882,54275.87607552 2025-07-19,01:49:37.000,200,11049624,-795,0,1752889776,12848.332753679999,6.804454320001241,54275.75030736 2025-07-19,01:49:38.000,200,11049715,-795,0,1752889777,12848.36643522999,6.797405190001882,54275.75030736 2025-07-19,01:49:39.000,200,11049607,-795,0,1752889778,12848.373171539999,6.797405190001882,54275.78524296001 2025-07-19,01:49:40.000,200,11049686,-795,0,1752889779,12848.379907849994,6.7621595399978105,54275.83415280001 2025-07-19,01:49:41.000,200,11049691,-795,0,1752889780,12848.32601736999,6.783306930003164,54275.8690884 2025-07-19,01:49:42.000,200,11049744,-795,0,1752889781,12848.332753679999,6.7621595399978105,54275.89703688 2025-07-19,01:49:43.000,200,11049682,-795,0,1752889782,12848.292335819999,6.776257800003805,54275.890049760004 2025-07-19,01:49:44.000,200,11049710,-795,0,1752889783,12848.34622629999,6.797405190001882,54275.85511416 2025-07-19,01:49:45.000,200,11049646,-795,0,1752889784,12848.285599509989,6.804454320001241,54276.057740640004 2025-07-19,01:49:46.000,200,11049688,-795,0,1752889785,12848.272126889999,6.8115034500006,54276.02280504 2025-07-19,01:49:47.000,200,11049713,-795,0,1752889786,12848.036356039993,6.8115034500006,54275.66646192001 2025-07-19,01:49:48.000,200,11049690,-795,0,1752889787,12848.096982829993,6.804454320001241,54276.02280504 2025-07-19,01:49:49.000,200,11049667,-795,0,1752889788,12848.123928069988,6.832650839998678,54276.13459896 2025-07-19,01:49:50.000,200,11049701,-795,0,1752889789,12848.110455449998,6.790356060002523,54276.14857320001 2025-07-19,01:49:51.000,200,11049678,-795,0,1752889790,12848.049828659998,6.804454320001241,54276.1136376 2025-07-19,01:49:52.000,200,11049679,-795,0,1752889791,12847.995938179993,6.804454320001241,54275.92498536 2025-07-19,01:49:53.000,200,11049690,-795,0,1752889792,12847.935311389992,6.783306930003164,54275.98088232001 2025-07-19,01:49:54.000,200,11049692,-795,0,1752889793,12847.962256630002,6.8115034500006,54276.16254744 2025-07-19,01:49:55.000,200,11049716,-795,0,1752889794,12847.894893529992,6.846749100004672,54276.1835088 2025-07-19,01:49:56.000,200,11049663,-795,0,1752889795,12847.800585190002,6.790356060002523,54275.93197248001 2025-07-19,01:49:57.000,200,11049694,-795,0,1752889796,12847.746694709997,6.81855257999996,54275.98088232001 2025-07-19,01:49:58.000,200,11049684,-795,0,1752889797,12847.706276849996,6.790356060002523,54275.91799824 2025-07-19,01:49:59.000,200,11049695,-795,0,1752889798,12847.652386369991,6.804454320001241,54275.9738952 2025-07-19,01:50:00.000,200,11049690,-795,0,1752889799,12847.665858989996,6.839699969998037,54276.02280504 2025-07-19,01:50:01.000,200,11049601,-795,0,1752889800,12847.61870482,6.896093010000186,54276.09267624 2025-07-19,01:50:02.000,200,11049759,-795,0,1752889801,12847.632177439991,6.846749100004672,54276.02280504 2025-07-19,01:50:03.000,200,11049688,-795,0,1752889802,12847.47050599999,6.889043880000827,54275.911011120006 2025-07-19,01:50:04.000,200,11049681,-795,0,1752889803,12847.43008813999,6.8115034500006,54275.77825584 2025-07-19,01:50:05.000,200,11049703,-795,0,1752889804,12847.39640659,6.839699969998037,54275.82716568 2025-07-19,01:50:06.000,200,11049682,-795,0,1752889805,12847.382933969995,6.783306930003164,54275.82716568 2025-07-19,01:50:07.000,200,11049665,-795,0,1752889806,12847.174108359999,6.741012149999733,54275.21229912001 2025-07-19,01:50:08.000,200,11049706,-795,0,1752889807,12847.26841669999,6.719864760001656,54275.47780968001 2025-07-19,01:50:09.000,200,11049651,-795,0,1752889808,12847.25494408,6.769208670004446,54275.53370664 2025-07-19,01:50:10.000,200,11049719,-795,0,1752889809,12847.24820776999,6.726913890001015,54275.554668000004 2025-07-19,01:50:11.000,200,11049644,-795,0,1752889810,12847.201053599994,6.733963020000374,54275.56864224001 2025-07-19,01:50:12.000,200,11049692,-795,0,1752889811,12847.12695418999,6.642324330001429,54275.36601576 2025-07-19,01:50:13.000,200,11049718,-795,0,1752889812,12847.066327399989,6.663471719999507,54275.39396424 2025-07-19,01:50:14.000,200,11049701,-795,0,1752889813,12847.120217879994,6.58593128999928,54275.505758160005 2025-07-19,01:50:15.000,200,11049696,-795,0,1752889814,12847.052854779999,6.58593128999928,54275.5197324 2025-07-19,01:50:16.000,200,11049696,-795,0,1752889815,12847.079800019994,6.564783900001203,54275.46383544 2025-07-19,01:50:17.000,200,11049638,-795,0,1752889816,12846.951810129998,6.578882159999921,54275.289157440006 2025-07-19,01:50:18.000,200,11049718,-795,0,1752889817,12846.958546439993,6.543636510003125,54275.37999000001 2025-07-19,01:50:19.000,200,11049630,-795,0,1752889818,12846.958546439993,6.536587380003766,54275.37300288 2025-07-19,01:50:20.000,200,11049699,-795,0,1752889819,12846.992227989998,6.529538250004407,54275.66646192001 2025-07-19,01:50:21.000,200,11049698,-795,0,1752889820,12846.924864889988,6.494292600000335,54275.56165512 2025-07-19,01:50:22.000,200,11049677,-795,0,1752889821,12846.877710719993,6.494292600000335,54275.47780968001 2025-07-19,01:50:23.000,200,11049735,-795,0,1752889822,12846.830556549998,6.487243470000976,54275.5197324 2025-07-19,01:50:24.000,200,11049668,-795,0,1752889823,12846.891183339998,6.4519978200041805,54275.5896036 2025-07-19,01:50:25.000,200,11049635,-795,0,1752889824,12846.776666069993,6.473145210002258,54275.31710592 2025-07-19,01:50:26.000,200,11049696,-795,0,1752889825,12846.810347619998,6.487243470000976,54275.61755208001 2025-07-19,01:50:27.000,200,11049719,-795,0,1752889826,12846.722775590002,6.480194340001617,54275.51274528 2025-07-19,01:50:28.000,200,11049717,-795,0,1752889827,12846.749720829997,6.444948690004821,54275.456848320006 2025-07-19,01:50:29.000,200,11049670,-795,0,1752889828,12846.722775590002,6.381506520003313,54275.386977120004 2025-07-19,01:50:30.000,200,11049694,-795,0,1752889829,12846.763193450002,6.423801299999468,54275.5197324 2025-07-19,01:50:31.000,200,11049684,-795,0,1752889830,12846.763193450002,6.423801299999468,54275.554668000004 2025-07-19,01:50:32.000,200,11049688,-795,0,1752889831,12846.756457139993,6.45904695000354,54275.53370664 2025-07-19,01:50:33.000,200,11049658,-795,0,1752889832,12846.648676179997,6.45904695000354,54275.386977120004 2025-07-19,01:50:34.000,200,11049652,-795,0,1752889833,12846.702566660002,6.416752170000109,54275.49877104001 2025-07-19,01:50:35.000,200,11049655,-795,0,1752889834,12846.662148800002,6.480194340001617,54275.407938480006 2025-07-19,01:50:36.000,200,11049715,-795,0,1752889835,12846.749720829997,6.480194340001617,54275.44287408 2025-07-19,01:50:37.000,200,11049682,-795,0,1752889836,12846.540895220001,6.4519978200041805,54274.80704616001 2025-07-19,01:50:38.000,200,11049695,-795,0,1752889837,12846.702566660002,6.437899559998186,54275.14242792001 2025-07-19,01:50:39.000,200,11049696,-795,0,1752889838,12846.742984520002,6.430850429998827,54275.289157440006 2025-07-19,01:50:40.000,200,11049711,-795,0,1752889839,12846.742984520002,6.3956047800020315,54275.205312 2025-07-19,01:50:41.000,200,11049680,-795,0,1752889840,12846.716039279992,6.423801299999468,54275.22627336 2025-07-19,01:50:42.000,200,11049760,-795,0,1752889841,12846.716039279992,6.473145210002258,54275.19133776001 2025-07-19,01:50:43.000,200,11049759,-795,0,1752889842,12846.601522010002,6.430850429998827,54275.16338928001 2025-07-19,01:50:44.000,200,11049716,-795,0,1752889843,12846.641939870002,6.494292600000335,54275.14941504 2025-07-19,01:50:45.000,200,11049726,-795,0,1752889844,12846.614994629992,6.437899559998186,54275.240247600006 2025-07-19,01:50:46.000,200,11049721,-795,0,1752889845,12846.662148800002,6.423801299999468,54275.19133776001 2025-07-19,01:50:47.000,200,11049708,-795,0,1752889846,12846.554367839992,6.4519978200041805,54275.030634 2025-07-19,01:50:48.000,200,11049691,-795,0,1752889847,12846.547631529997,6.466096080002899,54275.051595360004 2025-07-19,01:50:49.000,200,11049629,-795,0,1752889848,12846.567840459997,6.487243470000976,54275.33108016001 2025-07-19,01:50:50.000,200,11049673,-795,0,1752889849,12846.594785699992,6.515439989998413,54275.16338928001 2025-07-19,01:50:51.000,200,11049658,-795,0,1752889850,12846.561104150001,6.529538250004407,54275.35902864001 2025-07-19,01:50:52.000,200,11049668,-795,0,1752889851,12846.507213669996,6.522489119997772,54275.205312 2025-07-19,01:50:53.000,200,11049711,-755,0,1752889852,12846.460059500001,6.515439989998413,54275.25422184 2025-07-19,01:50:54.000,200,11049679,-795,0,1752889853,12846.39943271,6.522489119997772,54275.19133776001 2025-07-19,01:50:55.000,200,11049686,-795,0,1752889854,12846.480268430001,6.473145210002258,54275.29614456 2025-07-19,01:50:56.000,200,11049674,-795,0,1752889855,12846.487004739996,6.508390859999054,54275.33108016001 2025-07-19,01:50:57.000,200,11049689,-795,0,1752889856,12846.372487469991,6.522489119997772,54275.100505200004 2025-07-19,01:50:58.000,200,11049704,-795,0,1752889857,12846.39943271,6.58593128999928,54274.953775680005 2025-07-19,01:50:59.000,200,11049626,-795,0,1752889858,12846.39943271,6.628226070002711,54275.21229912001 2025-07-19,01:51:00.000,200,11049710,-715,0,1752889859,12846.433114259991,6.614127810003993,54275.219286240004 2025-07-19,01:51:01.000,200,11049652,-795,0,1752889860,12846.419641640001,6.628226070002711,54275.289157440006 2025-07-19,01:51:02.000,200,11049680,-795,0,1752889861,12846.37922378,6.58593128999928,54275.15640216 2025-07-19,01:51:03.000,200,11049695,-795,0,1752889862,12846.392696399991,6.592980419998639,54275.1354408 2025-07-19,01:51:04.000,200,11049720,-795,0,1752889863,12846.466795809996,6.592980419998639,54275.37999000001 2025-07-19,01:51:05.000,200,11049708,-795,0,1752889864,12846.439850570001,6.6070786800046335,54275.39396424 2025-07-19,01:51:06.000,200,11049728,-795,0,1752889865,12846.500477360001,6.649373460000788,54275.10749232 2025-07-19,01:51:07.000,200,11049720,-795,0,1752889866,12846.439850570001,6.705766500002937,54275.23326048001 2025-07-19,01:51:08.000,200,11049671,-795,0,1752889867,12846.473532119991,6.698717370003578,54275.002685520005 2025-07-19,01:51:09.000,200,11049669,-795,0,1752889868,12846.439850570001,6.705766500002937,54275.04460824001 2025-07-19,01:51:10.000,200,11049739,-795,0,1752889869,12846.493741049992,6.719864760001656,54275.051595360004 2025-07-19,01:51:11.000,200,11049730,-795,0,1752889870,12846.493741049992,6.698717370003578,54275.121466560006 2025-07-19,01:51:12.000,200,11049735,-715,0,1752889871,12846.500477360001,6.719864760001656,54275.14941504 2025-07-19,01:51:13.000,200,11049692,-795,0,1752889872,12846.446586879996,6.733963020000374,54275.002685520005 2025-07-19,01:51:14.000,200,11049687,-795,0,1752889873,12846.480268430001,6.7621595399978105,54274.91884008 2025-07-19,01:51:15.000,200,11049715,-795,0,1752889874,12846.473532119991,6.804454320001241,54275.16338928001 2025-07-19,01:51:16.000,200,11049735,-795,0,1752889875,12846.460059500001,6.832650839998678,54275.09351808001 2025-07-19,01:51:17.000,200,11049731,-795,0,1752889876,12846.37922378,6.804454320001241,54275.04460824001 2025-07-19,01:51:18.000,200,11049697,-795,0,1752889877,12846.352278539991,6.790356060002523,54274.91884008 2025-07-19,01:51:19.000,200,11049672,-795,0,1752889878,12846.392696399991,6.804454320001241,54275.08653096 2025-07-19,01:51:20.000,200,11049746,-795,0,1752889879,12846.372487469991,6.8115034500006,54275.09351808001 2025-07-19,01:51:21.000,200,11049710,-795,0,1752889880,12846.37922378,6.825601709999319,54275.31710592 2025-07-19,01:51:22.000,200,11049672,-795,0,1752889881,12846.25123388999,6.853798230004031,54275.170376400005 2025-07-19,01:51:23.000,200,11049675,-795,0,1752889882,12846.27817913,6.8678964900027495,54275.2751832 2025-07-19,01:51:24.000,200,11049659,-795,0,1752889883,12846.2579702,6.910191269998904,54275.29614456 2025-07-19,01:51:25.000,200,11049698,-795,0,1752889884,12846.27144281999,6.896093010000186,54275.36601576 2025-07-19,01:51:26.000,200,11049730,-795,0,1752889885,12846.183870789995,6.8678964900027495,54275.205312 2025-07-19,01:51:27.000,200,11049663,-795,0,1752889886,12846.11650769,6.846749100004672,54275.030634 2025-07-19,01:51:28.000,200,11049695,-795,0,1752889887,12846.17039816999,6.8678964900027495,54275.17736352 2025-07-19,01:51:29.000,200,11049679,-795,0,1752889888,12846.163661859995,6.86084736000339,54275.205312 2025-07-19,01:51:30.000,200,11049677,-795,0,1752889889,12846.13671662,6.8678964900027495,54275.100505200004 2025-07-19,01:51:31.000,200,11049708,-795,0,1752889890,12846.11650769,6.86084736000339,54275.09351808001 2025-07-19,01:51:32.000,200,11049709,-795,0,1752889891,12846.022199349994,6.896093010000186,54275.06556960001 2025-07-19,01:51:33.000,200,11049659,-795,0,1752889892,12846.042408279995,6.846749100004672,54275.17736352 2025-07-19,01:51:34.000,200,11049705,-795,0,1752889893,12846.103035069995,6.874945620002109,54275.25422184 2025-07-19,01:51:35.000,200,11049682,-795,0,1752889894,12846.03567197,6.832650839998678,54275.26120896001 2025-07-19,01:51:36.000,200,11049674,-795,0,1752889895,12846.00872672999,6.896093010000186,54275.22627336 2025-07-19,01:51:37.000,200,11049669,-795,0,1752889896,12845.914418389999,6.853798230004031,54275.051595360004 2025-07-19,01:51:38.000,200,11049689,-795,0,1752889897,12845.914418389999,6.8678964900027495,54275.08653096 2025-07-19,01:51:39.000,200,11049681,-795,0,1752889898,12845.860527909994,6.8678964900027495,54274.91185296 2025-07-19,01:51:40.000,200,11049717,-795,0,1752889899,12845.914418389999,6.910191269998904,54275.12845368 2025-07-19,01:51:41.000,200,11049712,-795,0,1752889900,12845.840318979994,6.910191269998904,54275.12845368 2025-07-19,01:51:42.000,200,11049709,-795,0,1752889901,12845.88747314999,6.9242895300048986,54275.09351808001 2025-07-19,01:51:43.000,200,11049719,-755,0,1752889902,12845.894209459999,6.839699969998037,54275.051595360004 2025-07-19,01:51:44.000,200,11049699,-795,0,1752889903,12845.840318979994,6.881994750001468,54275.08653096 2025-07-19,01:51:45.000,200,11049674,-795,0,1752889904,12845.772955879998,6.839699969998037,54274.94678856001 2025-07-19,01:51:46.000,200,11049682,-795,0,1752889905,12845.806637429989,6.9242895300048986,54274.98871128 2025-07-19,01:51:47.000,200,11049724,-795,0,1752889906,12845.719065399993,6.9172403999982635,54274.786084800005 2025-07-19,01:51:48.000,200,11049698,-795,0,1752889907,12845.732538019998,6.931338660004258,54274.91884008 2025-07-19,01:51:49.000,200,11049692,-795,0,1752889908,12845.732538019998,6.952486050002335,54274.932814320004 2025-07-19,01:51:50.000,200,11049708,-795,0,1752889909,12845.739274329993,6.959535180001694,54275.10749232 2025-07-19,01:51:51.000,200,11049683,-795,0,1752889910,12845.719065399993,6.896093010000186,54275.07954384 2025-07-19,01:51:52.000,200,11049680,-795,0,1752889911,12845.692120159998,6.938387790003617,54275.07954384 2025-07-19,01:51:53.000,200,11049710,-795,0,1752889912,12845.631493369998,6.9242895300048986,54274.93980144 2025-07-19,01:51:54.000,200,11049670,-795,0,1752889913,12845.604548130003,6.9736334400004125,54274.96774992 2025-07-19,01:51:55.000,200,11049710,-795,0,1752889914,12845.503503480002,6.945436920002976,54274.84198176 2025-07-19,01:51:56.000,200,11049708,-795,0,1752889915,12845.510239789997,7.072321259998716,54275.15640216 2025-07-19,01:51:57.000,200,11049704,-795,0,1752889916,12845.463085620002,7.0229773500032024,54275.072556720006 2025-07-19,01:51:58.000,200,11049716,-795,0,1752889917,12845.503503480002,7.065272129999357,54275.19832488 2025-07-19,01:51:59.000,200,11049668,-795,0,1752889918,12845.530448719997,7.008879090004484,54275.268196080004 2025-07-19,01:52:00.000,200,11049677,-795,0,1752889919,12845.476558239992,7.015928220003843,54275.240247600006 2025-07-19,01:52:01.000,200,11049664,-795,0,1752889920,12845.436140379992,7.04412474000128,54275.24723472 2025-07-19,01:52:02.000,200,11049687,-795,0,1752889921,12845.382249900002,7.072321259998716,54275.1354408 2025-07-19,01:52:03.000,200,11049709,-795,0,1752889922,12845.341832040001,7.058222999999998,54275.06556960001 2025-07-19,01:52:04.000,200,11049687,-795,0,1752889923,12845.382249900002,7.142812559999584,54275.1354408 2025-07-19,01:52:05.000,200,11049722,-795,0,1752889924,12845.368777279997,7.100517780003429,54275.32409304 2025-07-19,01:52:06.000,200,11049648,-795,0,1752889925,12845.368777279997,7.1287143000008655,54275.33108016001 2025-07-19,01:52:07.000,200,11049692,-795,0,1752889926,12845.173424289991,7.086419520004711,54274.883904480004 2025-07-19,01:52:08.000,200,11049709,-795,0,1752889927,12845.274468939991,7.065272129999357,54275.100505200004 2025-07-19,01:52:09.000,200,11049654,-795,0,1752889928,12845.301414180001,7.04412474000128,54275.170376400005 2025-07-19,01:52:10.000,200,11049649,-795,0,1752889929,12845.227314769996,7.100517780003429,54275.19133776001 2025-07-19,01:52:11.000,200,11049681,-795,0,1752889930,12845.240787390001,7.072321259998716,54275.14941504 2025-07-19,01:52:12.000,200,11049677,-795,0,1752889931,12845.126270119996,7.156910819998302,54274.97473704001 2025-07-19,01:52:13.000,200,11049694,-795,0,1752889932,12845.146479049996,7.149861689998943,54275.17736352 2025-07-19,01:52:14.000,200,11049710,-795,0,1752889933,12845.166687979996,7.171009080004296,54275.338067280005 2025-07-19,01:52:15.000,200,11049690,-795,0,1752889934,12845.146479049996,7.09346865000407,54275.01665976 2025-07-19,01:52:16.000,200,11049675,-795,0,1752889935,12845.106061189996,7.114616040002147,54275.00967264 2025-07-19,01:52:17.000,200,11049663,-795,0,1752889936,12845.03869809,7.086419520004711,54274.765123440004 2025-07-19,01:52:18.000,200,11049705,-795,0,1752889937,12844.97133498999,7.107566910002788,54274.86294312 2025-07-19,01:52:19.000,200,11049673,-795,0,1752889938,12844.964598679995,7.0793703899980756,54274.86294312 2025-07-19,01:52:20.000,200,11049672,-795,0,1752889939,12845.025225469995,7.171009080004296,54274.75813632001 2025-07-19,01:52:21.000,200,11049703,-795,0,1752889940,12844.99828023,7.178058210003655,54274.97473704001 2025-07-19,01:52:22.000,200,11049693,-795,0,1752889941,12844.95112605999,7.22035298999981,54274.91185296 2025-07-19,01:52:23.000,200,11049711,-795,0,1752889942,12844.99154391999,7.1851073400030145,54274.904865840006 2025-07-19,01:52:24.000,200,11049712,-795,0,1752889943,12844.93091712999,7.192156470002374,54274.91185296 2025-07-19,01:52:25.000,200,11049695,-795,0,1752889944,12844.95112605999,7.163959949997661,54274.92582720001 2025-07-19,01:52:26.000,200,11049703,-795,0,1752889945,12844.91070819999,7.149861689998943,54275.030634 2025-07-19,01:52:27.000,200,11049658,-795,0,1752889946,12844.85008140999,7.171009080004296,54274.82800752001 2025-07-19,01:52:28.000,200,11049694,-795,0,1752889947,12844.83660879,7.1851073400030145,54274.92582720001 2025-07-19,01:52:29.000,200,11049670,-795,0,1752889948,12844.85681772,7.262647770003241,54275.07954384 2025-07-19,01:52:30.000,200,11049712,-795,0,1752889949,12844.89049926999,7.290844290000678,54275.240247600006 2025-07-19,01:52:31.000,200,11049686,-795,0,1752889950,12844.91744451,7.255598640003882,54275.19133776001 2025-07-19,01:52:32.000,200,11049685,-795,0,1752889951,12844.85008140999,7.276746030001959,54275.23326048001 2025-07-19,01:52:33.000,200,11049674,-795,0,1752889952,12844.85008140999,7.255598640003882,54275.03762112 2025-07-19,01:52:34.000,200,11049708,-795,0,1752889953,12844.72882782999,7.255598640003882,54274.97473704001 2025-07-19,01:52:35.000,200,11049697,-795,0,1752889954,12844.762509379994,7.283795160001318,54274.98871128 2025-07-19,01:52:36.000,200,11049684,-795,0,1752889955,12844.742300449994,7.319040809998114,54275.11447944001 2025-07-19,01:52:37.000,200,11049694,-795,0,1752889956,12844.70861889999,7.368384720000904,54275.05858248 2025-07-19,01:52:38.000,200,11049734,-795,0,1752889957,12844.742300449994,7.354286460002186,54275.11447944001 2025-07-19,01:52:39.000,200,11049692,-795,0,1752889958,12844.78945461999,7.354286460002186,54275.18435064 2025-07-19,01:52:40.000,200,11049667,-795,0,1752889959,12844.742300449994,7.304942549999396,54275.16338928001 2025-07-19,01:52:41.000,200,11049675,-795,0,1752889960,12844.74903675999,7.304942549999396,54275.08653096 2025-07-19,01:52:42.000,200,11049680,-795,0,1752889961,12844.634519489999,7.319040809998114,54274.93980144 2025-07-19,01:52:43.000,200,11049660,-795,0,1752889962,12844.627783179989,7.319040809998114,54274.9607628 2025-07-19,01:52:44.000,200,11049664,-795,0,1752889963,12844.668201039989,7.354286460002186,54275.030634 2025-07-19,01:52:45.000,200,11049725,-795,0,1752889964,12844.68840996999,7.3895321099989815,54274.904865840006 2025-07-19,01:52:46.000,200,11049721,-795,0,1752889965,12844.647992109989,7.438876020001771,54275.08653096 2025-07-19,01:52:47.000,200,11049719,-795,0,1752889966,12844.594101629998,7.4459251500011305,54275.00967264 2025-07-19,01:52:48.000,200,11049700,-795,0,1752889967,12844.607574249989,7.396581239998341,54274.98871128 2025-07-19,01:52:49.000,200,11049669,-795,0,1752889968,12844.600837939994,7.375433850000263,54275.05858248 2025-07-19,01:52:50.000,200,11049693,-795,0,1752889969,12844.526738529989,7.382482979999622,54274.932814320004 2025-07-19,01:52:51.000,200,11049698,-795,0,1752889970,12844.526738529989,7.3895321099989815,54274.93980144 2025-07-19,01:52:52.000,200,11049689,-795,0,1752889971,12844.445902809988,7.3895321099989815,54274.82800752001 2025-07-19,01:52:53.000,200,11049706,-795,0,1752889972,12844.493056979998,7.438876020001771,54274.765123440004 2025-07-19,01:52:54.000,200,11049672,-795,0,1752889973,12844.499793289993,7.460023409999849,54275.07954384 2025-07-19,01:52:55.000,200,11049671,-795,0,1752889974,12844.546947459989,7.460023409999849,54275.08653096 2025-07-19,01:52:56.000,200,11049703,-795,0,1752889975,12844.472848049998,7.4036303699977,54274.72320072 2025-07-19,01:52:57.000,200,11049631,-795,0,1752889976,12844.358330779993,7.424777760003053,54274.73018784001 2025-07-19,01:52:58.000,200,11049690,-795,0,1752889977,12844.425693880003,7.417728630003694,54274.82800752001 2025-07-19,01:52:59.000,200,11049650,-795,0,1752889978,12844.418957569993,7.431826890002412,54274.786084800005 2025-07-19,01:53:00.000,200,11049676,-795,0,1752889979,12844.452639119998,7.4036303699977,54274.8908916 2025-07-19,01:53:01.000,200,11049640,-795,0,1752889980,12844.459375429993,7.438876020001771,54274.834994640005 2025-07-19,01:53:02.000,200,11049705,-795,0,1752889981,12844.371803399998,7.481170799997926,54274.618393920005 2025-07-19,01:53:03.000,200,11049684,-795,0,1752889982,12844.425693880003,7.488219930004561,54274.80005904 2025-07-19,01:53:04.000,200,11049677,-795,0,1752889983,12844.418957569993,7.509367320002639,54274.91884008 2025-07-19,01:53:05.000,200,11049619,-795,0,1752889984,12844.392012329998,7.474121669998567,54274.786084800005 2025-07-19,01:53:06.000,200,11049674,-795,0,1752889985,12844.378539709993,7.460023409999849,54274.77211056 2025-07-19,01:53:07.000,200,11049699,-795,0,1752889986,12844.324649230002,7.481170799997926,54274.70223936 2025-07-19,01:53:08.000,200,11049685,-795,0,1752889987,12844.351594469998,7.4459251500011305,54274.80005904 2025-07-19,01:53:09.000,200,11049701,-795,0,1752889988,12844.311176609997,7.474121669998567,54274.77211056 2025-07-19,01:53:10.000,200,11049713,-795,0,1752889989,12844.317912919993,7.4952690600039205,54274.94678856001 2025-07-19,01:53:11.000,200,11049738,-795,0,1752889990,12844.398748639993,7.4952690600039205,54275.02364688001 2025-07-19,01:53:12.000,200,11049730,-795,0,1752889991,12844.405484950003,7.523465580001357,54274.99569840001 2025-07-19,01:53:13.000,200,11049642,-795,0,1752889992,12844.338121849993,7.516416450001998,54274.91185296 2025-07-19,01:53:14.000,200,11049674,-795,0,1752889993,12844.243813510002,7.431826890002412,54274.786084800005 2025-07-19,01:53:15.000,200,11049687,-795,0,1752889994,12844.230340889997,7.4459251500011305,54274.79307192 2025-07-19,01:53:16.000,200,11049701,-795,0,1752889995,12844.250549819997,7.488219930004561,54275.02364688001 2025-07-19,01:53:17.000,200,11049705,-795,0,1752889996,12844.196659339992,7.50231819000328,54274.97473704001 2025-07-19,01:53:18.000,200,11049684,-795,0,1752889997,12844.189923029997,7.523465580001357,54275.04460824001 2025-07-19,01:53:19.000,200,11049705,-795,0,1752889998,12844.142768860002,7.523465580001357,54275.14242792001 2025-07-19,01:53:20.000,200,11049711,-795,0,1752889999,12844.169714099997,7.558711229998153,54275.21229912001 2025-07-19,01:53:21.000,200,11049658,-795,0,1752890000,12844.115823619992,7.565760360004788,54275.03762112 2025-07-19,01:53:22.000,200,11049748,-795,0,1752890001,12844.102351000001,7.6010060100015835,54274.97473704001 2025-07-19,01:53:23.000,200,11049681,-795,0,1752890002,12844.115823619992,7.692644700000528,54274.86294312 2025-07-19,01:53:24.000,200,11049688,-795,0,1752890003,12844.277495059992,7.650349920004373,54274.8908916 2025-07-19,01:53:25.000,200,11049717,-795,0,1752890004,12844.358330779993,7.530514710000716,54275.051595360004 2025-07-19,01:53:26.000,200,11049684,-795,0,1752890005,12844.311176609997,7.417728630003694,54275.09351808001 2025-07-19,01:53:27.000,200,11049669,-795,0,1752890006,12844.196659339992,7.4036303699977,54275.030634 2025-07-19,01:53:28.000,200,11049715,-795,0,1752890007,12844.196659339992,7.396581239998341,54275.09351808001 2025-07-19,01:53:29.000,200,11049679,-795,0,1752890008,12844.176450409992,7.460023409999849,54275.14242792001 2025-07-19,01:53:30.000,200,11049694,-795,0,1752890009,12844.102351000001,7.410679500004335,54275.05858248 2025-07-19,01:53:31.000,200,11049656,-795,0,1752890010,12844.075405759992,7.460023409999849,54274.99569840001 2025-07-19,01:53:32.000,200,11049688,-795,0,1752890011,12844.001306350001,7.4459251500011305,54274.86993024 2025-07-19,01:53:33.000,200,11049687,-795,0,1752890012,12843.933943249991,7.481170799997926,54274.86294312 2025-07-19,01:53:34.000,200,11049713,-795,0,1752890013,12844.034987899991,7.474121669998567,54274.89787872001 2025-07-19,01:53:35.000,200,11049687,-795,0,1752890014,12844.041724210001,7.523465580001357,54275.11447944001 2025-07-19,01:53:36.000,200,11049689,-795,0,1752890015,12844.048460519996,7.537563840000075,54275.09351808001 2025-07-19,01:53:37.000,200,11049645,-795,0,1752890016,12843.89352538999,7.544612969999434,54275.03762112 2025-07-19,01:53:38.000,200,11049731,-795,0,1752890017,12843.92047063,7.474121669998567,54274.97473704001 2025-07-19,01:53:39.000,200,11049636,-795,0,1752890018,12843.886789079996,7.4952690600039205,54274.98871128 2025-07-19,01:53:40.000,200,11049709,-795,0,1752890019,12843.954152179991,7.467072539999208,54275.07954384 2025-07-19,01:53:41.000,200,11049659,-795,0,1752890020,12843.91373431999,7.509367320002639,54275.04460824001 2025-07-19,01:53:42.000,200,11049682,-795,0,1752890021,12843.89352538999,7.488219930004561,54274.904865840006 2025-07-19,01:53:43.000,200,11049694,-795,0,1752890022,12843.89352538999,7.530514710000716,54275.121466560006 2025-07-19,01:53:44.000,200,11049689,-795,0,1752890023,12843.94067956,7.558711229998153,54275.19133776001 2025-07-19,01:53:45.000,200,11049645,-795,0,1752890024,12843.85310752999,7.558711229998153,54275.23326048001 2025-07-19,01:53:46.000,200,11049661,-795,0,1752890025,12843.846371219995,7.523465580001357,54275.09351808001 2025-07-19,01:53:47.000,200,11049660,-795,0,1752890026,12843.73859026,7.544612969999434,54274.932814320004 2025-07-19,01:53:48.000,200,11049640,-795,0,1752890027,12843.75206287999,7.516416450001998,54274.98172416 2025-07-19,01:53:49.000,200,11049697,-795,0,1752890028,12843.77227180999,7.516416450001998,54274.97473704001 2025-07-19,01:53:50.000,200,11049729,-795,0,1752890029,12843.81942598,7.50231819000328,54274.96774992 2025-07-19,01:53:51.000,200,11049696,-795,0,1752890030,12843.765535499995,7.558711229998153,54275.06556960001 2025-07-19,01:53:52.000,200,11049693,-795,0,1752890031,12843.75206287999,7.551662099998794,54275.100505200004 2025-07-19,01:53:53.000,200,11049667,-795,0,1752890032,12843.65775454,7.551662099998794,54275.06556960001 2025-07-19,01:53:54.000,200,11049611,-795,0,1752890033,12843.69143608999,7.474121669998567,54274.98871128 2025-07-19,01:53:55.000,200,11049705,-795,0,1752890034,12843.63080929999,7.523465580001357,54275.03762112 2025-07-19,01:53:56.000,200,11049698,-795,0,1752890035,12843.65101822999,7.4952690600039205,54274.99569840001 2025-07-19,01:53:57.000,200,11049695,-795,0,1752890036,12843.482610479994,7.537563840000075,54274.80704616001 2025-07-19,01:53:58.000,200,11049695,-795,0,1752890037,12843.48934678999,7.537563840000075,54274.737174960006 2025-07-19,01:53:59.000,200,11049724,-795,0,1752890038,12843.59039143999,7.551662099998794,54275.01665976 2025-07-19,01:54:00.000,200,11049716,-795,0,1752890039,12843.603864059995,7.530514710000716,54275.100505200004 2025-07-19,01:54:01.000,200,11049679,-795,0,1752890040,12843.57018250999,7.530514710000716,54275.09351808001 2025-07-19,01:54:02.000,200,11049726,-795,0,1752890041,12843.543237269994,7.523465580001357,54274.94678856001 2025-07-19,01:54:03.000,200,11049702,-795,0,1752890042,12843.455665239999,7.516416450001998,54274.96774992 2025-07-19,01:54:04.000,200,11049702,-795,0,1752890043,12843.502819409994,7.530514710000716,54274.98871128 2025-07-19,01:54:05.000,200,11049716,-795,0,1752890044,12843.428719999989,7.558711229998153,54275.14941504 2025-07-19,01:54:06.000,200,11049727,-795,0,1752890045,12843.448928929989,7.523465580001357,54275.100505200004 2025-07-19,01:54:07.000,200,11049703,-795,0,1752890046,12843.421983689994,7.551662099998794,54275.002685520005 2025-07-19,01:54:08.000,200,11049717,-795,0,1752890047,12843.415247379999,7.551662099998794,54275.06556960001 2025-07-19,01:54:09.000,200,11049679,-795,0,1752890048,12843.388302139989,7.565760360004788,54275.15640216 2025-07-19,01:54:10.000,200,11049701,-795,0,1752890049,12843.388302139989,7.530514710000716,54275.072556720006 2025-07-19,01:54:11.000,200,11049660,-795,0,1752890050,12843.300730109993,7.509367320002639,54274.99569840001 2025-07-19,01:54:12.000,200,11049686,-795,0,1752890051,12843.253575939998,7.509367320002639,54274.89787872001 2025-07-19,01:54:13.000,200,11049721,-795,0,1752890052,12843.166003910002,7.4952690600039205,54274.77909768001 2025-07-19,01:54:14.000,200,11049690,-795,0,1752890053,12843.172740219998,7.488219930004561,54274.834994640005 2025-07-19,01:54:15.000,200,11049711,-795,0,1752890054,12843.172740219998,7.530514710000716,54274.8210204 2025-07-19,01:54:16.000,200,11049715,-795,0,1752890055,12843.179476529993,7.572809490004147,54275.030634 2025-07-19,01:54:17.000,200,11049618,-795,0,1752890056,12843.058222949992,7.558711229998153,54274.786084800005 2025-07-19,01:54:18.000,200,11049670,-795,0,1752890057,12843.071695569997,7.523465580001357,54274.81403328 2025-07-19,01:54:19.000,200,11049617,-795,0,1752890058,12843.044750330002,7.516416450001998,54274.79307192 2025-07-19,01:54:20.000,200,11049699,-795,0,1752890059,12843.071695569997,7.50231819000328,54274.81403328 2025-07-19,01:54:21.000,200,11049670,-795,0,1752890060,12843.017805089992,7.481170799997926,54274.8210204 2025-07-19,01:54:22.000,200,11049688,-795,0,1752890061,12842.990859849997,7.537563840000075,54274.73018784001 2025-07-19,01:54:23.000,200,11049698,-795,0,1752890062,12842.970650919997,7.537563840000075,54274.55550984 2025-07-19,01:54:24.000,200,11049694,-795,0,1752890063,12842.970650919997,7.551662099998794,54274.91884008 2025-07-19,01:54:25.000,200,11049634,-795,0,1752890064,12842.970650919997,7.579858620003506,54274.883904480004 2025-07-19,01:54:26.000,200,11049686,-795,0,1752890065,12842.923496750002,7.558711229998153,54274.77211056 2025-07-19,01:54:27.000,200,11049712,-795,0,1752890066,12842.835924719991,7.523465580001357,54274.62538104 2025-07-19,01:54:28.000,200,11049712,-795,0,1752890067,12842.815715789991,7.551662099998794,54274.597432560004 2025-07-19,01:54:29.000,200,11049700,-795,0,1752890068,12842.802243170001,7.4952690600039205,54274.45769016 2025-07-19,01:54:30.000,200,11049674,-795,0,1752890069,12842.849397339996,7.509367320002639,54274.54153560001 2025-07-19,01:54:31.000,200,11049672,-795,0,1752890070,12842.849397339996,7.481170799997926,54274.548522720004 2025-07-19,01:54:32.000,200,11049728,-795,0,1752890071,12842.849397339996,7.516416450001998,54274.63935528001 2025-07-19,01:54:33.000,200,11049635,-795,0,1752890072,12842.74161638,7.474121669998567,54274.55550984 2025-07-19,01:54:34.000,200,11049629,-795,0,1752890073,12842.74161638,7.4952690600039205,54274.5066 2025-07-19,01:54:35.000,200,11049690,-795,0,1752890074,12842.748352689996,7.4459251500011305,54274.47166440001 2025-07-19,01:54:36.000,200,11049727,-795,0,1752890075,12842.748352689996,7.467072539999208,54274.4367288 2025-07-19,01:54:37.000,200,11049673,-795,0,1752890076,12842.66078066,7.438876020001771,54274.31096064 2025-07-19,01:54:38.000,200,11049692,-795,0,1752890077,12842.714671139991,7.474121669998567,54274.39480608001 2025-07-19,01:54:39.000,200,11049672,-795,0,1752890078,12842.707934829996,7.431826890002412,54274.40878032 2025-07-19,01:54:40.000,200,11049693,-795,0,1752890079,12842.788770549996,7.509367320002639,54274.597432560004 2025-07-19,01:54:41.000,200,11049602,-795,0,1752890080,12842.788770549996,7.509367320002639,54274.59044544001 2025-07-19,01:54:42.000,200,11049696,-795,0,1752890081,12842.808979479996,7.544612969999434,54274.597432560004 2025-07-19,01:54:43.000,200,11049668,-795,0,1752890082,12842.755088999991,7.488219930004561,54274.569484080006 2025-07-19,01:54:44.000,200,11049658,-795,0,1752890083,12842.808979479996,7.509367320002639,54274.48563864 2025-07-19,01:54:45.000,200,11049672,-795,0,1752890084,12842.910024129997,7.431826890002412,54274.63935528001 2025-07-19,01:54:46.000,200,11049681,-795,0,1752890085,12843.017805089992,7.396581239998341,54274.499612880005 2025-07-19,01:54:47.000,200,11049698,-795,0,1752890086,12842.876342579992,7.3401882000034675,54274.17121824 2025-07-19,01:54:48.000,200,11049675,-795,0,1752890087,12843.064959260002,7.255598640003882,54274.28999928 2025-07-19,01:54:49.000,200,11049615,-795,0,1752890088,12843.031277709997,7.142812559999584,54274.56249696001 2025-07-19,01:54:50.000,200,11049695,-795,0,1752890089,12842.923496750002,7.156910819998302,54274.48563864 2025-07-19,01:54:51.000,200,11049625,-795,0,1752890090,12842.734880069991,7.192156470002374,54274.44371592001 2025-07-19,01:54:52.000,200,11049679,-795,0,1752890091,12842.69446220999,7.290844290000678,54274.34589624 2025-07-19,01:54:53.000,200,11049702,-795,0,1752890092,12842.6203628,7.347237330002827,54274.401793200006 2025-07-19,01:54:54.000,200,11049693,-795,0,1752890093,12842.68098959,7.424777760003053,54274.52057424001 2025-07-19,01:54:55.000,200,11049687,-795,0,1752890094,12842.69446220999,7.45297428000049,54274.60441968 2025-07-19,01:54:56.000,200,11049681,-795,0,1752890095,12842.714671139991,7.523465580001357,54274.4367288 2025-07-19,01:54:57.000,200,11049604,-795,0,1752890096,12842.63383541999,7.579858620003506,54274.429741680004 2025-07-19,01:54:58.000,200,11049688,-795,0,1752890097,12842.667516969996,7.615104270000302,54274.450703040005 2025-07-19,01:54:59.000,200,11049732,-795,0,1752890098,12842.60015387,7.62920252999902,54274.37384472001 2025-07-19,01:55:00.000,200,11049697,-795,0,1752890099,12842.72140745,7.572809490004147,54274.5066 2025-07-19,01:55:01.000,200,11049688,-795,0,1752890100,12842.707934829996,7.608055140000943,54274.52057424001 2025-07-19,01:55:02.000,200,11049697,-795,0,1752890101,12842.72140745,7.586907750002865,54274.41576744 2025-07-19,01:55:03.000,200,11049654,-795,0,1752890102,12842.707934829996,7.558711229998153,54274.331922000005 2025-07-19,01:55:04.000,200,11049656,-795,0,1752890103,12842.755088999991,7.6010060100015835,54274.27602504001 2025-07-19,01:55:05.000,200,11049655,-795,0,1752890104,12842.714671139991,7.643300789997738,54274.4367288 2025-07-19,01:55:06.000,200,11049659,-795,0,1752890105,12842.728143759996,7.643300789997738,54274.31096064 2025-07-19,01:55:07.000,200,11049660,-795,0,1752890106,12842.64057173,7.664448180003092,54274.24108944 2025-07-19,01:55:08.000,200,11049642,-795,0,1752890107,12842.64057173,7.67854644000181,54274.07339856 2025-07-19,01:55:09.000,200,11049665,-795,0,1752890108,12842.68098959,7.62920252999902,54274.15724400001 2025-07-19,01:55:10.000,200,11049728,-795,0,1752890109,12842.748352689996,7.636251659998379,54274.401793200006 2025-07-19,01:55:11.000,200,11049699,-795,0,1752890110,12842.782034240001,7.608055140000943,54274.48563864 2025-07-19,01:55:12.000,200,11049662,-795,0,1752890111,12842.70119852,7.643300789997738,54274.37384472001 2025-07-19,01:55:13.000,200,11049639,-795,0,1752890112,12842.67425327999,7.671497310002451,54274.5066 2025-07-19,01:55:14.000,200,11049637,-795,0,1752890113,12842.707934829996,7.699693829999887,54274.52756136 2025-07-19,01:55:15.000,200,11049724,-795,0,1752890114,12842.68098959,7.699693829999887,54274.49262576001 2025-07-19,01:55:16.000,200,11049708,-795,0,1752890115,12842.61362648999,7.720841219997965,54274.58345832 2025-07-19,01:55:17.000,200,11049698,-795,0,1752890116,12842.586681249995,7.713792089998606,54274.47865152 2025-07-19,01:55:18.000,200,11049660,-795,0,1752890117,12842.59341755999,7.7278903500046,54274.51358712 2025-07-19,01:55:19.000,200,11049687,-795,0,1752890118,12842.606890179995,7.713792089998606,54274.56249696001 2025-07-19,01:55:20.000,200,11049707,-795,0,1752890119,12842.606890179995,7.720841219997965,54274.52057424001 2025-07-19,01:55:21.000,200,11049687,-795,0,1752890120,12842.53279076999,7.770185130000755,54274.47166440001 2025-07-19,01:55:22.000,200,11049667,-795,0,1752890121,12842.485636599995,7.791332519998832,54274.2620508 2025-07-19,01:55:23.000,200,11049685,-795,0,1752890122,12842.47890029,7.741988610003318,54274.24807656 2025-07-19,01:55:24.000,200,11049663,-795,0,1752890123,12842.47216397999,7.7278903500046,54274.22711520001 2025-07-19,01:55:25.000,200,11049674,-795,0,1752890124,12842.45869136,7.749037740002677,54274.17121824 2025-07-19,01:55:26.000,200,11049678,-795,0,1752890125,12842.465427669995,7.777234260000114,54274.35987048 2025-07-19,01:55:27.000,200,11049713,-795,0,1752890126,12842.404800879995,7.805430780004826,54274.213140960004 2025-07-19,01:55:28.000,200,11049693,-795,0,1752890127,12842.49237290999,7.798381649998191,54274.40878032 2025-07-19,01:55:29.000,200,11049695,-795,0,1752890128,12842.546263389995,7.8124799100041855,54274.5066 2025-07-19,01:55:30.000,200,11049689,-795,0,1752890129,12842.47216397999,7.8124799100041855,54274.55550984 2025-07-19,01:55:31.000,200,11049697,-795,0,1752890130,12842.45869136,7.826578170002904,54274.569484080006 2025-07-19,01:55:32.000,200,11049620,-795,0,1752890131,12842.344174089994,7.85477469000034,54274.30397352001 2025-07-19,01:55:33.000,200,11049706,-795,0,1752890132,12842.35091039999,7.840676430001622,54274.38781896 2025-07-19,01:55:34.000,200,11049688,-795,0,1752890133,12842.344174089994,7.890020340004412,54274.41576744 2025-07-19,01:55:35.000,200,11049679,-795,0,1752890134,12842.24986574999,7.882971209997777,54274.26903792 2025-07-19,01:55:36.000,200,11049657,-795,0,1752890135,12842.243129439994,7.939364249999926,54274.26903792 2025-07-19,01:55:37.000,200,11049693,-795,0,1752890136,12842.148821099989,7.953462509998644,54274.045450080004 2025-07-19,01:55:38.000,200,11049628,-795,0,1752890137,12842.041040139993,7.988708160002716,54274.00352736 2025-07-19,01:55:39.000,200,11049657,-795,0,1752890138,12842.014094899998,7.875922079998418,54274.178205359996 2025-07-19,01:55:40.000,200,11049665,-795,0,1752890139,12842.027567519988,7.741988610003318,54274.15025688 2025-07-19,01:55:41.000,200,11049701,-795,0,1752890140,12842.115139549998,7.509367320002639,54273.97557888 2025-07-19,01:55:42.000,200,11049710,-795,0,1752890141,12842.31049253999,7.509367320002639,54274.01750160001 2025-07-19,01:55:43.000,200,11049710,-795,0,1752890142,12842.39806457,7.558711229998153,54273.97557888 2025-07-19,01:55:44.000,200,11049711,-795,0,1752890143,12842.33070146999,7.636251659998379,54274.03846296001 2025-07-19,01:55:45.000,200,11049655,-795,0,1752890144,12842.364383019994,7.671497310002451,54274.045450080004 2025-07-19,01:55:46.000,200,11049670,-795,0,1752890145,12842.33743778,7.734939480003959,54274.14326976 2025-07-19,01:55:47.000,200,11049646,-795,0,1752890146,12842.297019919999,7.7560868700020364,54274.066411440006 2025-07-19,01:55:48.000,200,11049658,-795,0,1752890147,12842.31049253999,7.720841219997965,54274.010514479996 2025-07-19,01:55:49.000,200,11049689,-795,0,1752890148,12842.229656819989,7.685595570001169,54273.85679784 2025-07-19,01:55:50.000,200,11049704,-795,0,1752890149,12842.276810989999,7.664448180003092,54274.066411440006 2025-07-19,01:55:51.000,200,11049706,-795,0,1752890150,12842.35091039999,7.664448180003092,54274.19916672 2025-07-19,01:55:52.000,200,11049693,-795,0,1752890151,12842.384591949995,7.622153399999661,54274.178205359996 2025-07-19,01:55:53.000,200,11049674,-795,0,1752890152,12842.37785564,7.579858620003506,54274.15724400001 2025-07-19,01:55:54.000,200,11049673,-795,0,1752890153,12842.33070146999,7.685595570001169,54274.2969864 2025-07-19,01:55:55.000,200,11049682,-795,0,1752890154,12842.33070146999,7.664448180003092,54274.31096064 2025-07-19,01:55:56.000,200,11049694,-795,0,1752890155,12842.43848243,7.664448180003092,54274.38781896 2025-07-19,01:55:57.000,200,11049694,-795,0,1752890156,12842.39806457,7.664448180003092,54274.31794776 2025-07-19,01:55:58.000,200,11049687,-795,0,1752890157,12842.404800879995,7.551662099998794,54274.24807656 2025-07-19,01:55:59.000,200,11049696,-795,0,1752890158,12842.425009809995,7.572809490004147,54274.2620508 2025-07-19,01:56:00.000,200,11049648,-795,0,1752890159,12842.39806457,7.622153399999661,54274.31794776 2025-07-19,01:56:01.000,200,11049660,-795,0,1752890160,12842.51931815,7.572809490004147,54274.4367288 2025-07-19,01:56:02.000,200,11049690,-795,0,1752890161,12842.51931815,7.636251659998379,54274.331922000005 2025-07-19,01:56:03.000,200,11049700,-795,0,1752890162,12842.465427669995,7.6010060100015835,54274.2620508 2025-07-19,01:56:04.000,200,11049706,-795,0,1752890163,12842.485636599995,7.586907750002865,54274.07339856 2025-07-19,01:56:05.000,200,11049681,-795,0,1752890164,12842.51931815,7.608055140000943,54274.39480608001 2025-07-19,01:56:06.000,200,11049678,-795,0,1752890165,12842.64057173,7.544612969999434,54274.38781896 2025-07-19,01:56:07.000,200,11049673,-795,0,1752890166,12842.55299969999,7.586907750002865,54274.213140960004 2025-07-19,01:56:08.000,200,11049633,-795,0,1752890167,12842.64057173,7.544612969999434,54274.32493488001 2025-07-19,01:56:09.000,200,11049628,-795,0,1752890168,12842.67425327999,7.544612969999434,54274.380831840004 2025-07-19,01:56:10.000,200,11049711,-795,0,1752890169,12842.728143759996,7.516416450001998,54274.234102320006 2025-07-19,01:56:11.000,200,11049674,-795,0,1752890170,12842.72140745,7.523465580001357,54274.40878032 2025-07-19,01:56:12.000,200,11049680,-795,0,1752890171,12842.728143759996,7.488219930004561,54274.31794776 2025-07-19,01:56:13.000,200,11049696,-795,0,1752890172,12842.72140745,7.509367320002639,54274.32493488001 2025-07-19,01:56:14.000,200,11049693,-795,0,1752890173,12842.782034240001,7.4036303699977,54274.331922000005 2025-07-19,01:56:15.000,200,11049697,-795,0,1752890174,12842.835924719991,7.438876020001771,54274.25506368001 2025-07-19,01:56:16.000,200,11049693,-795,0,1752890175,12842.835924719991,7.417728630003694,54274.33890912 2025-07-19,01:56:17.000,200,11049602,-795,0,1752890176,12842.728143759996,7.4459251500011305,54273.93365616 2025-07-19,01:56:18.000,200,11049645,-795,0,1752890177,12842.782034240001,7.424777760003053,54273.779939520005 2025-07-19,01:56:19.000,200,11049658,-795,0,1752890178,12842.849397339996,7.4459251500011305,54274.08737280001 2025-07-19,01:56:20.000,200,11049699,-795,0,1752890179,12842.883078890001,7.438876020001771,54274.10134704 2025-07-19,01:56:21.000,200,11049684,-795,0,1752890180,12842.883078890001,7.467072539999208,54274.22711520001 2025-07-19,01:56:22.000,200,11049657,-795,0,1752890181,12842.997596159992,7.375433850000263,54274.22012808 2025-07-19,01:56:23.000,200,11049680,-795,0,1752890182,12842.977387229992,7.3895321099989815,54274.22711520001 2025-07-19,01:56:24.000,200,11049711,-795,0,1752890183,12843.004332470002,7.382482979999622,54274.31794776 2025-07-19,01:56:25.000,200,11049588,-795,0,1752890184,12842.970650919997,7.4459251500011305,54274.1921796 2025-07-19,01:56:26.000,200,11049613,-795,0,1752890185,12843.038014019992,7.410679500004335,54274.1921796 2025-07-19,01:56:27.000,200,11049692,-795,0,1752890186,12843.024541400002,7.474121669998567,54274.24807656 2025-07-19,01:56:28.000,200,11049708,-795,0,1752890187,12843.078431879992,7.467072539999208,54274.2620508 2025-07-19,01:56:29.000,200,11049680,-795,0,1752890188,12843.004332470002,7.488219930004561,54274.10134704 2025-07-19,01:56:30.000,200,11049674,-795,0,1752890189,12843.078431879992,7.410679500004335,54274.24108944 2025-07-19,01:56:31.000,200,11049684,-795,0,1752890190,12843.125586050002,7.474121669998567,54274.53454848 2025-07-19,01:56:32.000,200,11049714,-795,0,1752890191,12843.139058669993,7.474121669998567,54274.58345832 2025-07-19,01:56:33.000,200,11049608,-795,0,1752890192,12843.145794980002,7.488219930004561,54274.5764712 2025-07-19,01:56:34.000,200,11049689,-795,0,1752890193,12843.132322359997,7.460023409999849,54274.37384472001 2025-07-19,01:56:35.000,200,11049618,-795,0,1752890194,12843.125586050002,7.516416450001998,54274.55550984 2025-07-19,01:56:36.000,200,11049685,-795,0,1752890195,12843.192949149998,7.460023409999849,54274.56249696001 2025-07-19,01:56:37.000,200,11049703,-795,0,1752890196,12843.179476529993,7.509367320002639,54274.54153560001 2025-07-19,01:56:38.000,200,11049674,-795,0,1752890197,12843.172740219998,7.4952690600039205,54274.450703040005 2025-07-19,01:56:39.000,200,11049674,-795,0,1752890198,12843.186212840003,7.4952690600039205,54274.46467728 2025-07-19,01:56:40.000,200,11049740,-795,0,1752890199,12843.260312249993,7.460023409999849,54274.58345832 2025-07-19,01:56:41.000,200,11049605,-795,0,1752890200,12843.219894389993,7.509367320002639,54274.60441968 2025-07-19,01:56:42.000,200,11049688,-795,0,1752890201,12843.260312249993,7.4952690600039205,54274.47865152 2025-07-19,01:56:43.000,200,11049700,-795,0,1752890202,12843.206421770003,7.551662099998794,54274.4367288 2025-07-19,01:56:44.000,200,11049671,-795,0,1752890203,12843.240103319993,7.530514710000716,54274.49262576001 2025-07-19,01:56:45.000,200,11049669,-795,0,1752890204,12843.280521179993,7.565760360004788,54274.597432560004 2025-07-19,01:56:46.000,200,11049684,-795,0,1752890205,12843.320939039993,7.4952690600039205,54274.5764712 2025-07-19,01:56:47.000,200,11049652,-795,0,1752890206,12843.213158079998,7.516416450001998,54274.37384472001 2025-07-19,01:56:48.000,200,11049655,-795,0,1752890207,12843.320939039993,7.516416450001998,54274.499612880005 2025-07-19,01:56:49.000,200,11049665,-795,0,1752890208,12843.354620589998,7.530514710000716,54274.5764712 2025-07-19,01:56:50.000,200,11049718,-795,0,1752890209,12843.368093209989,7.4952690600039205,54274.52057424001 2025-07-19,01:56:51.000,200,11049666,-795,0,1752890210,12843.347884279989,7.537563840000075,54274.35987048 2025-07-19,01:56:52.000,200,11049700,-795,0,1752890211,12843.320939039993,7.544612969999434,54274.44371592001 2025-07-19,01:56:53.000,200,11049713,-795,0,1752890212,12843.307466419988,7.572809490004147,54274.5066 2025-07-19,01:56:54.000,200,11049699,-795,0,1752890213,12843.395038449999,7.523465580001357,54274.65332952 2025-07-19,01:56:55.000,200,11049662,-795,0,1752890214,12843.381565829994,7.474121669998567,54274.548522720004 2025-07-19,01:56:56.000,200,11049649,-795,0,1752890215,12843.361356899994,7.460023409999849,54274.58345832 2025-07-19,01:56:57.000,200,11049635,-795,0,1752890216,12843.219894389993,7.509367320002639,54274.24807656 2025-07-19,01:56:58.000,200,11049684,-795,0,1752890217,12843.293993799998,7.467072539999208,54274.15025688 2025-07-19,01:56:59.000,200,11049652,-795,0,1752890218,12843.320939039993,7.4952690600039205,54274.08737280001 2025-07-19,01:57:00.000,200,11049670,-795,0,1752890219,12843.341147969993,7.509367320002639,54274.34589624 2025-07-19,01:57:01.000,200,11049683,-795,0,1752890220,12843.300730109993,7.488219930004561,54274.15025688 2025-07-19,01:57:02.000,200,11049679,-795,0,1752890221,12843.415247379999,7.558711229998153,54274.46467728 2025-07-19,01:57:03.000,200,11049664,-795,0,1752890222,12843.368093209989,7.516416450001998,54274.30397352001 2025-07-19,01:57:04.000,200,11049674,-795,0,1752890223,12843.354620589998,7.509367320002639,54274.26903792 2025-07-19,01:57:05.000,200,11049636,-795,0,1752890224,12843.401774759994,7.509367320002639,54274.35987048 2025-07-19,01:57:06.000,200,11049697,-795,0,1752890225,12843.388302139989,7.558711229998153,54274.28999928 2025-07-19,01:57:07.000,200,11049681,-795,0,1752890226,12843.361356899994,7.530514710000716,54274.178205359996 2025-07-19,01:57:08.000,200,11049664,-795,0,1752890227,12843.401774759994,7.608055140000943,54274.31096064 2025-07-19,01:57:09.000,200,11049663,-795,0,1752890228,12843.415247379999,7.572809490004147,54274.35987048 2025-07-19,01:57:10.000,200,11049658,-795,0,1752890229,12843.46913785999,7.572809490004147,54274.4367288 2025-07-19,01:57:11.000,200,11049635,-795,0,1752890230,12843.48934678999,7.558711229998153,54274.52057424001 2025-07-19,01:57:12.000,200,11049655,-795,0,1752890231,12843.50955571999,7.572809490004147,54274.597432560004 2025-07-19,01:57:13.000,200,11049661,-795,0,1752890232,12843.496083099999,7.593956880002224,54274.59044544001 2025-07-19,01:57:14.000,200,11049658,-795,0,1752890233,12843.52976464999,7.579858620003506,54274.45769016 2025-07-19,01:57:15.000,200,11049694,-795,0,1752890234,12843.48934678999,7.593956880002224,54274.429741680004 2025-07-19,01:57:16.000,200,11049643,-795,0,1752890235,12843.563446199994,7.664448180003092,54274.52756136 2025-07-19,01:57:17.000,200,11049666,-795,0,1752890236,12843.54997357999,7.67854644000181,54274.548522720004 2025-07-19,01:57:18.000,200,11049679,-795,0,1752890237,12843.55670989,7.699693829999887,54274.47166440001 2025-07-19,01:57:19.000,200,11049721,-755,0,1752890238,12843.664490849995,7.650349920004373,54274.66031664001 2025-07-19,01:57:20.000,200,11049716,-795,0,1752890239,12843.69143608999,7.579858620003506,54274.716213600004 2025-07-19,01:57:21.000,200,11049674,-795,0,1752890240,12843.6981724,7.685595570001169,54274.70223936 2025-07-19,01:57:22.000,200,11049704,-795,0,1752890241,12843.704908709995,7.713792089998606,54274.6463424 2025-07-19,01:57:23.000,200,11049685,-795,0,1752890242,12843.644281919995,7.671497310002451,54274.5764712 2025-07-19,01:57:24.000,200,11049714,-795,0,1752890243,12843.65775454,7.713792089998606,54274.66031664001 2025-07-19,01:57:25.000,200,11049683,-795,0,1752890244,12843.704908709995,7.741988610003318,54274.77211056 2025-07-19,01:57:26.000,200,11049663,-795,0,1752890245,12843.73859026,7.763136000001396,54274.84896888 2025-07-19,01:57:27.000,200,11049703,-795,0,1752890246,12843.65775454,7.749037740002677,54274.66031664001 2025-07-19,01:57:28.000,200,11049672,-795,0,1752890247,12843.75206287999,7.777234260000114,54274.72320072 2025-07-19,01:57:29.000,200,11049623,-795,0,1752890248,12843.765535499995,7.798381649998191,54274.80704616001 2025-07-19,01:57:30.000,200,11049718,-795,0,1752890249,12843.75206287999,7.777234260000114,54274.72320072 2025-07-19,01:57:31.000,200,11049691,-795,0,1752890250,12843.725117639995,7.777234260000114,54274.667303760005 2025-07-19,01:57:32.000,200,11049695,-795,0,1752890251,12843.765535499995,7.8124799100041855,54274.51358712 2025-07-19,01:57:33.000,200,11049714,-795,0,1752890252,12843.745326569995,7.868872949999059,54274.74416208 2025-07-19,01:57:34.000,200,11049695,-795,0,1752890253,12843.75879919,7.875922079998418,54274.63935528001 2025-07-19,01:57:35.000,200,11049684,-795,0,1752890254,12843.85310752999,7.833627300002263,54274.834994640005 2025-07-19,01:57:36.000,200,11049699,-795,0,1752890255,12843.85984384,7.8124799100041855,54274.77211056 2025-07-19,01:57:37.000,200,11049677,-795,0,1752890256,12843.805953359995,7.8618238199996995,54274.6463424 2025-07-19,01:57:38.000,200,11049668,-795,0,1752890257,12843.85310752999,7.85477469000034,54274.63236816 2025-07-19,01:57:39.000,200,11049675,-795,0,1752890258,12843.89352538999,7.833627300002263,54274.6463424 2025-07-19,01:57:40.000,200,11049702,-795,0,1752890259,12843.91373431999,7.890020340004412,54274.62538104 2025-07-19,01:57:41.000,200,11049673,-795,0,1752890260,12843.94067956,7.946413379999285,54274.84198176 2025-07-19,01:57:42.000,200,11049681,-795,0,1752890261,12843.954152179991,7.960511639998003,54274.80704616001 2025-07-19,01:57:43.000,200,11049701,-795,0,1752890262,12844.008042659996,7.981659030003357,54274.80005904 2025-07-19,01:57:44.000,200,11049718,-795,0,1752890263,12844.075405759992,7.988708160002716,54274.84896888 2025-07-19,01:57:45.000,200,11049659,-795,0,1752890264,12844.095614689992,7.960511639998003,54274.85595600001 2025-07-19,01:57:46.000,200,11049696,-795,0,1752890265,12844.082142070001,7.995757290002075,54274.72320072 2025-07-19,01:57:47.000,200,11049699,-795,0,1752890266,12844.021515280001,7.960511639998003,54274.499612880005 2025-07-19,01:57:48.000,200,11049647,-795,0,1752890267,12844.055196829991,8.016904680000152,54274.41576744 2025-07-19,01:57:49.000,200,11049709,-795,0,1752890268,12844.082142070001,8.03100293999887,54274.54153560001 2025-07-19,01:57:50.000,200,11049681,-795,0,1752890269,12844.156241479992,8.08739598000102,54274.68826512001 2025-07-19,01:57:51.000,200,11049645,-795,0,1752890270,12844.189923029997,8.066248590002942,54274.81403328 2025-07-19,01:57:52.000,200,11049689,-795,0,1752890271,12844.196659339992,8.03100293999887,54274.681278 2025-07-19,01:57:53.000,200,11049673,-795,0,1752890272,12844.223604580002,8.016904680000152,54274.716213600004 2025-07-19,01:57:54.000,200,11049689,-795,0,1752890273,12844.183186720002,8.066248590002942,54274.548522720004 2025-07-19,01:57:55.000,200,11049728,-795,0,1752890274,12844.223604580002,8.108543369999097,54274.61140680001 2025-07-19,01:57:56.000,200,11049689,-795,0,1752890275,12844.297703989992,8.08739598000102,54274.737174960006 2025-07-19,01:57:57.000,200,11049673,-795,0,1752890276,12844.250549819997,8.13673989000381,54274.77909768001 2025-07-19,01:57:58.000,200,11049660,-795,0,1752890277,12844.297703989992,8.193132929998683,54274.73018784001 2025-07-19,01:57:59.000,200,11049741,-795,0,1752890278,12844.324649230002,8.207231190004677,54274.87691736001 2025-07-19,01:58:00.000,200,11049720,-795,0,1752890279,12844.344858160002,8.186083799999324,54274.786084800005 2025-07-19,01:58:01.000,200,11049701,-795,0,1752890280,12844.324649230002,8.171985540000605,54274.86993024 2025-07-19,01:58:02.000,200,11049661,-795,0,1752890281,12844.237077199992,8.228378580002754,54274.70223936 2025-07-19,01:58:03.000,200,11049693,-795,0,1752890282,12844.277495059992,8.228378580002754,54274.765123440004 2025-07-19,01:58:04.000,200,11049685,-795,0,1752890283,12844.338121849993,8.235427710002114,54274.84896888 2025-07-19,01:58:05.000,200,11049682,-795,0,1752890284,12844.378539709993,8.235427710002114,54274.84198176 2025-07-19,01:58:06.000,200,11049714,-795,0,1752890285,12844.452639119998,8.291820750004263,54275.08653096 2025-07-19,01:58:07.000,200,11049705,-795,0,1752890286,12844.425693880003,8.284771620004904,54274.98871128 2025-07-19,01:58:08.000,200,11049675,-795,0,1752890287,12844.418957569993,8.284771620004904,54274.94678856001 2025-07-19,01:58:09.000,200,11049727,-795,0,1752890288,12844.439166499993,8.298869880003622,54274.92582720001 2025-07-19,01:58:10.000,200,11049706,-795,0,1752890289,12844.486320669988,8.284771620004904,54275.03762112 2025-07-19,01:58:11.000,200,11049704,-795,0,1752890290,12844.526738529989,8.284771620004904,54275.06556960001 2025-07-19,01:58:12.000,200,11049696,-795,0,1752890291,12844.526738529989,8.305919010002981,54275.002685520005 2025-07-19,01:58:13.000,200,11049722,-795,0,1752890292,12844.553683769998,8.334115530000417,54274.93980144 2025-07-19,01:58:14.000,200,11049714,-795,0,1752890293,12844.520002219993,8.362312049997854,54275.03762112 2025-07-19,01:58:15.000,200,11049680,-795,0,1752890294,12844.560420079993,8.404606830001285,54275.08653096 2025-07-19,01:58:16.000,200,11049712,-795,0,1752890295,12844.641255799994,8.411655960000644,54275.18435064 2025-07-19,01:58:17.000,200,11049686,-795,0,1752890296,12844.526738529989,8.376410310003848,54274.91884008 2025-07-19,01:58:18.000,200,11049680,-795,0,1752890297,12844.540211149993,8.404606830001285,54274.84198176 2025-07-19,01:58:19.000,200,11049681,-795,0,1752890298,12844.573892699998,8.390508570002567,54274.91185296 2025-07-19,01:58:20.000,200,11049714,-795,0,1752890299,12844.634519489999,8.418705090000003,54274.93980144 2025-07-19,01:58:21.000,200,11049693,-795,0,1752890300,12844.674937349999,8.43985247999808,54274.883904480004 2025-07-19,01:58:22.000,200,11049684,-795,0,1752890301,12844.641255799994,8.510343779998948,54275.002685520005 2025-07-19,01:58:23.000,200,11049678,-795,0,1752890302,12844.674937349999,8.475098130002152,54275.03762112 2025-07-19,01:58:24.000,200,11049678,-795,0,1752890303,12844.74903675999,8.54558943000302,54275.11447944001 2025-07-19,01:58:25.000,200,11049729,-795,0,1752890304,12844.762509379994,8.460999870003434,54275.03762112 2025-07-19,01:58:26.000,200,11049681,-795,0,1752890305,12844.715355209999,8.510343779998948,54274.97473704001 2025-07-19,01:58:27.000,200,11049697,-795,0,1752890306,12844.74903675999,8.524442039997666,54274.8908916 2025-07-19,01:58:28.000,200,11049681,-795,0,1752890307,12844.735564139999,8.552638560002379,54274.96774992 2025-07-19,01:58:29.000,200,11049678,-795,0,1752890308,12844.76924568999,8.552638560002379,54274.98871128 2025-07-19,01:58:30.000,200,11049701,-795,0,1752890309,12844.78945461999,8.623129860003246,54275.17736352 2025-07-19,01:58:31.000,200,11049685,-795,0,1752890310,12844.85008140999,8.552638560002379,54275.02364688001 2025-07-19,01:58:32.000,200,11049702,-795,0,1752890311,12844.823136169995,8.616080730003887,54275.06556960001 2025-07-19,01:58:33.000,200,11049715,-795,0,1752890312,12844.802927239994,8.552638560002379,54275.00967264 2025-07-19,01:58:34.000,200,11049688,-795,0,1752890313,12844.75577307,8.623129860003246,54274.85595600001 2025-07-19,01:58:35.000,200,11049733,-795,0,1752890314,12844.782718309994,8.616080730003887,54274.89787872001 2025-07-19,01:58:36.000,200,11049737,-795,0,1752890315,12844.863554029995,8.616080730003887,54274.98871128 2025-07-19,01:58:37.000,200,11049739,-795,0,1752890316,12844.78945461999,8.623129860003246,54274.81403328 2025-07-19,01:58:38.000,200,11049720,-795,0,1752890317,12844.85681772,8.693621160004113,54275.10749232 2025-07-19,01:58:39.000,200,11049696,-795,0,1752890318,12844.91070819999,8.67247376999876,54275.205312 2025-07-19,01:58:40.000,200,11049681,-795,0,1752890319,12844.85008140999,8.6654246399994,54275.121466560006 2025-07-19,01:58:41.000,200,11049733,-795,0,1752890320,12844.85681772,8.630178990002605,54275.04460824001 2025-07-19,01:58:42.000,200,11049660,-795,0,1752890321,12844.78945461999,8.700670290003472,54274.89787872001 2025-07-19,01:58:43.000,200,11049719,-795,0,1752890322,12844.83660879,8.644277250001323,54274.932814320004 2025-07-19,01:58:44.000,200,11049699,-795,0,1752890323,12844.863554029995,8.67247376999876,54274.99569840001 2025-07-19,01:58:45.000,200,11049698,-795,0,1752890324,12844.93765344,8.651326380000683,54275.05858248 2025-07-19,01:58:46.000,200,11049672,-795,0,1752890325,12844.95112605999,8.764112459997705,54275.16338928001 2025-07-19,01:58:47.000,200,11049695,-795,0,1752890326,12844.924180819995,8.728866810000909,54275.14941504 2025-07-19,01:58:48.000,200,11049668,-795,0,1752890327,12844.984807609995,8.764112459997705,54275.21229912001 2025-07-19,01:58:49.000,200,11049685,-795,0,1752890328,12845.07237963999,8.72181768000155,54275.24723472 2025-07-19,01:58:50.000,200,11049693,-795,0,1752890329,12844.97133498999,8.764112459997705,54275.17736352 2025-07-19,01:58:51.000,200,11049696,-795,0,1752890330,12845.045434399995,8.778210720003699,54275.15640216 2025-07-19,01:58:52.000,200,11049705,-795,0,1752890331,12844.95786237,8.848702020004566,54275.072556720006 2025-07-19,01:58:53.000,200,11049707,-795,0,1752890332,12844.944389749995,8.876898540002003,54275.05858248 2025-07-19,01:58:54.000,200,11049684,-795,0,1752890333,12844.89723558,8.827554629999213,54275.002685520005 2025-07-19,01:58:55.000,200,11049720,-795,0,1752890334,12844.83660879,8.707719420002832,54275.170376400005 2025-07-19,01:58:56.000,200,11049697,-795,0,1752890335,12844.95786237,8.531491170004301,54275.21229912001 2025-07-19,01:58:57.000,200,11049683,-795,0,1752890336,12845.106061189996,8.432803349998721,54274.953775680005 2025-07-19,01:58:58.000,200,11049656,-795,0,1752890337,12845.247523699996,8.503294649999589,54275.01665976 2025-07-19,01:58:59.000,200,11049631,-795,0,1752890338,12845.281205250001,8.644277250001323,54275.002685520005 2025-07-19,01:59:00.000,200,11049696,-795,0,1752890339,12845.294677869992,8.71476855000219,54275.1354408 2025-07-19,01:59:01.000,200,11049645,-795,0,1752890340,12845.220578460001,8.77116159000434,54275.11447944001 2025-07-19,01:59:02.000,200,11049674,-795,0,1752890341,12845.234051079991,8.827554629999213,54275.10749232 2025-07-19,01:59:03.000,200,11049662,-795,0,1752890342,12845.13974274,8.855751150003925,54275.07954384 2025-07-19,01:59:04.000,200,11049693,-795,0,1752890343,12845.20036953,8.862800280003285,54275.219286240004 2025-07-19,01:59:05.000,200,11049695,-795,0,1752890344,12845.260996320001,8.841652889997931,54275.28217032001 2025-07-19,01:59:06.000,200,11049676,-795,0,1752890345,12845.220578460001,8.841652889997931,54275.19133776001 2025-07-19,01:59:07.000,200,11049648,-795,0,1752890346,12845.213842149991,8.827554629999213,54275.002685520005 2025-07-19,01:59:08.000,200,11049688,-795,0,1752890347,12845.213842149991,8.834603759998572,54275.12845368 2025-07-19,01:59:09.000,200,11049659,-715,0,1752890348,12845.193633219991,8.820505499999854,54275.100505200004 2025-07-19,01:59:10.000,200,11049708,-795,0,1752890349,12845.1801606,8.862800280003285,54275.12845368 2025-07-19,01:59:11.000,200,11049701,-795,0,1752890350,12845.321623110001,8.890996800000721,54275.35204152 2025-07-19,01:59:12.000,200,11049683,-795,0,1752890351,12845.308150489996,8.933291580004152,54275.31011880001 2025-07-19,01:59:13.000,200,11049680,-795,0,1752890352,12845.321623110001,8.919193319998158,54275.240247600006 2025-07-19,01:59:14.000,200,11049697,-795,0,1752890353,12845.328359419997,8.90509505999944,54275.268196080004 2025-07-19,01:59:15.000,200,11049649,-795,0,1752890354,12845.341832040001,8.855751150003925,54275.22627336 2025-07-19,01:59:16.000,200,11049687,-795,0,1752890355,12845.348568349997,8.89804593000008,54275.31710592 2025-07-19,01:59:17.000,200,11049735,-795,0,1752890356,12845.308150489996,8.933291580004152,54275.18435064 2025-07-19,01:59:18.000,200,11049668,-795,0,1752890357,12845.362040970002,8.933291580004152,54275.37300288 2025-07-19,01:59:19.000,200,11049733,-795,0,1752890358,12845.449612999997,8.989684619999025,54275.44986120001 2025-07-19,01:59:20.000,200,11049668,-795,0,1752890359,12845.449612999997,8.996733749998384,54275.56864224001 2025-07-19,01:59:21.000,200,11049590,-795,0,1752890360,12845.456349309992,9.017881140003738,54275.61056496 2025-07-19,01:59:22.000,200,11049672,-795,0,1752890361,12845.409195139997,8.996733749998384,54275.44287408 2025-07-19,01:59:23.000,200,11049652,-795,0,1752890362,12845.415931449992,9.010832010004378,54275.37300288 2025-07-19,01:59:24.000,200,11049722,-795,0,1752890363,12845.463085620002,9.003782879997743,54275.51274528 2025-07-19,01:59:25.000,200,11049715,-795,0,1752890364,12845.456349309992,9.046077660001174,54275.505758160005 2025-07-19,01:59:26.000,200,11049724,-795,0,1752890365,12845.442876690002,9.046077660001174,54275.47780968001 2025-07-19,01:59:27.000,200,11049695,-795,0,1752890366,12845.409195139997,9.060175919999892,54275.25422184 2025-07-19,01:59:28.000,200,11049712,-795,0,1752890367,12845.463085620002,9.102470700003323,54275.61755208001 2025-07-19,01:59:29.000,200,11049628,-795,0,1752890368,12845.476558239992,9.08132330999797,54275.61755208001 2025-07-19,01:59:30.000,200,11049642,-795,0,1752890369,12845.449612999997,9.060175919999892,54275.554668000004 2025-07-19,01:59:31.000,200,11049709,-795,0,1752890370,12845.395722519992,9.010832010004378,54275.35204152 2025-07-19,01:59:32.000,200,11049696,-795,0,1752890371,12845.436140379992,9.017881140003738,54275.338067280005 2025-07-19,01:59:33.000,200,11049672,-795,0,1752890372,12845.375513589992,9.07427417999861,54275.30313168 2025-07-19,01:59:34.000,200,11049701,-795,0,1752890373,12845.348568349997,9.109519830002682,54275.3450544 2025-07-19,01:59:35.000,200,11049723,-795,0,1752890374,12845.429404069997,9.095421570003964,54275.36601576 2025-07-19,01:59:36.000,200,11049711,-795,0,1752890375,12845.368777279997,9.116568960002041,54275.5197324 2025-07-19,01:59:37.000,200,11049686,-795,0,1752890376,12845.321623110001,9.137716350000119,54275.32409304 2025-07-19,01:59:38.000,200,11049744,-795,0,1752890377,12845.314886799992,9.1236180900014,54275.42889984001 2025-07-19,01:59:39.000,200,11049665,-795,0,1752890378,12845.281205250001,9.095421570003964,54275.30313168 2025-07-19,01:59:40.000,200,11049617,-795,0,1752890379,12845.207105839996,9.088372440004605,54275.205312 2025-07-19,01:59:41.000,200,11049713,-795,0,1752890380,12845.247523699996,9.158863739998196,54275.35902864001 2025-07-19,01:59:42.000,200,11049679,-795,0,1752890381,12845.287941559996,9.13066722000076,54275.42191272 2025-07-19,01:59:43.000,200,11049689,-795,0,1752890382,12845.234051079991,9.17296200000419,54275.407938480006 2025-07-19,01:59:44.000,200,11049737,-635,0,1752890383,12845.247523699996,9.194109390002268,54275.42191272 2025-07-19,01:59:45.000,200,11049645,-795,0,1752890384,12845.207105839996,9.201158520001627,54275.4149256 2025-07-19,01:59:46.000,200,11049651,-795,0,1752890385,12845.193633219991,9.17296200000419,54275.4149256 2025-07-19,01:59:47.000,200,11049672,-795,0,1752890386,12845.11953381,9.208207650000986,54275.435886960004 2025-07-19,01:59:48.000,200,11049712,-795,0,1752890387,12845.11953381,9.187060260002909,54275.47082256 2025-07-19,01:59:49.000,200,11049643,-795,0,1752890388,12845.065643329996,9.208207650000986,54275.47780968001 2025-07-19,01:59:50.000,200,11049654,-795,0,1752890389,12845.20036953,9.158863739998196,54275.59659072001 2025-07-19,01:59:51.000,200,11049666,-795,0,1752890390,12845.11279749999,9.144765479999478,54275.5197324 2025-07-19,01:59:52.000,200,11049677,-795,0,1752890391,12845.11279749999,9.229355039999064,54275.5896036 2025-07-19,01:59:53.000,200,11049647,-795,0,1752890392,12845.01848916,9.250502430004417,54275.5197324 2025-07-19,01:59:54.000,200,11049621,-795,0,1752890393,12845.05890702,9.250502430004417,54275.51274528 2025-07-19,01:59:55.000,200,11049687,-795,0,1752890394,12845.01848916,9.208207650000986,54275.47780968001 2025-07-19,01:59:56.000,200,11049627,-795,0,1752890395,12844.9780713,9.194109390002268,54275.42191272 2025-07-19,01:59:57.000,200,11049666,-795,0,1752890396,12844.83660879,9.264600690003135,54275.240247600006 2025-07-19,01:59:58.000,200,11049687,-795,0,1752890397,12844.95112605999,9.201158520001627,54275.42889984001 2025-07-19,01:59:59.000,200,11049681,-795,0,1752890398,12844.9780713,9.243453299997782,54275.603577840004 2025-07-19,02:00:00.000,200,11049683,-795,0,1752890399,12844.93091712999,9.292797210000572,54275.575629360006 2025-07-19,02:00:01.000,200,11049601,-795,0,1752890400,12844.87029033999,9.278698950001854,54275.624539200006 2025-07-19,02:00:02.000,200,11049646,-795,0,1752890401,12844.79619093,9.257551560003776,54275.435886960004 2025-07-19,02:00:03.000,200,11049625,-795,0,1752890402,12844.75577307,9.271649820002494,54275.44986120001 2025-07-19,02:00:04.000,200,11049703,-795,0,1752890403,12844.701882589994,9.18001113000355,54275.121466560006 2025-07-19,02:00:05.000,200,11049639,-795,0,1752890404,12844.742300449994,9.243453299997782,54275.39396424 2025-07-19,02:00:06.000,200,11049671,-795,0,1752890405,12844.742300449994,9.194109390002268,54275.4149256 2025-07-19,02:00:07.000,200,11049647,-795,0,1752890406,12844.674937349999,9.257551560003776,54275.37300288 2025-07-19,02:00:08.000,200,11049644,-795,0,1752890407,12844.722091519994,9.250502430004417,54275.30313168 2025-07-19,02:00:09.000,200,11049627,-795,0,1752890408,12844.695146279999,9.243453299997782,54275.56165512 2025-07-19,02:00:10.000,200,11049660,-795,0,1752890409,12844.68840996999,9.236404169998423,54275.44986120001 2025-07-19,02:00:11.000,200,11049692,-795,0,1752890410,12844.668201039989,9.250502430004417,54275.56165512 2025-07-19,02:00:12.000,200,11049686,-795,0,1752890411,12844.627783179989,9.215256780000345,54275.31710592 2025-07-19,02:00:13.000,200,11049713,-795,0,1752890412,12844.600837939994,9.208207650000986,54275.37999000001 2025-07-19,02:00:14.000,200,11049672,-795,0,1752890413,12844.674937349999,9.194109390002268,54275.505758160005 2025-07-19,02:00:15.000,200,11049748,-795,0,1752890414,12844.627783179989,9.215256780000345,54275.4847968 2025-07-19,02:00:16.000,200,11049671,-795,0,1752890415,12844.614310559999,9.187060260002909,54275.49877104001 2025-07-19,02:00:17.000,200,11049603,-795,0,1752890416,12844.479584359993,9.278698950001854,54275.35902864001 2025-07-19,02:00:18.000,200,11049741,-795,0,1752890417,12844.560420079993,9.215256780000345,54275.42191272 2025-07-19,02:00:19.000,200,11049630,-795,0,1752890418,12844.486320669988,9.201158520001627,54275.435886960004 2025-07-19,02:00:20.000,200,11049651,-795,0,1752890419,12844.540211149993,9.17296200000419,54275.37999000001 2025-07-19,02:00:21.000,200,11049628,-795,0,1752890420,12844.452639119998,9.201158520001627,54275.30313168 2025-07-19,02:00:22.000,200,11049653,-795,0,1752890421,12844.385276020002,9.229355039999064,54275.205312 2025-07-19,02:00:23.000,200,11049650,-795,0,1752890422,12844.412221259998,9.194109390002268,54275.435886960004 2025-07-19,02:00:24.000,200,11049691,-795,0,1752890423,12844.425693880003,9.137716350000119,54275.42191272 2025-07-19,02:00:25.000,200,11049634,-715,0,1752890424,12844.425693880003,9.222305909999704,54275.49178392 2025-07-19,02:00:26.000,200,11049692,-795,0,1752890425,12844.472848049998,9.215256780000345,54275.35204152 2025-07-19,02:00:27.000,200,11049712,-795,0,1752890426,12844.344858160002,9.208207650000986,54275.16338928001 2025-07-19,02:00:28.000,200,11049652,-795,0,1752890427,12844.290967679997,9.158863739998196,54275.02364688001 2025-07-19,02:00:29.000,200,11049665,-795,0,1752890428,12844.324649230002,9.13066722000076,54275.06556960001 2025-07-19,02:00:30.000,200,11049657,-795,0,1752890429,12844.398748639993,9.1236180900014,54275.219286240004 2025-07-19,02:00:31.000,200,11049704,-795,0,1752890430,12844.365067090002,9.151814609998837,54275.22627336 2025-07-19,02:00:32.000,200,11049684,-795,0,1752890431,12844.338121849993,9.165912870004831,54275.205312 2025-07-19,02:00:33.000,200,11049611,-795,0,1752890432,12844.284231370002,9.208207650000986,54275.19133776001 2025-07-19,02:00:34.000,200,11049617,-795,0,1752890433,12844.297703989992,9.222305909999704,54275.22627336 2025-07-19,02:00:35.000,200,11049682,-795,0,1752890434,12844.270758749997,9.215256780000345,54275.205312 2025-07-19,02:00:36.000,200,11049652,-795,0,1752890435,12844.290967679997,9.158863739998196,54275.17736352 2025-07-19,02:00:37.000,200,11049683,-795,0,1752890436,12844.230340889997,9.187060260002909,54275.00967264 2025-07-19,02:00:38.000,200,11049727,-795,0,1752890437,12844.250549819997,9.165912870004831,54275.06556960001 2025-07-19,02:00:39.000,200,11049688,-795,0,1752890438,12844.311176609997,9.194109390002268,54275.19832488 2025-07-19,02:00:40.000,200,11049674,-795,0,1752890439,12844.338121849993,9.187060260002909,54275.22627336 2025-07-19,02:00:41.000,200,11049602,-795,0,1752890440,12844.311176609997,9.222305909999704,54275.205312 2025-07-19,02:00:42.000,200,11049699,-795,0,1752890441,12844.311176609997,9.215256780000345,54275.240247600006 2025-07-19,02:00:43.000,200,11049629,-795,0,1752890442,12844.264022440002,9.250502430004417,54275.35902864001 2025-07-19,02:00:44.000,200,11049661,-795,0,1752890443,12844.304440300002,9.187060260002909,54275.42191272 2025-07-19,02:00:45.000,200,11049711,-795,0,1752890444,12844.277495059992,9.18001113000355,54275.37999000001 2025-07-19,02:00:46.000,200,11049704,-795,0,1752890445,12844.264022440002,9.215256780000345,54275.30313168 2025-07-19,02:00:47.000,200,11049709,-795,0,1752890446,12844.196659339992,9.187060260002909,54275.21229912001 2025-07-19,02:00:48.000,200,11049648,-795,0,1752890447,12844.237077199992,9.208207650000986,54275.31710592 2025-07-19,02:00:49.000,200,11049699,-795,0,1752890448,12844.243813510002,9.208207650000986,54275.31011880001 2025-07-19,02:00:50.000,200,11049688,-795,0,1752890449,12844.216868269992,9.257551560003776,54275.40095136001 2025-07-19,02:00:51.000,200,11049699,-795,0,1752890450,12844.196659339992,9.243453299997782,54275.42191272 2025-07-19,02:00:52.000,200,11049682,-795,0,1752890451,12844.162977790002,9.236404169998423,54275.2751832 2025-07-19,02:00:53.000,200,11049691,-795,0,1752890452,12844.115823619992,9.236404169998423,54275.2751832 2025-07-19,02:00:54.000,200,11049711,-795,0,1752890453,12844.210131959997,9.208207650000986,54275.386977120004 2025-07-19,02:00:55.000,200,11049653,-795,0,1752890454,12844.203395650002,9.201158520001627,54275.386977120004 2025-07-19,02:00:56.000,200,11049702,-795,0,1752890455,12844.257286129992,9.201158520001627,54275.40095136001 2025-07-19,02:00:57.000,200,11049584,-795,0,1752890456,12844.136032549992,9.257551560003776,54275.04460824001 2025-07-19,02:00:58.000,200,11049669,-795,0,1752890457,12844.176450409992,9.285748080001213,54275.24723472 2025-07-19,02:00:59.000,200,11049644,-795,0,1752890458,12844.162977790002,9.278698950001854,54275.31011880001 2025-07-19,02:01:00.000,200,11049635,-795,0,1752890459,12844.109087309997,9.271649820002494,54275.22627336 2025-07-19,02:01:01.000,200,11049695,-795,0,1752890460,12844.115823619992,9.236404169998423,54275.25422184 2025-07-19,02:01:02.000,200,11049666,-795,0,1752890461,12844.156241479992,9.236404169998423,54275.24723472 2025-07-19,02:01:03.000,200,11049651,-795,0,1752890462,12844.082142070001,9.278698950001854,54275.24723472 2025-07-19,02:01:04.000,200,11049685,-795,0,1752890463,12844.088878379996,9.264600690003135,54275.14941504 2025-07-19,02:01:05.000,200,11049629,-795,0,1752890464,12843.933943249991,9.292797210000572,54275.051595360004 2025-07-19,02:01:06.000,200,11049699,-795,0,1752890465,12844.021515280001,9.30689546999929,54275.19832488 2025-07-19,02:01:07.000,200,11049677,-795,0,1752890466,12843.987833729996,9.271649820002494,54275.21229912001 2025-07-19,02:01:08.000,200,11049709,-795,0,1752890467,12844.041724210001,9.292797210000572,54275.19133776001 2025-07-19,02:01:09.000,200,11049641,-795,0,1752890468,12844.041724210001,9.222305909999704,54275.10749232 2025-07-19,02:01:10.000,200,11049706,-795,0,1752890469,12844.068669449996,9.243453299997782,54275.24723472 2025-07-19,02:01:11.000,200,11049701,-795,0,1752890470,12844.088878379996,9.215256780000345,54275.31011880001 2025-07-19,02:01:12.000,200,11049648,-795,0,1752890471,12844.001306350001,9.236404169998423,54275.16338928001 2025-07-19,02:01:13.000,200,11049646,-795,0,1752890472,12844.001306350001,9.201158520001627,54275.16338928001 2025-07-19,02:01:14.000,200,11049603,-795,0,1752890473,12844.028251589996,9.243453299997782,54275.170376400005 2025-07-19,02:01:15.000,200,11049671,-795,0,1752890474,12843.954152179991,9.215256780000345,54275.28217032001 2025-07-19,02:01:16.000,200,11049725,-795,0,1752890475,12843.954152179991,9.250502430004417,54275.19133776001 2025-07-19,02:01:17.000,200,11049709,-795,0,1752890476,12843.846371219995,9.208207650000986,54275.12845368 2025-07-19,02:01:18.000,200,11049704,-795,0,1752890477,12843.906998009996,9.236404169998423,54275.12845368 2025-07-19,02:01:19.000,200,11049682,-795,0,1752890478,12843.947415869996,9.194109390002268,54275.21229912001 2025-07-19,02:01:20.000,200,11049686,-795,0,1752890479,12843.927206939996,9.201158520001627,54275.18435064 2025-07-19,02:01:21.000,200,11049687,-795,0,1752890480,12843.94067956,9.17296200000419,54275.240247600006 2025-07-19,02:01:22.000,200,11049698,-795,0,1752890481,12843.85984384,9.243453299997782,54274.91185296 2025-07-19,02:01:23.000,200,11049667,-795,0,1752890482,12843.83963491,9.250502430004417,54275.19133776001 2025-07-19,02:01:24.000,200,11049716,-795,0,1752890483,12843.866580149996,9.236404169998423,54275.19832488 2025-07-19,02:01:25.000,200,11049664,-795,0,1752890484,12843.805953359995,9.229355039999064,54275.19133776001 2025-07-19,02:01:26.000,200,11049670,-795,0,1752890485,12843.79921705,9.17296200000419,54274.98871128 2025-07-19,02:01:27.000,200,11049680,-795,0,1752890486,12843.79921705,9.201158520001627,54275.00967264 2025-07-19,02:01:28.000,200,11049667,-795,0,1752890487,12843.785744429995,9.201158520001627,54274.9607628 2025-07-19,02:01:29.000,200,11049664,-795,0,1752890488,12843.75879919,9.137716350000119,54275.02364688001 2025-07-19,02:01:30.000,200,11049710,-795,0,1752890489,12843.71164501999,9.151814609998837,54274.89787872001 2025-07-19,02:01:31.000,200,11049656,-795,0,1752890490,12843.725117639995,9.215256780000345,54275.07954384 2025-07-19,02:01:32.000,200,11049744,-795,0,1752890491,12843.73185394999,9.264600690003135,54275.100505200004 2025-07-19,02:01:33.000,200,11049731,-795,0,1752890492,12843.63754561,9.17296200000419,54275.03762112 2025-07-19,02:01:34.000,200,11049692,-795,0,1752890493,12843.603864059995,9.187060260002909,54274.84198176 2025-07-19,02:01:35.000,200,11049719,-795,0,1752890494,12843.624072989995,9.187060260002909,54274.84198176 2025-07-19,02:01:36.000,200,11049721,-795,0,1752890495,12843.644281919995,9.165912870004831,54274.92582720001 2025-07-19,02:01:37.000,200,11049661,-795,0,1752890496,12843.415247379999,9.208207650000986,54274.53454848 2025-07-19,02:01:38.000,200,11049662,-795,0,1752890497,12843.563446199994,9.17296200000419,54274.786084800005 2025-07-19,02:01:39.000,200,11049683,-795,0,1752890498,12843.543237269994,9.215256780000345,54275.03762112 2025-07-19,02:01:40.000,200,11049686,-795,0,1752890499,12843.502819409994,9.257551560003776,54275.030634 2025-07-19,02:01:41.000,200,11049707,-795,0,1752890500,12843.462401549994,9.250502430004417,54274.92582720001 2025-07-19,02:01:42.000,200,11049661,-795,0,1752890501,12843.482610479994,9.250502430004417,54274.98871128 2025-07-19,02:01:43.000,200,11049711,-795,0,1752890502,12843.448928929989,9.215256780000345,54274.86294312 2025-07-19,02:01:44.000,200,11049684,-795,0,1752890503,12843.475874169999,9.222305909999704,54275.04460824001 2025-07-19,02:01:45.000,200,11049707,-795,0,1752890504,12843.482610479994,9.208207650000986,54275.030634 2025-07-19,02:01:46.000,200,11049678,-795,0,1752890505,12843.475874169999,9.222305909999704,54274.96774992 2025-07-19,02:01:47.000,200,11049731,-795,0,1752890506,12843.354620589998,9.257551560003776,54274.80704616001 2025-07-19,02:01:48.000,200,11049684,-795,0,1752890507,12843.395038449999,9.292797210000572,54274.93980144 2025-07-19,02:01:49.000,200,11049654,-795,0,1752890508,12843.482610479994,9.271649820002494,54275.030634 2025-07-19,02:01:50.000,200,11049701,-795,0,1752890509,12843.455665239999,9.250502430004417,54275.030634 2025-07-19,02:01:51.000,200,11049746,-795,0,1752890510,12843.442192619994,9.208207650000986,54274.99569840001 2025-07-19,02:01:52.000,200,11049655,-795,0,1752890511,12843.448928929989,9.243453299997782,54274.91884008 2025-07-19,02:01:53.000,200,11049657,-795,0,1752890512,12843.448928929989,9.229355039999064,54274.96774992 2025-07-19,02:01:54.000,200,11049697,-795,0,1752890513,12843.428719999989,9.222305909999704,54274.953775680005 2025-07-19,02:01:55.000,200,11049673,-795,0,1752890514,12843.421983689994,9.264600690003135,54274.96774992 2025-07-19,02:01:56.000,200,11049682,-795,0,1752890515,12843.354620589998,9.328042860004643,54274.883904480004 2025-07-19,02:01:57.000,200,11049651,-795,0,1752890516,12843.361356899994,9.299846339999931,54274.86294312 2025-07-19,02:01:58.000,200,11049678,-795,0,1752890517,12843.354620589998,9.320993729998008,54274.79307192 2025-07-19,02:01:59.000,200,11049721,-795,0,1752890518,12843.46913785999,9.320993729998008,54274.765123440004 2025-07-19,02:02:00.000,200,11049676,-795,0,1752890519,12843.543237269994,9.36328851000144,54274.77211056 2025-07-19,02:02:01.000,200,11049728,-795,0,1752890520,12843.6981724,9.31394459999865,54274.79307192 2025-07-19,02:02:02.000,200,11049715,-795,0,1752890521,12843.71164501999,9.285748080001213,54274.68826512001 2025-07-19,02:02:03.000,200,11049757,-795,0,1752890522,12843.6981724,9.215256780000345,54274.54153560001 2025-07-19,02:02:04.000,200,11049697,-795,0,1752890523,12843.65101822999,9.17296200000419,54274.73018784001 2025-07-19,02:02:05.000,200,11049699,-795,0,1752890524,12843.65101822999,9.17296200000419,54274.932814320004 2025-07-19,02:02:06.000,200,11049721,-795,0,1752890525,12843.54997357999,9.158863739998196,54274.84198176 2025-07-19,02:02:07.000,200,11049693,-795,0,1752890526,12843.59039143999,9.17296200000419,54274.66031664001 2025-07-19,02:02:08.000,200,11049707,-795,0,1752890527,12843.65775454,9.165912870004831,54274.80704616001 2025-07-19,02:02:09.000,200,11049736,-795,0,1752890528,12843.684699779995,9.067225049999251,54274.8210204 2025-07-19,02:02:10.000,200,11049691,-795,0,1752890529,12843.516292029999,9.067225049999251,54274.70922648001 2025-07-19,02:02:11.000,200,11049676,-795,0,1752890530,12843.408511069989,9.17296200000419,54274.60441968 2025-07-19,02:02:12.000,200,11049700,-795,0,1752890531,12843.320939039993,9.377386770000157,54274.79307192 2025-07-19,02:02:13.000,200,11049707,-795,0,1752890532,12843.381565829994,9.476074589998461,54274.81403328 2025-07-19,02:02:14.000,200,11049682,-795,0,1752890533,12843.496083099999,9.469025459999102,54275.01665976 2025-07-19,02:02:15.000,200,11049715,-795,0,1752890534,12843.57018250999,9.419681550003588,54274.92582720001 2025-07-19,02:02:16.000,200,11049665,-795,0,1752890535,12843.523028339994,9.391485029998876,54274.953775680005 2025-07-19,02:02:17.000,200,11049681,-795,0,1752890536,12843.48934678999,9.370337640000798,54274.72320072 2025-07-19,02:02:18.000,200,11049713,-795,0,1752890537,12843.54997357999,9.398534159998235,54274.7511492 2025-07-19,02:02:19.000,200,11049687,-795,0,1752890538,12843.54997357999,9.36328851000144,54274.75813632001 2025-07-19,02:02:20.000,200,11049705,-795,0,1752890539,12843.59712775,9.497221980003815,54274.932814320004 2025-07-19,02:02:21.000,200,11049684,-795,0,1752890540,12843.59039143999,9.490172850004456,54274.80704616001 2025-07-19,02:02:22.000,200,11049698,-795,0,1752890541,12843.65101822999,9.490172850004456,54274.9607628 2025-07-19,02:02:23.000,200,11049721,-795,0,1752890542,12843.63080929999,9.447878070001025,54274.80005904 2025-07-19,02:02:24.000,200,11049691,-795,0,1752890543,12843.63080929999,9.433779810002306,54274.70223936 2025-07-19,02:02:25.000,200,11049648,-795,0,1752890544,12843.63080929999,9.391485029998876,54274.80704616001 2025-07-19,02:02:26.000,200,11049676,-795,0,1752890545,12843.61060036999,9.412632420004229,54274.69525224 2025-07-19,02:02:27.000,200,11049722,-795,0,1752890546,12843.57018250999,9.398534159998235,54274.681278 2025-07-19,02:02:28.000,200,11049671,-795,0,1752890547,12843.624072989995,9.48312371999782,54274.6463424 2025-07-19,02:02:29.000,200,11049689,-795,0,1752890548,12843.63754561,9.398534159998235,54274.70223936 2025-07-19,02:02:30.000,200,11049690,-795,0,1752890549,12843.63754561,9.433779810002306,54274.86294312 2025-07-19,02:02:31.000,200,11049704,-795,0,1752890550,12843.63754561,9.384435899999517,54274.82800752001 2025-07-19,02:02:32.000,200,11049694,-795,0,1752890551,12843.61060036999,9.433779810002306,54274.834994640005 2025-07-19,02:02:33.000,200,11049631,-795,0,1752890552,12843.54997357999,9.412632420004229,54274.667303760005 2025-07-19,02:02:34.000,200,11049657,-795,0,1752890553,12843.583655129994,9.384435899999517,54274.716213600004 2025-07-19,02:02:35.000,200,11049688,-795,0,1752890554,12843.57691882,9.36328851000144,54274.77211056 2025-07-19,02:02:36.000,200,11049685,-795,0,1752890555,12843.59039143999,9.419681550003588,54274.63935528001 2025-07-19,02:02:37.000,200,11049683,-795,0,1752890556,12843.53650096,9.419681550003588,54274.765123440004 2025-07-19,02:02:38.000,200,11049691,-795,0,1752890557,12843.55670989,9.398534159998235,54274.786084800005 2025-07-19,02:02:39.000,200,11049672,-795,0,1752890558,12843.603864059995,9.377386770000157,54274.84198176 2025-07-19,02:02:40.000,200,11049681,-795,0,1752890559,12843.61733668,9.328042860004643,54274.79307192 2025-07-19,02:02:41.000,200,11049633,-795,0,1752890560,12843.61733668,9.342141120003362,54274.77909768001 2025-07-19,02:02:42.000,200,11049707,-795,0,1752890561,12843.63080929999,9.34919025000272,54274.70223936 2025-07-19,02:02:43.000,200,11049620,-795,0,1752890562,12843.624072989995,9.36328851000144,54274.716213600004 2025-07-19,02:02:44.000,200,11049664,-795,0,1752890563,12843.684699779995,9.335091990004003,54274.6463424 2025-07-19,02:02:45.000,200,11049698,-795,0,1752890564,12843.71838133,9.384435899999517,54274.92582720001 2025-07-19,02:02:46.000,200,11049650,-795,0,1752890565,12843.65101822999,9.398534159998235,54274.89787872001 2025-07-19,02:02:47.000,200,11049683,-795,0,1752890566,12843.59712775,9.426730680002947,54274.77909768001 2025-07-19,02:02:48.000,200,11049683,-795,0,1752890567,12843.61060036999,9.370337640000798,54274.765123440004 2025-07-19,02:02:49.000,200,11049590,-795,0,1752890568,12843.603864059995,9.384435899999517,54274.8210204 2025-07-19,02:02:50.000,200,11049700,-795,0,1752890569,12843.59039143999,9.419681550003588,54274.74416208 2025-07-19,02:02:51.000,200,11049723,-795,0,1752890570,12843.57691882,9.490172850004456,54274.69525224 2025-07-19,02:02:52.000,200,11049705,-795,0,1752890571,12843.67796347,9.553615019998688,54274.5764712 2025-07-19,02:02:53.000,200,11049689,-795,0,1752890572,12843.81268966999,9.595909800002119,54274.716213600004 2025-07-19,02:02:54.000,200,11049677,-795,0,1752890573,12843.96088849,9.412632420004229,54274.8210204 2025-07-19,02:02:55.000,200,11049706,-795,0,1752890574,12843.98109742,9.342141120003362,54274.86993024 2025-07-19,02:02:56.000,200,11049707,-795,0,1752890575,12843.927206939996,9.271649820002494,54274.834994640005 2025-07-19,02:02:57.000,200,11049617,-795,0,1752890576,12843.6981724,9.215256780000345,54274.65332952 2025-07-19,02:02:58.000,200,11049696,-795,0,1752890577,12843.725117639995,9.236404169998423,54274.737174960006 2025-07-19,02:02:59.000,200,11049644,-795,0,1752890578,12843.69143608999,9.30689546999929,54274.7511492 2025-07-19,02:03:00.000,200,11049649,-795,0,1752890579,12843.75206287999,9.320993729998008,54274.84198176 2025-07-19,02:03:01.000,200,11049679,-795,0,1752890580,12843.71838133,9.377386770000157,54274.98871128 2025-07-19,02:03:02.000,200,11049700,-795,0,1752890581,12843.73859026,9.377386770000157,54274.9607628 2025-07-19,02:03:03.000,200,11049718,-795,0,1752890582,12843.73859026,9.36328851000144,54274.932814320004 2025-07-19,02:03:04.000,200,11049695,-795,0,1752890583,12843.79248073999,9.34919025000272,54274.98871128 2025-07-19,02:03:05.000,200,11049604,-795,0,1752890584,12843.77900812,9.328042860004643,54274.8210204 2025-07-19,02:03:06.000,200,11049607,-795,0,1752890585,12843.79921705,9.342141120003362,54274.66031664001 2025-07-19,02:03:07.000,200,11049667,-795,0,1752890586,12843.664490849995,9.342141120003362,54274.51358712 2025-07-19,02:03:08.000,200,11049704,-795,0,1752890587,12843.63754561,9.34919025000272,54274.44371592001 2025-07-19,02:03:09.000,200,11049679,-795,0,1752890588,12843.79921705,9.419681550003588,54274.618393920005 2025-07-19,02:03:10.000,200,11049683,-795,0,1752890589,12843.886789079996,9.398534159998235,54274.8908916 2025-07-19,02:03:11.000,200,11049700,-795,0,1752890590,12843.886789079996,9.384435899999517,54274.91185296 2025-07-19,02:03:12.000,200,11049715,-795,0,1752890591,12843.9002617,9.377386770000157,54274.92582720001 2025-07-19,02:03:13.000,200,11049616,-795,0,1752890592,12843.81942598,9.342141120003362,54274.66031664001 2025-07-19,02:03:14.000,200,11049628,-795,0,1752890593,12843.906998009996,9.328042860004643,54274.7511492 2025-07-19,02:03:15.000,200,11049672,-795,0,1752890594,12843.906998009996,9.34919025000272,54274.75813632001 2025-07-19,02:03:16.000,200,11049668,-795,0,1752890595,12843.94067956,9.328042860004643,54274.7511492 2025-07-19,02:03:17.000,200,11049700,-795,0,1752890596,12843.89352538999,9.391485029998876,54274.49262576001 2025-07-19,02:03:18.000,200,11049647,-795,0,1752890597,12843.92047063,9.377386770000157,54274.716213600004 2025-07-19,02:03:19.000,200,11049633,-795,0,1752890598,12844.021515280001,9.384435899999517,54274.84896888 2025-07-19,02:03:20.000,200,11049707,-795,0,1752890599,12844.115823619992,9.35623938000208,54274.953775680005 2025-07-19,02:03:21.000,200,11049642,-795,0,1752890600,12844.061933140001,9.299846339999931,54274.87691736001 2025-07-19,02:03:22.000,200,11049675,-795,0,1752890601,12844.109087309997,9.299846339999931,54274.92582720001 2025-07-19,02:03:23.000,200,11049681,-795,0,1752890602,12844.129296239997,9.30689546999929,54275.030634 2025-07-19,02:03:24.000,200,11049693,-795,0,1752890603,12844.136032549992,9.271649820002494,54274.91185296 2025-07-19,02:03:25.000,200,11049670,-795,0,1752890604,12844.136032549992,9.320993729998008,54274.8210204 2025-07-19,02:03:26.000,200,11049708,-795,0,1752890605,12844.284231370002,9.335091990004003,54275.121466560006 2025-07-19,02:03:27.000,200,11049697,-795,0,1752890606,12844.183186720002,9.342141120003362,54274.9607628 2025-07-19,02:03:28.000,200,11049733,-795,0,1752890607,12844.290967679997,9.299846339999931,54275.08653096 2025-07-19,02:03:29.000,200,11049619,-795,0,1752890608,12844.331385539997,9.271649820002494,54275.07954384 2025-07-19,02:03:30.000,200,11049709,-795,0,1752890609,12844.371803399998,9.250502430004417,54275.01665976 2025-07-19,02:03:31.000,200,11049678,-795,0,1752890610,12844.392012329998,9.264600690003135,54274.98871128 2025-07-19,02:03:32.000,200,11049709,-795,0,1752890611,12844.385276020002,9.271649820002494,54274.86993024 2025-07-19,02:03:33.000,200,11049703,-795,0,1752890612,12844.459375429993,9.328042860004643,54274.91884008 2025-07-19,02:03:34.000,200,11049678,-795,0,1752890613,12844.567156389989,9.320993729998008,54275.16338928001 2025-07-19,02:03:35.000,200,11049718,-795,0,1752890614,12844.600837939994,9.320993729998008,54275.14242792001 2025-07-19,02:03:36.000,200,11049681,-795,0,1752890615,12844.647992109989,9.335091990004003,54275.14242792001 2025-07-19,02:03:37.000,200,11049653,-755,0,1752890616,12844.513265909998,9.328042860004643,54274.91884008 2025-07-19,02:03:38.000,200,11049677,-795,0,1752890617,12844.654728419999,9.328042860004643,54274.92582720001 2025-07-19,02:03:39.000,200,11049693,-795,0,1752890618,12844.674937349999,9.34919025000272,54274.96774992 2025-07-19,02:03:40.000,200,11049664,-795,0,1752890619,12844.76924568999,9.342141120003362,54275.03762112 2025-07-19,02:03:41.000,200,11049703,-795,0,1752890620,12844.802927239994,9.377386770000157,54275.11447944001 2025-07-19,02:03:42.000,200,11049654,-795,0,1752890621,12844.83660879,9.426730680002947,54275.07954384 2025-07-19,02:03:43.000,200,11049678,-795,0,1752890622,12844.87029033999,9.419681550003588,54275.072556720006 2025-07-19,02:03:44.000,200,11049707,-795,0,1752890623,12844.984807609995,9.469025459999102,54275.17736352 2025-07-19,02:03:45.000,200,11049667,-795,0,1752890624,12844.964598679995,9.419681550003588,54275.09351808001 2025-07-19,02:03:46.000,200,11049660,-795,0,1752890625,12844.99828023,9.433779810002306,54274.98871128 2025-07-19,02:03:47.000,200,11049679,-795,0,1752890626,12844.883762959995,9.426730680002947,54274.716213600004 2025-07-19,02:03:48.000,200,11049694,-795,0,1752890627,12844.99828023,9.412632420004229,54274.86993024 2025-07-19,02:03:49.000,200,11049678,-795,0,1752890628,12845.005016539995,9.419681550003588,54274.98172416 2025-07-19,02:03:50.000,200,11049625,-795,0,1752890629,12845.106061189996,9.476074589998461,54275.07954384 2025-07-19,02:03:51.000,200,11049707,-795,0,1752890630,12845.11953381,9.497221980003815,54275.16338928001 2025-07-19,02:03:52.000,200,11049699,-795,0,1752890631,12845.207105839996,9.497221980003815,54275.15640216 2025-07-19,02:03:53.000,200,11049668,-795,0,1752890632,12845.15995167,9.476074589998461,54275.030634 2025-07-19,02:03:54.000,200,11049637,-795,0,1752890633,12845.247523699996,9.433779810002306,54274.97473704001 2025-07-19,02:03:55.000,200,11049663,-795,0,1752890634,12845.267732629996,9.433779810002306,54275.06556960001 2025-07-19,02:03:56.000,200,11049657,-795,0,1752890635,12845.294677869992,9.469025459999102,54275.051595360004 2025-07-19,02:03:57.000,200,11049687,-795,0,1752890636,12845.294677869992,9.476074589998461,54274.953775680005 2025-07-19,02:03:58.000,200,11049643,-795,0,1752890637,12845.341832040001,9.525418500001251,54274.87691736001 2025-07-19,02:03:59.000,200,11049658,-795,0,1752890638,12845.422667760002,9.553615019998688,54275.14242792001 2025-07-19,02:04:00.000,200,11049698,-795,0,1752890639,12845.516976099992,9.560664149998047,54275.28217032001 2025-07-19,02:04:01.000,200,11049670,-795,0,1752890640,12845.516976099992,9.53246763000061,54275.22627336 2025-07-19,02:04:02.000,200,11049668,-795,0,1752890641,12845.543921340002,9.525418500001251,54275.14242792001 2025-07-19,02:04:03.000,200,11049685,-795,0,1752890642,12845.543921340002,9.53246763000061,54275.1354408 2025-07-19,02:04:04.000,200,11049674,-795,0,1752890643,12845.597811819993,9.497221980003815,54275.07954384 2025-07-19,02:04:05.000,200,11049683,-795,0,1752890644,12845.631493369998,9.53246763000061,54275.18435064 2025-07-19,02:04:06.000,200,11049666,-795,0,1752890645,12845.746010639989,9.560664149998047,54275.18435064 2025-07-19,02:04:07.000,200,11049692,-795,0,1752890646,12845.644965989988,9.58886067000276,54275.205312 2025-07-19,02:04:08.000,200,11049638,-795,0,1752890647,12845.732538019998,9.638204579998273,54275.19832488 2025-07-19,02:04:09.000,200,11049597,-795,0,1752890648,12845.719065399993,9.624106319999555,54275.15640216 2025-07-19,02:04:10.000,200,11049713,-795,0,1752890649,12845.813373739998,9.5818115400034,54275.268196080004 2025-07-19,02:04:11.000,200,11049674,-795,0,1752890650,12845.853791599999,9.567713280004682,54275.29614456 2025-07-19,02:04:12.000,200,11049696,-795,0,1752890651,12845.847055289989,9.602958930001478,54275.17736352 2025-07-19,02:04:13.000,200,11049694,-795,0,1752890652,12845.826846359989,9.58886067000276,54275.23326048001 2025-07-19,02:04:14.000,200,11049686,-795,0,1752890653,12845.934627319999,9.574762410004041,54275.21229912001 2025-07-19,02:04:15.000,200,11049707,-795,0,1752890654,12845.97504518,9.610008060000837,54275.4847968 2025-07-19,02:04:16.000,200,11049692,-795,0,1752890655,12846.001990419994,9.659351970003627,54275.44986120001 2025-07-19,02:04:17.000,200,11049656,-795,0,1752890656,12845.921154699994,9.631155449998914,54275.24723472 2025-07-19,02:04:18.000,200,11049687,-795,0,1752890657,12845.97504518,9.610008060000837,54275.1354408 2025-07-19,02:04:19.000,200,11049647,-795,0,1752890658,12845.96830886999,9.617057190000196,54275.23326048001 2025-07-19,02:04:20.000,200,11049707,-795,0,1752890659,12846.06935351999,9.617057190000196,54275.31710592 2025-07-19,02:04:21.000,200,11049703,-795,0,1752890660,12846.042408279995,9.5818115400034,54275.37300288 2025-07-19,02:04:22.000,200,11049713,-795,0,1752890661,12846.103035069995,9.631155449998914,54275.338067280005 2025-07-19,02:04:23.000,200,11049685,-795,0,1752890662,12846.09629876,9.673450230002345,54275.2751832 2025-07-19,02:04:24.000,200,11049672,-795,0,1752890663,12846.183870789995,9.659351970003627,54275.47082256 2025-07-19,02:04:25.000,200,11049694,-795,0,1752890664,12846.13671662,9.652302840004268,54275.40095136001 2025-07-19,02:04:26.000,200,11049672,-795,0,1752890665,12846.12998030999,9.652302840004268,54275.37300288 2025-07-19,02:04:27.000,200,11049666,-795,0,1752890666,12846.11650769,9.624106319999555,54275.170376400005 2025-07-19,02:04:28.000,200,11049701,-795,0,1752890667,12846.10977137999,9.624106319999555,54275.14941504 2025-07-19,02:04:29.000,200,11049689,-795,0,1752890668,12846.13671662,9.631155449998914,54275.14941504 2025-07-19,02:04:30.000,200,11049680,-795,0,1752890669,12846.19734341,9.638204579998273,54275.170376400005 2025-07-19,02:04:31.000,200,11049677,-795,0,1752890670,12846.2579702,9.652302840004268,54275.072556720006 2025-07-19,02:04:32.000,200,11049685,-795,0,1752890671,12846.29165174999,9.694597620000422,54275.29614456 2025-07-19,02:04:33.000,200,11049687,-795,0,1752890672,12846.244497579995,9.673450230002345,54275.24723472 2025-07-19,02:04:34.000,200,11049613,-795,0,1752890673,12846.31186067999,9.673450230002345,54275.19133776001 2025-07-19,02:04:35.000,200,11049677,-795,0,1752890674,12846.29838806,9.638204579998273,54275.15640216 2025-07-19,02:04:36.000,200,11049660,-795,0,1752890675,12846.29838806,9.652302840004268,54275.15640216 2025-07-19,02:04:37.000,200,11049689,-795,0,1752890676,12846.264706509995,9.631155449998914,54275.02364688001 2025-07-19,02:04:38.000,200,11049708,-795,0,1752890677,12846.31186067999,9.652302840004268,54275.06556960001 2025-07-19,02:04:39.000,200,11049686,-795,0,1752890678,12846.372487469991,9.687548490001063,54275.030634 2025-07-19,02:04:40.000,200,11049669,-795,0,1752890679,12846.385960089996,9.729843270004494,54275.25422184 2025-07-19,02:04:41.000,200,11049657,-795,0,1752890680,12846.37922378,9.729843270004494,54275.338067280005 2025-07-19,02:04:42.000,200,11049691,-715,0,1752890681,12846.33880592,9.75803979000193,54275.100505200004 2025-07-19,02:04:43.000,200,11049695,-795,0,1752890682,12846.345542229996,9.673450230002345,54274.96774992 2025-07-19,02:04:44.000,200,11049687,-795,0,1752890683,12846.460059500001,9.722794139997859,54274.99569840001 2025-07-19,02:04:45.000,200,11049696,-795,0,1752890684,12846.392696399991,9.70869587999914,54275.100505200004 2025-07-19,02:04:46.000,200,11049638,-795,0,1752890685,12846.412905329991,9.76508892000129,54275.31011880001 2025-07-19,02:04:47.000,200,11049657,-795,0,1752890686,12846.433114259991,9.729843270004494,54275.170376400005 2025-07-19,02:04:48.000,200,11049693,-795,0,1752890687,12846.527422599996,9.800334569998085,54275.37300288 2025-07-19,02:04:49.000,200,11049671,-795,0,1752890688,12846.547631529997,9.75803979000193,54275.435886960004 2025-07-19,02:04:50.000,200,11049736,-795,0,1752890689,12846.601522010002,9.793285439998726,54275.44986120001 2025-07-19,02:04:51.000,200,11049717,-795,0,1752890690,12846.594785699992,9.7157450099985,54275.37999000001 2025-07-19,02:04:52.000,200,11049733,-795,0,1752890691,12846.567840459997,9.779187180000008,54275.386977120004 2025-07-19,02:04:53.000,200,11049692,-795,0,1752890692,12846.567840459997,9.743941530003212,54275.28217032001 2025-07-19,02:04:54.000,200,11049707,-795,0,1752890693,12846.641939870002,9.793285439998726,54275.35204152 2025-07-19,02:04:55.000,200,11049656,-795,0,1752890694,12846.668885109997,9.835580220002157,54275.40095136001 2025-07-19,02:04:56.000,200,11049707,-795,0,1752890695,12846.736248209992,9.821481960003439,54275.5197324 2025-07-19,02:04:57.000,200,11049706,-755,0,1752890696,12846.716039279992,9.835580220002157,54275.37999000001 2025-07-19,02:04:58.000,200,11049694,-795,0,1752890697,12846.716039279992,9.842629350001516,54275.37999000001 2025-07-19,02:04:59.000,200,11049650,-795,0,1752890698,12846.736248209992,9.779187180000008,54275.31011880001 2025-07-19,02:05:00.000,200,11049689,-795,0,1752890699,12846.769929759997,9.842629350001516,54275.4149256 2025-07-19,02:05:01.000,200,11049725,-795,0,1752890700,12846.830556549998,9.793285439998726,54275.4847968 2025-07-19,02:05:02.000,200,11049683,-795,0,1752890701,12846.844029170003,9.849678480000875,54275.435886960004 2025-07-19,02:05:03.000,200,11049715,-795,0,1752890702,12846.837292859993,9.835580220002157,54275.435886960004 2025-07-19,02:05:04.000,200,11049684,-795,0,1752890703,12846.958546439993,9.906071520003024,54275.603577840004 2025-07-19,02:05:05.000,200,11049714,-795,0,1752890704,12846.958546439993,9.891973260004306,54275.63851344 2025-07-19,02:05:06.000,200,11049717,-795,0,1752890705,12846.938337509993,9.94131716999982,54275.56864224001 2025-07-19,02:05:07.000,200,11049736,-795,0,1752890706,12846.918128579993,9.891973260004306,54275.42191272 2025-07-19,02:05:08.000,200,11049715,-795,0,1752890707,12846.891183339998,9.913120650002384,54275.42889984001 2025-07-19,02:05:09.000,200,11049681,-795,0,1752890708,12846.945073819988,9.884924129997671,54275.30313168 2025-07-19,02:05:10.000,200,11049707,-795,0,1752890709,12846.978755369993,9.920169780001743,54275.31011880001 2025-07-19,02:05:11.000,200,11049693,-795,0,1752890710,12847.039382159994,9.927218910001102,54275.54069376 2025-07-19,02:05:12.000,200,11049655,-795,0,1752890711,12847.052854779999,9.983611950003251,54275.407938480006 2025-07-19,02:05:13.000,200,11049715,-795,0,1752890712,12847.012436919998,9.99066108000261,54275.456848320006 2025-07-19,02:05:14.000,200,11049692,-795,0,1752890713,12847.005700609989,9.99771021000197,54275.4847968 2025-07-19,02:05:15.000,200,11049665,-795,0,1752890714,12847.073063709999,9.969513690004533,54275.624539200006 2025-07-19,02:05:16.000,200,11049703,-795,0,1752890715,12847.012436919998,9.983611950003251,54275.49178392 2025-07-19,02:05:17.000,200,11049694,-795,0,1752890716,12846.992227989998,9.976562820003892,54275.37300288 2025-07-19,02:05:18.000,200,11049682,-795,0,1752890717,12846.965282749989,10.004759340001328,54275.49178392 2025-07-19,02:05:19.000,200,11049697,-795,0,1752890718,12846.978755369993,10.011808470000688,54275.31710592 2025-07-19,02:05:20.000,200,11049700,-795,0,1752890719,12847.039382159994,10.025906729999406,54275.37999000001 2025-07-19,02:05:21.000,200,11049721,-795,0,1752890720,12847.046118469989,9.99771021000197,54275.63152632 2025-07-19,02:05:22.000,200,11049671,-795,0,1752890721,12846.998964299994,10.040004989998124,54275.603577840004 2025-07-19,02:05:23.000,200,11049683,-795,0,1752890722,12847.012436919998,10.011808470000688,54275.49178392 2025-07-19,02:05:24.000,200,11049647,-795,0,1752890723,12846.945073819988,10.040004989998124,54275.2751832 2025-07-19,02:05:25.000,200,11049706,-795,0,1752890724,12846.951810129998,10.040004989998124,54275.338067280005 2025-07-19,02:05:26.000,200,11049712,-795,0,1752890725,12846.965282749989,10.032955859998765,54275.46383544 2025-07-19,02:05:27.000,200,11049649,-795,0,1752890726,12847.012436919998,10.054103250004118,54275.40095136001 2025-07-19,02:05:28.000,200,11049640,-795,0,1752890727,12847.025909539989,10.040004989998124,54275.49178392 2025-07-19,02:05:29.000,200,11049680,-795,0,1752890728,12847.052854779999,10.110496289998991,54275.63152632 2025-07-19,02:05:30.000,200,11049718,-795,0,1752890729,12846.992227989998,10.152791070002422,54275.603577840004 2025-07-19,02:05:31.000,200,11049716,-795,0,1752890730,12847.032645849999,10.145741940003063,54275.554668000004 2025-07-19,02:05:32.000,200,11049695,-795,0,1752890731,12846.958546439993,10.138692810003704,54275.435886960004 2025-07-19,02:05:33.000,200,11049687,-795,0,1752890732,12846.978755369993,10.145741940003063,54275.30313168 2025-07-19,02:05:34.000,200,11049701,-795,0,1752890733,12846.978755369993,10.159840200001781,54275.44986120001 2025-07-19,02:05:35.000,200,11049654,-795,0,1752890734,12846.992227989998,10.131643680004345,54275.35204152 2025-07-19,02:05:36.000,200,11049695,-795,0,1752890735,12846.972019059998,10.180987589999859,54275.31710592 2025-07-19,02:05:37.000,200,11049715,-795,0,1752890736,12846.978755369993,10.195085849998577,54275.30313168 2025-07-19,02:05:38.000,200,11049667,-795,0,1752890737,12846.958546439993,10.279675409998163,54275.338067280005 2025-07-19,02:05:39.000,200,11049668,-795,0,1752890738,12846.978755369993,10.209184110004571,54275.37300288 2025-07-19,02:05:40.000,200,11049681,-795,0,1752890739,12847.012436919998,10.209184110004571,54275.44287408 2025-07-19,02:05:41.000,200,11049693,-795,0,1752890740,12847.012436919998,10.209184110004571,54275.33108016001 2025-07-19,02:05:42.000,200,11049692,-795,0,1752890741,12846.992227989998,10.237380630002008,54275.338067280005 2025-07-19,02:05:43.000,200,11049659,-795,0,1752890742,12847.052854779999,10.21623324000393,54275.36601576 2025-07-19,02:05:44.000,200,11049640,-795,0,1752890743,12847.046118469989,10.237380630002008,54275.47082256 2025-07-19,02:05:45.000,200,11049680,-795,0,1752890744,12847.113481569999,10.230331500002649,54275.37300288 2025-07-19,02:05:46.000,200,11049678,-795,0,1752890745,12847.052854779999,10.237380630002008,54275.4847968 2025-07-19,02:05:47.000,200,11049708,-795,0,1752890746,12846.978755369993,10.293773670004157,54275.456848320006 2025-07-19,02:05:48.000,200,11049656,-795,0,1752890747,12847.012436919998,10.321970190001593,54275.49178392 2025-07-19,02:05:49.000,200,11049665,-795,0,1752890748,12846.998964299994,10.307871930002875,54275.386977120004 2025-07-19,02:05:50.000,200,11049687,-795,0,1752890749,12847.019173229994,10.314921060002234,54275.53370664 2025-07-19,02:05:51.000,200,11049666,-795,0,1752890750,12847.039382159994,10.286724540004798,54275.56864224001 2025-07-19,02:05:52.000,200,11049689,-795,0,1752890751,12847.052854779999,10.307871930002875,54275.59659072001 2025-07-19,02:05:53.000,200,11049633,-795,0,1752890752,12847.019173229994,10.364264969997748,54275.26120896001 2025-07-19,02:05:54.000,200,11049682,-795,0,1752890753,12846.904655959988,10.420658009999897,54275.39396424 2025-07-19,02:05:55.000,200,11049662,-795,0,1752890754,12846.972019059998,10.385412360003102,54275.52671952001 2025-07-19,02:05:56.000,200,11049696,-795,0,1752890755,12846.978755369993,10.39951062000182,54275.61755208001 2025-07-19,02:05:57.000,200,11049678,-795,0,1752890756,12846.965282749989,10.39951062000182,54275.44287408 2025-07-19,02:05:58.000,200,11049684,-795,0,1752890757,12846.924864889988,10.39951062000182,54275.49178392 2025-07-19,02:05:59.000,200,11049740,-795,0,1752890758,12846.911392269998,10.385412360003102,54275.53370664 2025-07-19,02:06:00.000,200,11049654,-795,0,1752890759,12846.992227989998,10.441805399997975,54275.64550056001 2025-07-19,02:06:01.000,200,11049649,-795,0,1752890760,12846.992227989998,10.427707139999256,54275.47780968001 2025-07-19,02:06:02.000,200,11049699,-795,0,1752890761,12846.972019059998,10.491149310000765,54275.65248768 2025-07-19,02:06:03.000,200,11049697,-795,0,1752890762,12846.904655959988,10.498198440000124,54275.52671952001 2025-07-19,02:06:04.000,200,11049666,-795,0,1752890763,12846.897919649993,10.519345829998201,54275.56864224001 2025-07-19,02:06:05.000,200,11049688,-795,0,1752890764,12846.897919649993,10.491149310000765,54275.4847968 2025-07-19,02:06:06.000,200,11049673,-795,0,1752890765,12846.897919649993,10.526394960004836,54275.66646192001 2025-07-19,02:06:07.000,200,11049736,-795,0,1752890766,12846.823820240003,10.547542350002914,54275.4847968 2025-07-19,02:06:08.000,200,11049717,-795,0,1752890767,12846.857501789993,10.589837129999069,54275.64550056001 2025-07-19,02:06:09.000,200,11049711,-795,0,1752890768,12846.850765479998,10.58278799999971,54275.69441040001 2025-07-19,02:06:10.000,200,11049638,-795,0,1752890769,12846.749720829997,10.674426689998654,54275.70838464 2025-07-19,02:06:11.000,200,11049664,-795,0,1752890770,12846.641939870002,10.6321319100025,54275.49877104001 2025-07-19,02:06:12.000,200,11049674,-795,0,1752890771,12846.641939870002,10.470001920002687,54275.53370664 2025-07-19,02:06:13.000,200,11049719,-795,0,1752890772,12846.682357730002,10.321970190001593,54275.42191272 2025-07-19,02:06:14.000,200,11049696,-795,0,1752890773,12846.938337509993,10.300822800003516,54275.5896036 2025-07-19,02:06:15.000,200,11049708,-795,0,1752890774,12847.046118469989,10.35721583999839,54275.63851344 2025-07-19,02:06:16.000,200,11049703,-795,0,1752890775,12847.025909539989,10.484100180001406,54275.673449040005 2025-07-19,02:06:17.000,200,11049695,-795,0,1752890776,12846.972019059998,10.505247569999483,54275.49877104001 2025-07-19,02:06:18.000,200,11049692,-795,0,1752890777,12846.965282749989,10.58278799999971,54275.63152632 2025-07-19,02:06:19.000,200,11049705,-795,0,1752890778,12846.951810129998,10.639181040001858,54275.68043616 2025-07-19,02:06:20.000,200,11049708,-795,0,1752890779,12846.958546439993,10.62508278000314,54275.743320240006 2025-07-19,02:06:21.000,200,11049684,-795,0,1752890780,12846.958546439993,10.62508278000314,54275.77825584 2025-07-19,02:06:22.000,200,11049705,-795,0,1752890781,12846.911392269998,10.57573887000035,54275.54069376 2025-07-19,02:06:23.000,200,11049704,-795,0,1752890782,12846.924864889988,10.512296699998842,54275.4847968 2025-07-19,02:06:24.000,200,11049665,-795,0,1752890783,12846.965282749989,10.547542350002914,54275.5896036 2025-07-19,02:06:25.000,200,11049679,-795,0,1752890784,12846.965282749989,10.533444090004195,54275.63851344 2025-07-19,02:06:26.000,200,11049718,-795,0,1752890785,12846.978755369993,10.540493220003555,54275.456848320006 2025-07-19,02:06:27.000,200,11049684,-795,0,1752890786,12846.924864889988,10.561640610001632,54275.49877104001 2025-07-19,02:06:28.000,200,11049692,-795,0,1752890787,12846.938337509993,10.547542350002914,54275.47082256 2025-07-19,02:06:29.000,200,11049708,-795,0,1752890788,12846.904655959988,10.540493220003555,54275.49178392 2025-07-19,02:06:30.000,200,11049689,-795,0,1752890789,12846.965282749989,10.477051050002046,54275.51274528 2025-07-19,02:06:31.000,200,11049685,-795,0,1752890790,12846.938337509993,10.44885453000461,54275.52671952001 2025-07-19,02:06:32.000,200,11049675,-795,0,1752890791,12846.924864889988,10.519345829998201,54275.56165512 2025-07-19,02:06:33.000,200,11049670,-795,0,1752890792,12846.857501789993,10.462952790003328,54275.42889984001 2025-07-19,02:06:34.000,200,11049718,-795,0,1752890793,12846.830556549998,10.505247569999483,54275.32409304 2025-07-19,02:06:35.000,200,11049700,-795,0,1752890794,12846.870974409998,10.533444090004195,54275.54069376 2025-07-19,02:06:36.000,200,11049721,-795,0,1752890795,12846.864238099988,10.547542350002914,54275.603577840004 2025-07-19,02:06:37.000,200,11049703,-795,0,1752890796,12846.844029170003,10.568689740000991,54275.47082256 2025-07-19,02:06:38.000,200,11049675,-795,0,1752890797,12846.844029170003,10.505247569999483,54275.44287408 2025-07-19,02:06:39.000,200,11049693,-795,0,1752890798,12846.884447029988,10.540493220003555,54275.722358880004 2025-07-19,02:06:40.000,200,11049644,-795,0,1752890799,12846.864238099988,10.547542350002914,54275.729346 2025-07-19,02:06:41.000,200,11049644,-795,0,1752890800,12846.830556549998,10.533444090004195,54275.729346 2025-07-19,02:06:42.000,200,11049710,-795,0,1752890801,12846.877710719993,10.526394960004836,54275.58261648 2025-07-19,02:06:43.000,200,11049679,-795,0,1752890802,12846.763193450002,10.568689740000991,54275.68043616 2025-07-19,02:06:44.000,200,11049693,-795,0,1752890803,12846.803611310002,10.540493220003555,54275.66646192001 2025-07-19,02:06:45.000,200,11049584,-795,0,1752890804,12846.756457139993,10.589837129999069,54275.56864224001 2025-07-19,02:06:46.000,200,11049676,-795,0,1752890805,12846.891183339998,10.477051050002046,54275.673449040005 2025-07-19,02:06:47.000,200,11049677,-795,0,1752890806,12846.810347619998,10.491149310000765,54275.575629360006 2025-07-19,02:06:48.000,200,11049699,-795,0,1752890807,12846.870974409998,10.427707139999256,54275.6594748 2025-07-19,02:06:49.000,200,11049604,-795,0,1752890808,12846.945073819988,10.462952790003328,54275.792230080006 2025-07-19,02:06:50.000,200,11049701,-795,0,1752890809,12846.951810129998,10.434756269998616,54275.722358880004 2025-07-19,02:06:51.000,200,11049660,-795,0,1752890810,12846.965282749989,10.455903660003969,54275.841139920005 2025-07-19,02:06:52.000,200,11049703,-795,0,1752890811,12846.931601199998,10.413608880000538,54275.71537176001 2025-07-19,02:06:53.000,200,11049670,-795,0,1752890812,12846.911392269998,10.371314100004383,54275.673449040005 2025-07-19,02:06:54.000,200,11049706,-795,0,1752890813,12846.864238099988,10.279675409998163,54275.83415280001 2025-07-19,02:06:55.000,200,11049699,-795,0,1752890814,12846.742984520002,10.329019320000953,54275.743320240006 2025-07-19,02:06:56.000,200,11049688,-795,0,1752890815,12846.695830349992,10.505247569999483,54275.71537176001 2025-07-19,02:06:57.000,200,11049663,-795,0,1752890816,12846.648676179997,10.57573887000035,54275.52671952001 2025-07-19,02:06:58.000,200,11049698,-795,0,1752890817,12846.742984520002,10.533444090004195,54275.58261648 2025-07-19,02:06:59.000,200,11049720,-795,0,1752890818,12846.722775590002,10.554591480002273,54275.37300288 2025-07-19,02:07:00.000,200,11049715,-795,0,1752890819,12846.776666069993,10.568689740000991,54275.71537176001 2025-07-19,02:07:01.000,200,11049725,-795,0,1752890820,12846.790138689998,10.540493220003555,54275.8690884 2025-07-19,02:07:02.000,200,11049695,-795,0,1752890821,12846.769929759997,10.512296699998842,54275.841139920005 2025-07-19,02:07:03.000,200,11049697,-795,0,1752890822,12846.682357730002,10.484100180001406,54275.64550056001 2025-07-19,02:07:04.000,200,11049715,-795,0,1752890823,12846.783402380002,10.477051050002046,54275.81319144001 2025-07-19,02:07:05.000,200,11049671,-795,0,1752890824,12846.722775590002,10.462952790003328,54275.75030736 2025-07-19,02:07:06.000,200,11049654,-795,0,1752890825,12846.736248209992,10.477051050002046,54275.771268720004 2025-07-19,02:07:07.000,200,11049710,-795,0,1752890826,12846.554367839992,10.491149310000765,54275.26120896001 2025-07-19,02:07:08.000,200,11049691,-795,0,1752890827,12846.668885109997,10.533444090004195,54275.68742328 2025-07-19,02:07:09.000,200,11049720,-795,0,1752890828,12846.729511899997,10.470001920002687,54275.73633312001 2025-07-19,02:07:10.000,200,11049693,-795,0,1752890829,12846.702566660002,10.519345829998201,54275.78524296001 2025-07-19,02:07:11.000,200,11049720,-795,0,1752890830,12846.675621419992,10.441805399997975,54275.70139752 2025-07-19,02:07:12.000,200,11049668,-795,0,1752890831,12846.574576769992,10.420658009999897,54275.66646192001 2025-07-19,02:07:13.000,200,11049645,-795,0,1752890832,12846.628467249997,10.420658009999897,54275.5896036 2025-07-19,02:07:14.000,200,11049612,-795,0,1752890833,12846.662148800002,10.413608880000538,54275.554668000004 2025-07-19,02:07:15.000,200,11049678,-795,0,1752890834,12846.635203559992,10.39951062000182,54275.47082256 2025-07-19,02:07:16.000,200,11049724,-795,0,1752890835,12846.628467249997,10.462952790003328,54275.52671952001 2025-07-19,02:07:17.000,200,11049700,-795,0,1752890836,12846.588049389997,10.44885453000461,54275.624539200006 2025-07-19,02:07:18.000,200,11049725,-795,0,1752890837,12846.588049389997,10.491149310000765,54275.5197324 2025-07-19,02:07:19.000,200,11049674,-795,0,1752890838,12846.581313080002,10.385412360003102,54275.554668000004 2025-07-19,02:07:20.000,200,11049661,-795,0,1752890839,12846.588049389997,10.378363230003743,54275.65248768 2025-07-19,02:07:21.000,200,11049660,-795,0,1752890840,12846.554367839992,10.385412360003102,54275.69441040001 2025-07-19,02:07:22.000,200,11049681,-795,0,1752890841,12846.561104150001,10.39246149000246,54275.56864224001 2025-07-19,02:07:23.000,200,11049723,-795,0,1752890842,12846.473532119991,10.39951062000182,54275.49178392 2025-07-19,02:07:24.000,200,11049683,-795,0,1752890843,12846.493741049992,10.462952790003328,54275.603577840004 2025-07-19,02:07:25.000,200,11049677,-795,0,1752890844,12846.487004739996,10.470001920002687,54275.65248768 2025-07-19,02:07:26.000,200,11049672,-795,0,1752890845,12846.513949979992,10.491149310000765,54275.69441040001 2025-07-19,02:07:27.000,200,11049681,-795,0,1752890846,12846.426377949996,10.420658009999897,54275.54768088001 2025-07-19,02:07:28.000,200,11049704,-795,0,1752890847,12846.392696399991,10.406559750001179,54275.53370664 2025-07-19,02:07:29.000,200,11049605,-795,0,1752890848,12846.419641640001,10.39951062000182,54275.603577840004 2025-07-19,02:07:30.000,200,11049723,-795,0,1752890849,12846.39943271,10.39951062000182,54275.56165512 2025-07-19,02:07:31.000,200,11049694,-795,0,1752890850,12846.33206960999,10.413608880000538,54275.575629360006 2025-07-19,02:07:32.000,200,11049662,-795,0,1752890851,12846.372487469991,10.498198440000124,54275.624539200006 2025-07-19,02:07:33.000,200,11049669,-795,0,1752890852,12846.29838806,10.470001920002687,54275.554668000004 2025-07-19,02:07:34.000,200,11049700,-795,0,1752890853,12846.284915439996,10.477051050002046,54275.603577840004 2025-07-19,02:07:35.000,200,11049693,-795,0,1752890854,12846.23102495999,10.441805399997975,54275.56864224001 2025-07-19,02:07:36.000,200,11049692,-795,0,1752890855,12846.284915439996,10.455903660003969,54275.673449040005 2025-07-19,02:07:37.000,200,11049600,-795,0,1752890856,12846.00872672999,10.491149310000765,54275.100505200004 2025-07-19,02:07:38.000,200,11049638,-795,0,1752890857,12846.183870789995,10.441805399997975,54275.47082256 2025-07-19,02:07:39.000,200,11049648,-795,0,1752890858,12846.10977137999,10.434756269998616,54275.54768088001 2025-07-19,02:07:40.000,200,11049655,-795,0,1752890859,12846.143452929995,10.484100180001406,54275.31710592 2025-07-19,02:07:41.000,200,11049651,-795,0,1752890860,12845.97504518,10.491149310000765,54275.52671952001 2025-07-19,02:07:42.000,200,11049677,-795,0,1752890861,12846.01546304,10.519345829998201,54275.61755208001 2025-07-19,02:07:43.000,200,11049712,-795,0,1752890862,12846.01546304,10.470001920002687,54275.77825584 2025-07-19,02:07:44.000,200,11049611,-795,0,1752890863,12845.94809993999,10.470001920002687,54275.64550056001 2025-07-19,02:07:45.000,200,11049627,-795,0,1752890864,12845.880736839994,10.441805399997975,54275.56864224001 2025-07-19,02:07:46.000,200,11049720,-795,0,1752890865,12845.847055289989,10.44885453000461,54275.49877104001 2025-07-19,02:07:47.000,200,11049695,-795,0,1752890866,12845.712329089998,10.462952790003328,54275.435886960004 2025-07-19,02:07:48.000,200,11049709,-795,0,1752890867,12845.746010639989,10.491149310000765,54275.32409304 2025-07-19,02:07:49.000,200,11049725,-795,0,1752890868,12845.698856469993,10.526394960004836,54275.56165512 2025-07-19,02:07:50.000,200,11049663,-795,0,1752890869,12845.685383849988,10.526394960004836,54275.71537176001 2025-07-19,02:07:51.000,200,11049682,-795,0,1752890870,12845.604548130003,10.505247569999483,54275.673449040005 2025-07-19,02:07:52.000,200,11049673,-795,0,1752890871,12845.496767169992,10.477051050002046,54275.47082256 2025-07-19,02:07:53.000,200,11049602,-795,0,1752890872,12845.422667760002,10.484100180001406,54275.51274528 2025-07-19,02:07:54.000,200,11049666,-795,0,1752890873,12845.355304659992,10.505247569999483,54275.30313168 2025-07-19,02:07:55.000,200,11049643,-795,0,1752890874,12845.287941559996,10.498198440000124,54275.29614456 2025-07-19,02:07:56.000,200,11049735,-795,0,1752890875,12845.301414180001,10.533444090004195,54275.35204152 2025-07-19,02:07:57.000,200,11049649,-795,0,1752890876,12845.166687979996,10.568689740000991,54275.40095136001 2025-07-19,02:07:58.000,200,11049671,-795,0,1752890877,12845.11279749999,10.589837129999069,54275.29614456 2025-07-19,02:07:59.000,200,11049661,-795,0,1752890878,12845.05890702,10.519345829998201,54275.37999000001 2025-07-19,02:08:00.000,200,11049700,-795,0,1752890879,12845.07911595,10.519345829998201,54275.42889984001 2025-07-19,02:08:01.000,200,11049640,-795,0,1752890880,12845.01848916,10.462952790003328,54275.37999000001 2025-07-19,02:08:02.000,200,11049687,-795,0,1752890881,12844.924180819995,10.455903660003969,54275.21229912001 2025-07-19,02:08:03.000,200,11049686,-795,0,1752890882,12844.823136169995,10.505247569999483,54275.14242792001 2025-07-19,02:08:04.000,200,11049717,-795,0,1752890883,12844.802927239994,10.498198440000124,54275.14941504 2025-07-19,02:08:05.000,200,11049716,-795,0,1752890884,12844.79619093,10.540493220003555,54275.33108016001 2025-07-19,02:08:06.000,200,11049694,-795,0,1752890885,12844.762509379994,10.547542350002914,54275.40095136001 2025-07-19,02:08:07.000,200,11049660,-795,0,1752890886,12844.68840996999,10.554591480002273,54275.268196080004 2025-07-19,02:08:08.000,200,11049712,-795,0,1752890887,12844.600837939994,10.505247569999483,54275.170376400005 2025-07-19,02:08:09.000,200,11049607,-795,0,1752890888,12844.607574249989,10.505247569999483,54275.23326048001 2025-07-19,02:08:10.000,200,11049719,-795,0,1752890889,12844.546947459989,10.512296699998842,54275.170376400005 2025-07-19,02:08:11.000,200,11049676,-795,0,1752890890,12844.405484950003,10.491149310000765,54275.07954384 2025-07-19,02:08:12.000,200,11049719,-795,0,1752890891,12844.432430189998,10.491149310000765,54275.14242792001 2025-07-19,02:08:13.000,200,11049702,-795,0,1752890892,12844.324649230002,10.568689740000991,54275.02364688001 2025-07-19,02:08:14.000,200,11049742,-795,0,1752890893,12844.412221259998,10.58278799999971,54275.36601576 2025-07-19,02:08:15.000,200,11049708,-795,0,1752890894,12844.371803399998,10.533444090004195,54275.3450544 2025-07-19,02:08:16.000,200,11049733,-795,0,1752890895,12844.297703989992,10.519345829998201,54275.35902864001 2025-07-19,02:08:17.000,200,11049653,-795,0,1752890896,12844.156241479992,10.498198440000124,54275.03762112 2025-07-19,02:08:18.000,200,11049668,-795,0,1752890897,12844.156241479992,10.498198440000124,54275.05858248 2025-07-19,02:08:19.000,200,11049666,-795,0,1752890898,12844.075405759992,10.470001920002687,54275.06556960001 2025-07-19,02:08:20.000,200,11049713,-795,0,1752890899,12843.98109742,10.512296699998842,54274.94678856001 2025-07-19,02:08:21.000,200,11049701,-795,0,1752890900,12844.034987899991,10.505247569999483,54274.932814320004 2025-07-19,02:08:22.000,200,11049713,-795,0,1752890901,12843.994570039991,10.491149310000765,54275.121466560006 2025-07-19,02:08:23.000,200,11049640,-795,0,1752890902,12843.954152179991,10.484100180001406,54275.051595360004 2025-07-19,02:08:24.000,200,11049698,-795,0,1752890903,12843.9002617,10.44885453000461,54274.99569840001 2025-07-19,02:08:25.000,200,11049669,-795,0,1752890904,12843.88005277,10.39246149000246,54274.932814320004 2025-07-19,02:08:26.000,200,11049671,-795,0,1752890905,12843.83289859999,10.406559750001179,54274.91884008 2025-07-19,02:08:27.000,200,11049708,-795,0,1752890906,12843.63080929999,10.378363230003743,54274.58345832 2025-07-19,02:08:28.000,200,11049705,-795,0,1752890907,12843.71164501999,10.39246149000246,54274.80005904 2025-07-19,02:08:29.000,200,11049683,-795,0,1752890908,12843.745326569995,10.35721583999839,54274.80005904 2025-07-19,02:08:30.000,200,11049669,-795,0,1752890909,12843.71838133,10.385412360003102,54274.883904480004 2025-07-19,02:08:31.000,200,11049647,-795,0,1752890910,12843.745326569995,10.364264969997748,54274.97473704001 2025-07-19,02:08:32.000,200,11049710,-795,0,1752890911,12843.69143608999,10.371314100004383,54274.96774992 2025-07-19,02:08:33.000,200,11049690,-795,0,1752890912,12843.624072989995,10.307871930002875,54274.75813632001 2025-07-19,02:08:34.000,200,11049666,-795,0,1752890913,12843.57691882,10.307871930002875,54274.7511492 2025-07-19,02:08:35.000,200,11049662,-795,0,1752890914,12843.59039143999,10.230331500002649,54274.75813632001 2025-07-19,02:08:36.000,200,11049726,-795,0,1752890915,12843.59039143999,10.244429760001367,54274.68826512001 2025-07-19,02:08:37.000,200,11049715,-795,0,1752890916,12843.516292029999,10.279675409998163,54274.51358712 2025-07-19,02:08:38.000,200,11049671,-795,0,1752890917,12843.50955571999,10.329019320000953,54274.75813632001 2025-07-19,02:08:39.000,200,11049666,-795,0,1752890918,12843.52976464999,10.307871930002875,54274.75813632001 2025-07-19,02:08:40.000,200,11049673,-795,0,1752890919,12843.55670989,10.293773670004157,54274.81403328 2025-07-19,02:08:41.000,200,11049664,-795,0,1752890920,12843.516292029999,10.251478890000726,54274.72320072 2025-07-19,02:08:42.000,200,11049719,-795,0,1752890921,12843.48934678999,10.286724540004798,54274.681278 2025-07-19,02:08:43.000,200,11049724,-795,0,1752890922,12843.415247379999,10.265577149999444,54274.58345832 2025-07-19,02:08:44.000,200,11049685,-795,0,1752890923,12843.415247379999,10.279675409998163,54274.5066 2025-07-19,02:08:45.000,200,11049664,-795,0,1752890924,12843.428719999989,10.272626279998804,54274.569484080006 2025-07-19,02:08:46.000,200,11049690,-795,0,1752890925,12843.381565829994,10.35016670999903,54274.63236816 2025-07-19,02:08:47.000,200,11049673,-795,0,1752890926,12843.233367009998,10.286724540004798,54274.37384472001 2025-07-19,02:08:48.000,200,11049691,-795,0,1752890927,12843.320939039993,10.22328237000329,54274.52756136 2025-07-19,02:08:49.000,200,11049683,-795,0,1752890928,12843.435456309999,9.983611950003251,54274.52057424001 2025-07-19,02:08:50.000,200,11049707,-795,0,1752890929,12843.50955571999,9.884924129997671,54274.33890912 2025-07-19,02:08:51.000,200,11049701,-795,0,1752890930,12843.704908709995,9.94836629999918,54274.401793200006 2025-07-19,02:08:52.000,200,11049662,-795,0,1752890931,12843.67122715999,10.145741940003063,54274.38781896 2025-07-19,02:08:53.000,200,11049702,-795,0,1752890932,12843.65101822999,10.16688933000114,54274.450703040005 2025-07-19,02:08:54.000,200,11049688,-795,0,1752890933,12843.54997357999,10.251478890000726,54274.401793200006 2025-07-19,02:08:55.000,200,11049685,-795,0,1752890934,12843.54997357999,10.22328237000329,54274.55550984 2025-07-19,02:08:56.000,200,11049706,-795,0,1752890935,12843.52976464999,10.258528020000085,54274.63935528001 2025-07-19,02:08:57.000,200,11049695,-795,0,1752890936,12843.442192619994,10.230331500002649,54274.48563864 2025-07-19,02:08:58.000,200,11049691,-795,0,1752890937,12843.435456309999,10.22328237000329,54274.41576744 2025-07-19,02:08:59.000,200,11049670,-795,0,1752890938,12843.415247379999,10.159840200001781,54274.41576744 2025-07-19,02:09:00.000,200,11049748,-795,0,1752890939,12843.415247379999,10.21623324000393,54274.48563864 2025-07-19,02:09:01.000,200,11049708,-795,0,1752890940,12843.334411659998,10.202134979997936,54274.39480608001 2025-07-19,02:09:02.000,200,11049704,-795,0,1752890941,12843.374829519998,10.22328237000329,54274.31096064 2025-07-19,02:09:03.000,200,11049668,-795,0,1752890942,12843.388302139989,10.244429760001367,54274.569484080006 2025-07-19,02:09:04.000,200,11049659,-795,0,1752890943,12843.408511069989,10.272626279998804,54274.62538104 2025-07-19,02:09:05.000,200,11049715,-795,0,1752890944,12843.415247379999,10.272626279998804,54274.618393920005 2025-07-19,02:09:06.000,200,11049706,-795,0,1752890945,12843.320939039993,10.265577149999444,54274.54153560001 2025-07-19,02:09:07.000,200,11049695,-795,0,1752890946,12843.273784869998,10.21623324000393,54274.39480608001 2025-07-19,02:09:08.000,200,11049671,-795,0,1752890947,12843.253575939998,10.258528020000085,54274.41576744 2025-07-19,02:09:09.000,200,11049700,-795,0,1752890948,12843.246839629988,10.258528020000085,54274.37384472001 2025-07-19,02:09:10.000,200,11049679,-795,0,1752890949,12843.280521179993,10.272626279998804,54274.52057424001 2025-07-19,02:09:11.000,200,11049675,-795,0,1752890950,12843.320939039993,10.35721583999839,54274.597432560004 2025-07-19,02:09:12.000,200,11049680,-795,0,1752890951,12843.260312249993,10.364264969997748,54274.499612880005 2025-07-19,02:09:13.000,200,11049616,-795,0,1752890952,12843.132322359997,10.364264969997748,54274.25506368001 2025-07-19,02:09:14.000,200,11049580,-795,0,1752890953,12842.997596159992,10.35016670999903,54274.178205359996 2025-07-19,02:09:15.000,200,11049682,-795,0,1752890954,12843.098640809993,10.258528020000085,54274.08038568 2025-07-19,02:09:16.000,200,11049671,-795,0,1752890955,12843.118849739993,10.1739384600005,54274.10134704 2025-07-19,02:09:17.000,200,11049686,-795,0,1752890956,12843.118849739993,10.131643680004345,54273.97557888 2025-07-19,02:09:18.000,200,11049696,-795,0,1752890957,12843.267048559988,10.22328237000329,54274.08038568 2025-07-19,02:09:19.000,200,11049652,-795,0,1752890958,12843.293993799998,10.35016670999903,54274.283012160005 2025-07-19,02:09:20.000,200,11049686,-795,0,1752890959,12843.213158079998,10.39951062000182,54274.2969864 2025-07-19,02:09:21.000,200,11049600,-795,0,1752890960,12843.139058669993,10.455903660003969,54274.31794776 2025-07-19,02:09:22.000,200,11049659,-795,0,1752890961,12843.139058669993,10.39951062000182,54274.283012160005 2025-07-19,02:09:23.000,200,11049665,-795,0,1752890962,12843.085168190002,10.470001920002687,54274.178205359996 2025-07-19,02:09:24.000,200,11049679,-795,0,1752890963,12843.085168190002,10.455903660003969,54274.18519248001 2025-07-19,02:09:25.000,200,11049703,-795,0,1752890964,12843.132322359997,10.491149310000765,54274.26903792 2025-07-19,02:09:26.000,200,11049696,-795,0,1752890965,12843.179476529993,10.491149310000765,54274.28999928 2025-07-19,02:09:27.000,200,11049683,-795,0,1752890966,12843.105377120002,10.540493220003555,54274.164231120005 2025-07-19,02:09:28.000,200,11049628,-795,0,1752890967,12843.145794980002,10.519345829998201,54274.2969864 2025-07-19,02:09:29.000,200,11049597,-795,0,1752890968,12843.091904499997,10.610984520004422,54274.13628264001 2025-07-19,02:09:30.000,200,11049601,-795,0,1752890969,12843.152531289998,10.568689740000991,54274.31794776 2025-07-19,02:09:31.000,200,11049706,-795,0,1752890970,12843.118849739993,10.603935389997787,54274.27602504001 2025-07-19,02:09:32.000,200,11049683,-795,0,1752890971,12843.213158079998,10.589837129999069,54274.35987048 2025-07-19,02:09:33.000,200,11049713,-795,0,1752890972,12843.145794980002,10.618033650003781,54274.28999928 2025-07-19,02:09:34.000,200,11049728,-795,0,1752890973,12843.166003910002,10.589837129999069,54274.331922000005 2025-07-19,02:09:35.000,200,11049681,-795,0,1752890974,12843.166003910002,10.6321319100025,54274.234102320006 2025-07-19,02:09:36.000,200,11049716,-795,0,1752890975,12843.226630699988,10.660328429999936,54274.499612880005 2025-07-19,02:09:37.000,200,11049664,-795,0,1752890976,12843.038014019992,10.681475819998013,54274.10134704 2025-07-19,02:09:38.000,200,11049652,-795,0,1752890977,12843.186212840003,10.639181040001858,54274.450703040005 2025-07-19,02:09:39.000,200,11049651,-795,0,1752890978,12843.112113429997,10.639181040001858,54274.39480608001 2025-07-19,02:09:40.000,200,11049688,-795,0,1752890979,12843.179476529993,10.653279300000577,54274.37384472001 2025-07-19,02:09:41.000,200,11049682,-795,0,1752890980,12843.098640809993,10.646230170001218,54274.35288336001 2025-07-19,02:09:42.000,200,11049658,-795,0,1752890981,12843.105377120002,10.667377559999295,54274.40878032 2025-07-19,02:09:43.000,200,11049694,-795,0,1752890982,12843.152531289998,10.709672340002726,54274.32493488001 2025-07-19,02:09:44.000,200,11049712,-795,0,1752890983,12843.125586050002,10.709672340002726,54274.380831840004 2025-07-19,02:09:45.000,200,11049623,-795,0,1752890984,12842.990859849997,10.709672340002726,54274.25506368001 2025-07-19,02:09:46.000,200,11049685,-795,0,1752890985,12843.004332470002,10.730819730000803,54274.213140960004 2025-07-19,02:09:47.000,200,11049690,-795,0,1752890986,12842.943705680002,10.723770600001444,54274.213140960004 2025-07-19,02:09:48.000,200,11049665,-795,0,1752890987,12842.943705680002,10.744917989999522,54274.1921796 2025-07-19,02:09:49.000,200,11049678,-795,0,1752890988,12842.950441989997,10.766065380004875,54274.15724400001 2025-07-19,02:09:50.000,200,11049698,-795,0,1752890989,12842.984123540002,10.75901624999824,54274.35987048 2025-07-19,02:09:51.000,200,11049702,-795,0,1752890990,12842.923496750002,10.766065380004875,54274.33890912 2025-07-19,02:09:52.000,200,11049729,-795,0,1752890991,12842.829188409996,10.815409290000389,54274.283012160005 2025-07-19,02:09:53.000,200,11049649,-795,0,1752890992,12842.815715789991,10.829507549999107,54274.35288336001 2025-07-19,02:09:54.000,200,11049616,-795,0,1752890993,12842.822452100001,10.829507549999107,54274.26903792 2025-07-19,02:09:55.000,200,11049736,-795,0,1752890994,12842.768561619996,10.80131103000167,54274.27602504001 2025-07-19,02:09:56.000,200,11049684,-795,0,1752890995,12842.788770549996,10.80836016000103,54274.20615384001 2025-07-19,02:09:57.000,200,11049688,-795,0,1752890996,12842.687725899996,10.80836016000103,54274.12929552 2025-07-19,02:09:58.000,200,11049673,-795,0,1752890997,12842.714671139991,10.836556679998466,54274.10134704 2025-07-19,02:09:59.000,200,11049630,-795,0,1752890998,12842.748352689996,10.871802330002538,54274.41576744 2025-07-19,02:10:00.000,200,11049684,-795,0,1752890999,12842.76182531,10.914097109998693,54274.450703040005 2025-07-19,02:10:01.000,200,11049656,-795,0,1752891000,12842.707934829996,10.878851460001897,54274.52756136 2025-07-19,02:10:02.000,200,11049688,-795,0,1752891001,12842.61362648999,10.885900590001256,54274.33890912 2025-07-19,02:10:03.000,200,11049630,-795,0,1752891002,12842.586681249995,10.885900590001256,54274.35288336001 2025-07-19,02:10:04.000,200,11049643,-795,0,1752891003,12842.53952708,10.794261900002311,54274.02448872 2025-07-19,02:10:05.000,200,11049684,-795,0,1752891004,12842.53279076999,10.80836016000103,54274.19916672 2025-07-19,02:10:06.000,200,11049668,-795,0,1752891005,12842.55299969999,10.864753200003179,54274.22711520001 2025-07-19,02:10:07.000,200,11049642,-795,0,1752891006,12842.41153718999,10.85770407000382,54274.24108944 2025-07-19,02:10:08.000,200,11049659,-795,0,1752891007,12842.4182735,10.85065494000446,54274.22711520001 2025-07-19,02:10:09.000,200,11049650,-795,0,1752891008,12842.45195504999,10.892949720000615,54274.450703040005 2025-07-19,02:10:10.000,200,11049664,-795,0,1752891009,12842.35091039999,10.928195370004687,54274.34589624 2025-07-19,02:10:11.000,200,11049708,-795,0,1752891010,12842.256602059999,10.899998849999974,54274.429741680004 2025-07-19,02:10:12.000,200,11049700,-795,0,1752891011,12842.209447889989,10.871802330002538,54274.22711520001 2025-07-19,02:10:13.000,200,11049710,-795,0,1752891012,12842.142084789994,10.85065494000446,54274.31794776 2025-07-19,02:10:14.000,200,11049704,-795,0,1752891013,12842.222920509994,10.871802330002538,54274.46467728 2025-07-19,02:10:15.000,200,11049663,-795,0,1752891014,12842.047776449988,10.885900590001256,54274.24807656 2025-07-19,02:10:16.000,200,11049701,-795,0,1752891015,12842.094930619998,10.85065494000446,54274.2620508 2025-07-19,02:10:17.000,200,11049648,-795,0,1752891016,12841.913050249997,10.843605809997825,54274.33890912 2025-07-19,02:10:18.000,200,11049707,-795,0,1752891017,12841.980413349993,10.80836016000103,54274.3668576 2025-07-19,02:10:19.000,200,11049646,-795,0,1752891018,12841.919786559993,10.822458419999748,54274.31794776 2025-07-19,02:10:20.000,200,11049665,-795,0,1752891019,12841.899577629993,10.75901624999824,54274.33890912 2025-07-19,02:10:21.000,200,11049706,-795,0,1752891020,12841.825478220002,10.744917989999522,54274.35288336001 2025-07-19,02:10:22.000,200,11049710,-795,0,1752891021,12841.778324049992,10.730819730000803,54274.28999928 2025-07-19,02:10:23.000,200,11049678,-795,0,1752891022,12841.751378809997,10.716721470002085,54274.27602504001 2025-07-19,02:10:24.000,200,11049694,-795,0,1752891023,12841.785060360002,10.709672340002726,54274.24108944 2025-07-19,02:10:25.000,200,11049674,-795,0,1752891024,12841.724433570002,10.730819730000803,54274.450703040005 2025-07-19,02:10:26.000,200,11049685,-795,0,1752891025,12841.684015710001,10.695574080004008,54274.32493488001 2025-07-19,02:10:27.000,200,11049680,-795,0,1752891026,12841.562762130001,10.695574080004008,54274.283012160005 2025-07-19,02:10:28.000,200,11049696,-795,0,1752891027,12841.52234427,10.6321319100025,54273.98955312001 2025-07-19,02:10:29.000,200,11049705,-795,0,1752891028,12841.556025819991,10.6321319100025,54274.19916672 2025-07-19,02:10:30.000,200,11049706,-795,0,1752891029,12841.562762130001,10.58278799999971,54274.34589624 2025-07-19,02:10:31.000,200,11049665,-795,0,1752891030,12841.495399029991,10.589837129999069,54274.34589624 2025-07-19,02:10:32.000,200,11049672,-795,0,1752891031,12841.515607959991,10.58278799999971,54274.31794776 2025-07-19,02:10:33.000,200,11049650,-795,0,1752891032,12841.37414544999,10.568689740000991,54274.28999928 2025-07-19,02:10:34.000,200,11049618,-795,0,1752891033,12841.367409139995,10.540493220003555,54274.28999928 2025-07-19,02:10:35.000,200,11049668,-795,0,1752891034,12841.29330972999,10.561640610001632,54274.31794776 2025-07-19,02:10:36.000,200,11049664,-795,0,1752891035,12841.21921032,10.470001920002687,54274.15724400001 2025-07-19,02:10:37.000,200,11049726,-795,0,1752891036,12841.165319839994,10.462952790003328,54274.03846296001 2025-07-19,02:10:38.000,200,11049657,-795,0,1752891037,12841.15184721999,10.420658009999897,54274.07339856 2025-07-19,02:10:39.000,200,11049652,-795,0,1752891038,12841.145110909994,10.364264969997748,54274.20615384001 2025-07-19,02:10:40.000,200,11049708,-795,0,1752891039,12841.084484119994,10.364264969997748,54274.1921796 2025-07-19,02:10:41.000,200,11049664,-795,0,1752891040,12841.084484119994,10.34311757999967,54274.26903792 2025-07-19,02:10:42.000,200,11049711,-795,0,1752891041,12840.983439469994,10.364264969997748,54274.12929552 2025-07-19,02:10:43.000,200,11049682,-795,0,1752891042,12840.922812679994,10.307871930002875,54274.07339856 2025-07-19,02:10:44.000,200,11049646,-795,0,1752891043,12840.909340059989,10.237380630002008,54274.12929552 2025-07-19,02:10:45.000,200,11049677,-795,0,1752891044,12840.821768029993,10.230331500002649,54274.07339856 2025-07-19,02:10:46.000,200,11049659,-795,0,1752891045,12840.754404929998,10.188036719999218,54274.01750160001 2025-07-19,02:10:47.000,200,11049671,-795,0,1752891046,12840.687041830002,10.110496289998991,54273.94064328001 2025-07-19,02:10:48.000,200,11049687,-795,0,1752891047,12840.666832900002,10.089348900000914,54273.87077208001 2025-07-19,02:10:49.000,200,11049699,-795,0,1752891048,12840.740932309993,10.04705412000476,54273.96859176001 2025-07-19,02:10:50.000,200,11049676,-795,0,1752891049,12840.680305519993,10.054103250004118,54274.0524372 2025-07-19,02:10:51.000,200,11049682,-795,0,1752891050,12840.653360279997,10.04705412000476,54273.97557888 2025-07-19,02:10:52.000,200,11049687,-795,0,1752891051,12840.680305519993,9.969513690004533,54274.115321280005 2025-07-19,02:10:53.000,200,11049695,-795,0,1752891052,12840.653360279997,9.891973260004306,54274.03147584 2025-07-19,02:10:54.000,200,11049664,-795,0,1752891053,12840.619678729992,9.80738370000472,54274.00352736 2025-07-19,02:10:55.000,200,11049714,-795,0,1752891054,12840.619678729992,9.81443283000408,54274.07339856 2025-07-19,02:10:56.000,200,11049682,-795,0,1752891055,12840.646623970002,9.772138050000649,54274.08038568 2025-07-19,02:10:57.000,200,11049704,-795,0,1752891056,12840.545579320002,9.75803979000193,54273.68211984001 2025-07-19,02:10:58.000,200,11049679,-795,0,1752891057,12840.552315629997,9.75803979000193,54273.89173344001 2025-07-19,02:10:59.000,200,11049634,-795,0,1752891058,12840.552315629997,9.729843270004494,54273.91968192001 2025-07-19,02:11:00.000,200,11049689,-795,0,1752891059,12840.619678729992,9.680499360001704,54273.94064328001 2025-07-19,02:11:01.000,200,11049690,-795,0,1752891060,12840.592733489997,9.602958930001478,54273.83583648 2025-07-19,02:11:02.000,200,11049690,-795,0,1752891061,12840.599469799992,9.58886067000276,54273.75897816 2025-07-19,02:11:03.000,200,11049706,-795,0,1752891062,12840.626415040002,9.53951675999997,54273.76596528 2025-07-19,02:11:04.000,200,11049679,-795,0,1752891063,12840.673569209997,9.53951675999997,54273.80090088001 2025-07-19,02:11:05.000,200,11049699,-795,0,1752891064,12840.633151349997,9.476074589998461,54273.76596528 2025-07-19,02:11:06.000,200,11049679,-795,0,1752891065,12840.639887659992,9.525418500001251,54273.64019712 2025-07-19,02:11:07.000,200,11049718,-795,0,1752891066,12840.626415040002,9.469025459999102,54273.51442896001 2025-07-19,02:11:08.000,200,11049686,-795,0,1752891067,12840.606206110002,9.504271110003174,54273.5284032 2025-07-19,02:11:09.000,200,11049684,-795,0,1752891068,12840.639887659992,9.36328851000144,54273.43757064001 2025-07-19,02:11:10.000,200,11049680,-795,0,1752891069,12840.713987069998,9.34919025000272,54273.57032592 2025-07-19,02:11:11.000,200,11049692,-795,0,1752891070,12840.767877550003,9.30689546999929,54273.61923576 2025-07-19,02:11:12.000,200,11049679,-795,0,1752891071,12840.821768029993,9.278698950001854,54273.612248640005 2025-07-19,02:11:13.000,200,11049673,-795,0,1752891072,12840.754404929998,9.229355039999064,54273.458532 2025-07-19,02:11:14.000,200,11049620,-795,0,1752891073,12840.828504339988,9.278698950001854,54273.493467600005 2025-07-19,02:11:15.000,200,11049719,-795,0,1752891074,12840.895867439998,9.243453299997782,54273.54936456 2025-07-19,02:11:16.000,200,11049660,-795,0,1752891075,12840.855449579998,9.299846339999931,54273.374686560004 2025-07-19,02:11:17.000,200,11049663,-795,0,1752891076,12840.848713269988,9.271649820002494,54273.24193128 2025-07-19,02:11:18.000,200,11049726,-795,0,1752891077,12840.949757919989,9.257551560003776,54273.38167368 2025-07-19,02:11:19.000,200,11049638,-795,0,1752891078,12841.023857329994,9.257551560003776,54273.48648048001 2025-07-19,02:11:20.000,200,11049673,-795,0,1752891079,12841.044066259994,9.250502430004417,54273.45154488 2025-07-19,02:11:21.000,200,11049654,-795,0,1752891080,12841.05080256999,9.208207650000986,54273.507441839996 2025-07-19,02:11:22.000,200,11049690,-795,0,1752891081,12840.976703159999,9.250502430004417,54273.172060079996 2025-07-19,02:11:23.000,200,11049650,-795,0,1752891082,12841.077747809999,9.250502430004417,54273.374686560004 2025-07-19,02:11:24.000,200,11049667,-795,0,1752891083,12841.037329949999,9.236404169998423,54273.36071232 2025-07-19,02:11:25.000,200,11049668,-795,0,1752891084,12841.11816567,9.250502430004417,54273.395647920006 2025-07-19,02:11:26.000,200,11049721,-795,0,1752891085,12841.057538879999,9.208207650000986,54273.26289264 2025-07-19,02:11:27.000,200,11049688,-795,0,1752891086,12841.023857329994,9.201158520001627,54273.12315024 2025-07-19,02:11:28.000,200,11049647,-795,0,1752891087,12841.07101149999,9.201158520001627,54273.22096992001 2025-07-19,02:11:29.000,200,11049666,-795,0,1752891088,12841.104693049994,9.17296200000419,54273.24891840001 2025-07-19,02:11:30.000,200,11049720,-795,0,1752891089,12841.044066259994,9.194109390002268,54273.03231768001 2025-07-19,02:11:31.000,200,11049706,-795,0,1752891090,12841.044066259994,9.109519830002682,54273.2139828 2025-07-19,02:11:32.000,200,11049664,-795,0,1752891091,12841.044066259994,9.07427417999861,54273.24193128 2025-07-19,02:11:33.000,200,11049675,-795,0,1752891092,12841.084484119994,8.961488100001588,54273.26987976001 2025-07-19,02:11:34.000,200,11049695,-795,0,1752891093,12841.246155559995,8.89804593000008,54273.31878960001 2025-07-19,02:11:35.000,200,11049691,-795,0,1752891094,12841.326991279995,8.827554629999213,54273.38866080001 2025-07-19,02:11:36.000,200,11049681,-795,0,1752891095,12841.37414544999,8.855751150003925,54273.36769944001 2025-07-19,02:11:37.000,200,11049681,-795,0,1752891096,12841.367409139995,8.820505499999854,54273.13712448 2025-07-19,02:11:38.000,200,11049724,-795,0,1752891097,12841.48192641,8.848702020004566,54273.20000856001 2025-07-19,02:11:39.000,200,11049691,-795,0,1752891098,12841.5425532,8.820505499999854,54273.444557760005 2025-07-19,02:11:40.000,200,11049705,-795,0,1752891099,12841.650334159996,8.876898540002003,54273.507441839996 2025-07-19,02:11:41.000,200,11049665,-795,0,1752891100,12841.704224640001,8.869849410002644,54273.52141608 2025-07-19,02:11:42.000,200,11049700,-795,0,1752891101,12841.731169879997,8.848702020004566,54273.45154488 2025-07-19,02:11:43.000,200,11049680,-795,0,1752891102,12841.758115119992,8.813456370000495,54273.46551912001 2025-07-19,02:11:44.000,200,11049725,-795,0,1752891103,12841.859159769992,8.813456370000495,54273.51442896001 2025-07-19,02:11:45.000,200,11049708,-795,0,1752891104,12841.899577629993,8.757063329998346,54273.507441839996 2025-07-19,02:11:46.000,200,11049689,-795,0,1752891105,12841.906313940002,8.820505499999854,54273.40962216 2025-07-19,02:11:47.000,200,11049686,-795,0,1752891106,12841.886105010002,8.869849410002644,54273.444557760005 2025-07-19,02:11:48.000,200,11049647,-795,0,1752891107,12841.946731800002,8.890996800000721,54273.46551912001 2025-07-19,02:11:49.000,200,11049692,-795,0,1752891108,12842.034303829998,8.968537230000948,54273.40263504 2025-07-19,02:11:50.000,200,11049696,-795,0,1752891109,12842.175766339999,8.94738984000287,54273.276866880005 2025-07-19,02:11:51.000,200,11049723,-795,0,1752891110,12842.384591949995,8.820505499999854,54273.493467600005 2025-07-19,02:11:52.000,200,11049674,-795,0,1752891111,12842.43848243,8.700670290003472,54273.493467600005 2025-07-19,02:11:53.000,200,11049724,-795,0,1752891112,12842.485636599995,8.566736820001097,54273.53539032001 2025-07-19,02:11:54.000,200,11049745,-795,0,1752891113,12842.39132825999,8.559687690001738,54273.3537252 2025-07-19,02:11:55.000,200,11049684,-795,0,1752891114,12842.45195504999,8.531491170004301,54273.52141608 2025-07-19,02:11:56.000,200,11049681,-795,0,1752891115,12842.49910922,8.559687690001738,54273.612248640005 2025-07-19,02:11:57.000,200,11049674,-795,0,1752891116,12842.526054459995,8.559687690001738,54273.46551912001 2025-07-19,02:11:58.000,200,11049708,-795,0,1752891117,12842.465427669995,8.580835079999815,54273.38167368 2025-07-19,02:11:59.000,200,11049692,-795,0,1752891118,12842.627099109995,8.531491170004301,54273.47949336 2025-07-19,02:12:00.000,200,11049697,-795,0,1752891119,12842.69446220999,8.510343779998948,54273.53539032001 2025-07-19,02:12:01.000,200,11049697,-795,0,1752891120,12842.755088999991,8.503294649999589,54273.53539032001 2025-07-19,02:12:02.000,200,11049722,-795,0,1752891121,12842.768561619996,8.510343779998948,54273.53539032001 2025-07-19,02:12:03.000,200,11049674,-795,0,1752891122,12842.849397339996,8.510343779998948,54273.283854 2025-07-19,02:12:04.000,200,11049664,-795,0,1752891123,12842.876342579992,8.503294649999589,54273.47250624 2025-07-19,02:12:05.000,200,11049684,-795,0,1752891124,12842.970650919997,8.503294649999589,54273.64718424 2025-07-19,02:12:06.000,200,11049679,-795,0,1752891125,12843.098640809993,8.524442039997666,54273.68211984001 2025-07-19,02:12:07.000,200,11049623,-795,0,1752891126,12842.984123540002,8.503294649999589,54273.31878960001 2025-07-19,02:12:08.000,200,11049684,-795,0,1752891127,12843.159267599993,8.475098130002152,54273.58430016001 2025-07-19,02:12:09.000,200,11049574,-795,0,1752891128,12843.273784869998,8.48919639000087,54273.64019712 2025-07-19,02:12:10.000,200,11049675,-795,0,1752891129,12843.314202729998,8.475098130002152,54273.61923576 2025-07-19,02:12:11.000,200,11049651,-795,0,1752891130,12843.415247379999,8.49624552000023,54273.444557760005 2025-07-19,02:12:12.000,200,11049710,-795,0,1752891131,12843.395038449999,8.54558943000302,54273.458532 2025-07-19,02:12:13.000,200,11049636,-795,0,1752891132,12843.50955571999,8.517392909998307,54273.5982744 2025-07-19,02:12:14.000,200,11049683,-795,0,1752891133,12843.63754561,8.531491170004301,54273.72404256001 2025-07-19,02:12:15.000,200,11049684,-795,0,1752891134,12843.67122715999,8.48919639000087,54273.6681456 2025-07-19,02:12:16.000,200,11049685,-795,0,1752891135,12843.81942598,8.503294649999589,54273.78692664 2025-07-19,02:12:17.000,200,11049640,-795,0,1752891136,12843.75206287999,8.453950740004075,54273.31180248 2025-07-19,02:12:18.000,200,11049675,-795,0,1752891137,12843.91373431999,8.432803349998721,54273.38167368 2025-07-19,02:12:19.000,200,11049698,-795,0,1752891138,12844.021515280001,8.43985247999808,54273.612248640005 2025-07-19,02:12:20.000,200,11049706,-795,0,1752891139,12844.162977790002,8.468049000002793,54273.83583648 2025-07-19,02:12:21.000,200,11049649,-795,0,1752891140,12844.264022440002,8.49624552000023,54273.84981072001 2025-07-19,02:12:22.000,200,11049675,-795,0,1752891141,12844.317912919993,8.517392909998307,54273.86378496 2025-07-19,02:12:23.000,200,11049718,-795,0,1752891142,12844.405484950003,8.460999870003434,54273.71705544 2025-07-19,02:12:24.000,200,11049720,-795,0,1752891143,12844.560420079993,8.48919639000087,54273.86378496 2025-07-19,02:12:25.000,200,11049697,-795,0,1752891144,12844.668201039989,8.517392909998307,54273.80090088001 2025-07-19,02:12:26.000,200,11049706,-795,0,1752891145,12844.70861889999,8.503294649999589,54273.80090088001 2025-07-19,02:12:27.000,200,11049730,-795,0,1752891146,12844.775982,8.54558943000302,54273.710068320004 2025-07-19,02:12:28.000,200,11049701,-795,0,1752891147,12844.83660879,8.594933339998533,54273.76596528 2025-07-19,02:12:29.000,200,11049679,-795,0,1752891148,12844.944389749995,8.616080730003887,54273.77295240001 2025-07-19,02:12:30.000,200,11049709,-795,0,1752891149,12845.03869809,8.637228120001964,54273.89173344001 2025-07-19,02:12:31.000,200,11049648,-795,0,1752891150,12845.1801606,8.524442039997666,54273.82186224001 2025-07-19,02:12:32.000,200,11049720,-795,0,1752891151,12845.294677869992,8.552638560002379,54273.83583648 2025-07-19,02:12:33.000,200,11049644,-795,0,1752891152,12845.422667760002,8.552638560002379,54273.842823599996 2025-07-19,02:12:34.000,200,11049710,-795,0,1752891153,12845.415931449992,8.573785950000456,54273.6681456 2025-07-19,02:12:35.000,200,11049685,-795,0,1752891154,12845.490030859997,8.54558943000302,54273.63321000001 2025-07-19,02:12:36.000,200,11049689,-795,0,1752891155,12845.591075509998,8.559687690001738,54273.65417136001 2025-07-19,02:12:37.000,200,11049691,-795,0,1752891156,12845.496767169992,8.53854030000366,54273.36769944001 2025-07-19,02:12:38.000,200,11049670,-795,0,1752891157,12845.624757060003,8.531491170004301,54273.69609408 2025-07-19,02:12:39.000,200,11049690,-795,0,1752891158,12845.638229679993,8.552638560002379,54273.79391376 2025-07-19,02:12:40.000,200,11049673,-795,0,1752891159,12845.651702299998,8.616080730003887,54273.7380168 2025-07-19,02:12:41.000,200,11049636,-795,0,1752891160,12845.752746949998,8.735915940000268,54273.75897816 2025-07-19,02:12:42.000,200,11049728,-795,0,1752891161,12845.779692189994,8.799358110001776,54273.71705544 2025-07-19,02:12:43.000,200,11049676,-795,0,1752891162,12845.914418389999,8.841652889997931,54273.78692664 2025-07-19,02:12:44.000,200,11049683,-795,0,1752891163,12846.01546304,8.883947670001362,54273.842823599996 2025-07-19,02:12:45.000,200,11049698,-795,0,1752891164,12846.143452929995,8.94738984000287,54274.08038568 2025-07-19,02:12:46.000,200,11049685,-795,0,1752891165,12846.29838806,9.010832010004378,54274.18519248001 2025-07-19,02:12:47.000,200,11049658,-795,0,1752891166,12846.39943271,9.010832010004378,54274.115321280005 2025-07-19,02:12:48.000,200,11049652,-795,0,1752891167,12846.513949979992,9.039028530001815,54274.10833416001 2025-07-19,02:12:49.000,200,11049631,-795,0,1752891168,12846.608258319997,9.060175919999892,54274.17121824 2025-07-19,02:12:50.000,200,11049657,-795,0,1752891169,12846.729511899997,9.088372440004605,54274.18519248001 2025-07-19,02:12:51.000,200,11049663,-795,0,1752891170,12846.844029170003,9.088372440004605,54274.27602504001 2025-07-19,02:12:52.000,200,11049683,-795,0,1752891171,12846.924864889988,9.151814609998837,54274.03147584 2025-07-19,02:12:53.000,200,11049661,-795,0,1752891172,12847.012436919998,9.236404169998423,54274.32493488001 2025-07-19,02:12:54.000,200,11049639,-795,0,1752891173,12847.160635739994,9.285748080001213,54274.3668576 2025-07-19,02:12:55.000,200,11049668,-795,0,1752891174,12847.322307179995,9.292797210000572,54274.47166440001 2025-07-19,02:12:56.000,200,11049702,-795,0,1752891175,12847.37619766,9.285748080001213,54274.53454848 2025-07-19,02:12:57.000,200,11049675,-795,0,1752891176,12847.23473515,9.342141120003362,54274.03147584 2025-07-19,02:12:58.000,200,11049656,-795,0,1752891177,12847.524396479996,9.335091990004003,54274.450703040005 2025-07-19,02:12:59.000,200,11049722,-795,0,1752891178,12847.59849589,9.384435899999517,54274.55550984 2025-07-19,02:13:00.000,200,11049697,-795,0,1752891179,12847.686067919996,9.440828940001666,54274.49262576001 2025-07-19,02:13:01.000,200,11049709,-795,0,1752891180,12847.686067919996,9.53951675999997,54274.5066 2025-07-19,02:13:02.000,200,11049686,-795,0,1752891181,12847.841003050002,9.567713280004682,54274.618393920005 2025-07-19,02:13:03.000,200,11049724,-795,0,1752891182,12848.016147109993,9.602958930001478,54274.73018784001 2025-07-19,02:13:04.000,200,11049690,-795,0,1752891183,12848.016147109993,9.617057190000196,54274.716213600004 2025-07-19,02:13:05.000,200,11049637,-795,0,1752891184,12848.070037589998,9.631155449998914,54274.70223936 2025-07-19,02:13:06.000,200,11049685,-795,0,1752891185,12848.083510209988,9.652302840004268,54274.49262576001 2025-07-19,02:13:07.000,200,11049683,-795,0,1752891186,12848.150873309998,9.75803979000193,54274.58345832 2025-07-19,02:13:08.000,200,11049727,-795,0,1752891187,12848.312544749999,9.750990660002572,54274.6463424 2025-07-19,02:13:09.000,200,11049706,-795,0,1752891188,12848.40685308999,9.856727610000235,54274.6463424 2025-07-19,02:13:10.000,200,11049700,-795,0,1752891189,12848.54831559999,9.891973260004306,54274.8908916 2025-07-19,02:13:11.000,200,11049707,-795,0,1752891190,12848.63588763,9.899022390003665,54274.97473704001 2025-07-19,02:13:12.000,200,11049714,-795,0,1752891191,12848.743668589996,9.906071520003024,54275.04460824001 2025-07-19,02:13:13.000,200,11049685,-795,0,1752891192,12848.75040489999,9.906071520003024,54274.91884008 2025-07-19,02:13:14.000,200,11049729,-795,0,1752891193,12848.83797693,9.906071520003024,54274.904865840006 2025-07-19,02:13:15.000,200,11049694,-795,0,1752891194,12848.831240619991,9.969513690004533,54274.86294312 2025-07-19,02:13:16.000,200,11049666,-795,0,1752891195,12848.979439440001,10.004759340001328,54274.84896888 2025-07-19,02:13:17.000,200,11049678,-795,0,1752891196,12848.992912059992,10.054103250004118,54274.765123440004 2025-07-19,02:13:18.000,200,11049686,-795,0,1752891197,12848.979439440001,10.12459454999771,54274.98172416 2025-07-19,02:13:19.000,200,11049657,-795,0,1752891198,12849.053538849992,10.075250640002196,54275.00967264 2025-07-19,02:13:20.000,200,11049676,-795,0,1752891199,12849.262364460003,10.082299770001555,54275.18435064 2025-07-19,02:13:21.000,200,11049626,-795,0,1752891200,12849.248891839998,10.096398030000273,54275.100505200004 2025-07-19,02:13:22.000,200,11049732,-795,0,1752891201,12849.356672799993,10.11754541999835,54275.11447944001 2025-07-19,02:13:23.000,200,11049687,-795,0,1752891202,12849.356672799993,10.145741940003063,54275.121466560006 2025-07-19,02:13:24.000,200,11049688,-795,0,1752891203,12849.464453759989,10.152791070002422,54274.99569840001 2025-07-19,02:13:25.000,200,11049658,-795,0,1752891204,12849.54528947999,10.202134979997936,54275.100505200004 2025-07-19,02:13:26.000,200,11049658,-795,0,1752891205,12849.67327937,10.209184110004571,54275.386977120004 2025-07-19,02:13:27.000,200,11049725,-795,0,1752891206,12849.639597819994,10.244429760001367,54275.35204152 2025-07-19,02:13:28.000,200,11049663,-795,0,1752891207,12849.71369723,10.265577149999444,54275.338067280005 2025-07-19,02:13:29.000,200,11049648,-795,0,1752891208,12849.73390616,10.22328237000329,54275.386977120004 2025-07-19,02:13:30.000,200,11049686,-755,0,1752891209,12849.801269259995,10.244429760001367,54275.36601576 2025-07-19,02:13:31.000,200,11049661,-795,0,1752891210,12849.84842342999,10.307871930002875,54275.3450544 2025-07-19,02:13:32.000,200,11049704,-795,0,1752891211,12849.86863235999,10.314921060002234,54275.28217032001 2025-07-19,02:13:33.000,200,11049706,-795,0,1752891212,12849.83495081,10.336068450000312,54275.26120896001 2025-07-19,02:13:34.000,200,11049696,-795,0,1752891213,12849.989885939991,10.385412360003102,54275.5197324 2025-07-19,02:13:35.000,200,11049715,-795,0,1752891214,12849.97641332,10.434756269998616,54275.65248768 2025-07-19,02:13:36.000,200,11049696,-635,0,1752891215,12850.010094869991,10.441805399997975,54275.603577840004 2025-07-19,02:13:37.000,200,11049631,-795,0,1752891216,12849.97641332,10.462952790003328,54275.40095136001 2025-07-19,02:13:38.000,200,11049649,-795,0,1752891217,12850.077457970001,10.505247569999483,54275.456848320006 2025-07-19,02:13:39.000,200,11049626,-795,0,1752891218,12850.063985349996,10.547542350002914,54275.53370664 2025-07-19,02:13:40.000,200,11049727,-795,0,1752891219,12850.138084760001,10.568689740000991,54275.65248768 2025-07-19,02:13:41.000,200,11049670,-795,0,1752891220,12850.131348449991,10.57573887000035,54275.69441040001 2025-07-19,02:13:42.000,200,11049704,-795,0,1752891221,12850.144821069996,10.646230170001218,54275.68043616 2025-07-19,02:13:43.000,200,11049687,-795,0,1752891222,12850.138084760001,10.653279300000577,54275.75030736 2025-07-19,02:13:44.000,200,11049727,-795,0,1752891223,12850.178502620001,10.653279300000577,54275.87607552 2025-07-19,02:13:45.000,200,11049643,-795,0,1752891224,12850.144821069996,10.610984520004422,54275.792230080006 2025-07-19,02:13:46.000,200,11049691,-795,0,1752891225,12850.151557379992,10.639181040001858,54275.75729448 2025-07-19,02:13:47.000,200,11049688,-795,0,1752891226,12850.090930589991,10.674426689998654,54275.69441040001 2025-07-19,02:13:48.000,200,11049739,-795,0,1752891227,12850.165029999996,10.639181040001858,54275.673449040005 2025-07-19,02:13:49.000,200,11049694,-795,0,1752891228,12850.171766309992,10.6321319100025,54275.75729448 2025-07-19,02:13:50.000,200,11049725,-795,0,1752891229,12850.212184169992,10.688524950004648,54275.83415280001 2025-07-19,02:13:51.000,200,11049680,-795,0,1752891230,12850.178502620001,10.646230170001218,54275.938959600004 2025-07-19,02:13:52.000,200,11049709,-795,0,1752891231,12850.171766309992,10.6321319100025,54275.8690884 2025-07-19,02:13:53.000,200,11049671,-795,0,1752891232,12850.084194279996,10.618033650003781,54275.82716568 2025-07-19,02:13:54.000,200,11049678,-795,0,1752891233,12850.084194279996,10.62508278000314,54275.603577840004 2025-07-19,02:13:55.000,200,11049673,-795,0,1752891234,12850.05724904,10.618033650003781,54275.68043616 2025-07-19,02:13:56.000,200,11049660,-795,0,1752891235,12850.104403209996,10.62508278000314,54275.75030736 2025-07-19,02:13:57.000,200,11049661,-795,0,1752891236,12850.023567489996,10.618033650003781,54275.73633312001 2025-07-19,02:13:58.000,200,11049683,-795,0,1752891237,12850.050512729991,10.660328429999936,54275.54069376 2025-07-19,02:13:59.000,200,11049716,-795,0,1752891238,12850.01683118,10.674426689998654,54275.81319144001 2025-07-19,02:14:00.000,200,11049712,-795,0,1752891239,12850.05724904,10.681475819998013,54275.99485656 2025-07-19,02:14:01.000,200,11049618,-795,0,1752891240,12849.983149629996,10.639181040001858,54275.938959600004 2025-07-19,02:14:02.000,200,11049677,-795,0,1752891241,12849.922522839996,10.62508278000314,54275.85511416 2025-07-19,02:14:03.000,200,11049705,-795,0,1752891242,12849.85515974,10.646230170001218,54275.7992172 2025-07-19,02:14:04.000,200,11049719,-795,0,1752891243,12849.86863235999,10.667377559999295,54275.722358880004 2025-07-19,02:14:05.000,200,11049662,-795,0,1752891244,12849.882104979995,10.681475819998013,54275.8690884 2025-07-19,02:14:06.000,200,11049689,-795,0,1752891245,12849.8955776,10.695574080004008,54275.8690884 2025-07-19,02:14:07.000,200,11049649,-795,0,1752891246,12849.821478189995,10.773114510004234,54275.85511416 2025-07-19,02:14:08.000,200,11049694,-795,0,1752891247,12849.841687119995,10.723770600001444,54275.89703688 2025-07-19,02:14:09.000,200,11049610,-795,0,1752891248,12849.821478189995,10.75901624999824,54276.008830800005 2025-07-19,02:14:10.000,200,11049671,-795,0,1752891249,12849.80800556999,10.737868860000162,54275.81319144001 2025-07-19,02:14:11.000,200,11049706,-795,0,1752891250,12849.76758770999,10.75196711999888,54275.88306264001 2025-07-19,02:14:12.000,200,11049695,-795,0,1752891251,12849.74737877999,10.773114510004234,54275.743320240006 2025-07-19,02:14:13.000,200,11049652,-795,0,1752891252,12849.659806749994,10.766065380004875,54275.743320240006 2025-07-19,02:14:14.000,200,11049696,-795,0,1752891253,12849.80800556999,10.75196711999888,54275.86210128001 2025-07-19,02:14:15.000,200,11049687,-795,0,1752891254,12849.74737877999,10.815409290000389,54275.95293384001 2025-07-19,02:14:16.000,200,11049682,-795,0,1752891255,12849.781060329995,10.829507549999107,54275.9738952 2025-07-19,02:14:17.000,200,11049663,-795,0,1752891256,12849.62612519999,10.843605809997825,54275.771268720004 2025-07-19,02:14:18.000,200,11049681,-795,0,1752891257,12849.65307044,10.80836016000103,54275.743320240006 2025-07-19,02:14:19.000,200,11049683,-795,0,1752891258,12849.639597819994,10.787212770002952,54275.729346 2025-07-19,02:14:20.000,200,11049670,-795,0,1752891259,12849.619388889994,10.787212770002952,54275.56864224001 2025-07-19,02:14:21.000,200,11049715,-795,0,1752891260,12849.680015679995,10.80131103000167,54275.890049760004 2025-07-19,02:14:22.000,200,11049676,-795,0,1752891261,12849.65307044,10.836556679998466,54275.75729448 2025-07-19,02:14:23.000,200,11049697,-795,0,1752891262,12849.66654305999,10.822458419999748,54275.82017856 2025-07-19,02:14:24.000,200,11049677,-795,0,1752891263,12849.70696091999,10.815409290000389,54276.0437664 2025-07-19,02:14:25.000,200,11049652,-795,0,1752891264,12849.65307044,10.780163640003593,54276.02280504 2025-07-19,02:14:26.000,200,11049697,-795,0,1752891265,12849.572234719999,10.780163640003593,54275.938959600004 2025-07-19,02:14:27.000,200,11049687,-795,0,1752891266,12849.511607929999,10.737868860000162,54275.73633312001 2025-07-19,02:14:28.000,200,11049689,-795,0,1752891267,12849.531816859999,10.723770600001444,54275.73633312001 2025-07-19,02:14:29.000,200,11049679,-795,0,1752891268,12849.525080549989,10.709672340002726,54275.77825584 2025-07-19,02:14:30.000,200,11049722,-795,0,1752891269,12849.56549840999,10.702623210003367,54275.87607552 2025-07-19,02:14:31.000,200,11049693,-795,0,1752891270,12849.58570733999,10.681475819998013,54275.75729448 2025-07-19,02:14:32.000,200,11049714,-795,0,1752891271,12849.525080549989,10.75901624999824,54275.911011120006 2025-07-19,02:14:33.000,200,11049734,-795,0,1752891272,12849.457717449994,10.744917989999522,54275.87607552 2025-07-19,02:14:34.000,200,11049686,-795,0,1752891273,12849.417299589993,10.766065380004875,54275.8690884 2025-07-19,02:14:35.000,200,11049687,-795,0,1752891274,12849.424035899989,10.716721470002085,54275.80620432 2025-07-19,02:14:36.000,200,11049691,-795,0,1752891275,12849.356672799993,10.737868860000162,54275.76428160001 2025-07-19,02:14:37.000,200,11049717,-795,0,1752891276,12849.282573390003,10.75196711999888,54275.722358880004 2025-07-19,02:14:38.000,200,11049728,-795,0,1752891277,12849.262364460003,10.75901624999824,54275.71537176001 2025-07-19,02:14:39.000,200,11049682,-795,0,1752891278,12849.255628149993,10.716721470002085,54275.73633312001 2025-07-19,02:14:40.000,200,11049700,-795,0,1752891279,12849.201737670002,10.744917989999522,54275.96690808 2025-07-19,02:14:41.000,200,11049696,-795,0,1752891280,12849.134374569992,10.723770600001444,54275.83415280001 2025-07-19,02:14:42.000,200,11049714,-795,0,1752891281,12849.026593609997,10.730819730000803,54275.673449040005 2025-07-19,02:14:43.000,200,11049700,-795,0,1752891282,12848.965966819997,10.674426689998654,54275.554668000004 2025-07-19,02:14:44.000,200,11049661,-795,0,1752891283,12848.959230510001,10.688524950004648,54275.63152632 2025-07-19,02:14:45.000,200,11049689,-795,0,1752891284,12848.885131099996,10.660328429999936,54275.61056496 2025-07-19,02:14:46.000,200,11049721,-795,0,1752891285,12848.851449549991,10.681475819998013,54275.49178392 2025-07-19,02:14:47.000,200,11049690,-795,0,1752891286,12848.77735014,10.674426689998654,54275.386977120004 2025-07-19,02:14:48.000,200,11049684,-795,0,1752891287,12848.73693228,10.709672340002726,54275.64550056001 2025-07-19,02:14:49.000,200,11049699,-795,0,1752891288,12848.73693228,10.709672340002726,54275.68742328 2025-07-19,02:14:50.000,200,11049685,-795,0,1752891289,12848.64936024999,10.730819730000803,54275.6594748 2025-07-19,02:14:51.000,200,11049670,-795,0,1752891290,12848.561788219995,10.688524950004648,54275.44287408 2025-07-19,02:14:52.000,200,11049686,-795,0,1752891291,12848.501161429995,10.702623210003367,54275.51274528 2025-07-19,02:14:53.000,200,11049678,-795,0,1752891292,12848.400116779994,10.702623210003367,54275.435886960004 2025-07-19,02:14:54.000,200,11049658,-795,0,1752891293,12848.4135894,10.681475819998013,54275.4149256 2025-07-19,02:14:55.000,200,11049666,-795,0,1752891294,12848.40685308999,10.660328429999936,54275.47780968001 2025-07-19,02:14:56.000,200,11049709,-795,0,1752891295,12848.339489989994,10.709672340002726,54275.56165512 2025-07-19,02:14:57.000,200,11049704,-795,0,1752891296,12848.157609619993,10.681475819998013,54275.44287408 2025-07-19,02:14:58.000,200,11049654,-795,0,1752891297,12848.123928069988,10.646230170001218,54275.39396424 2025-07-19,02:14:59.000,200,11049701,-795,0,1752891298,12848.036356039993,10.58278799999971,54275.35204152 2025-07-19,02:15:00.000,200,11049689,-795,0,1752891299,12848.029619729998,10.596886259998428,54275.49178392 2025-07-19,02:15:01.000,200,11049693,-795,0,1752891300,12847.921838770002,10.561640610001632,54275.51274528 2025-07-19,02:15:02.000,200,11049706,-795,0,1752891301,12847.820794120002,10.58278799999971,54275.47780968001 2025-07-19,02:15:03.000,200,11049708,-795,0,1752891302,12847.753431019992,10.505247569999483,54275.47780968001 2025-07-19,02:15:04.000,200,11049687,-795,0,1752891303,12847.692804229991,10.547542350002914,54275.36601576 2025-07-19,02:15:05.000,200,11049644,-795,0,1752891304,12847.611968509991,10.533444090004195,54275.53370664 2025-07-19,02:15:06.000,200,11049655,-795,0,1752891305,12847.443560759995,10.568689740000991,54275.46383544 2025-07-19,02:15:07.000,200,11049694,-795,0,1752891306,12847.32904348999,10.519345829998201,54275.2751832 2025-07-19,02:15:08.000,200,11049668,-795,0,1752891307,12847.22799883999,10.455903660003969,54275.14941504 2025-07-19,02:15:09.000,200,11049688,-795,0,1752891308,12847.133690499999,10.406559750001179,54275.12845368 2025-07-19,02:15:10.000,200,11049715,-795,0,1752891309,12847.12695418999,10.427707139999256,54275.30313168 2025-07-19,02:15:11.000,200,11049682,-795,0,1752891310,12847.059591089994,10.371314100004383,54275.23326048001 2025-07-19,02:15:12.000,200,11049692,-795,0,1752891311,12847.025909539989,10.364264969997748,54275.01665976 2025-07-19,02:15:13.000,200,11049706,-795,0,1752891312,12846.978755369993,10.39951062000182,54275.240247600006 2025-07-19,02:15:14.000,200,11049697,-795,0,1752891313,12846.837292859993,10.39951062000182,54275.072556720006 2025-07-19,02:15:15.000,200,11049718,-795,0,1752891314,12846.790138689998,10.34311757999967,54275.030634 2025-07-19,02:15:16.000,200,11049704,-795,0,1752891315,12846.729511899997,10.307871930002875,54274.953775680005 2025-07-19,02:15:17.000,200,11049702,-795,0,1752891316,12846.520686290001,10.244429760001367,54274.55550984 2025-07-19,02:15:18.000,200,11049669,-795,0,1752891317,12846.601522010002,10.244429760001367,54274.82800752001 2025-07-19,02:15:19.000,200,11049688,-795,0,1752891318,12846.628467249997,10.209184110004571,54274.92582720001 2025-07-19,02:15:20.000,200,11049706,-795,0,1752891319,12846.534158909992,10.209184110004571,54274.8908916 2025-07-19,02:15:21.000,200,11049687,-795,0,1752891320,12846.412905329991,10.159840200001781,54274.58345832 2025-07-19,02:15:22.000,200,11049671,-795,0,1752891321,12846.31186067999,10.209184110004571,54274.716213600004 2025-07-19,02:15:23.000,200,11049676,-795,0,1752891322,12846.23776127,10.159840200001781,54274.63935528001 2025-07-19,02:15:24.000,200,11049681,-795,0,1752891323,12846.15018923999,10.12459454999771,54274.62538104 2025-07-19,02:15:25.000,200,11049690,-795,0,1752891324,12846.08956244999,10.068201510002837,54274.59044544001 2025-07-19,02:15:26.000,200,11049679,-795,0,1752891325,12845.92789100999,10.089348900000914,54274.52756136 2025-07-19,02:15:27.000,200,11049744,-795,0,1752891326,12845.833582669999,10.025906729999406,54274.3668576 2025-07-19,02:15:28.000,200,11049666,-795,0,1752891327,12845.820110049994,9.99066108000261,54274.429741680004 2025-07-19,02:15:29.000,200,11049655,-795,0,1752891328,12845.799901119994,9.99771021000197,54274.5764712 2025-07-19,02:15:30.000,200,11049677,-795,0,1752891329,12845.719065399993,9.927218910001102,54274.53454848 2025-07-19,02:15:31.000,200,11049670,-795,0,1752891330,12845.665174919988,9.906071520003024,54274.52057424001 2025-07-19,02:15:32.000,200,11049695,-795,0,1752891331,12845.591075509998,9.835580220002157,54274.37384472001 2025-07-19,02:15:33.000,200,11049711,-795,0,1752891332,12845.523712410002,9.793285439998726,54274.33890912 2025-07-19,02:15:34.000,200,11049714,-795,0,1752891333,12845.469821929997,9.750990660002572,54274.24108944 2025-07-19,02:15:35.000,200,11049703,-795,0,1752891334,12845.483294550002,9.772138050000649,54274.213140960004 2025-07-19,02:15:36.000,200,11049652,-795,0,1752891335,12845.382249900002,9.743941530003212,54274.2620508 2025-07-19,02:15:37.000,200,11049735,-795,0,1752891336,12845.314886799992,9.750990660002572,54274.22012808 2025-07-19,02:15:38.000,200,11049694,-795,0,1752891337,12845.254260009991,9.750990660002572,54274.31096064 2025-07-19,02:15:39.000,200,11049688,-795,0,1752891338,12845.247523699996,9.673450230002345,54274.28999928 2025-07-19,02:15:40.000,200,11049708,-795,0,1752891339,12845.220578460001,9.701646749999782,54274.35987048 2025-07-19,02:15:41.000,200,11049689,-795,0,1752891340,12845.220578460001,9.659351970003627,54274.32493488001 2025-07-19,02:15:42.000,200,11049695,-795,0,1752891341,12845.133006429991,9.673450230002345,54274.31794776 2025-07-19,02:15:43.000,200,11049686,-795,0,1752891342,12845.09932488,9.645253710004908,54274.25506368001 2025-07-19,02:15:44.000,200,11049692,-795,0,1752891343,12845.106061189996,9.624106319999555,54274.31794776 2025-07-19,02:15:45.000,200,11049670,-795,0,1752891344,12845.05890702,9.666401100002986,54274.22012808 2025-07-19,02:15:46.000,200,11049688,-795,0,1752891345,12845.05217070999,9.624106319999555,54274.28999928 2025-07-19,02:15:47.000,200,11049754,-795,0,1752891346,12844.89723558,9.645253710004908,54274.13628264001 2025-07-19,02:15:48.000,200,11049699,-795,0,1752891347,12844.85681772,9.574762410004041,54274.07339856 2025-07-19,02:15:49.000,200,11049697,-795,0,1752891348,12844.85681772,9.5818115400034,54274.00352736 2025-07-19,02:15:50.000,200,11049718,-795,0,1752891349,12844.843345099995,9.5818115400034,54274.066411440006 2025-07-19,02:15:51.000,200,11049718,-795,0,1752891350,12844.76924568999,9.574762410004041,54274.15724400001 2025-07-19,02:15:52.000,200,11049730,-795,0,1752891351,12844.715355209999,9.546565889999329,54274.09435992 2025-07-19,02:15:53.000,200,11049633,-795,0,1752891352,12844.607574249989,9.5818115400034,54273.75897816 2025-07-19,02:15:54.000,200,11049657,-795,0,1752891353,12844.553683769998,9.58886067000276,54274.03846296001 2025-07-19,02:15:55.000,200,11049720,-795,0,1752891354,12844.493056979998,9.624106319999555,54273.94064328001 2025-07-19,02:15:56.000,200,11049729,-795,0,1752891355,12844.513265909998,9.602958930001478,54274.045450080004 2025-07-19,02:15:57.000,200,11049690,-795,0,1752891356,12844.398748639993,9.624106319999555,54273.88474632 2025-07-19,02:15:58.000,200,11049733,-795,0,1752891357,12844.365067090002,9.617057190000196,54273.80090088001 2025-07-19,02:15:59.000,200,11049691,-795,0,1752891358,12844.331385539997,9.610008060000837,54273.83583648 2025-07-19,02:16:00.000,200,11049724,-795,0,1752891359,12844.378539709993,9.602958930001478,54273.87077208001 2025-07-19,02:16:01.000,200,11049612,-795,0,1752891360,12844.230340889997,9.624106319999555,54273.69609408 2025-07-19,02:16:02.000,200,11049700,-795,0,1752891361,12844.203395650002,9.638204579998273,54273.83583648 2025-07-19,02:16:03.000,200,11049719,-795,0,1752891362,12844.075405759992,9.652302840004268,54273.710068320004 2025-07-19,02:16:04.000,200,11049655,-795,0,1752891363,12844.028251589996,9.673450230002345,54273.6681456 2025-07-19,02:16:05.000,200,11049691,-795,0,1752891364,12844.021515280001,9.666401100002986,54273.69609408 2025-07-19,02:16:06.000,200,11049686,-795,0,1752891365,12844.034987899991,9.666401100002986,54273.675132719996 2025-07-19,02:16:07.000,200,11049671,-795,0,1752891366,12843.9002617,9.638204579998273,54273.54936456 2025-07-19,02:16:08.000,200,11049711,-795,0,1752891367,12843.927206939996,9.595909800002119,54273.59128728 2025-07-19,02:16:09.000,200,11049692,-795,0,1752891368,12843.87331645999,9.624106319999555,54273.612248640005 2025-07-19,02:16:10.000,200,11049671,-795,0,1752891369,12843.826162289995,9.645253710004908,54273.64718424 2025-07-19,02:16:11.000,200,11049693,-795,0,1752891370,12843.785744429995,9.645253710004908,54273.64718424 2025-07-19,02:16:12.000,200,11049674,-795,0,1752891371,12843.75879919,9.645253710004908,54273.50045472 2025-07-19,02:16:13.000,200,11049697,-795,0,1752891372,12843.65101822999,9.645253710004908,54273.395647920006 2025-07-19,02:16:14.000,200,11049679,-795,0,1752891373,12843.644281919995,9.617057190000196,54273.41660928001 2025-07-19,02:16:15.000,200,11049688,-795,0,1752891374,12843.67796347,9.638204579998273,54273.54936456 2025-07-19,02:16:16.000,200,11049707,-795,0,1752891375,12843.644281919995,9.595909800002119,54273.45154488 2025-07-19,02:16:17.000,200,11049618,-795,0,1752891376,12843.354620589998,9.638204579998273,54273.060266160006 2025-07-19,02:16:18.000,200,11049642,-795,0,1752891377,12843.523028339994,9.659351970003627,54273.3537252 2025-07-19,02:16:19.000,200,11049696,-795,0,1752891378,12843.46913785999,9.652302840004268,54273.40263504 2025-07-19,02:16:20.000,200,11049695,-795,0,1752891379,12843.442192619994,9.624106319999555,54273.38866080001 2025-07-19,02:16:21.000,200,11049682,-795,0,1752891380,12843.314202729998,9.610008060000837,54273.19302144 2025-07-19,02:16:22.000,200,11049679,-795,0,1752891381,12843.287257489988,9.610008060000837,54273.31878960001 2025-07-19,02:16:23.000,200,11049704,-795,0,1752891382,12843.415247379999,9.624106319999555,54273.38167368 2025-07-19,02:16:24.000,200,11049699,-795,0,1752891383,12843.408511069989,9.602958930001478,54273.33276384 2025-07-19,02:16:25.000,200,11049681,-795,0,1752891384,12843.314202729998,9.595909800002119,54273.339750959996 2025-07-19,02:16:26.000,200,11049671,-795,0,1752891385,12843.307466419988,9.595909800002119,54273.01834344 2025-07-19,02:16:27.000,200,11049764,-795,0,1752891386,12843.273784869998,9.638204579998273,54273.18603432 2025-07-19,02:16:28.000,200,11049665,-795,0,1752891387,12843.273784869998,9.652302840004268,54273.18603432 2025-07-19,02:16:29.000,200,11049723,-795,0,1752891388,12843.273784869998,9.617057190000196,54273.24891840001 2025-07-19,02:16:30.000,200,11049680,-795,0,1752891389,12843.314202729998,9.624106319999555,54273.26987976001 2025-07-19,02:16:31.000,200,11049684,-795,0,1752891390,12843.253575939998,9.610008060000837,54273.29084112 2025-07-19,02:16:32.000,200,11049719,-795,0,1752891391,12843.273784869998,9.638204579998273,54273.283854 2025-07-19,02:16:33.000,200,11049668,-795,0,1752891392,12843.192949149998,9.645253710004908,54273.22096992001 2025-07-19,02:16:34.000,200,11049688,-795,0,1752891393,12843.246839629988,9.631155449998914,54273.06725328 2025-07-19,02:16:35.000,200,11049670,-795,0,1752891394,12843.125586050002,9.701646749999782,54273.19302144 2025-07-19,02:16:36.000,200,11049710,-795,0,1752891395,12843.192949149998,9.701646749999782,54273.29782824001 2025-07-19,02:16:37.000,200,11049733,-795,0,1752891396,12843.091904499997,9.687548490001063,54273.2139828 2025-07-19,02:16:38.000,200,11049684,-795,0,1752891397,12843.085168190002,9.652302840004268,54273.060266160006 2025-07-19,02:16:39.000,200,11049667,-795,0,1752891398,12843.064959260002,9.70869587999914,54273.13712448 2025-07-19,02:16:40.000,200,11049700,-795,0,1752891399,12843.058222949992,9.666401100002986,54273.1441116 2025-07-19,02:16:41.000,200,11049668,-795,0,1752891400,12843.024541400002,9.673450230002345,54273.172060079996 2025-07-19,02:16:42.000,200,11049660,-795,0,1752891401,12842.984123540002,9.729843270004494,54272.81571696001 2025-07-19,02:16:43.000,200,11049679,-795,0,1752891402,12842.943705680002,9.729843270004494,54273.10218888001 2025-07-19,02:16:44.000,200,11049709,-795,0,1752891403,12842.977387229992,9.680499360001704,54273.1441116 2025-07-19,02:16:45.000,200,11049669,-755,0,1752891404,12842.930233059997,9.722794139997859,54273.18603432 2025-07-19,02:16:46.000,200,11049699,-795,0,1752891405,12842.889815199997,9.694597620000422,54273.01834344 2025-07-19,02:16:47.000,200,11049664,-795,0,1752891406,12842.829188409996,9.673450230002345,54272.85065256 2025-07-19,02:16:48.000,200,11049710,-795,0,1752891407,12842.869606269996,9.645253710004908,54272.990394960005 2025-07-19,02:16:49.000,200,11049663,-795,0,1752891408,12842.869606269996,9.638204579998273,54273.03231768001 2025-07-19,02:16:50.000,200,11049725,-795,0,1752891409,12842.829188409996,9.659351970003627,54272.92052376 2025-07-19,02:16:51.000,200,11049703,-795,0,1752891410,12842.815715789991,9.722794139997859,54273.039304800004 2025-07-19,02:16:52.000,200,11049684,-795,0,1752891411,12842.802243170001,9.680499360001704,54272.92751088 2025-07-19,02:16:53.000,200,11049692,-795,0,1752891412,12842.748352689996,9.722794139997859,54272.94847224 2025-07-19,02:16:54.000,200,11049701,-795,0,1752891413,12842.802243170001,9.680499360001704,54272.98340784001 2025-07-19,02:16:55.000,200,11049705,-795,0,1752891414,12842.788770549996,9.673450230002345,54272.93449800001 2025-07-19,02:16:56.000,200,11049714,-795,0,1752891415,12842.782034240001,9.687548490001063,54272.94847224 2025-07-19,02:16:57.000,200,11049678,-795,0,1752891416,12842.69446220999,9.680499360001704,54272.73187152 2025-07-19,02:16:58.000,200,11049691,-795,0,1752891417,12842.768561619996,9.680499360001704,54272.80174272 2025-07-19,02:16:59.000,200,11049662,-795,0,1752891418,12842.768561619996,9.750990660002572,54272.88558816001 2025-07-19,02:17:00.000,200,11049708,-795,0,1752891419,12842.835924719991,9.729843270004494,54272.92751088 2025-07-19,02:17:01.000,200,11049665,-795,0,1752891420,12842.835924719991,9.7157450099985,54272.941485120005 2025-07-19,02:17:02.000,200,11049707,-795,0,1752891421,12842.869606269996,9.70869587999914,54272.836678319996 2025-07-19,02:17:03.000,200,11049719,-795,0,1752891422,12842.876342579992,9.701646749999782,54272.836678319996 2025-07-19,02:17:04.000,200,11049708,-795,0,1752891423,12842.943705680002,9.694597620000422,54272.87860104 2025-07-19,02:17:05.000,200,11049663,-795,0,1752891424,12842.883078890001,9.680499360001704,54272.87860104 2025-07-19,02:17:06.000,200,11049723,-795,0,1752891425,12842.815715789991,9.750990660002572,54272.585142 2025-07-19,02:17:07.000,200,11049732,-795,0,1752891426,12842.876342579992,9.786236309999367,54272.64802608001 2025-07-19,02:17:08.000,200,11049736,-795,0,1752891427,12842.910024129997,9.828531090002798,54272.80174272 2025-07-19,02:17:09.000,200,11049718,-795,0,1752891428,12842.936969369992,9.835580220002157,54272.80174272 2025-07-19,02:17:10.000,200,11049733,-795,0,1752891429,12843.031277709997,9.828531090002798,54272.92052376 2025-07-19,02:17:11.000,200,11049723,-795,0,1752891430,12843.105377120002,9.75803979000193,54272.871613920004 2025-07-19,02:17:12.000,200,11049712,-795,0,1752891431,12843.186212840003,9.7157450099985,54272.76680712001 2025-07-19,02:17:13.000,200,11049712,-795,0,1752891432,12843.179476529993,9.53246763000061,54272.668987439996 2025-07-19,02:17:14.000,200,11049638,-795,0,1752891433,12843.098640809993,9.426730680002947,54272.655013200005 2025-07-19,02:17:15.000,200,11049713,-795,0,1752891434,12842.815715789991,9.454927200000384,54272.501296559996 2025-07-19,02:17:16.000,200,11049742,-795,0,1752891435,12842.68098959,9.687548490001063,54272.71091016 2025-07-19,02:17:17.000,200,11049703,-795,0,1752891436,12842.60015387,9.856727610000235,54272.71091016 2025-07-19,02:17:18.000,200,11049719,-795,0,1752891437,12842.72140745,9.927218910001102,54272.80872984 2025-07-19,02:17:19.000,200,11049721,-795,0,1752891438,12842.76182531,9.913120650002384,54272.86462680001 2025-07-19,02:17:20.000,200,11049721,-795,0,1752891439,12842.788770549996,9.920169780001743,54272.85763968 2025-07-19,02:17:21.000,200,11049657,-795,0,1752891440,12842.734880069991,9.927218910001102,54272.84366544001 2025-07-19,02:17:22.000,200,11049685,-795,0,1752891441,12842.667516969996,9.934268040000461,54272.69693592001 2025-07-19,02:17:23.000,200,11049703,-795,0,1752891442,12842.64057173,9.906071520003024,54272.55020640001 2025-07-19,02:17:24.000,200,11049715,-795,0,1752891443,12842.782034240001,9.920169780001743,54272.92751088 2025-07-19,02:17:25.000,200,11049730,-795,0,1752891444,12842.728143759996,9.934268040000461,54272.990394960005 2025-07-19,02:17:26.000,200,11049729,-795,0,1752891445,12842.72140745,9.976562820003892,54272.822704080005 2025-07-19,02:17:28.000,200,11049655,-795,0,1752891447,12842.775297929991,9.955415429998538,54272.91353664001 2025-07-19,02:17:29.000,200,11049653,-795,0,1752891448,12842.755088999991,9.962464559997898,54272.892575280006 2025-07-19,02:17:30.000,200,11049690,-795,0,1752891449,12842.768561619996,9.99066108000261,54272.85065256 2025-07-19,02:17:31.000,200,11049717,-795,0,1752891450,12842.707934829996,10.032955859998765,54272.71789728001 2025-07-19,02:17:32.000,200,11049696,-795,0,1752891451,12842.748352689996,10.04705412000476,54272.773794240005 2025-07-19,02:17:33.000,200,11049698,-795,0,1752891452,12842.795506859991,10.04705412000476,54272.87860104 2025-07-19,02:17:34.000,200,11049654,-795,0,1752891453,12842.835924719991,10.054103250004118,54272.95545936 2025-07-19,02:17:35.000,200,11049728,-795,0,1752891454,12842.795506859991,10.04705412000476,54272.78776848 2025-07-19,02:17:36.000,200,11049728,-795,0,1752891455,12842.876342579992,10.068201510002837,54272.8296912 2025-07-19,02:17:37.000,200,11049685,-795,0,1752891456,12842.896551509992,10.018857600000047,54272.90654952 2025-07-19,02:17:38.000,200,11049695,-715,0,1752891457,12842.835924719991,10.040004989998124,54272.62706472001 2025-07-19,02:17:39.000,200,11049649,-795,0,1752891458,12842.876342579992,10.068201510002837,54272.75982 2025-07-19,02:17:40.000,200,11049687,-795,0,1752891459,12842.936969369992,10.103447159999632,54272.8296912 2025-07-19,02:17:41.000,200,11049699,-795,0,1752891460,12842.990859849997,10.12459454999771,54273.060266160006 2025-07-19,02:17:42.000,200,11049691,-795,0,1752891461,12843.024541400002,10.138692810003704,54273.04629192 2025-07-19,02:17:43.000,200,11049703,-795,0,1752891462,12843.038014019992,10.054103250004118,54273.11616312 2025-07-19,02:17:44.000,200,11049707,-795,0,1752891463,12843.017805089992,10.082299770001555,54273.03231768001 2025-07-19,02:17:45.000,200,11049678,-795,0,1752891464,12843.058222949992,10.04705412000476,54273.05327904001 2025-07-19,02:17:46.000,200,11049719,-795,0,1752891465,12843.098640809993,10.068201510002837,54273.060266160006 2025-07-19,02:17:47.000,200,11049711,-795,0,1752891466,12843.112113429997,10.075250640002196,54273.0742404 2025-07-19,02:17:48.000,200,11049718,-795,0,1752891467,12843.058222949992,10.110496289998991,54272.84366544001 2025-07-19,02:17:49.000,200,11049745,-795,0,1752891468,12843.105377120002,10.152791070002422,54272.98340784001 2025-07-19,02:17:50.000,200,11049695,-795,0,1752891469,12843.159267599993,10.16688933000114,54273.08821464 2025-07-19,02:17:51.000,200,11049703,-795,0,1752891470,12843.206421770003,10.096398030000273,54273.18603432 2025-07-19,02:17:52.000,200,11049709,-795,0,1752891471,12843.213158079998,10.103447159999632,54273.13712448 2025-07-19,02:17:53.000,200,11049672,-795,0,1752891472,12843.240103319993,10.103447159999632,54273.158085840005 2025-07-19,02:17:54.000,200,11049697,-795,0,1752891473,12843.233367009998,10.110496289998991,54273.060266160006 2025-07-19,02:17:55.000,200,11049722,-795,0,1752891474,12843.226630699988,10.131643680004345,54273.060266160006 2025-07-19,02:17:56.000,200,11049720,-795,0,1752891475,12843.246839629988,10.202134979997936,54272.78776848 2025-07-19,02:17:57.000,200,11049671,-795,0,1752891476,12843.233367009998,10.195085849998577,54273.17904720001 2025-07-19,02:17:58.000,200,11049679,-795,0,1752891477,12843.206421770003,10.209184110004571,54273.06725328 2025-07-19,02:17:59.000,200,11049726,-795,0,1752891478,12843.280521179993,10.209184110004571,54273.17904720001 2025-07-19,02:18:00.000,200,11049699,-795,0,1752891479,12843.334411659998,10.195085849998577,54273.1441116 2025-07-19,02:18:01.000,200,11049672,-795,0,1752891480,12843.327675349989,10.188036719999218,54273.19302144 2025-07-19,02:18:02.000,200,11049704,-795,0,1752891481,12843.327675349989,10.237380630002008,54273.13013736001 2025-07-19,02:18:03.000,200,11049704,-795,0,1752891482,12843.314202729998,10.265577149999444,54273.06725328 2025-07-19,02:18:04.000,200,11049720,-795,0,1752891483,12843.341147969993,10.265577149999444,54272.92751088 2025-07-19,02:18:05.000,200,11049680,-795,0,1752891484,12843.395038449999,10.293773670004157,54273.30481536 2025-07-19,02:18:06.000,200,11049690,-795,0,1752891485,12843.374829519998,10.300822800003516,54273.26289264 2025-07-19,02:18:07.000,200,11049682,-795,0,1752891486,12843.354620589998,10.258528020000085,54273.158085840005 2025-07-19,02:18:08.000,200,11049708,-795,0,1752891487,12843.246839629988,10.300822800003516,54272.91353664001 2025-07-19,02:18:09.000,200,11049637,-795,0,1752891488,12843.307466419988,10.300822800003516,54273.060266160006 2025-07-19,02:18:10.000,200,11049718,-795,0,1752891489,12843.293993799998,10.272626279998804,54273.0742404 2025-07-19,02:18:11.000,200,11049730,-795,0,1752891490,12843.361356899994,10.244429760001367,54273.08821464 2025-07-19,02:18:12.000,200,11049686,-795,0,1752891491,12843.368093209989,10.286724540004798,54272.9694336 2025-07-19,02:18:13.000,200,11049718,-795,0,1752891492,12843.354620589998,10.329019320000953,54273.004369199996 2025-07-19,02:18:14.000,200,11049739,-795,0,1752891493,12843.395038449999,10.378363230003743,54272.990394960005 2025-07-19,02:18:15.000,200,11049691,-795,0,1752891494,12843.347884279989,10.434756269998616,54273.12315024 2025-07-19,02:18:16.000,200,11049669,-795,0,1752891495,12843.253575939998,10.455903660003969,54273.03231768001 2025-07-19,02:18:17.000,200,11049662,-795,0,1752891496,12843.145794980002,10.39246149000246,54273.109176000005 2025-07-19,02:18:18.000,200,11049669,-715,0,1752891497,12842.984123540002,10.371314100004383,54272.941485120005 2025-07-19,02:18:19.000,200,11049673,-795,0,1752891498,12843.024541400002,10.314921060002234,54273.03231768001 2025-07-19,02:18:20.000,200,11049714,-795,0,1752891499,12843.011068779997,10.307871930002875,54273.10218888001 2025-07-19,02:18:21.000,200,11049747,-795,0,1752891500,12843.038014019992,10.336068450000312,54273.24193128 2025-07-19,02:18:22.000,200,11049706,-795,0,1752891501,12843.031277709997,10.35016670999903,54273.36769944001 2025-07-19,02:18:23.000,200,11049712,-795,0,1752891502,12843.004332470002,10.307871930002875,54273.33276384 2025-07-19,02:18:24.000,200,11049642,-795,0,1752891503,12842.856133649992,10.307871930002875,54273.31878960001 2025-07-19,02:18:25.000,200,11049688,-795,0,1752891504,12843.004332470002,10.265577149999444,54273.40962216 2025-07-19,02:18:26.000,200,11049690,-795,0,1752891505,12842.889815199997,10.237380630002008,54273.40263504 2025-07-19,02:18:27.000,200,11049681,-795,0,1752891506,12842.876342579992,10.21623324000393,54273.3537252 2025-07-19,02:18:28.000,200,11049697,-795,0,1752891507,12842.775297929991,10.237380630002008,54273.22096992001 2025-07-19,02:18:29.000,200,11049699,-795,0,1752891508,12842.889815199997,10.230331500002649,54273.15109872001 2025-07-19,02:18:30.000,200,11049719,-795,0,1752891509,12842.923496750002,10.251478890000726,54273.507441839996 2025-07-19,02:18:31.000,200,11049678,-795,0,1752891510,12842.822452100001,10.237380630002008,54273.38866080001 2025-07-19,02:18:32.000,200,11049685,-795,0,1752891511,12842.889815199997,10.22328237000329,54273.58430016001 2025-07-19,02:18:33.000,200,11049639,-795,0,1752891512,12842.795506859991,10.195085849998577,54273.38167368 2025-07-19,02:18:34.000,200,11049667,-795,0,1752891513,12842.728143759996,10.209184110004571,54273.25590552 2025-07-19,02:18:35.000,200,11049699,-795,0,1752891514,12842.822452100001,10.16688933000114,54273.395647920006 2025-07-19,02:18:36.000,200,11049692,-795,0,1752891515,12842.788770549996,10.145741940003063,54273.4235964 2025-07-19,02:18:37.000,200,11049724,-795,0,1752891516,12842.728143759996,10.22328237000329,54273.172060079996 2025-07-19,02:18:38.000,200,11049666,-795,0,1752891517,12842.70119852,10.22328237000329,54273.31180248 2025-07-19,02:18:39.000,200,11049677,-795,0,1752891518,12842.768561619996,10.22328237000329,54273.43058352 2025-07-19,02:18:40.000,200,11049715,-795,0,1752891519,12842.835924719991,10.230331500002649,54273.542377440004 2025-07-19,02:18:41.000,200,11049661,-795,0,1752891520,12842.788770549996,10.16688933000114,54273.47250624 2025-07-19,02:18:42.000,200,11049691,-795,0,1752891521,12842.775297929991,10.159840200001781,54273.47250624 2025-07-19,02:18:43.000,200,11049672,-795,0,1752891522,12842.68098959,10.159840200001781,54273.3537252 2025-07-19,02:18:44.000,200,11049735,-795,0,1752891523,12842.72140745,10.145741940003063,54273.38167368 2025-07-19,02:18:45.000,200,11049704,-795,0,1752891524,12842.76182531,10.12459454999771,54273.36071232 2025-07-19,02:18:46.000,200,11049727,-795,0,1752891525,12842.76182531,10.180987589999859,54273.61923576 2025-07-19,02:18:47.000,200,11049687,-795,0,1752891526,12842.74161638,10.110496289998991,54273.458532 2025-07-19,02:18:48.000,200,11049675,-795,0,1752891527,12842.6203628,10.096398030000273,54273.24193128 2025-07-19,02:18:49.000,200,11049621,-795,0,1752891528,12842.59341755999,10.075250640002196,54273.31878960001 2025-07-19,02:18:50.000,200,11049668,-795,0,1752891529,12842.64057173,10.075250640002196,54273.325776720005 2025-07-19,02:18:51.000,200,11049691,-795,0,1752891530,12842.59341755999,10.040004989998124,54273.36071232 2025-07-19,02:18:52.000,200,11049663,-795,0,1752891531,12842.55299969999,10.025906729999406,54273.283854 2025-07-19,02:18:53.000,200,11049695,-795,0,1752891532,12842.445218739995,10.032955859998765,54273.17904720001 2025-07-19,02:18:54.000,200,11049705,-795,0,1752891533,12842.47890029,10.04705412000476,54273.33276384 2025-07-19,02:18:55.000,200,11049676,-795,0,1752891534,12842.47890029,10.004759340001328,54273.458532 2025-07-19,02:18:56.000,200,11049704,-795,0,1752891535,12842.43174611999,9.99771021000197,54273.40962216 2025-07-19,02:18:57.000,200,11049670,-795,0,1752891536,12842.37785564,9.934268040000461,54273.29782824001 2025-07-19,02:18:58.000,200,11049692,-795,0,1752891537,12842.24986574999,9.962464559997898,54273.02533056 2025-07-19,02:18:59.000,200,11049684,-795,0,1752891538,12842.209447889989,9.94836629999918,54273.12315024 2025-07-19,02:19:00.000,200,11049699,-795,0,1752891539,12842.243129439994,9.913120650002384,54273.06725328 2025-07-19,02:19:01.000,200,11049703,-795,0,1752891540,12842.216184199999,9.920169780001743,54273.172060079996 2025-07-19,02:19:02.000,200,11049677,-795,0,1752891541,12842.222920509994,9.94131716999982,54273.276866880005 2025-07-19,02:19:03.000,200,11049685,-795,0,1752891542,12842.175766339999,9.891973260004306,54273.23494416 2025-07-19,02:19:04.000,200,11049694,-795,0,1752891543,12842.121875859993,9.891973260004306,54273.060266160006 2025-07-19,02:19:05.000,200,11049658,-795,0,1752891544,12842.148821099989,9.842629350001516,54273.26987976001 2025-07-19,02:19:06.000,200,11049703,-795,0,1752891545,12842.155557409998,9.800334569998085,54273.19302144 2025-07-19,02:19:07.000,200,11049712,-795,0,1752891546,12842.094930619998,9.772138050000649,54273.227957040006 2025-07-19,02:19:08.000,200,11049721,-795,0,1752891547,12842.000622279993,9.772138050000649,54272.99738208 2025-07-19,02:19:09.000,200,11049690,-795,0,1752891548,12841.980413349993,9.722794139997859,54273.08122752001 2025-07-19,02:19:10.000,200,11049722,-795,0,1752891549,12842.047776449988,9.779187180000008,54273.325776720005 2025-07-19,02:19:11.000,200,11049725,-795,0,1752891550,12842.034303829998,9.7157450099985,54273.29084112 2025-07-19,02:19:12.000,200,11049720,-795,0,1752891551,12842.034303829998,9.76508892000129,54273.38866080001 2025-07-19,02:19:13.000,200,11049685,-795,0,1752891552,12841.892841319997,9.687548490001063,54273.33276384 2025-07-19,02:19:14.000,200,11049704,-795,0,1752891553,12841.926522870002,9.610008060000837,54273.11616312 2025-07-19,02:19:15.000,200,11049668,-795,0,1752891554,12841.879368699992,9.624106319999555,54273.1441116 2025-07-19,02:19:16.000,200,11049710,-795,0,1752891555,12841.919786559993,9.58886067000276,54273.17904720001 2025-07-19,02:19:17.000,200,11049729,-795,0,1752891556,12841.913050249997,9.560664149998047,54273.1441116 2025-07-19,02:19:18.000,200,11049724,-795,0,1752891557,12841.845687150002,9.525418500001251,54272.78078136 2025-07-19,02:19:19.000,200,11049714,-795,0,1752891558,12841.939995489993,9.525418500001251,54273.29084112 2025-07-19,02:19:20.000,200,11049711,-795,0,1752891559,12841.865896080002,9.447878070001025,54273.22096992001 2025-07-19,02:19:21.000,200,11049653,-795,0,1752891560,12841.771587739997,9.419681550003588,54273.20000856001 2025-07-19,02:19:22.000,200,11049593,-795,0,1752891561,12841.616652609991,9.384435899999517,54272.85763968 2025-07-19,02:19:23.000,200,11049634,-795,0,1752891562,12841.5425532,9.461976329999743,54272.85763968 2025-07-19,02:19:24.000,200,11049686,-795,0,1752891563,12841.609916299996,9.48312371999782,54272.85065256 2025-07-19,02:19:25.000,200,11049687,-795,0,1752891564,12841.562762130001,9.504271110003174,54272.64802608001 2025-07-19,02:19:26.000,200,11049700,-795,0,1752891565,12841.616652609991,9.53246763000061,54272.536232160004 2025-07-19,02:19:27.000,200,11049680,-795,0,1752891566,12841.717697259992,9.53951675999997,54273.04629192 2025-07-19,02:19:28.000,200,11049694,-795,0,1752891567,12841.643597850001,9.490172850004456,54272.941485120005 2025-07-19,02:19:29.000,200,11049627,-795,0,1752891568,12841.717697259992,9.461976329999743,54273.08821464 2025-07-19,02:19:30.000,200,11049644,-795,0,1752891569,12841.717697259992,9.377386770000157,54272.990394960005 2025-07-19,02:19:31.000,200,11049734,-795,0,1752891570,12841.724433570002,9.35623938000208,54273.03231768001 2025-07-19,02:19:32.000,200,11049709,-795,0,1752891571,12841.771587739997,9.342141120003362,54272.97642072 2025-07-19,02:19:33.000,200,11049699,-795,0,1752891572,12841.704224640001,9.342141120003362,54272.85763968 2025-07-19,02:19:34.000,200,11049657,-795,0,1752891573,12841.717697259992,9.285748080001213,54272.75283288 2025-07-19,02:19:35.000,200,11049719,-795,0,1752891574,12841.818741909992,9.320993729998008,54273.11616312 2025-07-19,02:19:36.000,200,11049686,-795,0,1752891575,12841.859159769992,9.285748080001213,54273.05327904001 2025-07-19,02:19:37.000,200,11049667,-795,0,1752891576,12841.838950839992,9.271649820002494,54272.941485120005 2025-07-19,02:19:38.000,200,11049677,-795,0,1752891577,12841.778324049992,9.208207650000986,54272.73885864 2025-07-19,02:19:39.000,200,11049644,-795,0,1752891578,12841.798532979992,9.201158520001627,54272.773794240005 2025-07-19,02:19:40.000,200,11049638,-795,0,1752891579,12841.771587739997,9.201158520001627,54272.6899488 2025-07-19,02:19:41.000,200,11049706,-795,0,1752891580,12841.859159769992,9.187060260002909,54272.88558816001 2025-07-19,02:19:42.000,200,11049764,-795,0,1752891581,12841.946731800002,9.194109390002268,54273.004369199996 2025-07-19,02:19:43.000,200,11049697,-795,0,1752891582,12842.014094899998,9.187060260002909,54273.05327904001 2025-07-19,02:19:44.000,200,11049685,-795,0,1752891583,12842.047776449988,9.201158520001627,54273.09520176 2025-07-19,02:19:45.000,200,11049699,-795,0,1752891584,12842.047776449988,9.144765479999478,54272.94847224 2025-07-19,02:19:46.000,200,11049643,-795,0,1752891585,12842.061249069993,9.13066722000076,54272.990394960005 2025-07-19,02:19:47.000,200,11049665,-795,0,1752891586,12841.980413349993,9.13066722000076,54272.80174272 2025-07-19,02:19:48.000,200,11049699,-795,0,1752891587,12842.014094899998,9.137716350000119,54272.78078136 2025-07-19,02:19:49.000,200,11049689,-795,0,1752891588,12842.135348479998,9.151814609998837,54272.990394960005 2025-07-19,02:19:50.000,200,11049690,-795,0,1752891589,12842.189238959989,9.187060260002909,54273.11616312 2025-07-19,02:19:51.000,200,11049680,-795,0,1752891590,12842.148821099989,9.144765479999478,54272.871613920004 2025-07-19,02:19:52.000,200,11049679,-795,0,1752891591,12842.236393129999,9.116568960002041,54273.19302144 2025-07-19,02:19:53.000,200,11049670,-795,0,1752891592,12842.29028360999,9.1236180900014,54273.29782824001 2025-07-19,02:19:54.000,200,11049727,-795,0,1752891593,12842.303756229994,9.102470700003323,54273.20000856001 2025-07-19,02:19:55.000,200,11049712,-795,0,1752891594,12842.283547299994,9.088372440004605,54273.158085840005 2025-07-19,02:19:56.000,200,11049729,-795,0,1752891595,12842.31049253999,9.07427417999861,54273.13712448 2025-07-19,02:19:57.000,200,11049694,-795,0,1752891596,12842.276810989999,9.060175919999892,54273.12315024 2025-07-19,02:19:58.000,200,11049732,-795,0,1752891597,12842.263338369994,9.07427417999861,54272.98340784001 2025-07-19,02:19:59.000,200,11049684,-795,0,1752891598,12842.39806457,9.060175919999892,54273.01135632001 2025-07-19,02:20:00.000,200,11049705,-795,0,1752891599,12842.45195504999,9.08132330999797,54273.34673808001 2025-07-19,02:20:01.000,200,11049689,-795,0,1752891600,12842.425009809995,9.053126790000533,54273.29782824001 2025-07-19,02:20:02.000,200,11049712,-795,0,1752891601,12842.445218739995,9.053126790000533,54273.30481536 2025-07-19,02:20:03.000,200,11049718,-795,0,1752891602,12842.41153718999,9.067225049999251,54273.172060079996 2025-07-19,02:20:04.000,200,11049728,-795,0,1752891603,12842.404800879995,9.053126790000533,54273.10218888001 2025-07-19,02:20:05.000,200,11049707,-795,0,1752891604,12842.43848243,9.095421570003964,54273.24891840001 2025-07-19,02:20:06.000,200,11049783,-795,0,1752891605,12842.43174611999,9.088372440004605,54273.19302144 2025-07-19,02:20:07.000,200,11049761,-795,0,1752891606,12842.51258183999,9.08132330999797,54273.16507296 2025-07-19,02:20:08.000,200,11049706,-795,0,1752891607,12842.43174611999,9.102470700003323,54273.20000856001 2025-07-19,02:20:09.000,200,11049712,-795,0,1752891608,12842.49237290999,9.137716350000119,54273.19302144 2025-07-19,02:20:10.000,200,11049667,-795,0,1752891609,12842.51258183999,9.144765479999478,54273.24193128 2025-07-19,02:20:11.000,200,11049719,-795,0,1752891610,12842.465427669995,9.109519830002682,54273.09520176 2025-07-19,02:20:12.000,200,11049704,-795,0,1752891611,12842.505845529995,9.109519830002682,54273.17904720001 2025-07-19,02:20:13.000,200,11049712,-795,0,1752891612,12842.526054459995,9.067225049999251,54273.2139828 2025-07-19,02:20:14.000,200,11049687,-795,0,1752891613,12842.49910922,9.109519830002682,54272.99738208 2025-07-19,02:20:15.000,200,11049709,-795,0,1752891614,12842.505845529995,9.102470700003323,54272.94847224 2025-07-19,02:20:16.000,200,11049704,-795,0,1752891615,12842.566472319995,9.137716350000119,54273.158085840005 2025-07-19,02:20:17.000,200,11049647,-795,0,1752891616,12842.55973601,9.13066722000076,54273.19302144 2025-07-19,02:20:18.000,200,11049706,-795,0,1752891617,12842.43174611999,9.1236180900014,54272.941485120005 2025-07-19,02:20:19.000,200,11049690,-795,0,1752891618,12842.41153718999,9.095421570003964,54272.941485120005 2025-07-19,02:20:20.000,200,11049756,-795,0,1752891619,12842.45869136,9.053126790000533,54272.92052376 2025-07-19,02:20:21.000,200,11049699,-795,0,1752891620,12842.45869136,9.08132330999797,54272.94847224 2025-07-19,02:20:22.000,200,11049715,-795,0,1752891621,12842.51258183999,9.067225049999251,54272.96244648001 2025-07-19,02:20:23.000,200,11049702,-795,0,1752891622,12842.45869136,9.060175919999892,54273.01834344 2025-07-19,02:20:24.000,200,11049703,-795,0,1752891623,12842.45195504999,9.067225049999251,54273.05327904001 2025-07-19,02:20:25.000,200,11049654,-795,0,1752891624,12842.43174611999,9.07427417999861,54273.11616312 2025-07-19,02:20:26.000,200,11049705,-795,0,1752891625,12842.33743778,9.067225049999251,54272.773794240005 2025-07-19,02:20:27.000,200,11049706,-795,0,1752891626,12842.33070146999,9.031979400002456,54273.060266160006 2025-07-19,02:20:28.000,200,11049700,-795,0,1752891627,12842.364383019994,9.053126790000533,54272.9694336 2025-07-19,02:20:29.000,200,11049706,-795,0,1752891628,12842.384591949995,9.053126790000533,54273.0742404 2025-07-19,02:20:30.000,200,11049692,-795,0,1752891629,12842.41153718999,9.088372440004605,54273.19302144 2025-07-19,02:20:31.000,200,11049729,-795,0,1752891630,12842.404800879995,9.102470700003323,54273.31180248 2025-07-19,02:20:32.000,200,11049702,-795,0,1752891631,12842.39132825999,9.137716350000119,54273.31878960001 2025-07-19,02:20:33.000,200,11049724,-795,0,1752891632,12842.29028360999,9.137716350000119,54273.29084112 2025-07-19,02:20:34.000,200,11049721,-795,0,1752891633,12842.33743778,9.144765479999478,54273.283854 2025-07-19,02:20:35.000,200,11049721,-795,0,1752891634,12842.29028360999,9.095421570003964,54273.29782824001 2025-07-19,02:20:36.000,200,11049724,-795,0,1752891635,12842.222920509994,9.109519830002682,54273.22096992001 2025-07-19,02:20:37.000,200,11049694,-795,0,1752891636,12842.169030029989,9.095421570003964,54273.13013736001 2025-07-19,02:20:38.000,200,11049706,-795,0,1752891637,12842.088194309988,9.13066722000076,54273.039304800004 2025-07-19,02:20:39.000,200,11049676,-795,0,1752891638,12842.195975269999,9.151814609998837,54273.23494416 2025-07-19,02:20:40.000,200,11049668,-795,0,1752891639,12842.202711579994,9.151814609998837,54273.06725328 2025-07-19,02:20:41.000,200,11049696,-795,0,1752891640,12841.980413349993,9.243453299997782,54272.91353664001 2025-07-19,02:20:42.000,200,11049709,-795,0,1752891641,12842.175766339999,9.278698950001854,54273.19302144 2025-07-19,02:20:44.000,200,11049701,-795,0,1752891643,12842.121875859993,9.165912870004831,54273.325776720005 2025-07-19,02:20:44.000,200,11049620,-795,0,1752891643,12841.825478220002,9.1236180900014,54272.585142 2025-07-19,02:20:45.000,200,11049695,-795,0,1752891644,12842.081457999993,9.165912870004831,54273.34673808001 2025-07-19,02:20:46.000,200,11049713,-795,0,1752891645,12842.067985379988,9.144765479999478,54273.33276384 2025-07-19,02:20:47.000,200,11049718,-795,0,1752891646,12842.054512759998,9.222305909999704,54273.172060079996 2025-07-19,02:20:48.000,200,11049701,-795,0,1752891647,12841.926522870002,9.201158520001627,54273.2139828 2025-07-19,02:20:49.000,200,11049686,-795,0,1752891648,12841.926522870002,9.243453299997782,54273.13712448 2025-07-19,02:20:50.000,200,11049676,-795,0,1752891649,12841.892841319997,9.201158520001627,54273.206995680004 2025-07-19,02:20:51.000,200,11049701,-795,0,1752891650,12841.919786559993,9.208207650000986,54273.15109872001 2025-07-19,02:20:52.000,200,11049683,-795,0,1752891651,12841.919786559993,9.201158520001627,54273.19302144 2025-07-19,02:20:53.000,200,11049689,-795,0,1752891652,12841.872632389997,9.208207650000986,54273.11616312 2025-07-19,02:20:54.000,200,11049710,-795,0,1752891653,12841.933259179998,9.17296200000419,54273.18603432 2025-07-19,02:20:55.000,200,11049686,-795,0,1752891654,12841.939995489993,9.229355039999064,54273.13712448 2025-07-19,02:20:56.000,200,11049674,-795,0,1752891655,12841.872632389997,9.236404169998423,54273.276866880005 2025-07-19,02:20:57.000,200,11049692,-795,0,1752891656,12841.852423459997,9.257551560003776,54273.206995680004 2025-07-19,02:20:58.000,200,11049681,-795,0,1752891657,12841.724433570002,9.285748080001213,54272.79475560001 2025-07-19,02:20:59.000,200,11049689,-795,0,1752891658,12841.778324049992,9.229355039999064,54272.98340784001 2025-07-19,02:21:00.000,200,11049695,-755,0,1752891659,12841.852423459997,9.229355039999064,54273.13712448 2025-07-19,02:21:01.000,200,11049704,-795,0,1752891660,12841.865896080002,9.257551560003776,54273.20000856001 2025-07-19,02:21:02.000,200,11049716,-795,0,1752891661,12841.919786559993,9.264600690003135,54273.16507296 2025-07-19,02:21:03.000,200,11049700,-795,0,1752891662,12841.919786559993,9.285748080001213,54273.19302144 2025-07-19,02:21:04.000,200,11049684,-795,0,1752891663,12841.899577629993,9.342141120003362,54273.19302144 2025-07-19,02:21:05.000,200,11049681,-795,0,1752891664,12842.000622279993,9.34919025000272,54273.22096992001 2025-07-19,02:21:06.000,200,11049714,-795,0,1752891665,12841.926522870002,9.34919025000272,54273.31878960001 2025-07-19,02:21:07.000,200,11049645,-795,0,1752891666,12841.906313940002,9.36328851000144,54273.17904720001 2025-07-19,02:21:08.000,200,11049670,-795,0,1752891667,12841.872632389997,9.34919025000272,54273.11616312 2025-07-19,02:21:09.000,200,11049658,-795,0,1752891668,12841.933259179998,9.433779810002306,54273.22096992001 2025-07-19,02:21:10.000,200,11049718,-795,0,1752891669,12841.980413349993,9.398534159998235,54273.3537252 2025-07-19,02:21:11.000,200,11049681,-795,0,1752891670,12841.973677039998,9.469025459999102,54273.36071232 2025-07-19,02:21:12.000,200,11049712,-795,0,1752891671,12841.987149660003,9.504271110003174,54273.395647920006 2025-07-19,02:21:13.000,200,11049714,-795,0,1752891672,12841.913050249997,9.53951675999997,54273.24193128 2025-07-19,02:21:14.000,200,11049710,-795,0,1752891673,12841.960204419993,9.53246763000061,54273.33276384 2025-07-19,02:21:15.000,200,11049705,-795,0,1752891674,12841.939995489993,9.53951675999997,54273.3537252 2025-07-19,02:21:16.000,200,11049693,-795,0,1752891675,12841.933259179998,9.525418500001251,54273.31180248 2025-07-19,02:21:17.000,200,11049717,-795,0,1752891676,12841.886105010002,9.5818115400034,54273.339750959996 2025-07-19,02:21:18.000,200,11049704,-795,0,1752891677,12841.737906189992,9.553615019998688,54273.16507296 2025-07-19,02:21:19.000,200,11049703,-795,0,1752891678,12841.825478220002,9.426730680002947,54273.29084112 2025-07-19,02:21:20.000,200,11049698,-795,0,1752891679,12841.993885969998,9.222305909999704,54273.206995680004 2025-07-19,02:21:21.000,200,11049695,-795,0,1752891680,12842.142084789994,9.328042860004643,54273.458532 2025-07-19,02:21:22.000,200,11049711,-795,0,1752891681,12842.195975269999,9.469025459999102,54273.47949336 2025-07-19,02:21:23.000,200,11049688,-795,0,1752891682,12842.088194309988,9.546565889999329,54273.40263504 2025-07-19,02:21:24.000,200,11049689,-795,0,1752891683,12842.020831209993,9.574762410004041,54273.395647920006 2025-07-19,02:21:25.000,200,11049684,-795,0,1752891684,12842.034303829998,9.631155449998914,54273.53539032001 2025-07-19,02:21:26.000,200,11049714,-795,0,1752891685,12841.913050249997,9.638204579998273,54273.36769944001 2025-07-19,02:21:27.000,200,11049700,-795,0,1752891686,12841.913050249997,9.659351970003627,54273.5284032 2025-07-19,02:21:28.000,200,11049680,-795,0,1752891687,12841.865896080002,9.652302840004268,54273.36769944001 2025-07-19,02:21:29.000,200,11049735,-795,0,1752891688,12841.852423459997,9.729843270004494,54273.493467600005 2025-07-19,02:21:30.000,200,11049704,-795,0,1752891689,12841.865896080002,9.729843270004494,54273.47250624 2025-07-19,02:21:31.000,200,11049679,-795,0,1752891690,12841.805269290002,9.779187180000008,54273.55635168001 2025-07-19,02:21:32.000,200,11049709,-795,0,1752891691,12841.798532979992,9.75803979000193,54273.48648048001 2025-07-19,02:21:33.000,200,11049697,-795,0,1752891692,12841.764851430002,9.793285439998726,54273.47949336 2025-07-19,02:21:34.000,200,11049726,-795,0,1752891693,12841.785060360002,9.779187180000008,54273.493467600005 2025-07-19,02:21:35.000,200,11049687,-795,0,1752891694,12841.805269290002,9.80738370000472,54273.563338800006 2025-07-19,02:21:36.000,200,11049704,-795,0,1752891695,12841.872632389997,9.772138050000649,54273.57032592 2025-07-19,02:21:37.000,200,11049690,-795,0,1752891696,12841.805269290002,9.842629350001516,54273.54936456 2025-07-19,02:21:38.000,200,11049708,-795,0,1752891697,12841.751378809997,9.835580220002157,54273.45154488 2025-07-19,02:21:39.000,200,11049702,-795,0,1752891698,12841.751378809997,9.80738370000472,54273.41660928001 2025-07-19,02:21:40.000,200,11049701,-795,0,1752891699,12841.771587739997,9.750990660002572,54273.41660928001 2025-07-19,02:21:41.000,200,11049674,-795,0,1752891700,12841.818741909992,9.793285439998726,54273.57032592 2025-07-19,02:21:42.000,200,11049715,-795,0,1752891701,12841.906313940002,9.800334569998085,54273.63321000001 2025-07-19,02:21:43.000,200,11049689,-795,0,1752891702,12841.913050249997,9.786236309999367,54273.55635168001 2025-07-19,02:21:44.000,200,11049693,-795,0,1752891703,12841.886105010002,9.800334569998085,54273.458532 2025-07-19,02:21:45.000,200,11049725,-795,0,1752891704,12841.892841319997,9.870825869998953,54273.542377440004 2025-07-19,02:21:46.000,200,11049694,-795,0,1752891705,12841.926522870002,9.884924129997671,54273.53539032001 2025-07-19,02:21:47.000,200,11049744,-795,0,1752891706,12841.933259179998,9.899022390003665,54273.57731304 2025-07-19,02:21:48.000,200,11049689,-795,0,1752891707,12841.859159769992,9.877874999998312,54273.47250624 2025-07-19,02:21:49.000,200,11049701,-795,0,1752891708,12841.892841319997,9.913120650002384,54273.542377440004 2025-07-19,02:21:50.000,200,11049698,-795,0,1752891709,12841.933259179998,9.94131716999982,54273.72404256001 2025-07-19,02:21:51.000,200,11049688,-795,0,1752891710,12841.906313940002,10.004759340001328,54273.68910696 2025-07-19,02:21:52.000,200,11049657,-795,0,1752891711,12841.892841319997,10.075250640002196,54273.675132719996 2025-07-19,02:21:53.000,200,11049695,-795,0,1752891712,12841.825478220002,10.12459454999771,54273.43058352 2025-07-19,02:21:54.000,200,11049702,-795,0,1752891713,12841.845687150002,10.110496289998991,54273.64019712 2025-07-19,02:21:55.000,200,11049719,-795,0,1752891714,12841.838950839992,10.1739384600005,54273.779939520005 2025-07-19,02:21:56.000,200,11049716,-795,0,1752891715,12841.805269290002,10.21623324000393,54273.81487512 2025-07-19,02:21:57.000,200,11049733,-795,0,1752891716,12841.785060360002,10.209184110004571,54273.661158480005 2025-07-19,02:21:58.000,200,11049681,-795,0,1752891717,12841.724433570002,10.272626279998804,54273.50045472 2025-07-19,02:21:59.000,200,11049731,-795,0,1752891718,12841.771587739997,10.265577149999444,54273.661158480005 2025-07-19,02:22:00.000,200,11049706,-795,0,1752891719,12841.825478220002,10.21623324000393,54273.7380168 2025-07-19,02:22:01.000,200,11049690,-795,0,1752891720,12841.805269290002,10.279675409998163,54273.52141608 2025-07-19,02:22:02.000,200,11049684,-795,0,1752891721,12841.812005599997,10.329019320000953,54273.731029680006 2025-07-19,02:22:03.000,200,11049683,-795,0,1752891722,12841.818741909992,10.307871930002875,54273.779939520005 2025-07-19,02:22:04.000,200,11049678,-795,0,1752891723,12841.751378809997,10.307871930002875,54273.675132719996 2025-07-19,02:22:05.000,200,11049717,-795,0,1752891724,12841.785060360002,10.237380630002008,54273.62622288 2025-07-19,02:22:06.000,200,11049701,-795,0,1752891725,12841.845687150002,10.237380630002008,54273.68211984001 2025-07-19,02:22:07.000,200,11049703,-795,0,1752891726,12841.825478220002,10.22328237000329,54273.68910696 2025-07-19,02:22:08.000,200,11049616,-795,0,1752891727,12841.690752019997,10.195085849998577,54273.41660928001 2025-07-19,02:22:09.000,200,11049689,-795,0,1752891728,12841.636861539992,10.286724540004798,54273.31180248 2025-07-19,02:22:10.000,200,11049703,-795,0,1752891729,12841.636861539992,10.272626279998804,54273.55635168001 2025-07-19,02:22:11.000,200,11049652,-795,0,1752891730,12841.684015710001,10.321970190001593,54273.60526152001 2025-07-19,02:22:12.000,200,11049707,-795,0,1752891731,12841.589707369996,10.34311757999967,54273.64019712 2025-07-19,02:22:13.000,200,11049726,-795,0,1752891732,12841.529080579996,10.35721583999839,54273.507441839996 2025-07-19,02:22:14.000,200,11049703,-795,0,1752891733,12841.495399029991,10.336068450000312,54273.52141608 2025-07-19,02:22:15.000,200,11049691,-795,0,1752891734,12841.448244859996,10.441805399997975,54273.61923576 2025-07-19,02:22:16.000,200,11049723,-795,0,1752891735,12841.35393651999,10.434756269998616,54273.57032592 2025-07-19,02:22:17.000,200,11049626,-795,0,1752891736,12841.246155559995,10.498198440000124,54273.52141608 2025-07-19,02:22:18.000,200,11049692,-795,0,1752891737,12841.15184721999,10.568689740000991,54273.507441839996 2025-07-19,02:22:19.000,200,11049685,-795,0,1752891738,12841.09122042999,10.62508278000314,54273.5284032 2025-07-19,02:22:20.000,200,11049647,-795,0,1752891739,12840.996912089999,10.610984520004422,54273.5284032 2025-07-19,02:22:21.000,200,11049694,-795,0,1752891740,12840.956494229998,10.58278799999971,54273.61923576 2025-07-19,02:22:22.000,200,11049716,-795,0,1752891741,12840.848713269988,10.610984520004422,54273.507441839996 2025-07-19,02:22:23.000,200,11049657,-795,0,1752891742,12840.868922199988,10.589837129999069,54273.61923576 2025-07-19,02:22:24.000,200,11049651,-795,0,1752891743,12840.747668620003,10.568689740000991,54273.46551912001 2025-07-19,02:22:25.000,200,11049627,-795,0,1752891744,12840.727459690002,10.526394960004836,54273.444557760005 2025-07-19,02:22:26.000,200,11049588,-795,0,1752891745,12840.646623970002,10.596886259998428,54273.41660928001 2025-07-19,02:22:27.000,200,11049700,-795,0,1752891746,12840.606206110002,10.540493220003555,54273.3537252 2025-07-19,02:22:28.000,200,11049680,-795,0,1752891747,12840.498425149992,10.540493220003555,54273.13712448 2025-07-19,02:22:29.000,200,11049687,-795,0,1752891748,12840.653360279997,10.505247569999483,54273.493467600005 2025-07-19,02:22:30.000,200,11049728,-795,0,1752891749,12840.639887659992,10.462952790003328,54273.57032592 2025-07-19,02:22:31.000,200,11049744,-795,0,1752891750,12840.653360279997,10.462952790003328,54273.47949336 2025-07-19,02:22:32.000,200,11049634,-795,0,1752891751,12840.585997180002,10.441805399997975,54273.48648048001 2025-07-19,02:22:33.000,200,11049717,-795,0,1752891752,12840.518634079992,10.427707139999256,54273.3537252 2025-07-19,02:22:34.000,200,11049624,-795,0,1752891753,12840.511897769997,10.44885453000461,54273.227957040006 2025-07-19,02:22:35.000,200,11049602,-795,0,1752891754,12840.478216219992,10.477051050002046,54273.33276384 2025-07-19,02:22:36.000,200,11049701,-795,0,1752891755,12840.484952530001,10.498198440000124,54273.6681456 2025-07-19,02:22:37.000,200,11049698,-795,0,1752891756,12840.511897769997,10.519345829998201,54273.68910696 2025-07-19,02:22:38.000,200,11049718,-795,0,1752891757,12840.370435259996,10.505247569999483,54273.50045472 2025-07-19,02:22:39.000,200,11049685,-795,0,1752891758,12840.34349002,10.540493220003555,54273.50045472 2025-07-19,02:22:40.000,200,11049634,-795,0,1752891759,12840.2626543,10.561640610001632,54273.64718424 2025-07-19,02:22:41.000,200,11049718,-795,0,1752891760,12840.208763819996,10.603935389997787,54273.563338800006 2025-07-19,02:22:42.000,200,11049698,-795,0,1752891761,12840.14140072,10.618033650003781,54273.52141608 2025-07-19,02:22:43.000,200,11049748,-795,0,1752891762,12840.060565,10.6321319100025,54273.58430016001 2025-07-19,02:22:44.000,200,11049710,-795,0,1752891763,12839.966256659995,10.688524950004648,54273.60526152001 2025-07-19,02:22:45.000,200,11049710,-795,0,1752891764,12840.01341082999,10.688524950004648,54273.76596528 2025-07-19,02:22:46.000,200,11049704,-795,0,1752891765,12839.93931142,10.653279300000577,54273.710068320004 2025-07-19,02:22:47.000,200,11049701,-795,0,1752891766,12839.87194831999,10.660328429999936,54273.59128728 2025-07-19,02:22:48.000,200,11049645,-795,0,1752891767,12839.710276879989,10.660328429999936,54273.4235964 2025-07-19,02:22:49.000,200,11049726,-795,0,1752891768,12839.717013189998,10.6321319100025,54273.43757064001 2025-07-19,02:22:50.000,200,11049691,-795,0,1752891769,12839.669859019989,10.6321319100025,54273.43058352 2025-07-19,02:22:51.000,200,11049690,-795,0,1752891770,12839.703540569993,10.639181040001858,54273.58430016001 2025-07-19,02:22:52.000,200,11049698,-795,0,1752891771,12839.636177469998,10.62508278000314,54273.59128728 2025-07-19,02:22:53.000,200,11049687,-795,0,1752891772,12839.636177469998,10.618033650003781,54273.43757064001 2025-07-19,02:22:54.000,200,11049695,-795,0,1752891773,12839.582286989993,10.540493220003555,54273.30481536 2025-07-19,02:22:55.000,200,11049710,-795,0,1752891774,12839.629441159988,10.540493220003555,54273.458532 2025-07-19,02:22:56.000,200,11049632,-795,0,1752891775,12839.589023299988,10.519345829998201,54273.36769944001 2025-07-19,02:22:57.000,200,11049716,-795,0,1752891776,12839.615968539998,10.533444090004195,54273.29782824001 2025-07-19,02:22:58.000,200,11049698,-795,0,1752891777,12839.521660199993,10.540493220003555,54273.2139828 2025-07-19,02:22:59.000,200,11049714,-795,0,1752891778,12839.575550679998,10.62508278000314,54273.24193128 2025-07-19,02:23:00.000,200,11049707,-795,0,1752891779,12839.508187580002,10.603935389997787,54273.29084112 2025-07-19,02:23:01.000,200,11049686,-795,0,1752891780,12839.582286989993,10.618033650003781,54273.30481536 2025-07-19,02:23:02.000,200,11049669,-795,0,1752891781,12839.562078059993,10.589837129999069,54273.30481536 2025-07-19,02:23:03.000,200,11049647,-795,0,1752891782,12839.514923889998,10.618033650003781,54273.283854 2025-07-19,02:23:04.000,200,11049638,-795,0,1752891783,12839.467769720002,10.58278799999971,54273.20000856001 2025-07-19,02:23:05.000,200,11049653,-795,0,1752891784,12839.474506029997,10.596886259998428,54273.17904720001 2025-07-19,02:23:06.000,200,11049701,-795,0,1752891785,12839.380197689992,10.596886259998428,54273.227957040006 2025-07-19,02:23:07.000,200,11049695,-795,0,1752891786,12839.407142930002,10.62508278000314,54273.08821464 2025-07-19,02:23:08.000,200,11049682,-795,0,1752891787,12839.265680420001,10.639181040001858,54273.11616312 2025-07-19,02:23:09.000,200,11049692,-795,0,1752891788,12839.292625659997,10.6321319100025,54273.08821464 2025-07-19,02:23:10.000,200,11049693,-795,0,1752891789,12839.333043519997,10.533444090004195,54273.17904720001 2025-07-19,02:23:11.000,200,11049705,-795,0,1752891790,12839.346516140002,10.498198440000124,54273.060266160006 2025-07-19,02:23:12.000,200,11049657,-795,0,1752891791,12839.434088169997,10.498198440000124,54273.03231768001 2025-07-19,02:23:13.000,200,11049685,-795,0,1752891792,12839.447560790002,10.603935389997787,54272.92751088 2025-07-19,02:23:14.000,200,11049714,-795,0,1752891793,12839.333043519997,10.674426689998654,54272.91353664001 2025-07-19,02:23:15.000,200,11049703,-795,0,1752891794,12839.238735179992,10.737868860000162,54272.73885864 2025-07-19,02:23:16.000,200,11049709,-795,0,1752891795,12839.164635770001,10.737868860000162,54273.08122752001 2025-07-19,02:23:17.000,200,11049686,-795,0,1752891796,12839.151163149996,10.702623210003367,54273.16507296 2025-07-19,02:23:18.000,200,11049688,-795,0,1752891797,12839.097272669991,10.674426689998654,54273.158085840005 2025-07-19,02:23:19.000,200,11049686,-795,0,1752891798,12839.090536359996,10.6321319100025,54273.10218888001 2025-07-19,02:23:20.000,200,11049728,-795,0,1752891799,12838.989491709995,10.6321319100025,54273.039304800004 2025-07-19,02:23:21.000,200,11049697,-795,0,1752891800,12839.02317326,10.596886259998428,54273.172060079996 2025-07-19,02:23:22.000,200,11049686,-795,0,1752891801,12838.99622801999,10.603935389997787,54273.158085840005 2025-07-19,02:23:23.000,200,11049706,-795,0,1752891802,12838.99622801999,10.62508278000314,54272.97642072 2025-07-19,02:23:24.000,200,11049666,-795,0,1752891803,12838.93560122999,10.6321319100025,54273.172060079996 2025-07-19,02:23:25.000,200,11049689,-795,0,1752891804,12838.99622801999,10.618033650003781,54273.19302144 2025-07-19,02:23:26.000,200,11049687,-795,0,1752891805,12838.989491709995,10.603935389997787,54273.276866880005 2025-07-19,02:23:27.000,200,11049726,-795,0,1752891806,12838.928864919995,10.589837129999069,54273.10218888001 2025-07-19,02:23:28.000,200,11049669,-795,0,1752891807,12838.767193479995,10.568689740000991,54272.78078136 2025-07-19,02:23:29.000,200,11049731,-795,0,1752891808,12838.79413871999,10.554591480002273,54272.836678319996 2025-07-19,02:23:30.000,200,11049726,-795,0,1752891809,12838.84129289,10.568689740000991,54272.98340784001 2025-07-19,02:23:31.000,200,11049673,-795,0,1752891810,12838.91539229999,10.57573887000035,54272.990394960005 2025-07-19,02:23:32.000,200,11049705,-795,0,1752891811,12838.86150182,10.618033650003781,54273.09520176 2025-07-19,02:23:33.000,200,11049679,-795,0,1752891812,12838.807611339995,10.589837129999069,54272.98340784001 2025-07-19,02:23:34.000,200,11049673,-795,0,1752891813,12838.79413871999,10.62508278000314,54272.96244648001 2025-07-19,02:23:35.000,200,11049700,-795,0,1752891814,12838.827820269995,10.596886259998428,54272.941485120005 2025-07-19,02:23:36.000,200,11049681,-795,0,1752891815,12838.787402409995,10.58278799999971,54272.92052376 2025-07-19,02:23:37.000,200,11049703,-795,0,1752891816,12838.76045717,10.62508278000314,54272.84366544001 2025-07-19,02:23:38.000,200,11049731,-795,0,1752891817,12838.659412519999,10.610984520004422,54272.773794240005 2025-07-19,02:23:39.000,200,11049653,-795,0,1752891818,12838.69983038,10.618033650003781,54272.78078136 2025-07-19,02:23:40.000,200,11049641,-795,0,1752891819,12838.686357759994,10.653279300000577,54272.75982 2025-07-19,02:23:41.000,200,11049710,-795,0,1752891820,12838.71330299999,10.702623210003367,54272.79475560001 2025-07-19,02:23:42.000,200,11049680,-795,0,1752891821,12838.787402409995,10.709672340002726,54272.95545936 2025-07-19,02:23:43.000,200,11049727,-795,0,1752891822,12838.82108396,10.639181040001858,54272.892575280006 2025-07-19,02:23:44.000,200,11049670,-795,0,1752891823,12838.767193479995,10.554591480002273,54272.871613920004 2025-07-19,02:23:45.000,200,11049676,-795,0,1752891824,12838.645939899994,10.519345829998201,54272.6899488 2025-07-19,02:23:46.000,200,11049696,-795,0,1752891825,12838.571840489989,10.484100180001406,54272.71789728001 2025-07-19,02:23:47.000,200,11049662,-795,0,1752891826,12838.524686319994,10.484100180001406,54272.773794240005 2025-07-19,02:23:48.000,200,11049700,-795,0,1752891827,12838.268706540002,10.561640610001632,54272.3056572 2025-07-19,02:23:49.000,200,11049680,-795,0,1752891828,12838.363014879993,10.58278799999971,54272.85763968 2025-07-19,02:23:50.000,200,11049682,-795,0,1752891829,12838.214816059997,10.554591480002273,54272.6899488 2025-07-19,02:23:51.000,200,11049730,-795,0,1752891830,12838.282179159993,10.58278799999971,54272.91353664001 2025-07-19,02:23:52.000,200,11049716,-795,0,1752891831,12838.235024989997,10.554591480002273,54272.892575280006 2025-07-19,02:23:53.000,200,11049720,-795,0,1752891832,12838.174398199997,10.57573887000035,54272.773794240005 2025-07-19,02:23:54.000,200,11049681,-795,0,1752891833,12838.086826170002,10.568689740000991,54272.69693592001 2025-07-19,02:23:55.000,200,11049694,-795,0,1752891834,12837.985781520001,10.589837129999069,54272.62706472001 2025-07-19,02:23:56.000,200,11049686,-795,0,1752891835,12838.019463069992,10.568689740000991,54272.61309048 2025-07-19,02:23:57.000,200,11049683,-795,0,1752891836,12837.992517829996,10.568689740000991,54272.81571696001 2025-07-19,02:23:58.000,200,11049684,-795,0,1752891837,12837.88473687,10.58278799999971,54272.73187152 2025-07-19,02:23:59.000,200,11049764,-795,0,1752891838,12837.86452794,10.561640610001632,54272.78776848 2025-07-19,02:24:00.000,200,11049699,-795,0,1752891839,12837.77695590999,10.540493220003555,54272.63405184 2025-07-19,02:24:01.000,200,11049736,-795,0,1752891840,12837.76348329,10.610984520004422,54272.59911624001 2025-07-19,02:24:02.000,200,11049705,-795,0,1752891841,12837.729801739995,10.58278799999971,54272.66200032 2025-07-19,02:24:03.000,200,11049673,-795,0,1752891842,12837.62202078,10.58278799999971,54272.501296559996 2025-07-19,02:24:04.000,200,11049669,-795,0,1752891843,12837.52097613,10.618033650003781,54272.31264432001 2025-07-19,02:24:05.000,200,11049693,-795,0,1752891844,12837.527712439995,10.702623210003367,54272.66200032 2025-07-19,02:24:06.000,200,11049720,-795,0,1752891845,12837.47382195999,10.681475819998013,54272.59911624001 2025-07-19,02:24:07.000,200,11049717,-795,0,1752891846,12837.39298623999,10.62508278000314,54272.54321928 2025-07-19,02:24:08.000,200,11049688,-795,0,1752891847,12837.305414209994,10.385412360003102,54272.26373448001 2025-07-19,02:24:09.000,200,11049674,-795,0,1752891848,12837.45361302999,10.300822800003516,54272.20783752 2025-07-19,02:24:10.000,200,11049695,-795,0,1752891849,12837.588339229995,10.329019320000953,54272.32661856 2025-07-19,02:24:11.000,200,11049750,-795,0,1752891850,12837.628757089995,10.505247569999483,54272.4453996 2025-07-19,02:24:12.000,200,11049699,-795,0,1752891851,12837.51423981999,10.533444090004195,54272.42443824 2025-07-19,02:24:13.000,200,11049687,-795,0,1752891852,12837.386249929994,10.58278799999971,54272.501296559996 2025-07-19,02:24:14.000,200,11049688,-795,0,1752891853,12837.271732659989,10.533444090004195,54272.438412480005 2025-07-19,02:24:15.000,200,11049662,-795,0,1752891854,12837.231314799988,10.512296699998842,54272.48033520001 2025-07-19,02:24:16.000,200,11049680,-795,0,1752891855,12837.130270150003,10.44885453000461,54272.35456704 2025-07-19,02:24:17.000,200,11049713,-795,0,1752891856,12837.029225500002,10.455903660003969,54272.270721600005 2025-07-19,02:24:18.000,200,11049657,-795,0,1752891857,12836.975335019997,10.420658009999897,54272.14495344001 2025-07-19,02:24:19.000,200,11049715,-795,0,1752891858,12836.941653469992,10.427707139999256,54272.17290192001 2025-07-19,02:24:20.000,200,11049696,-795,0,1752891859,12836.914708229997,10.385412360003102,54272.12399208001 2025-07-19,02:24:21.000,200,11049698,-795,0,1752891860,12836.934917159997,10.441805399997975,54272.36155416001 2025-07-19,02:24:22.000,200,11049702,-795,0,1752891861,12836.914708229997,10.420658009999897,54272.368541280004 2025-07-19,02:24:23.000,200,11049696,-795,0,1752891862,12836.867554060002,10.364264969997748,54272.34757992 2025-07-19,02:24:24.000,200,11049709,-795,0,1752891863,12836.766509410001,10.293773670004157,54272.151940560005 2025-07-19,02:24:25.000,200,11049674,-795,0,1752891864,12836.753036789996,10.279675409998163,54272.103030720005 2025-07-19,02:24:26.000,200,11049697,-795,0,1752891865,12836.753036789996,10.272626279998804,54272.151940560005 2025-07-19,02:24:27.000,200,11049703,-795,0,1752891866,12836.746300480001,10.279675409998163,54272.12399208001 2025-07-19,02:24:28.000,200,11049711,-795,0,1752891867,12836.678937379991,10.265577149999444,54272.04713376001 2025-07-19,02:24:29.000,200,11049659,-795,0,1752891868,12836.692409999996,10.300822800003516,54271.94931408 2025-07-19,02:24:30.000,200,11049685,-795,0,1752891869,12836.611574279996,10.329019320000953,54272.17290192001 2025-07-19,02:24:31.000,200,11049718,-795,0,1752891870,12836.692409999996,10.336068450000312,54272.20783752 2025-07-19,02:24:32.000,200,11049725,-795,0,1752891871,12836.699146309991,10.272626279998804,54272.21482464001 2025-07-19,02:24:33.000,200,11049713,-795,0,1752891872,12836.57789272999,10.300822800003516,54271.94232696 2025-07-19,02:24:34.000,200,11049710,-795,0,1752891873,12836.59810165999,10.272626279998804,54272.04713376001 2025-07-19,02:24:35.000,200,11049736,-795,0,1752891874,12836.53747486999,10.293773670004157,54271.94931408 2025-07-19,02:24:36.000,200,11049713,-795,0,1752891875,12836.51726593999,10.307871930002875,54272.11700496 2025-07-19,02:24:37.000,200,11049714,-795,0,1752891876,12836.50379332,10.336068450000312,54271.97726256001 2025-07-19,02:24:38.000,200,11049711,-795,0,1752891877,12836.44316653,10.35721583999839,54271.97726256001 2025-07-19,02:24:39.000,200,11049684,-795,0,1752891878,12836.44316653,10.364264969997748,54272.12399208001 2025-07-19,02:24:40.000,200,11049738,-795,0,1752891879,12836.43643021999,10.300822800003516,54272.13796632 2025-07-19,02:24:41.000,200,11049671,-795,0,1752891880,12836.38253974,10.321970190001593,54271.9213656 2025-07-19,02:24:42.000,200,11049731,-795,0,1752891881,12836.32191295,10.279675409998163,54271.95630120001 2025-07-19,02:24:43.000,200,11049687,-795,0,1752891882,12836.25454984999,10.272626279998804,54271.75367472 2025-07-19,02:24:44.000,200,11049692,-795,0,1752891883,12836.21413198999,10.237380630002008,54271.80957168001 2025-07-19,02:24:45.000,200,11049682,-795,0,1752891884,12836.227604609994,10.22328237000329,54271.83053304001 2025-07-19,02:24:46.000,200,11049684,-795,0,1752891885,12836.227604609994,10.258528020000085,54272.01219816 2025-07-19,02:24:47.000,200,11049743,-795,0,1752891886,12836.17371412999,10.21623324000393,54271.94931408 2025-07-19,02:24:48.000,200,11049707,-795,0,1752891887,12836.038987929998,10.188036719999218,54271.72572624 2025-07-19,02:24:49.000,200,11049692,-795,0,1752891888,12836.038987929998,10.1739384600005,54271.71175200001 2025-07-19,02:24:50.000,200,11049757,-795,0,1752891889,12836.038987929998,10.075250640002196,54271.70476488 2025-07-19,02:24:51.000,200,11049684,-795,0,1752891890,12836.032251619989,10.089348900000914,54271.75367472 2025-07-19,02:24:52.000,200,11049717,-795,0,1752891891,12835.951415899988,10.110496289998991,54271.66284216001 2025-07-19,02:24:53.000,200,11049697,-795,0,1752891892,12835.924470659993,10.082299770001555,54271.697777760004 2025-07-19,02:24:54.000,200,11049680,-795,0,1752891893,12835.890789110003,10.068201510002837,54271.77463608 2025-07-19,02:24:55.000,200,11049676,-795,0,1752891894,12835.931206969988,10.068201510002837,54271.697777760004 2025-07-19,02:24:56.000,200,11049665,-795,0,1752891895,12835.850371250002,10.040004989998124,54271.68380352 2025-07-19,02:24:57.000,200,11049701,-795,0,1752891896,12835.789744460002,10.025906729999406,54271.56502248 2025-07-19,02:24:58.000,200,11049714,-795,0,1752891897,12835.735853979997,9.99066108000261,54271.43925432 2025-07-19,02:24:59.000,200,11049688,-795,0,1752891898,12835.675227189997,10.004759340001328,54271.43925432 2025-07-19,02:25:00.000,200,11049662,-795,0,1752891899,12835.702172429992,9.955415429998538,54271.47418992001 2025-07-19,02:25:01.000,200,11049695,-795,0,1752891900,12835.695436119997,9.983611950003251,54271.56502248 2025-07-19,02:25:02.000,200,11049696,-795,0,1752891901,12835.715645049997,9.99066108000261,54271.63489368 2025-07-19,02:25:03.000,200,11049683,-795,0,1752891902,12835.621336709992,10.004759340001328,54271.62790656 2025-07-19,02:25:04.000,200,11049692,-795,0,1752891903,12835.574182539996,9.962464559997898,54271.4672028 2025-07-19,02:25:05.000,200,11049606,-795,0,1752891904,12835.533764679996,9.899022390003665,54271.4672028 2025-07-19,02:25:06.000,200,11049692,-795,0,1752891905,12835.547237300001,9.899022390003665,54271.44624144 2025-07-19,02:25:07.000,200,11049688,-795,0,1752891906,12835.493346819996,9.913120650002384,54271.41130584 2025-07-19,02:25:08.000,200,11049723,-795,0,1752891907,12835.46640158,9.870825869998953,54271.25758920001 2025-07-19,02:25:09.000,200,11049682,-795,0,1752891908,12835.46640158,9.842629350001516,54271.313486160005 2025-07-19,02:25:10.000,200,11049703,-795,0,1752891909,12835.540500989991,9.821481960003439,54271.40431872001 2025-07-19,02:25:11.000,200,11049679,-795,0,1752891910,12835.520292059991,9.80738370000472,54271.52309976001 2025-07-19,02:25:12.000,200,11049674,-795,0,1752891911,12835.48661051,9.750990660002572,54271.41130584 2025-07-19,02:25:13.000,200,11049692,-795,0,1752891912,12835.412511099996,9.722794139997859,54271.27855056 2025-07-19,02:25:14.000,200,11049626,-795,0,1752891913,12835.37882954999,9.680499360001704,54271.20169224 2025-07-19,02:25:15.000,200,11049696,-795,0,1752891914,12835.40577479,9.666401100002986,54271.32746040001 2025-07-19,02:25:16.000,200,11049698,-795,0,1752891915,12835.42598372,9.659351970003627,54271.30649904001 2025-07-19,02:25:17.000,200,11049672,-795,0,1752891916,12835.419247409991,9.624106319999555,54271.362396000004 2025-07-19,02:25:18.000,200,11049668,-795,0,1752891917,12835.25757596999,9.638204579998273,54270.859323360004 2025-07-19,02:25:19.000,200,11049647,-795,0,1752891918,12835.36535693,9.617057190000196,54271.33444752001 2025-07-19,02:25:20.000,200,11049689,-795,0,1752891919,12835.38556586,9.602958930001478,54271.36938312 2025-07-19,02:25:21.000,200,11049700,-795,0,1752891920,12835.33841168999,9.553615019998688,54271.39034448 2025-07-19,02:25:22.000,200,11049673,-795,0,1752891921,12835.351884309996,9.525418500001251,54271.33444752001 2025-07-19,02:25:23.000,200,11049700,-795,0,1752891922,12835.250839659995,9.53246763000061,54271.18771800001 2025-07-19,02:25:24.000,200,11049691,-795,0,1752891923,12835.23736703999,9.504271110003174,54271.22964072 2025-07-19,02:25:25.000,200,11049691,-795,0,1752891924,12835.25757596999,9.469025459999102,54271.33444752001 2025-07-19,02:25:26.000,200,11049728,-795,0,1752891925,12835.21715810999,9.490172850004456,54271.16675664001 2025-07-19,02:25:27.000,200,11049695,-795,0,1752891926,12835.17674024999,9.504271110003174,54271.43925432 2025-07-19,02:25:28.000,200,11049705,-795,0,1752891927,12835.09590452999,9.440828940001666,54271.17374376 2025-07-19,02:25:29.000,200,11049744,-795,0,1752891928,12835.04201405,9.419681550003588,54271.25060208 2025-07-19,02:25:30.000,200,11049690,-795,0,1752891929,12835.01506880999,9.34919025000272,54271.18771800001 2025-07-19,02:25:31.000,200,11049664,-795,0,1752891930,12834.934233089989,9.35623938000208,54270.978104400005 2025-07-19,02:25:32.000,200,11049712,-795,0,1752891931,12834.99485987999,9.384435899999517,54271.145795280005 2025-07-19,02:25:33.000,200,11049679,-795,0,1752891932,12834.967914639994,9.377386770000157,54271.145795280005 2025-07-19,02:25:34.000,200,11049688,-795,0,1752891933,12834.97465094999,9.30689546999929,54271.04098848001 2025-07-19,02:25:35.000,200,11049709,-795,0,1752891934,12835.008332499994,9.328042860004643,54271.32047328 2025-07-19,02:25:36.000,200,11049660,-795,0,1752891935,12834.934233089989,9.320993729998008,54271.17374376 2025-07-19,02:25:37.000,200,11049691,-795,0,1752891936,12834.887078919994,9.278698950001854,54271.096885440005 2025-07-19,02:25:38.000,200,11049666,-795,0,1752891937,12834.799506889998,9.236404169998423,54270.98509152 2025-07-19,02:25:39.000,200,11049681,-795,0,1752891938,12834.765825339993,9.236404169998423,54270.92220744001 2025-07-19,02:25:40.000,200,11049701,-795,0,1752891939,12834.799506889998,9.215256780000345,54270.859323360004 2025-07-19,02:25:41.000,200,11049669,-795,0,1752891940,12834.853397369989,9.201158520001627,54270.99207864001 2025-07-19,02:25:42.000,200,11049704,-795,0,1752891941,12834.853397369989,9.158863739998196,54270.91522032 2025-07-19,02:25:43.000,200,11049732,-795,0,1752891942,12834.846661059993,9.201158520001627,54270.99906576001 2025-07-19,02:25:44.000,200,11049667,-795,0,1752891943,12834.806243199993,9.151814609998837,54270.84534912 2025-07-19,02:25:45.000,200,11049655,-795,0,1752891944,12834.786034269993,9.13066722000076,54270.87329760001 2025-07-19,02:25:46.000,200,11049702,-795,0,1752891945,12834.765825339993,9.046077660001174,54270.838362 2025-07-19,02:25:47.000,200,11049660,-795,0,1752891946,12834.732143789988,9.017881140003738,54270.80342640001 2025-07-19,02:25:48.000,200,11049688,-795,0,1752891947,12834.617626519997,9.017881140003738,54270.60778704 2025-07-19,02:25:49.000,200,11049717,-715,0,1752891948,12834.604153899993,8.975586360000307,54270.70560672001 2025-07-19,02:25:50.000,200,11049676,-795,0,1752891949,12834.631099140002,8.94738984000287,54270.67765824 2025-07-19,02:25:51.000,200,11049660,-795,0,1752891950,12834.604153899993,8.982635489999666,54270.80342640001 2025-07-19,02:25:52.000,200,11049657,-635,0,1752891951,12834.570472350002,8.95443897000223,54270.85233624001 2025-07-19,02:25:53.000,200,11049731,-795,0,1752891952,12834.496372939997,9.017881140003738,54270.761503680005 2025-07-19,02:25:54.000,200,11049661,-795,0,1752891953,12834.422273529992,8.968537230000948,54270.66368400001 2025-07-19,02:25:55.000,200,11049681,-795,0,1752891954,12834.348174120001,8.94738984000287,54270.57983856 2025-07-19,02:25:56.000,200,11049687,-795,0,1752891955,12834.368383050001,8.982635489999666,54270.71958096 2025-07-19,02:25:57.000,200,11049706,-795,0,1752891956,12834.314492569996,8.989684619999025,54270.78945216 2025-07-19,02:25:58.000,200,11049687,-795,0,1752891957,12834.193238989996,8.975586360000307,54270.53791584001 2025-07-19,02:25:59.000,200,11049743,-795,0,1752891958,12834.152821129996,9.067225049999251,54270.49599312001 2025-07-19,02:26:00.000,200,11049676,-795,0,1752891959,12834.15955743999,9.060175919999892,54270.61477416001 2025-07-19,02:26:01.000,200,11049661,-795,0,1752891960,12834.05851278999,9.046077660001174,54270.58682568001 2025-07-19,02:26:02.000,200,11049741,-795,0,1752891961,12834.03830385999,9.031979400002456,54270.62176128 2025-07-19,02:26:03.000,200,11049731,-795,0,1752891962,12833.93725920999,9.046077660001174,54270.43310904 2025-07-19,02:26:04.000,200,11049707,-795,0,1752891963,12833.92378659,9.039028530001815,54270.3841992 2025-07-19,02:26:05.000,200,11049690,-795,0,1752891964,12833.950731829995,8.996733749998384,54270.57285144 2025-07-19,02:26:06.000,200,11049707,-795,0,1752891965,12833.90357766,9.017881140003738,54270.51695448001 2025-07-19,02:26:07.000,200,11049680,-795,0,1752891966,12833.93725920999,8.996733749998384,54270.377212080006 2025-07-19,02:26:08.000,200,11049669,-795,0,1752891967,12833.802533009999,9.010832010004378,54270.307340880005 2025-07-19,02:26:09.000,200,11049693,-795,0,1752891968,12833.83621455999,9.024930270003097,54270.36323784 2025-07-19,02:26:10.000,200,11049645,-795,0,1752891969,12833.84295087,8.94738984000287,54270.43310904 2025-07-19,02:26:11.000,200,11049673,-795,0,1752891970,12833.890105039995,8.890996800000721,54270.44009616 2025-07-19,02:26:12.000,200,11049702,-795,0,1752891971,12833.8631598,8.862800280003285,54270.43310904 2025-07-19,02:26:13.000,200,11049694,-795,0,1752891972,12833.81600562999,8.855751150003925,54270.34926360001 2025-07-19,02:26:14.000,200,11049700,-795,0,1752891973,12833.84295087,8.778210720003699,54270.36323784 2025-07-19,02:26:15.000,200,11049707,-795,0,1752891974,12833.90357766,8.806407240001136,54270.30035376001 2025-07-19,02:26:16.000,200,11049651,-795,0,1752891975,12833.85642348999,8.820505499999854,54270.44708328001 2025-07-19,02:26:17.000,200,11049667,-795,0,1752891976,12833.81600562999,8.841652889997931,54270.356250720004 2025-07-19,02:26:18.000,200,11049710,-795,0,1752891977,12833.681279429999,8.827554629999213,54270.22349544 2025-07-19,02:26:19.000,200,11049693,-795,0,1752891978,12833.688015739994,8.841652889997931,54270.139650000005 2025-07-19,02:26:20.000,200,11049668,-795,0,1752891979,12833.640861569998,8.841652889997931,54270.09772728 2025-07-19,02:26:21.000,200,11049680,-795,0,1752891980,12833.661070499998,8.862800280003285,54270.23048256001 2025-07-19,02:26:22.000,200,11049705,-795,0,1752891981,12833.667806809994,8.855751150003925,54270.23746968 2025-07-19,02:26:23.000,200,11049694,-795,0,1752891982,12833.607180019993,8.855751150003925,54270.1047144 2025-07-19,02:26:24.000,200,11049719,-795,0,1752891983,12833.539816919998,8.926242450004793,54270.1745856 2025-07-19,02:26:25.000,200,11049693,-795,0,1752891984,12833.485926439993,8.890996800000721,54270.16759848 2025-07-19,02:26:26.000,200,11049692,-795,0,1752891985,12833.458981199998,8.933291580004152,54270.22349544 2025-07-19,02:26:27.000,200,11049695,-795,0,1752891986,12833.432035960002,8.90509505999944,54270.09772728 2025-07-19,02:26:28.000,200,11049721,-795,0,1752891987,12833.337727619997,8.933291580004152,54269.971959120005 2025-07-19,02:26:29.000,200,11049712,-795,0,1752891988,12833.357936549997,8.95443897000223,54270.05580456 2025-07-19,02:26:30.000,200,11049689,-795,0,1752891989,12833.357936549997,8.90509505999944,54270.12567576 2025-07-19,02:26:31.000,200,11049679,-795,0,1752891990,12833.330991310002,8.933291580004152,54270.0697788 2025-07-19,02:26:32.000,200,11049588,-795,0,1752891991,12833.209737730002,9.024930270003097,54270.020868960004 2025-07-19,02:26:33.000,200,11049689,-795,0,1752891992,12833.256891899997,9.010832010004378,54270.00689472 2025-07-19,02:26:34.000,200,11049711,-795,0,1752891993,12833.290573450002,8.961488100001588,54270.03484320001 2025-07-19,02:26:35.000,200,11049678,-795,0,1752891994,12833.324254999992,8.912144189998799,54269.971959120005 2025-07-19,02:26:36.000,200,11049714,-795,0,1752891995,12833.351200240002,8.90509505999944,54270.0697788 2025-07-19,02:26:37.000,200,11049698,-795,0,1752891996,12833.384881789993,8.940340710003511,54270.03484320001 2025-07-19,02:26:38.000,200,11049722,-795,0,1752891997,12833.357936549997,8.883947670001362,54269.98593336001 2025-07-19,02:26:39.000,200,11049724,-795,0,1752891998,12833.472453820003,8.862800280003285,54270.06279168001 2025-07-19,02:26:40.000,200,11049716,-795,0,1752891999,12833.560025849998,8.862800280003285,54270.23746968 2025-07-19,02:26:41.000,200,11049682,-795,0,1752892000,12833.586971089993,8.876898540002003,54270.11170152001 2025-07-19,02:26:42.000,200,11049705,-795,0,1752892001,12833.546553229993,8.841652889997931,54269.97894624 2025-07-19,02:26:43.000,200,11049723,-795,0,1752892002,12833.593707399988,8.792308980002417,54269.95099776 2025-07-19,02:26:44.000,200,11049700,-795,0,1752892003,12833.600443709998,8.757063329998346,54270.00689472 2025-07-19,02:26:45.000,200,11049702,-795,0,1752892004,12833.721697289999,8.813456370000495,54270.18157272001 2025-07-19,02:26:46.000,200,11049719,-795,0,1752892005,12833.782324079999,8.778210720003699,54270.16759848 2025-07-19,02:26:47.000,200,11049729,-795,0,1752892006,12833.768851459994,8.785259850003058,54270.1745856 2025-07-19,02:26:48.000,200,11049706,-795,0,1752892007,12833.701488359999,8.806407240001136,54269.971959120005 2025-07-19,02:26:49.000,200,11049719,-795,0,1752892008,12833.721697289999,8.848702020004566,54270.1047144 2025-07-19,02:26:50.000,200,11049663,-795,0,1752892009,12833.721697289999,8.89804593000008,54270.02785608 2025-07-19,02:26:51.000,200,11049723,-795,0,1752892010,12833.735169909989,8.855751150003925,54270.12567576 2025-07-19,02:26:52.000,200,11049703,-795,0,1752892011,12833.768851459994,8.848702020004566,54270.139650000005 2025-07-19,02:26:53.000,200,11049719,-795,0,1752892012,12833.79579669999,8.912144189998799,54270.19554696 2025-07-19,02:26:54.000,200,11049694,-795,0,1752892013,12833.75537883999,8.919193319998158,54270.1745856 2025-07-19,02:26:55.000,200,11049718,-795,0,1752892014,12833.701488359999,8.940340710003511,54270.16759848 2025-07-19,02:26:56.000,200,11049760,-795,0,1752892015,12833.741906219999,8.926242450004793,54270.01388184001 2025-07-19,02:26:57.000,200,11049709,-795,0,1752892016,12833.708224669994,8.95443897000223,54270.27939240001 2025-07-19,02:26:58.000,200,11049729,-795,0,1752892017,12833.661070499998,8.961488100001588,54270.11868864 2025-07-19,02:26:59.000,200,11049691,-795,0,1752892018,12833.647597879994,8.989684619999025,54270.09772728 2025-07-19,02:27:00.000,200,11049698,-795,0,1752892019,12833.613916329989,8.940340710003511,54270.01388184001 2025-07-19,02:27:01.000,200,11049727,-795,0,1752892020,12833.708224669994,8.90509505999944,54270.209521200006 2025-07-19,02:27:02.000,200,11049666,-795,0,1752892021,12833.748642529994,8.90509505999944,54270.15362424001 2025-07-19,02:27:03.000,200,11049713,-795,0,1752892022,12833.762115149999,8.912144189998799,54270.16759848 2025-07-19,02:27:04.000,200,11049692,-795,0,1752892023,12833.728433599994,8.912144189998799,54269.90907504 2025-07-19,02:27:05.000,200,11049648,-795,0,1752892024,12833.789060389994,8.933291580004152,54270.209521200006 2025-07-19,02:27:06.000,200,11049716,-795,0,1752892025,12833.829478249994,8.912144189998799,54270.18157272001 2025-07-19,02:27:07.000,200,11049644,-795,0,1752892026,12833.849687179994,8.933291580004152,54270.1745856 2025-07-19,02:27:08.000,200,11049695,-795,0,1752892027,12833.81600562999,8.883947670001362,54269.8601652 2025-07-19,02:27:09.000,200,11049735,-795,0,1752892028,12833.88336873,8.876898540002003,54269.97894624 2025-07-19,02:27:10.000,200,11049671,-795,0,1752892029,12833.930522899995,8.912144189998799,54269.9999076 2025-07-19,02:27:11.000,200,11049711,-795,0,1752892030,12834.03830385999,8.926242450004793,54270.041830320006 2025-07-19,02:27:12.000,200,11049681,-795,0,1752892031,12834.132612199995,8.933291580004152,54269.97894624 2025-07-19,02:27:13.000,200,11049688,-795,0,1752892032,12834.13934850999,8.982635489999666,54270.21650832 2025-07-19,02:27:14.000,200,11049751,-795,0,1752892033,12834.253865779996,8.968537230000948,54270.20253408001 2025-07-19,02:27:15.000,200,11049719,-795,0,1752892034,12834.294283639996,8.996733749998384,54270.1047144 2025-07-19,02:27:16.000,200,11049725,-795,0,1752892035,12834.354910429996,8.933291580004152,54270.020868960004 2025-07-19,02:27:17.000,200,11049734,-795,0,1752892036,12834.469427700002,8.989684619999025,54270.22349544 2025-07-19,02:27:18.000,200,11049720,-795,0,1752892037,12834.536790799997,8.975586360000307,54270.1047144 2025-07-19,02:27:19.000,200,11049708,-795,0,1752892038,12834.590681280002,8.989684619999025,54270.23048256001 2025-07-19,02:27:20.000,200,11049730,-795,0,1752892039,12834.732143789988,9.010832010004378,54270.1745856 2025-07-19,02:27:21.000,200,11049739,-795,0,1752892040,12834.765825339993,9.046077660001174,54270.37022496001 2025-07-19,02:27:22.000,200,11049716,-795,0,1752892041,12834.826452129993,9.024930270003097,54270.36323784 2025-07-19,02:27:23.000,200,11049705,-795,0,1752892042,12834.812979509989,9.046077660001174,54270.27240528 2025-07-19,02:27:24.000,200,11049709,-795,0,1752892043,12834.900551539999,9.003782879997743,54270.27240528 2025-07-19,02:27:25.000,200,11049739,-795,0,1752892044,12835.01506880999,9.003782879997743,54270.4540704 2025-07-19,02:27:26.000,200,11049705,-795,0,1752892045,12835.08243191,8.996733749998384,54270.523941600004 2025-07-19,02:27:27.000,200,11049700,-795,0,1752892046,12835.1430587,9.053126790000533,54270.50298024 2025-07-19,02:27:28.000,200,11049724,-795,0,1752892047,12835.068959289994,8.982635489999666,54270.314328 2025-07-19,02:27:29.000,200,11049703,-795,0,1752892048,12835.12284977,9.046077660001174,54270.50996736 2025-07-19,02:27:30.000,200,11049723,-795,0,1752892049,12835.170003939995,9.024930270003097,54270.49599312001 2025-07-19,02:27:31.000,200,11049718,-795,0,1752892050,12835.068959289994,8.989684619999025,54270.34227648 2025-07-19,02:27:32.000,200,11049692,-795,0,1752892051,12835.11611345999,8.95443897000223,54270.55189008 2025-07-19,02:27:33.000,200,11049688,-795,0,1752892052,12835.109377149995,8.876898540002003,54270.22349544 2025-07-19,02:27:34.000,200,11049713,-795,0,1752892053,12835.19694917999,8.912144189998799,54270.523941600004 2025-07-19,02:27:35.000,200,11049733,-795,0,1752892054,12835.271048589995,8.869849410002644,54270.6287484 2025-07-19,02:27:36.000,200,11049720,-795,0,1752892055,12835.331675379995,8.841652889997931,54270.5588772 2025-07-19,02:27:37.000,200,11049700,-795,0,1752892056,12835.291257519995,8.834603759998572,54270.66368400001 2025-07-19,02:27:38.000,200,11049707,-795,0,1752892057,12835.27778489999,8.827554629999213,54270.523941600004 2025-07-19,02:27:39.000,200,11049680,-795,0,1752892058,12835.24410335,8.785259850003058,54270.53791584001 2025-07-19,02:27:40.000,200,11049692,-795,0,1752892059,12835.210421799995,8.764112459997705,54270.43310904 2025-07-19,02:27:41.000,200,11049706,-795,0,1752892060,12835.30473014,8.72181768000155,54270.48900600001 2025-07-19,02:27:42.000,200,11049680,-795,0,1752892061,12835.37882954999,8.700670290003472,54270.61477416001 2025-07-19,02:27:43.000,200,11049733,-795,0,1752892062,12835.38556586,8.700670290003472,54270.65669688001 2025-07-19,02:27:44.000,200,11049726,-795,0,1752892063,12835.432720029996,8.707719420002832,54270.475031760005 2025-07-19,02:27:45.000,200,11049684,-795,0,1752892064,12835.459665269991,8.71476855000219,54270.51695448001 2025-07-19,02:27:46.000,200,11049690,-795,0,1752892065,12835.580918849992,8.700670290003472,54270.60079992 2025-07-19,02:27:47.000,200,11049706,-795,0,1752892066,12835.641545639992,8.71476855000219,54270.57983856 2025-07-19,02:27:48.000,200,11049678,-795,0,1752892067,12835.614600399997,8.67247376999876,54270.48900600001 2025-07-19,02:27:49.000,200,11049744,-795,0,1752892068,12835.668490880002,8.679522899998119,54270.544902960006 2025-07-19,02:27:50.000,200,11049702,-795,0,1752892069,12835.809953390002,8.637228120001964,54270.60778704 2025-07-19,02:27:51.000,200,11049702,-795,0,1752892070,12835.863843869993,8.630178990002605,54270.60079992 2025-07-19,02:27:52.000,200,11049697,-795,0,1752892071,12835.904261729993,8.552638560002379,54270.56586432001 2025-07-19,02:27:53.000,200,11049680,-795,0,1752892072,12835.877316489998,8.658375510000042,54270.32830224001 2025-07-19,02:27:54.000,200,11049684,-795,0,1752892073,12835.978361139998,8.623129860003246,54270.55189008 2025-07-19,02:27:55.000,200,11049712,-795,0,1752892074,12835.991833759988,8.623129860003246,54270.61477416001 2025-07-19,02:27:56.000,200,11049710,-795,0,1752892075,12836.018778999998,8.644277250001323,54270.68464536001 2025-07-19,02:27:57.000,200,11049749,-795,0,1752892076,12836.038987929998,8.630178990002605,54270.593812800005 2025-07-19,02:27:58.000,200,11049703,-795,0,1752892077,12835.985097449993,8.651326380000683,54270.475031760005 2025-07-19,02:27:59.000,200,11049666,-795,0,1752892078,12836.045724239993,8.644277250001323,54270.62176128 2025-07-19,02:28:00.000,200,11049666,-795,0,1752892079,12836.126559959994,8.630178990002605,54270.67765824 2025-07-19,02:28:01.000,200,11049687,-795,0,1752892080,12836.072669479989,8.644277250001323,54270.57983856 2025-07-19,02:28:02.000,200,11049632,-795,0,1752892081,12836.012042689988,8.750014199998986,54270.74752944 2025-07-19,02:28:03.000,200,11049687,-795,0,1752892082,12836.032251619989,8.728866810000909,54270.77547792 2025-07-19,02:28:04.000,200,11049722,-795,0,1752892083,12836.032251619989,8.728866810000909,54270.83137488001 2025-07-19,02:28:05.000,200,11049688,-795,0,1752892084,12836.092878409989,8.757063329998346,54270.85233624001 2025-07-19,02:28:06.000,200,11049702,-795,0,1752892085,12836.079405789998,8.742965069999627,54270.880284720006 2025-07-19,02:28:07.000,200,11049696,-795,0,1752892086,12836.079405789998,8.750014199998986,54270.95714304 2025-07-19,02:28:08.000,200,11049685,-795,0,1752892087,12835.998570069998,8.77116159000434,54270.810413520005 2025-07-19,02:28:09.000,200,11049687,-795,0,1752892088,12836.038987929998,8.764112459997705,54270.74054232 2025-07-19,02:28:10.000,200,11049622,-795,0,1752892089,12835.985097449993,8.834603759998572,54270.95015592001 2025-07-19,02:28:11.000,200,11049678,-795,0,1752892090,12836.092878409989,8.77116159000434,54271.06194984 2025-07-19,02:28:12.000,200,11049730,-795,0,1752892091,12836.045724239993,8.806407240001136,54271.00605288 2025-07-19,02:28:13.000,200,11049706,-795,0,1752892092,12836.045724239993,8.778210720003699,54270.98509152 2025-07-19,02:28:14.000,200,11049732,-755,0,1752892093,12836.086142099994,8.778210720003699,54270.929194560005 2025-07-19,02:28:15.000,200,11049693,-795,0,1752892094,12836.146768889994,8.644277250001323,54270.95015592001 2025-07-19,02:28:16.000,200,11049646,-795,0,1752892095,12836.17371412999,8.679522899998119,54270.93618168 2025-07-19,02:28:17.000,200,11049704,-795,0,1752892096,12836.17371412999,8.651326380000683,54270.83137488001 2025-07-19,02:28:18.000,200,11049681,-795,0,1752892097,12836.099614719998,8.67247376999876,54270.80342640001 2025-07-19,02:28:19.000,200,11049728,-795,0,1752892098,12836.187186749994,8.651326380000683,54270.88727184 2025-07-19,02:28:20.000,200,11049694,-795,0,1752892099,12836.227604609994,8.644277250001323,54270.859323360004 2025-07-19,02:28:21.000,200,11049693,-795,0,1752892100,12836.227604609994,8.573785950000456,54270.84534912 2025-07-19,02:28:22.000,200,11049718,-795,0,1752892101,12836.32191295,8.552638560002379,54270.880284720006 2025-07-19,02:28:23.000,200,11049705,-795,0,1752892102,12836.39601235999,8.482147260001511,54270.85233624001 2025-07-19,02:28:24.000,200,11049733,-795,0,1752892103,12836.429693909995,8.43985247999808,54270.74752944 2025-07-19,02:28:25.000,200,11049712,-795,0,1752892104,12836.55768379999,8.446901610004716,54270.74752944 2025-07-19,02:28:26.000,200,11049677,-795,0,1752892105,12836.6250469,8.623129860003246,54270.838362 2025-07-19,02:28:27.000,200,11049690,-795,0,1752892106,12836.52400225,8.77116159000434,54270.80342640001 2025-07-19,02:28:28.000,200,11049672,-795,0,1752892107,12836.369067119995,8.728866810000909,54270.78246504001 2025-07-19,02:28:29.000,200,11049721,-795,0,1752892108,12836.409484979995,8.594933339998533,54270.79643928 2025-07-19,02:28:30.000,200,11049718,-795,0,1752892109,12836.348858189995,8.580835079999815,54270.80342640001 2025-07-19,02:28:31.000,200,11049733,-795,0,1752892110,12836.39601235999,8.601982469997893,54270.99207864001 2025-07-19,02:28:32.000,200,11049665,-795,0,1752892111,12836.389276049995,8.651326380000683,54270.87329760001 2025-07-19,02:28:33.000,200,11049686,-795,0,1752892112,12836.4229576,8.651326380000683,54270.96413016 2025-07-19,02:28:34.000,200,11049712,-795,0,1752892113,12836.25454984999,8.72181768000155,54270.98509152 2025-07-19,02:28:35.000,200,11049696,-795,0,1752892114,12836.369067119995,8.686572030004754,54271.00605288 2025-07-19,02:28:36.000,200,11049732,-715,0,1752892115,12836.35559449999,8.72181768000155,54271.00605288 2025-07-19,02:28:37.000,200,11049714,-795,0,1752892116,12836.369067119995,8.658375510000042,54270.99906576001 2025-07-19,02:28:38.000,200,11049686,-795,0,1752892117,12836.23434091999,8.700670290003472,54270.642722640005 2025-07-19,02:28:39.000,200,11049732,-795,0,1752892118,12836.30170402,8.686572030004754,54270.92220744001 2025-07-19,02:28:40.000,200,11049644,-795,0,1752892119,12836.389276049995,8.72181768000155,54271.05496272 2025-07-19,02:28:41.000,200,11049719,-795,0,1752892120,12836.39601235999,8.700670290003472,54271.10387256 2025-07-19,02:28:42.000,200,11049702,-795,0,1752892121,12836.34212188,8.778210720003699,54271.18073088 2025-07-19,02:28:43.000,200,11049696,-795,0,1752892122,12836.34212188,8.750014199998986,54271.11784680001 2025-07-19,02:28:44.000,200,11049724,-795,0,1752892123,12836.29496770999,8.778210720003699,54271.096885440005 2025-07-19,02:28:45.000,200,11049722,-795,0,1752892124,12836.30170402,8.707719420002832,54270.95714304 2025-07-19,02:28:46.000,200,11049744,-795,0,1752892125,12836.409484979995,8.700670290003472,54271.2226536 2025-07-19,02:28:47.000,200,11049721,-795,0,1752892126,12836.46337546,8.693621160004113,54271.215666480006 2025-07-19,02:28:48.000,200,11049674,-795,0,1752892127,12836.35559449999,8.71476855000219,54271.03400136 2025-07-19,02:28:49.000,200,11049727,-795,0,1752892128,12836.409484979995,8.693621160004113,54271.027014240004 2025-07-19,02:28:50.000,200,11049634,-795,0,1752892129,12836.46337546,8.72181768000155,54271.0829112 2025-07-19,02:28:51.000,200,11049735,-795,0,1752892130,12836.46337546,8.693621160004113,54271.1527824 2025-07-19,02:28:52.000,200,11049729,-795,0,1752892131,12836.49705700999,8.67247376999876,54271.27156344 2025-07-19,02:28:53.000,200,11049701,-795,0,1752892132,12836.52400225,8.623129860003246,54271.25758920001 2025-07-19,02:28:54.000,200,11049755,-795,0,1752892133,12836.530738559995,8.587884209999174,54271.145795280005 2025-07-19,02:28:55.000,200,11049682,-795,0,1752892134,12836.591365349996,8.573785950000456,54271.23662784001 2025-07-19,02:28:56.000,200,11049662,-795,0,1752892135,12836.571156419996,8.616080730003887,54271.27855056 2025-07-19,02:28:57.000,200,11049724,-795,0,1752892136,12836.61831058999,8.566736820001097,54271.20169224 2025-07-19,02:28:58.000,200,11049722,-795,0,1752892137,12836.55768379999,8.609031600004528,54270.97111728001 2025-07-19,02:28:59.000,200,11049707,-795,0,1752892138,12836.57789272999,8.623129860003246,54271.194705120004 2025-07-19,02:29:00.000,200,11049678,-795,0,1752892139,12836.54421118,8.6654246399994,54271.25758920001 2025-07-19,02:29:01.000,200,11049708,-795,0,1752892140,12836.611574279996,8.700670290003472,54271.34842176 2025-07-19,02:29:02.000,200,11049706,-795,0,1752892141,12836.550947489995,8.679522899998119,54271.22964072 2025-07-19,02:29:03.000,200,11049747,-795,0,1752892142,12836.57789272999,8.651326380000683,54271.22964072 2025-07-19,02:29:04.000,200,11049614,-795,0,1752892143,12836.510529629995,8.728866810000909,54271.05496272 2025-07-19,02:29:05.000,200,11049631,-795,0,1752892144,12836.47684807999,8.6654246399994,54270.99906576001 2025-07-19,02:29:06.000,200,11049659,-795,0,1752892145,12836.44316653,8.693621160004113,54270.81740064 2025-07-19,02:29:07.000,200,11049724,-795,0,1752892146,12836.47684807999,8.700670290003472,54271.06893696001 2025-07-19,02:29:08.000,200,11049688,-795,0,1752892147,12836.33538556999,8.67247376999876,54270.72656808 2025-07-19,02:29:09.000,200,11049728,-755,0,1752892148,12836.48358439,8.644277250001323,54271.03400136 2025-07-19,02:29:10.000,200,11049738,-795,0,1752892149,12836.490320699995,8.594933339998533,54271.047975600006 2025-07-19,02:29:11.000,200,11049725,-795,0,1752892150,12836.49705700999,8.510343779998948,54271.05496272 2025-07-19,02:29:12.000,200,11049624,-795,0,1752892151,12836.47684807999,8.48919639000087,54271.01304 2025-07-19,02:29:13.000,200,11049706,-795,0,1752892152,12836.449902839995,8.453950740004075,54270.9082332 2025-07-19,02:29:14.000,200,11049628,-795,0,1752892153,12836.45663914999,8.432803349998721,54270.88727184 2025-07-19,02:29:15.000,200,11049699,-795,0,1752892154,12836.52400225,8.404606830001285,54271.05496272 2025-07-19,02:29:16.000,200,11049710,-795,0,1752892155,12836.470111769995,8.418705090000003,54271.03400136 2025-07-19,02:29:17.000,200,11049700,-795,0,1752892156,12836.50379332,8.355262919998495,54270.97111728001 2025-07-19,02:29:18.000,200,11049766,-795,0,1752892157,12836.40274867,8.27067335999891,54270.810413520005 2025-07-19,02:29:19.000,200,11049752,-795,0,1752892158,12836.54421118,8.249525970000832,54270.859323360004 2025-07-19,02:29:20.000,200,11049645,-795,0,1752892159,12836.470111769995,8.235427710002114,54270.88727184 2025-07-19,02:29:21.000,200,11049650,-795,0,1752892160,12836.49705700999,8.221329450003395,54270.83137488001 2025-07-19,02:29:22.000,200,11049714,-795,0,1752892161,12836.43643021999,8.242476840001473,54270.880284720006 2025-07-19,02:29:23.000,200,11049719,-795,0,1752892162,12836.44316653,8.327066400001058,54270.91522032 2025-07-19,02:29:24.000,200,11049719,-795,0,1752892163,12836.35559449999,8.334115530000417,54270.86631048 2025-07-19,02:29:25.000,200,11049733,-795,0,1752892164,12836.43643021999,8.376410310003848,54270.929194560005 2025-07-19,02:29:26.000,200,11049747,-795,0,1752892165,12836.449902839995,8.291820750004263,54270.929194560005 2025-07-19,02:29:27.000,200,11049701,-795,0,1752892166,12836.44316653,8.26362422999955,54270.93618168 2025-07-19,02:29:28.000,200,11049627,-795,0,1752892167,12836.28149509,8.334115530000417,54270.77547792 2025-07-19,02:29:29.000,200,11049720,-795,0,1752892168,12836.29496770999,8.31296814000234,54270.79643928 2025-07-19,02:29:30.000,200,11049676,-795,0,1752892169,12836.200659369999,8.341164659999777,54270.85233624001 2025-07-19,02:29:31.000,200,11049701,-795,0,1752892170,12836.27475877999,8.348213789999136,54270.93618168 2025-07-19,02:29:32.000,200,11049701,-795,0,1752892171,12836.19392305999,8.36936118000449,54270.99207864001 2025-07-19,02:29:33.000,200,11049708,-795,0,1752892172,12836.180450439999,8.362312049997854,54270.95015592001 2025-07-19,02:29:34.000,200,11049710,-795,0,1752892173,12836.113087339989,8.327066400001058,54270.91522032 2025-07-19,02:29:35.000,200,11049711,-795,0,1752892174,12836.086142099994,8.341164659999777,54270.79643928 2025-07-19,02:29:36.000,200,11049701,-795,0,1752892175,12836.052460549989,8.31296814000234,54270.88727184 2025-07-19,02:29:37.000,200,11049736,-795,0,1752892176,12836.092878409989,8.3200172700017,54270.91522032 2025-07-19,02:29:38.000,200,11049706,-795,0,1752892177,12836.045724239993,8.334115530000417,54270.82438776001 2025-07-19,02:29:39.000,200,11049706,-795,0,1752892178,12836.099614719998,8.36936118000449,54270.810413520005 2025-07-19,02:29:40.000,200,11049722,-795,0,1752892179,12836.038987929998,8.376410310003848,54270.86631048 2025-07-19,02:29:41.000,200,11049708,-795,0,1752892180,12836.106351029994,8.334115530000417,54270.96413016 2025-07-19,02:29:42.000,200,11049711,-795,0,1752892181,12836.092878409989,8.3200172700017,54270.95015592001 2025-07-19,02:29:43.000,200,11049693,-795,0,1752892182,12836.113087339989,8.298869880003622,54270.81740064 2025-07-19,02:29:44.000,200,11049598,-795,0,1752892183,12836.059196859998,8.327066400001058,54270.712593840006 2025-07-19,02:29:45.000,200,11049723,-795,0,1752892184,12836.086142099994,8.305919010002981,54270.67765824 2025-07-19,02:29:46.000,200,11049687,-795,0,1752892185,12836.126559959994,8.27067335999891,54270.75451656001 2025-07-19,02:29:47.000,200,11049695,-795,0,1752892186,12836.113087339989,8.348213789999136,54270.65669688001 2025-07-19,02:29:48.000,200,11049703,-795,0,1752892187,12836.079405789998,8.341164659999777,54270.642722640005 2025-07-19,02:29:49.000,200,11049723,-795,0,1752892188,12836.146768889994,8.327066400001058,54270.65669688001 2025-07-19,02:29:50.000,200,11049729,-795,0,1752892189,12836.19392305999,8.298869880003622,54270.80342640001 2025-07-19,02:29:51.000,200,11049707,-795,0,1752892190,12836.23434091999,8.277722489998268,54270.62176128 2025-07-19,02:29:52.000,200,11049715,-795,0,1752892191,12836.21413198999,8.242476840001473,54270.642722640005 2025-07-19,02:29:53.000,200,11049714,-795,0,1752892192,12836.207395679994,8.150838150002528,54270.475031760005 2025-07-19,02:29:54.000,200,11049682,-795,0,1752892193,12836.153505199989,8.101494239999738,54270.50298024 2025-07-19,02:29:55.000,200,11049710,-795,0,1752892194,12836.119823649999,8.122641629997815,54270.34926360001 2025-07-19,02:29:56.000,200,11049721,-795,0,1752892195,12836.032251619989,8.193132929998683,54270.64970976 2025-07-19,02:29:57.000,200,11049712,-795,0,1752892196,12835.951415899988,8.235427710002114,54270.58682568001 2025-07-19,02:29:58.000,200,11049724,-795,0,1752892197,12835.803217079992,8.26362422999955,54270.37022496001 2025-07-19,02:29:59.000,200,11049694,-795,0,1752892198,12835.931206969988,8.277722489998268,54270.55189008 2025-07-19,02:30:00.000,200,11049717,-795,0,1752892199,12835.931206969988,8.27067335999891,54270.60778704 2025-07-19,02:30:01.000,200,11049718,-795,0,1752892200,12835.917734349998,8.298869880003622,54270.57983856 2025-07-19,02:30:02.000,200,11049720,-795,0,1752892201,12835.964888519993,8.298869880003622,54270.62176128 2025-07-19,02:30:03.000,200,11049736,-795,0,1752892202,12835.944679589993,8.36936118000449,54270.28637952 2025-07-19,02:30:04.000,200,11049761,-795,0,1752892203,12835.897525419998,8.355262919998495,54270.642722640005 2025-07-19,02:30:05.000,200,11049711,-795,0,1752892204,12835.998570069998,8.362312049997854,54270.71958096 2025-07-19,02:30:06.000,200,11049717,-795,0,1752892205,12835.944679589993,8.383459440003207,54270.593812800005 2025-07-19,02:30:07.000,200,11049701,-795,0,1752892206,12836.038987929998,8.341164659999777,54270.63573552001 2025-07-19,02:30:08.000,200,11049678,-795,0,1752892207,12835.931206969988,8.305919010002981,54270.40516056 2025-07-19,02:30:09.000,200,11049670,-795,0,1752892208,12835.991833759988,8.284771620004904,54270.39118632 2025-07-19,02:30:10.000,200,11049716,-795,0,1752892209,12836.025515309993,8.277722489998268,54270.39118632 2025-07-19,02:30:11.000,200,11049727,-795,0,1752892210,12836.126559959994,8.214280320004036,54270.39817344001 2025-07-19,02:30:12.000,200,11049700,-795,0,1752892211,12836.200659369999,8.235427710002114,54270.53092872 2025-07-19,02:30:13.000,200,11049731,-795,0,1752892212,12836.27475877999,8.291820750004263,54270.426121920005 2025-07-19,02:30:14.000,200,11049741,-795,0,1752892213,12836.241077229999,8.362312049997854,54270.46804464001 2025-07-19,02:30:15.000,200,11049729,-795,0,1752892214,12836.247813539994,8.390508570002567,54270.48201888 2025-07-19,02:30:16.000,200,11049721,-795,0,1752892215,12836.180450439999,8.383459440003207,54270.51695448001 2025-07-19,02:30:17.000,200,11049717,-795,0,1752892216,12836.166977819994,8.446901610004716,54270.475031760005 2025-07-19,02:30:18.000,200,11049734,-795,0,1752892217,12836.072669479989,8.446901610004716,54270.43310904 2025-07-19,02:30:19.000,200,11049737,-795,0,1752892218,12836.065933169994,8.482147260001511,54270.46804464001 2025-07-19,02:30:20.000,200,11049701,-795,0,1752892219,12836.032251619989,8.531491170004301,54270.5588772 2025-07-19,02:30:21.000,200,11049719,-795,0,1752892220,12836.099614719998,8.580835079999815,54270.73355520001 2025-07-19,02:30:22.000,200,11049698,-795,0,1752892221,12836.099614719998,8.609031600004528,54270.761503680005 2025-07-19,02:30:23.000,200,11049716,-795,0,1752892222,12836.113087339989,8.630178990002605,54270.6287484 2025-07-19,02:30:24.000,200,11049681,-795,0,1752892223,12835.991833759988,8.580835079999815,54270.46105752 2025-07-19,02:30:25.000,200,11049692,-795,0,1752892224,12835.991833759988,8.580835079999815,54270.46804464001 2025-07-19,02:30:26.000,200,11049708,-795,0,1752892225,12835.991833759988,8.601982469997893,54270.62176128 2025-07-19,02:30:27.000,200,11049734,-795,0,1752892226,12835.951415899988,8.6654246399994,54270.46804464001 2025-07-19,02:30:28.000,200,11049709,-795,0,1752892227,12835.897525419998,8.686572030004754,54270.48900600001 2025-07-19,02:30:29.000,200,11049730,-795,0,1752892228,12835.958152209998,8.700670290003472,54270.53092872 2025-07-19,02:30:30.000,200,11049683,-795,0,1752892229,12836.038987929998,8.686572030004754,54270.63573552001 2025-07-19,02:30:31.000,200,11049716,-795,0,1752892230,12835.971624829988,8.67247376999876,54270.475031760005 2025-07-19,02:30:32.000,200,11049680,-795,0,1752892231,12836.045724239993,8.644277250001323,54270.5588772 2025-07-19,02:30:33.000,200,11049708,-795,0,1752892232,12835.991833759988,8.623129860003246,54270.41214768 2025-07-19,02:30:34.000,200,11049685,-795,0,1752892233,12835.944679589993,8.609031600004528,54270.34227648 2025-07-19,02:30:35.000,200,11049756,-795,0,1752892234,12836.012042689988,8.644277250001323,54270.36323784 2025-07-19,02:30:36.000,200,11049705,-795,0,1752892235,12835.971624829988,8.637228120001964,54270.25144392001 2025-07-19,02:30:37.000,200,11049725,-795,0,1752892236,12836.086142099994,8.679522899998119,54270.48900600001 2025-07-19,02:30:38.000,200,11049692,-795,0,1752892237,12836.045724239993,8.700670290003472,54270.39118632 2025-07-19,02:30:39.000,200,11049768,-795,0,1752892238,12836.079405789998,8.679522899998119,54270.40516056 2025-07-19,02:30:40.000,200,11049672,-795,0,1752892239,12836.086142099994,8.6654246399994,54270.43310904 2025-07-19,02:30:41.000,200,11049717,-795,0,1752892240,12836.059196859998,8.71476855000219,54270.27240528 2025-07-19,02:30:42.000,200,11049739,-795,0,1752892241,12836.106351029994,8.658375510000042,54270.39817344001 2025-07-19,02:30:43.000,200,11049700,-795,0,1752892242,12836.119823649999,8.707719420002832,54270.2444568 2025-07-19,02:30:44.000,200,11049729,-795,0,1752892243,12836.133296269989,8.757063329998346,54270.20253408001 2025-07-19,02:30:45.000,200,11049717,-795,0,1752892244,12836.200659369999,8.792308980002417,54270.46105752 2025-07-19,02:30:46.000,200,11049730,-795,0,1752892245,12836.23434091999,8.757063329998346,54270.41214768 2025-07-19,02:30:47.000,200,11049742,-795,0,1752892246,12836.26128616,8.742965069999627,54270.41913480001 2025-07-19,02:30:48.000,200,11049657,-795,0,1752892247,12836.160241509999,8.693621160004113,54270.1745856 2025-07-19,02:30:49.000,200,11049717,-795,0,1752892248,12836.180450439999,8.735915940000268,54270.18157272001 2025-07-19,02:30:50.000,200,11049723,-795,0,1752892249,12836.133296269989,8.700670290003472,54270.12567576 2025-07-19,02:30:51.000,200,11049704,-795,0,1752892250,12836.187186749994,8.728866810000909,54270.18157272001 2025-07-19,02:30:52.000,200,11049693,-795,0,1752892251,12836.241077229999,8.71476855000219,54270.16759848 2025-07-19,02:30:53.000,200,11049722,-795,0,1752892252,12836.23434091999,8.764112459997705,54270.3841992 2025-07-19,02:30:54.000,200,11049708,-795,0,1752892253,12836.26128616,8.750014199998986,54270.39817344001 2025-07-19,02:30:55.000,200,11049722,-795,0,1752892254,12836.288231399994,8.813456370000495,54270.4540704 2025-07-19,02:30:56.000,200,11049761,-795,0,1752892255,12836.328649259995,8.799358110001776,54270.209521200006 2025-07-19,02:30:57.000,200,11049753,-795,0,1752892256,12836.389276049995,8.77116159000434,54270.314328 2025-07-19,02:30:58.000,200,11049693,-795,0,1752892257,12836.40274867,8.757063329998346,54270.25144392001 2025-07-19,02:30:59.000,200,11049682,-795,0,1752892258,12836.44316653,8.742965069999627,54270.26541816 2025-07-19,02:31:00.000,200,11049711,-795,0,1752892259,12836.46337546,8.750014199998986,54270.14663712 2025-07-19,02:31:01.000,200,11049723,-795,0,1752892260,12836.53747486999,8.820505499999854,54270.53092872 2025-07-19,02:31:02.000,200,11049756,-795,0,1752892261,12836.49705700999,8.834603759998572,54270.51695448001 2025-07-19,02:31:03.000,200,11049699,-795,0,1752892262,12836.530738559995,8.813456370000495,54270.53791584001 2025-07-19,02:31:04.000,200,11049713,-795,0,1752892263,12836.45663914999,8.785259850003058,54270.32830224001 2025-07-19,02:31:05.000,200,11049718,-795,0,1752892264,12836.328649259995,8.862800280003285,54270.16759848 2025-07-19,02:31:06.000,200,11049724,-795,0,1752892265,12836.39601235999,8.827554629999213,54270.26541816 2025-07-19,02:31:07.000,200,11049698,-795,0,1752892266,12836.389276049995,8.876898540002003,54270.30035376001 2025-07-19,02:31:08.000,200,11049684,-795,0,1752892267,12836.328649259995,8.912144189998799,54270.18157272001 2025-07-19,02:31:09.000,200,11049715,-795,0,1752892268,12836.34212188,8.940340710003511,54270.26541816 2025-07-19,02:31:10.000,200,11049719,-795,0,1752892269,12836.34212188,8.89804593000008,54270.32131512001 2025-07-19,02:31:11.000,200,11049700,-795,0,1752892270,12836.369067119995,8.940340710003511,54270.44009616 2025-07-19,02:31:12.000,200,11049721,-795,0,1752892271,12836.348858189995,8.876898540002003,54270.23746968 2025-07-19,02:31:13.000,200,11049726,-795,0,1752892272,12836.34212188,8.890996800000721,54270.22349544 2025-07-19,02:31:14.000,200,11049744,-795,0,1752892273,12836.308440329994,8.848702020004566,54270.11868864 2025-07-19,02:31:15.000,200,11049714,-795,0,1752892274,12836.26128616,8.862800280003285,54270.1047144 2025-07-19,02:31:16.000,200,11049681,-795,0,1752892275,12836.247813539994,8.834603759998572,54270.04881744 2025-07-19,02:31:17.000,200,11049672,-795,0,1752892276,12836.29496770999,8.890996800000721,54270.314328 2025-07-19,02:31:18.000,200,11049692,-795,0,1752892277,12836.28149509,8.883947670001362,54270.1745856 2025-07-19,02:31:19.000,200,11049728,-795,0,1752892278,12836.33538556999,8.876898540002003,54270.20253408001 2025-07-19,02:31:20.000,200,11049746,-795,0,1752892279,12836.389276049995,8.792308980002417,54270.20253408001 2025-07-19,02:31:21.000,200,11049727,-795,0,1752892280,12836.37580342999,8.841652889997931,54270.11170152001 2025-07-19,02:31:22.000,200,11049692,-795,0,1752892281,12836.4229576,8.834603759998572,54270.139650000005 2025-07-19,02:31:23.000,200,11049726,-795,0,1752892282,12836.38253974,8.820505499999854,54270.020868960004 2025-07-19,02:31:24.000,200,11049709,-795,0,1752892283,12836.44316653,8.785259850003058,54270.20253408001 2025-07-19,02:31:25.000,200,11049692,-795,0,1752892284,12836.48358439,8.827554629999213,54270.33528936 2025-07-19,02:31:26.000,200,11049725,-795,0,1752892285,12836.45663914999,8.820505499999854,54270.44009616 2025-07-19,02:31:27.000,200,11049680,-795,0,1752892286,12836.44316653,8.841652889997931,54270.41913480001 2025-07-19,02:31:28.000,200,11049729,-795,0,1752892287,12836.31517663999,8.820505499999854,54270.139650000005 2025-07-19,02:31:29.000,200,11049696,-795,0,1752892288,12836.23434091999,8.834603759998572,54270.18157272001 2025-07-19,02:31:30.000,200,11049674,-795,0,1752892289,12836.27475877999,8.806407240001136,54270.22349544 2025-07-19,02:31:31.000,200,11049684,-795,0,1752892290,12836.247813539994,8.855751150003925,54270.307340880005 2025-07-19,02:31:32.000,200,11049708,-795,0,1752892291,12836.180450439999,8.869849410002644,54270.28637952 2025-07-19,02:31:33.000,200,11049704,-795,0,1752892292,12836.187186749994,8.940340710003511,54270.23048256001 2025-07-19,02:31:34.000,200,11049733,-795,0,1752892293,12836.113087339989,8.989684619999025,54270.377212080006 2025-07-19,02:31:35.000,200,11049704,-795,0,1752892294,12836.032251619989,8.996733749998384,54270.34926360001 2025-07-19,02:31:36.000,200,11049706,-795,0,1752892295,12836.045724239993,8.975586360000307,54270.40516056 2025-07-19,02:31:37.000,200,11049730,-795,0,1752892296,12835.971624829988,8.94738984000287,54270.08375304001 2025-07-19,02:31:38.000,200,11049732,-795,0,1752892297,12835.877316489998,8.961488100001588,54269.89510080001 2025-07-19,02:31:39.000,200,11049741,-795,0,1752892298,12835.884052799993,8.975586360000307,54269.99292048001 2025-07-19,02:31:40.000,200,11049768,-795,0,1752892299,12835.924470659993,8.961488100001588,54270.07676592 2025-07-19,02:31:41.000,200,11049729,-795,0,1752892300,12835.971624829988,8.975586360000307,54270.03484320001 2025-07-19,02:31:42.000,200,11049720,-795,0,1752892301,12835.985097449993,8.940340710003511,54270.25144392001 2025-07-19,02:31:43.000,200,11049707,-795,0,1752892302,12835.951415899988,8.890996800000721,54270.188559840004 2025-07-19,02:31:44.000,200,11049732,-795,0,1752892303,12835.910998040003,8.841652889997931,54270.04881744 2025-07-19,02:31:45.000,200,11049695,-795,0,1752892304,12835.803217079992,8.820505499999854,54269.9300364 2025-07-19,02:31:46.000,200,11049717,-795,0,1752892305,12835.809953390002,8.926242450004793,54269.99292048001 2025-07-19,02:31:47.000,200,11049715,-795,0,1752892306,12835.735853979997,9.003782879997743,54269.94401064001 2025-07-19,02:31:48.000,200,11049691,-795,0,1752892307,12835.675227189997,8.989684619999025,54269.853178080004 2025-07-19,02:31:49.000,200,11049714,-795,0,1752892308,12835.756062909997,9.010832010004378,54269.81125536 2025-07-19,02:31:50.000,200,11049707,-795,0,1752892309,12835.803217079992,9.08132330999797,54270.13266288001 2025-07-19,02:31:51.000,200,11049710,-795,0,1752892310,12835.722381359992,9.116568960002041,54270.08375304001 2025-07-19,02:31:52.000,200,11049734,-795,0,1752892311,12835.708908740002,9.08132330999797,54270.090740160005 2025-07-19,02:31:53.000,200,11049721,-795,0,1752892312,12835.648281950002,9.08132330999797,54269.8601652 2025-07-19,02:31:54.000,200,11049689,-795,0,1752892313,12835.614600399997,9.053126790000533,54269.82522960001 2025-07-19,02:31:55.000,200,11049749,-795,0,1752892314,12835.614600399997,8.975586360000307,54269.923049280005 2025-07-19,02:31:56.000,200,11049733,-795,0,1752892315,12835.648281950002,8.940340710003511,54269.88112656 2025-07-19,02:31:57.000,200,11049707,-795,0,1752892316,12835.735853979997,8.919193319998158,54269.706448560006 2025-07-19,02:31:58.000,200,11049709,-795,0,1752892317,12835.749326600002,9.060175919999892,54269.804268240005 2025-07-19,02:31:59.000,200,11049664,-795,0,1752892318,12835.756062909997,9.151814609998837,54269.94401064001 2025-07-19,02:32:00.000,200,11049716,-795,0,1752892319,12835.823426009993,9.17296200000419,54269.91606216001 2025-07-19,02:32:01.000,200,11049692,-795,0,1752892320,12835.796480769997,9.201158520001627,54269.78330688 2025-07-19,02:32:02.000,200,11049690,-795,0,1752892321,12835.897525419998,9.215256780000345,54269.81125536 2025-07-19,02:32:03.000,200,11049715,-795,0,1752892322,12835.951415899988,9.222305909999704,54269.636577360005 2025-07-19,02:32:04.000,200,11049664,-795,0,1752892323,12836.126559959994,9.07427417999861,54269.685487200004 2025-07-19,02:32:05.000,200,11049725,-795,0,1752892324,12836.25454984999,8.89804593000008,54269.89510080001 2025-07-19,02:32:06.000,200,11049722,-795,0,1752892325,12836.21413198999,8.869849410002644,54270.07676592 2025-07-19,02:32:07.000,200,11049690,-795,0,1752892326,12836.187186749994,8.848702020004566,54270.12567576 2025-07-19,02:32:08.000,200,11049677,-795,0,1752892327,12835.951415899988,8.848702020004566,54269.587667520005 2025-07-19,02:32:09.000,200,11049687,-795,0,1752892328,12836.126559959994,8.799358110001776,54269.97894624 2025-07-19,02:32:10.000,200,11049722,-795,0,1752892329,12836.153505199989,8.806407240001136,54270.04881744 2025-07-19,02:32:11.000,200,11049755,-795,0,1752892330,12836.160241509999,8.841652889997931,54269.98593336001 2025-07-19,02:32:12.000,200,11049775,-795,0,1752892331,12836.133296269989,8.862800280003285,54269.90208792 2025-07-19,02:32:13.000,200,11049726,-795,0,1752892332,12836.17371412999,8.890996800000721,54269.88112656 2025-07-19,02:32:14.000,200,11049703,-795,0,1752892333,12836.27475877999,8.940340710003511,54270.13266288001 2025-07-19,02:32:15.000,200,11049752,-795,0,1752892334,12836.27475877999,8.933291580004152,54270.12567576 2025-07-19,02:32:16.000,200,11049706,-795,0,1752892335,12836.30170402,8.996733749998384,54270.07676592 2025-07-19,02:32:17.000,200,11049719,-795,0,1752892336,12836.25454984999,8.961488100001588,54269.93702352 2025-07-19,02:32:18.000,200,11049714,-795,0,1752892337,12836.227604609994,8.95443897000223,54269.874139440006 2025-07-19,02:32:19.000,200,11049730,-795,0,1752892338,12836.241077229999,8.968537230000948,54269.88112656 2025-07-19,02:32:20.000,200,11049717,-795,0,1752892339,12836.25454984999,9.07427417999861,54269.923049280005 2025-07-19,02:32:21.000,200,11049718,-795,0,1752892340,12836.32191295,9.07427417999861,54270.14663712 2025-07-19,02:32:22.000,200,11049686,-795,0,1752892341,12836.34212188,9.1236180900014,54270.16759848 2025-07-19,02:32:23.000,200,11049721,-795,0,1752892342,12836.268022469994,9.17296200000419,54270.22349544 2025-07-19,02:32:24.000,200,11049700,-795,0,1752892343,12836.33538556999,9.187060260002909,54270.139650000005 2025-07-19,02:32:25.000,200,11049726,-795,0,1752892344,12836.220868299999,9.151814609998837,54270.03484320001 2025-07-19,02:32:26.000,200,11049692,-795,0,1752892345,12836.227604609994,9.18001113000355,54269.93702352 2025-07-19,02:32:27.000,200,11049682,-795,0,1752892346,12836.227604609994,9.222305909999704,54269.90907504 2025-07-19,02:32:28.000,200,11049696,-795,0,1752892347,12836.166977819994,9.194109390002268,54269.83920384 2025-07-19,02:32:29.000,200,11049694,-715,0,1752892348,12836.187186749994,9.208207650000986,54269.90208792 2025-07-19,02:32:30.000,200,11049727,-795,0,1752892349,12836.26128616,9.271649820002494,54269.90208792 2025-07-19,02:32:31.000,200,11049693,-795,0,1752892350,12836.30170402,9.257551560003776,54270.08375304001 2025-07-19,02:32:32.000,200,11049684,-795,0,1752892351,12836.34212188,9.236404169998423,54270.05580456 2025-07-19,02:32:33.000,200,11049742,-795,0,1752892352,12836.33538556999,9.194109390002268,54270.03484320001 2025-07-19,02:32:34.000,200,11049752,-795,0,1752892353,12836.36233081,9.187060260002909,54269.95099776 2025-07-19,02:32:35.000,200,11049769,-795,0,1752892354,12836.37580342999,9.165912870004831,54269.8601652 2025-07-19,02:32:36.000,200,11049723,-795,0,1752892355,12836.409484979995,9.116568960002041,54269.81125536 2025-07-19,02:32:37.000,200,11049703,-795,0,1752892356,12836.530738559995,9.116568960002041,54270.020868960004 2025-07-19,02:32:38.000,200,11049703,-795,0,1752892357,12836.429693909995,9.102470700003323,54269.55971904001 2025-07-19,02:32:39.000,200,11049727,-795,0,1752892358,12836.48358439,9.13066722000076,54269.89510080001 2025-07-19,02:32:40.000,200,11049663,-795,0,1752892359,12836.6250469,9.151814609998837,54269.98593336001 2025-07-19,02:32:41.000,200,11049680,-795,0,1752892360,12836.60483797,9.137716350000119,54269.89510080001 2025-07-19,02:32:42.000,200,11049671,-795,0,1752892361,12836.705882620001,9.08132330999797,54269.8601652 2025-07-19,02:32:44.000,200,11049701,-795,0,1752892363,12836.699146309991,9.088372440004605,54269.69946144001 2025-07-19,02:32:45.000,200,11049710,-795,0,1752892364,12836.753036789996,9.08132330999797,54269.853178080004 2025-07-19,02:32:46.000,200,11049712,-795,0,1752892365,12836.887762990002,9.088372440004605,54269.83920384 2025-07-19,02:32:47.000,200,11049690,-795,0,1752892366,12836.914708229997,9.144765479999478,54270.09772728 2025-07-19,02:32:48.000,200,11049682,-795,0,1752892367,12836.928180850002,9.137716350000119,54269.99292048001 2025-07-19,02:32:49.000,200,11049694,-795,0,1752892368,12836.881026679992,9.151814609998837,54269.88811368 2025-07-19,02:32:50.000,200,11049711,-795,0,1752892369,12836.928180850002,9.095421570003964,54269.89510080001 2025-07-19,02:32:51.000,200,11049722,-795,0,1752892370,12836.914708229997,9.1236180900014,54269.90208792 2025-07-19,02:32:52.000,200,11049692,-795,0,1752892371,12836.988807640002,9.13066722000076,54270.04881744 2025-07-19,02:32:53.000,200,11049687,-795,0,1752892372,12837.035961809997,9.158863739998196,54270.16759848 2025-07-19,02:32:54.000,200,11049726,-795,0,1752892373,12837.076379669998,9.151814609998837,54270.05580456 2025-07-19,02:32:55.000,200,11049718,-795,0,1752892374,12837.042698119993,9.187060260002909,54270.25144392001 2025-07-19,02:32:56.000,200,11049702,-795,0,1752892375,12837.022489189992,9.222305909999704,54270.041830320006 2025-07-19,02:32:57.000,200,11049700,-795,0,1752892376,12837.083115979993,9.215256780000345,54270.20253408001 2025-07-19,02:32:58.000,200,11049744,-795,0,1752892377,12837.056170739997,9.194109390002268,54270.06279168001 2025-07-19,02:32:59.000,200,11049739,-795,0,1752892378,12836.982071329992,9.201158520001627,54270.02785608 2025-07-19,02:33:00.000,200,11049745,-795,0,1752892379,12837.035961809997,9.201158520001627,54270.11170152001 2025-07-19,02:33:01.000,200,11049731,-795,0,1752892380,12837.103324909993,9.201158520001627,54270.25144392001 2025-07-19,02:33:02.000,200,11049730,-795,0,1752892381,12837.110061220003,9.201158520001627,54270.23048256001 2025-07-19,02:33:03.000,200,11049713,-795,0,1752892382,12837.062907049993,9.243453299997782,54270.39817344001 2025-07-19,02:33:04.000,200,11049720,-795,0,1752892383,12837.062907049993,9.264600690003135,54270.27939240001 2025-07-19,02:33:05.000,200,11049700,-795,0,1752892384,12837.022489189992,9.264600690003135,54270.27240528 2025-07-19,02:33:06.000,200,11049689,-715,0,1752892385,12836.975335019997,9.215256780000345,54270.23048256001 2025-07-19,02:33:07.000,200,11049730,-795,0,1752892386,12836.975335019997,9.222305909999704,54270.20253408001 2025-07-19,02:33:08.000,200,11049684,-795,0,1752892387,12836.827136200001,9.250502430004417,54269.99292048001 2025-07-19,02:33:09.000,200,11049637,-795,0,1752892388,12836.766509410001,9.243453299997782,54269.8601652 2025-07-19,02:33:10.000,200,11049683,-795,0,1752892389,12836.813663579997,9.236404169998423,54270.041830320006 2025-07-19,02:33:11.000,200,11049736,-795,0,1752892390,12836.840608819992,9.299846339999931,54270.23746968 2025-07-19,02:33:12.000,200,11049669,-795,0,1752892391,12836.827136200001,9.328042860004643,54270.20253408001 2025-07-19,02:33:13.000,200,11049690,-795,0,1752892392,12836.759773099991,9.34919025000272,54270.18157272001 2025-07-19,02:33:14.000,200,11049707,-795,0,1752892393,12836.692409999996,9.278698950001854,54269.95099776 2025-07-19,02:33:15.000,200,11049721,-795,0,1752892394,12836.699146309991,9.278698950001854,54269.95099776 2025-07-19,02:33:16.000,200,11049708,-795,0,1752892395,12836.658728449991,9.271649820002494,54269.83221672 2025-07-19,02:33:17.000,200,11049708,-795,0,1752892396,12836.773245719996,9.264600690003135,54270.09772728 2025-07-19,02:33:18.000,200,11049719,-795,0,1752892397,12836.732827859996,9.271649820002494,54269.95099776 2025-07-19,02:33:19.000,200,11049748,-795,0,1752892398,12836.651992139996,9.299846339999931,54269.874139440006 2025-07-19,02:33:20.000,200,11049694,-795,0,1752892399,12836.712618929996,9.271649820002494,54269.95099776 2025-07-19,02:33:21.000,200,11049678,-795,0,1752892400,12836.66546476,9.30689546999929,54270.020868960004 2025-07-19,02:33:22.000,200,11049710,-795,0,1752892401,12836.66546476,9.243453299997782,54270.041830320006 2025-07-19,02:33:23.000,200,11049720,-795,0,1752892402,12836.672201069996,9.222305909999704,54269.91606216001 2025-07-19,02:33:24.000,200,11049680,-795,0,1752892403,12836.638519519991,9.215256780000345,54269.81824248001 2025-07-19,02:33:25.000,200,11049694,-795,0,1752892404,12836.591365349996,9.187060260002909,54269.83920384 2025-07-19,02:33:26.000,200,11049717,-795,0,1752892405,12836.611574279996,9.158863739998196,54269.90208792 2025-07-19,02:33:27.000,200,11049717,-795,0,1752892406,12836.631783209996,9.151814609998837,54269.82522960001 2025-07-19,02:33:28.000,200,11049720,-795,0,1752892407,12836.61831058999,9.109519830002682,54270.00689472 2025-07-19,02:33:29.000,200,11049720,-795,0,1752892408,12836.46337546,9.095421570003964,54269.78330688 2025-07-19,02:33:30.000,200,11049713,-795,0,1752892409,12836.48358439,9.039028530001815,54269.88112656 2025-07-19,02:33:31.000,200,11049701,-795,0,1752892410,12836.45663914999,8.996733749998384,54269.804268240005 2025-07-19,02:33:32.000,200,11049730,-795,0,1752892411,12836.47684807999,8.975586360000307,54269.9300364 2025-07-19,02:33:33.000,200,11049723,-795,0,1752892412,12836.47684807999,8.926242450004793,54269.95798488 2025-07-19,02:33:34.000,200,11049711,-755,0,1752892413,12836.39601235999,8.89804593000008,54269.923049280005 2025-07-19,02:33:35.000,200,11049676,-795,0,1752892414,12836.38253974,8.848702020004566,54269.72740992001 2025-07-19,02:33:36.000,200,11049690,-795,0,1752892415,12836.38253974,8.876898540002003,54270.04881744 2025-07-19,02:33:37.000,200,11049737,-795,0,1752892416,12836.35559449999,8.848702020004566,54269.99292048001 2025-07-19,02:33:38.000,200,11049776,-795,0,1752892417,12836.31517663999,8.799358110001776,54270.11170152001 2025-07-19,02:33:39.000,200,11049725,-795,0,1752892418,12836.23434091999,8.728866810000909,54269.84619096001 2025-07-19,02:33:40.000,200,11049752,-795,0,1752892419,12836.187186749994,8.686572030004754,54269.78330688 2025-07-19,02:33:41.000,200,11049768,-795,0,1752892420,12836.30170402,8.658375510000042,54270.06279168001 2025-07-19,02:33:42.000,200,11049717,-795,0,1752892421,12836.288231399994,8.644277250001323,54270.090740160005 2025-07-19,02:33:43.000,200,11049712,-795,0,1752892422,12836.25454984999,8.679522899998119,54269.93702352 2025-07-19,02:33:44.000,200,11049651,-795,0,1752892423,12836.187186749994,8.72181768000155,54270.03484320001 2025-07-19,02:33:45.000,200,11049659,-795,0,1752892424,12836.180450439999,8.686572030004754,54270.02785608 2025-07-19,02:33:46.000,200,11049714,-795,0,1752892425,12836.17371412999,8.67247376999876,54270.07676592 2025-07-19,02:33:47.000,200,11049716,-795,0,1752892426,12836.119823649999,8.601982469997893,54269.95099776 2025-07-19,02:33:48.000,200,11049727,-795,0,1752892427,12836.052460549989,8.601982469997893,54269.804268240005 2025-07-19,02:33:49.000,200,11049727,-795,0,1752892428,12835.951415899988,8.573785950000456,54269.685487200004 2025-07-19,02:33:50.000,200,11049702,-795,0,1752892429,12836.059196859998,8.594933339998533,54269.8601652 2025-07-19,02:33:51.000,200,11049718,-795,0,1752892430,12836.038987929998,8.580835079999815,54269.83221672 2025-07-19,02:33:52.000,200,11049656,-795,0,1752892431,12836.072669479989,8.637228120001964,54269.9300364 2025-07-19,02:33:53.000,200,11049743,-795,0,1752892432,12836.018778999998,8.637228120001964,54269.88811368 2025-07-19,02:33:54.000,200,11049688,-795,0,1752892433,12835.964888519993,8.623129860003246,54269.76234552 2025-07-19,02:33:55.000,200,11049688,-795,0,1752892434,12835.924470659993,8.580835079999815,54269.74837128001 2025-07-19,02:33:56.000,200,11049709,-795,0,1752892435,12835.937943279998,8.559687690001738,54269.76234552 2025-07-19,02:33:57.000,200,11049740,-795,0,1752892436,12835.910998040003,8.566736820001097,54269.853178080004 2025-07-19,02:33:58.000,200,11049730,-795,0,1752892437,12835.877316489998,8.559687690001738,54269.78330688 2025-07-19,02:33:59.000,200,11049697,-795,0,1752892438,12835.729117670002,8.573785950000456,54269.58068040001 2025-07-19,02:34:00.000,200,11049682,-795,0,1752892439,12835.789744460002,8.601982469997893,54269.77631976001 2025-07-19,02:34:01.000,200,11049670,-795,0,1752892440,12835.769535530002,8.601982469997893,54269.83221672 2025-07-19,02:34:02.000,200,11049688,-795,0,1752892441,12835.729117670002,8.623129860003246,54269.82522960001 2025-07-19,02:34:03.000,200,11049710,-795,0,1752892442,12835.688699810002,8.573785950000456,54269.71343568 2025-07-19,02:34:04.000,200,11049728,-795,0,1752892443,12835.587655160001,8.552638560002379,54269.60862888001 2025-07-19,02:34:05.000,200,11049678,-795,0,1752892444,12835.553973609996,8.517392909998307,54269.66452584 2025-07-19,02:34:06.000,200,11049673,-795,0,1752892445,12835.567446230001,8.517392909998307,54269.790294 2025-07-19,02:34:07.000,200,11049686,-795,0,1752892446,12835.500083129991,8.482147260001511,54269.706448560006 2025-07-19,02:34:08.000,200,11049673,-795,0,1752892447,12835.48661051,8.552638560002379,54269.874139440006 2025-07-19,02:34:09.000,200,11049697,-795,0,1752892448,12835.38556586,8.517392909998307,54269.685487200004 2025-07-19,02:34:10.000,200,11049689,-795,0,1752892449,12835.32493907,8.524442039997666,54269.72740992001 2025-07-19,02:34:11.000,200,11049729,-795,0,1752892450,12835.331675379995,8.43985247999808,54269.60164176 2025-07-19,02:34:12.000,200,11049719,-795,0,1752892451,12835.345148,8.460999870003434,54269.62260312 2025-07-19,02:34:13.000,200,11049744,-795,0,1752892452,12835.331675379995,8.404606830001285,54269.685487200004 2025-07-19,02:34:14.000,200,11049719,-795,0,1752892453,12835.24410335,8.432803349998721,54269.636577360005 2025-07-19,02:34:15.000,200,11049694,-795,0,1752892454,12835.24410335,8.397557700001926,54269.56670616 2025-07-19,02:34:16.000,200,11049699,-795,0,1752892455,12835.23736703999,8.390508570002567,54269.69946144001 2025-07-19,02:34:17.000,200,11049737,-795,0,1752892456,12835.190212869995,8.376410310003848,54269.685487200004 2025-07-19,02:34:18.000,200,11049689,-795,0,1752892457,12835.13632238999,8.383459440003207,54269.73439704 2025-07-19,02:34:19.000,200,11049704,-795,0,1752892458,12835.03527773999,8.341164659999777,54269.38504104 2025-07-19,02:34:20.000,200,11049705,-795,0,1752892459,12835.021805119999,8.334115530000417,54269.39901528 2025-07-19,02:34:21.000,200,11049724,-795,0,1752892460,12835.10264084,8.291820750004263,54269.42696376 2025-07-19,02:34:22.000,200,11049712,-795,0,1752892461,12835.12284977,8.3200172700017,54269.51080920001 2025-07-19,02:34:23.000,200,11049724,-795,0,1752892462,12835.17674024999,8.31296814000234,54269.50382208 2025-07-19,02:34:24.000,200,11049639,-795,0,1752892463,12835.129586079995,8.277722489998268,54269.468886480005 2025-07-19,02:34:25.000,200,11049675,-795,0,1752892464,12835.18347656,8.256575100000191,54269.52478344 2025-07-19,02:34:26.000,200,11049755,-795,0,1752892465,12835.16326763,8.26362422999955,54269.50382208 2025-07-19,02:34:27.000,200,11049734,-795,0,1752892466,12835.109377149995,8.186083799999324,54269.41298952001 2025-07-19,02:34:28.000,200,11049734,-795,0,1752892467,12835.11611345999,8.179034669999965,54269.29420848001 2025-07-19,02:34:29.000,200,11049747,-795,0,1752892468,12835.03527773999,8.122641629997815,54269.18940168 2025-07-19,02:34:30.000,200,11049691,-795,0,1752892469,12835.048750359994,8.101494239999738,54269.32215696001 2025-07-19,02:34:31.000,200,11049723,-795,0,1752892470,12835.10264084,8.052150330004224,54269.350105440004 2025-07-19,02:34:32.000,200,11049656,-795,0,1752892471,12835.08243191,8.108543369999097,54269.21036304 2025-07-19,02:34:33.000,200,11049667,-795,0,1752892472,12835.089168219994,8.073297720002302,54269.36407968001 2025-07-19,02:34:34.000,200,11049698,-795,0,1752892473,12835.01506880999,8.045101200004865,54269.24529864001 2025-07-19,02:34:35.000,200,11049702,-795,0,1752892474,12835.04201405,7.981659030003357,54269.28023424 2025-07-19,02:34:36.000,200,11049708,-795,0,1752892475,12835.04201405,7.946413379999285,54269.29420848001 2025-07-19,02:34:37.000,200,11049734,-795,0,1752892476,12835.09590452999,7.90411860000313,54269.350105440004 2025-07-19,02:34:38.000,200,11049718,-715,0,1752892477,12835.089168219994,7.90411860000313,54269.301195600005 2025-07-19,02:34:39.000,200,11049742,-795,0,1752892478,12834.981387259999,7.882971209997777,54269.05664640001 2025-07-19,02:34:40.000,200,11049731,-795,0,1752892479,12835.028541429994,7.826578170002904,54269.02869792001 2025-07-19,02:34:41.000,200,11049603,-795,0,1752892480,12835.021805119999,7.847725560000981,54269.014723680004 2025-07-19,02:34:42.000,200,11049730,-795,0,1752892481,12835.109377149995,7.8124799100041855,54269.25927288 2025-07-19,02:34:43.000,200,11049719,-795,0,1752892482,12835.190212869995,7.8618238199996995,54269.26626 2025-07-19,02:34:44.000,200,11049719,-795,0,1752892483,12835.13632238999,7.784283389999473,54269.11953048 2025-07-19,02:34:45.000,200,11049685,-795,0,1752892484,12835.19694917999,7.798381649998191,54269.14747896001 2025-07-19,02:34:46.000,200,11049739,-795,0,1752892485,12835.271048589995,7.770185130000755,54269.23831152 2025-07-19,02:34:47.000,200,11049715,-795,0,1752892486,12835.331675379995,7.749037740002677,54269.21735016 2025-07-19,02:34:48.000,200,11049638,-795,0,1752892487,12835.38556586,7.770185130000755,54269.12651760001 2025-07-19,02:34:49.000,200,11049703,-795,0,1752892488,12835.345148,7.777234260000114,54269.07760776001 2025-07-19,02:34:50.000,200,11049682,-795,0,1752892489,12835.419247409991,7.784283389999473,54269.14049184 2025-07-19,02:34:51.000,200,11049719,-795,0,1752892490,12835.479874199991,7.734939480003959,54269.09856912 2025-07-19,02:34:52.000,200,11049713,-795,0,1752892491,12835.527028370001,7.713792089998606,54269.14049184 2025-07-19,02:34:53.000,200,11049751,-795,0,1752892492,12835.641545639992,7.67854644000181,54269.11953048 2025-07-19,02:34:54.000,200,11049727,-795,0,1752892493,12835.628073020001,7.713792089998606,54269.1614532 2025-07-19,02:34:55.000,200,11049717,-795,0,1752892494,12835.695436119997,7.664448180003092,54269.11953048 2025-07-19,02:34:56.000,200,11049679,-795,0,1752892495,12835.722381359992,7.62920252999902,54269.133504720005 2025-07-19,02:34:57.000,200,11049735,-795,0,1752892496,12835.789744460002,7.67854644000181,54269.21735016 2025-07-19,02:34:58.000,200,11049749,-795,0,1752892497,12835.850371250002,7.643300789997738,54269.252285760005 2025-07-19,02:34:59.000,200,11049752,-795,0,1752892498,12835.789744460002,7.62920252999902,54269.05664640001 2025-07-19,02:35:00.000,200,11049717,-795,0,1752892499,12835.823426009993,7.608055140000943,54269.11953048 2025-07-19,02:35:01.000,200,11049740,-795,0,1752892500,12835.937943279998,7.586907750002865,54269.22433728001 2025-07-19,02:35:02.000,200,11049717,-795,0,1752892501,12836.005306379993,7.565760360004788,54269.25927288 2025-07-19,02:35:03.000,200,11049749,-795,0,1752892502,12835.978361139998,7.572809490004147,54269.19638880001 2025-07-19,02:35:04.000,200,11049653,-795,0,1752892503,12835.985097449993,7.551662099998794,54269.182414560004 2025-07-19,02:35:05.000,200,11049696,-795,0,1752892504,12836.065933169994,7.608055140000943,54269.26626 2025-07-19,02:35:06.000,200,11049739,-795,0,1752892505,12836.052460549989,7.586907750002865,54269.32914408 2025-07-19,02:35:07.000,200,11049713,-795,0,1752892506,12836.146768889994,7.572809490004147,54269.4060024 2025-07-19,02:35:08.000,200,11049752,-795,0,1752892507,12836.140032579999,7.565760360004788,54269.37805392 2025-07-19,02:35:09.000,200,11049725,-795,0,1752892508,12836.025515309993,7.579858620003506,54268.97978808001 2025-07-19,02:35:10.000,200,11049693,-795,0,1752892509,12836.23434091999,7.572809490004147,54269.24529864001 2025-07-19,02:35:11.000,200,11049720,-795,0,1752892510,12836.30170402,7.586907750002865,54269.28023424 2025-07-19,02:35:12.000,200,11049653,-795,0,1752892511,12836.328649259995,7.586907750002865,54269.252285760005 2025-07-19,02:35:13.000,200,11049683,-795,0,1752892512,12836.4229576,7.671497310002451,54269.32215696001 2025-07-19,02:35:14.000,200,11049712,-795,0,1752892513,12836.40274867,7.664448180003092,54269.301195600005 2025-07-19,02:35:15.000,200,11049724,-795,0,1752892514,12836.530738559995,7.699693829999887,54269.28722136 2025-07-19,02:35:16.000,200,11049745,-795,0,1752892515,12836.571156419996,7.67854644000181,54269.3361312 2025-07-19,02:35:17.000,200,11049694,-795,0,1752892516,12836.692409999996,7.6573990500037326,54269.419976640005 2025-07-19,02:35:18.000,200,11049674,-795,0,1752892517,12836.699146309991,7.699693829999887,54269.37805392 2025-07-19,02:35:19.000,200,11049699,-795,0,1752892518,12836.699146309991,7.67854644000181,54269.21036304 2025-07-19,02:35:20.000,200,11049705,-795,0,1752892519,12836.793454649996,7.692644700000528,54269.350105440004 2025-07-19,02:35:21.000,200,11049677,-755,0,1752892520,12836.887762990002,7.741988610003318,54269.4060024 2025-07-19,02:35:22.000,200,11049728,-795,0,1752892521,12836.975335019997,7.777234260000114,54269.48286072001 2025-07-19,02:35:23.000,200,11049725,-795,0,1752892522,12837.056170739997,7.784283389999473,54269.49683496 2025-07-19,02:35:24.000,200,11049672,-795,0,1752892523,12837.076379669998,7.7278903500046,54269.39202816001 2025-07-19,02:35:25.000,200,11049676,-795,0,1752892524,12837.116797529998,7.770185130000755,54269.44093800001 2025-07-19,02:35:26.000,200,11049732,-795,0,1752892525,12837.217842179998,7.763136000001396,54269.55273192 2025-07-19,02:35:27.000,200,11049722,-795,0,1752892526,12837.318886829999,7.819529040003545,54269.56670616 2025-07-19,02:35:28.000,200,11049665,-795,0,1752892527,12837.305414209994,7.833627300002263,54269.65753872001 2025-07-19,02:35:29.000,200,11049721,-795,0,1752892528,12837.264996349993,7.890020340004412,54269.42696376 2025-07-19,02:35:30.000,200,11049719,-795,0,1752892529,12837.372777309989,7.925265990001208,54269.67850008001 2025-07-19,02:35:31.000,200,11049713,-795,0,1752892530,12837.47382195999,7.925265990001208,54269.69946144001 2025-07-19,02:35:32.000,200,11049695,-795,0,1752892531,12837.507503509994,7.946413379999285,54269.874139440006 2025-07-19,02:35:33.000,200,11049731,-795,0,1752892532,12837.59507553999,7.946413379999285,54269.874139440006 2025-07-19,02:35:34.000,200,11049699,-795,0,1752892533,12837.66243864,7.960511639998003,54269.81125536 2025-07-19,02:35:35.000,200,11049722,-795,0,1752892534,12837.71632911999,7.981659030003357,54269.78330688 2025-07-19,02:35:36.000,200,11049684,-795,0,1752892535,12837.79716483999,7.953462509998644,54269.86715232001 2025-07-19,02:35:37.000,200,11049730,-795,0,1752892536,12837.830846389996,7.995757290002075,54269.67151296 2025-07-19,02:35:38.000,200,11049724,-795,0,1752892537,12837.84431901,8.016904680000152,54269.9300364 2025-07-19,02:35:39.000,200,11049687,-795,0,1752892538,12837.83758269999,8.073297720002302,54269.76933264 2025-07-19,02:35:40.000,200,11049741,-795,0,1752892539,12837.88473687,8.023953809999512,54269.74138416 2025-07-19,02:35:41.000,200,11049691,-795,0,1752892540,12838.005990450001,8.03100293999887,54269.874139440006 2025-07-19,02:35:42.000,200,11049743,-795,0,1752892541,12837.931891039996,8.059199460003583,54269.93702352 2025-07-19,02:35:43.000,200,11049732,-795,0,1752892542,12838.073353549997,8.059199460003583,54269.88811368 2025-07-19,02:35:44.000,200,11049657,-795,0,1752892543,12838.140716649992,8.059199460003583,54270.02785608 2025-07-19,02:35:45.000,200,11049712,-795,0,1752892544,12838.133980339997,8.108543369999097,54269.72740992001 2025-07-19,02:35:46.000,200,11049739,-795,0,1752892545,12838.127244030002,8.143789020003169,54269.96497200001 2025-07-19,02:35:47.000,200,11049751,-795,0,1752892546,12838.194607129997,8.150838150002528,54269.97894624 2025-07-19,02:35:48.000,200,11049685,-795,0,1752892547,12838.255233919997,8.171985540000605,54270.090740160005 2025-07-19,02:35:49.000,200,11049720,-795,0,1752892548,12838.093562479997,8.12969076000445,54269.67151296 2025-07-19,02:35:50.000,200,11049720,-795,0,1752892549,12838.275442849997,8.12969076000445,54269.971959120005 2025-07-19,02:35:51.000,200,11049683,-795,0,1752892550,12838.342805949993,8.115592499998456,54270.11170152001 2025-07-19,02:35:52.000,200,11049675,-795,0,1752892551,12838.261970229993,8.122641629997815,54269.971959120005 2025-07-19,02:35:53.000,200,11049717,-795,0,1752892552,12838.376487499998,8.12969076000445,54269.88112656 2025-07-19,02:35:54.000,200,11049703,-795,0,1752892553,12838.423641669993,8.12969076000445,54270.07676592 2025-07-19,02:35:55.000,200,11049696,-795,0,1752892554,12838.403432739993,8.143789020003169,54269.88112656 2025-07-19,02:35:56.000,200,11049730,-795,0,1752892555,12838.464059529993,8.052150330004224,54270.00689472 2025-07-19,02:35:57.000,200,11049665,-795,0,1752892556,12838.578576799999,7.946413379999285,54270.0697788 2025-07-19,02:35:58.000,200,11049753,-795,0,1752892557,12838.558367869999,7.847725560000981,54270.041830320006 2025-07-19,02:35:59.000,200,11049710,-795,0,1752892558,12838.491004769989,7.819529040003545,54269.88112656 2025-07-19,02:36:00.000,200,11049700,-795,0,1752892559,12838.517950009998,7.805430780004826,54270.03484320001 2025-07-19,02:36:01.000,200,11049671,-795,0,1752892560,12838.517950009998,7.85477469000034,54270.11868864 2025-07-19,02:36:02.000,200,11049708,-795,0,1752892561,12838.544895249994,7.925265990001208,54270.15362424001 2025-07-19,02:36:03.000,200,11049767,-755,0,1752892562,12838.645939899994,7.90411860000313,54270.314328 2025-07-19,02:36:04.000,200,11049680,-795,0,1752892563,12838.659412519999,7.890020340004412,54270.3841992 2025-07-19,02:36:05.000,200,11049714,-795,0,1752892564,12838.726775619994,7.833627300002263,54270.23746968 2025-07-19,02:36:06.000,200,11049655,-795,0,1752892565,12838.7806661,7.8618238199996995,54270.23746968 2025-07-19,02:36:07.000,200,11049655,-795,0,1752892566,12838.908655989995,7.868872949999059,54270.33528936 2025-07-19,02:36:08.000,200,11049651,-795,0,1752892567,12838.928864919995,7.8618238199996995,54270.37022496001 2025-07-19,02:36:09.000,200,11049699,-795,0,1752892568,12838.93560122999,7.8618238199996995,54270.11868864 2025-07-19,02:36:10.000,200,11049745,-795,0,1752892569,12839.070327429996,7.897069470003771,54270.32830224001 2025-07-19,02:36:11.000,200,11049686,-795,0,1752892570,12839.12421791,7.847725560000981,54270.30035376001 2025-07-19,02:36:12.000,200,11049757,-795,0,1752892571,12839.211789939996,7.85477469000034,54270.34926360001 2025-07-19,02:36:13.000,200,11049704,-795,0,1752892572,12839.292625659997,7.7560868700020364,54270.34926360001 2025-07-19,02:36:14.000,200,11049716,-795,0,1752892573,12839.373461379997,7.734939480003959,54270.2444568 2025-07-19,02:36:15.000,200,11049678,-795,0,1752892574,12839.535132819998,7.763136000001396,54270.19554696 2025-07-19,02:36:16.000,200,11049665,-795,0,1752892575,12839.629441159988,7.875922079998418,54270.307340880005 2025-07-19,02:36:17.000,200,11049675,-795,0,1752892576,12839.602495919993,7.932315120000567,54270.27240528 2025-07-19,02:36:18.000,200,11049777,-795,0,1752892577,12839.589023299988,8.045101200004865,54270.36323784 2025-07-19,02:36:19.000,200,11049746,-795,0,1752892578,12839.461033409993,8.03805206999823,54270.34926360001 2025-07-19,02:36:20.000,200,11049681,-795,0,1752892579,12839.481242339993,8.052150330004224,54270.48201888 2025-07-19,02:36:21.000,200,11049720,-795,0,1752892580,12839.602495919993,8.073297720002302,54270.62176128 2025-07-19,02:36:22.000,200,11049707,-795,0,1752892581,12839.663122709993,8.023953809999512,54270.642722640005 2025-07-19,02:36:23.000,200,11049701,-795,0,1752892582,12839.703540569993,8.045101200004865,54270.691632480004 2025-07-19,02:36:24.000,200,11049711,-795,0,1752892583,12839.663122709993,7.995757290002075,54270.642722640005 2025-07-19,02:36:25.000,200,11049739,-795,0,1752892584,12839.703540569993,8.023953809999512,54270.691632480004 2025-07-19,02:36:26.000,200,11049775,-795,0,1752892585,12839.764167359994,8.009855550000793,54270.6287484 2025-07-19,02:36:27.000,200,11049725,-795,0,1752892586,12839.683331639993,8.059199460003583,54270.67765824 2025-07-19,02:36:28.000,200,11049696,-795,0,1752892587,12839.710276879989,8.052150330004224,54270.7684908 2025-07-19,02:36:29.000,200,11049748,-795,0,1752892588,12839.676595329998,7.988708160002716,54270.67765824 2025-07-19,02:36:30.000,200,11049749,-795,0,1752892589,12839.750694739989,7.981659030003357,54270.78246504001 2025-07-19,02:36:31.000,200,11049707,-795,0,1752892590,12839.797848909999,7.9675607700046385,54270.87329760001 2025-07-19,02:36:32.000,200,11049662,-795,0,1752892591,12839.770903669989,7.988708160002716,54270.75451656001 2025-07-19,02:36:33.000,200,11049721,-795,0,1752892592,12839.743958429994,8.009855550000793,54270.74054232 2025-07-19,02:36:34.000,200,11049693,-795,0,1752892593,12839.710276879989,8.052150330004224,54270.53791584001 2025-07-19,02:36:35.000,200,11049711,-795,0,1752892594,12839.690067949989,8.094445110000379,54270.72656808 2025-07-19,02:36:36.000,200,11049730,-795,0,1752892595,12839.717013189998,8.066248590002942,54270.81740064 2025-07-19,02:36:37.000,200,11049736,-795,0,1752892596,12839.717013189998,8.108543369999097,54270.929194560005 2025-07-19,02:36:38.000,200,11049679,-795,0,1752892597,12839.717013189998,8.009855550000793,54270.78246504001 2025-07-19,02:36:39.000,200,11049736,-795,0,1752892598,12839.622704849993,8.03805206999823,54270.57285144 2025-07-19,02:36:40.000,200,11049692,-795,0,1752892599,12839.743958429994,8.023953809999512,54270.73355520001 2025-07-19,02:36:41.000,200,11049686,-795,0,1752892600,12839.791112599989,7.988708160002716,54270.7684908 2025-07-19,02:36:42.000,200,11049707,-795,0,1752892601,12839.764167359994,8.016904680000152,54270.58682568001 2025-07-19,02:36:43.000,200,11049711,-795,0,1752892602,12839.723749499994,8.066248590002942,54270.75451656001 2025-07-19,02:36:44.000,200,11049739,-795,0,1752892603,12839.824794149994,8.045101200004865,54270.92220744001 2025-07-19,02:36:45.000,200,11049743,-795,0,1752892604,12839.784376289994,8.016904680000152,54270.80342640001 2025-07-19,02:36:46.000,200,11049732,-795,0,1752892605,12839.824794149994,8.009855550000793,54270.84534912 2025-07-19,02:36:47.000,200,11049694,-795,0,1752892606,12839.91236617999,8.066248590002942,54270.93618168 2025-07-19,02:36:48.000,200,11049721,-795,0,1752892607,12839.905629869994,8.03100293999887,54270.95714304 2025-07-19,02:36:49.000,200,11049695,-795,0,1752892608,12839.690067949989,8.094445110000379,54270.41913480001 2025-07-19,02:36:50.000,200,11049724,-795,0,1752892609,12839.93257510999,8.03805206999823,54270.79643928 2025-07-19,02:36:51.000,200,11049684,-795,0,1752892610,12840.006674519995,8.108543369999097,54271.05496272 2025-07-19,02:36:52.000,200,11049692,-795,0,1752892611,12840.067301309995,8.066248590002942,54271.13880816001 2025-07-19,02:36:53.000,200,11049740,-795,0,1752892612,12840.067301309995,8.115592499998456,54271.12483392 2025-07-19,02:36:54.000,200,11049733,-795,0,1752892613,12840.07403761999,8.03805206999823,54271.03400136 2025-07-19,02:36:55.000,200,11049717,-795,0,1752892614,12840.127928099995,8.066248590002942,54271.13182104 2025-07-19,02:36:56.000,200,11049733,-795,0,1752892615,12840.18181858,8.016904680000152,54271.096885440005 2025-07-19,02:36:57.000,200,11049710,-795,0,1752892616,12840.148137029995,8.045101200004865,54271.00605288 2025-07-19,02:36:58.000,200,11049755,-795,0,1752892617,12840.148137029995,8.009855550000793,54270.97111728001 2025-07-19,02:36:59.000,200,11049682,-795,0,1752892618,12840.20202751,8.052150330004224,54270.95015592001 2025-07-19,02:37:00.000,200,11049702,-795,0,1752892619,12840.23570905999,8.023953809999512,54270.96413016 2025-07-19,02:37:01.000,200,11049708,-635,0,1752892620,12840.25591798999,8.03805206999823,54271.08989832001 2025-07-19,02:37:02.000,200,11049746,-795,0,1752892621,12840.370435259996,7.911167730002489,54271.20867936001 2025-07-19,02:37:03.000,200,11049743,-795,0,1752892622,12840.370435259996,7.946413379999285,54271.1527824 2025-07-19,02:37:04.000,200,11049740,-795,0,1752892623,12840.424325740001,7.953462509998644,54271.12483392 2025-07-19,02:37:05.000,200,11049701,-795,0,1752892624,12840.363698950001,7.9675607700046385,54271.02002712001 2025-07-19,02:37:06.000,200,11049724,-795,0,1752892625,12840.444534670001,7.946413379999285,54271.06893696001 2025-07-19,02:37:07.000,200,11049702,-795,0,1752892626,12840.471479909997,7.988708160002716,54270.96413016 2025-07-19,02:37:08.000,200,11049710,-795,0,1752892627,12840.538843009992,7.974609900003998,54271.20169224 2025-07-19,02:37:09.000,200,11049700,-795,0,1752892628,12840.498425149992,8.03100293999887,54271.027014240004 2025-07-19,02:37:10.000,200,11049695,-795,0,1752892629,12840.585997180002,7.953462509998644,54271.25060208 2025-07-19,02:37:11.000,200,11049723,-795,0,1752892630,12840.626415040002,8.016904680000152,54271.25060208 2025-07-19,02:37:12.000,200,11049736,-795,0,1752892631,12840.646623970002,7.960511639998003,54271.20169224 2025-07-19,02:37:13.000,200,11049690,-795,0,1752892632,12840.619678729992,8.002806420001434,54271.11085968 2025-07-19,02:37:14.000,200,11049699,-795,0,1752892633,12840.592733489997,8.023953809999512,54270.99906576001 2025-07-19,02:37:15.000,200,11049688,-795,0,1752892634,12840.592733489997,8.08034685000166,54270.84534912 2025-07-19,02:37:16.000,200,11049701,-795,0,1752892635,12840.687041830002,8.101494239999738,54271.215666480006 2025-07-19,02:37:17.000,200,11049681,-795,0,1752892636,12840.666832900002,8.150838150002528,54271.20867936001 2025-07-19,02:37:18.000,200,11049752,-795,0,1752892637,12840.707250760002,8.108543369999097,54271.23662784001 2025-07-19,02:37:19.000,200,11049717,-795,0,1752892638,12840.619678729992,8.143789020003169,54270.91522032 2025-07-19,02:37:20.000,200,11049691,-795,0,1752892639,12840.720723379993,8.108543369999097,54271.07592408 2025-07-19,02:37:21.000,200,11049689,-795,0,1752892640,12840.727459690002,8.13673989000381,54271.08989832001 2025-07-19,02:37:22.000,200,11049722,-795,0,1752892641,12840.754404929998,8.115592499998456,54271.13880816001 2025-07-19,02:37:23.000,200,11049734,-795,0,1752892642,12840.801559099993,8.179034669999965,54271.00605288 2025-07-19,02:37:24.000,200,11049709,-795,0,1752892643,12840.740932309993,8.171985540000605,54271.13880816001 2025-07-19,02:37:25.000,200,11049720,-795,0,1752892644,12840.767877550003,8.164936410001246,54271.18771800001 2025-07-19,02:37:26.000,200,11049686,-795,0,1752892645,12840.828504339988,8.13673989000381,54271.313486160005 2025-07-19,02:37:27.000,200,11049718,-795,0,1752892646,12840.788086479988,8.171985540000605,54271.215666480006 2025-07-19,02:37:28.000,200,11049688,-795,0,1752892647,12840.754404929998,8.115592499998456,54271.12483392 2025-07-19,02:37:29.000,200,11049713,-795,0,1752892648,12840.680305519993,8.13673989000381,54271.047975600006 2025-07-19,02:37:30.000,200,11049748,-795,0,1752892649,12840.740932309993,8.13673989000381,54271.0829112 2025-07-19,02:37:31.000,200,11049765,-795,0,1752892650,12840.734195999998,8.13673989000381,54270.98509152 2025-07-19,02:37:32.000,200,11049771,-795,0,1752892651,12840.788086479988,8.179034669999965,54271.36938312 2025-07-19,02:37:33.000,200,11049754,-795,0,1752892652,12840.815031719998,8.207231190004677,54271.50213840001 2025-07-19,02:37:34.000,200,11049674,-795,0,1752892653,12840.815031719998,8.179034669999965,54271.45322856001 2025-07-19,02:37:35.000,200,11049704,-795,0,1752892654,12840.794822789998,8.179034669999965,54271.35540888001 2025-07-19,02:37:36.000,200,11049653,-795,0,1752892655,12840.855449579998,8.150838150002528,54271.383357360006 2025-07-19,02:37:37.000,200,11049725,-795,0,1752892656,12840.821768029993,8.13673989000381,54271.36938312 2025-07-19,02:37:38.000,200,11049702,-795,0,1752892657,12840.828504339988,8.143789020003169,54271.41829296 2025-07-19,02:37:39.000,200,11049730,-795,0,1752892658,12840.734195999998,8.171985540000605,54271.145795280005 2025-07-19,02:37:40.000,200,11049738,-795,0,1752892659,12840.815031719998,8.242476840001473,54271.41130584 2025-07-19,02:37:41.000,200,11049743,-795,0,1752892660,12840.848713269988,8.256575100000191,54271.537074 2025-07-19,02:37:42.000,200,11049750,-795,0,1752892661,12840.815031719998,8.228378580002754,54271.537074 2025-07-19,02:37:43.000,200,11049720,-795,0,1752892662,12840.855449579998,8.122641629997815,54271.45322856001 2025-07-19,02:37:44.000,200,11049735,-795,0,1752892663,12840.761141239993,8.115592499998456,54271.0829112 2025-07-19,02:37:45.000,200,11049708,-795,0,1752892664,12840.862185889993,8.164936410001246,54271.36938312 2025-07-19,02:37:46.000,200,11049728,-795,0,1752892665,12840.862185889993,8.171985540000605,54271.37637024001 2025-07-19,02:37:47.000,200,11049736,-795,0,1752892666,12840.868922199988,8.164936410001246,54271.37637024001 2025-07-19,02:37:48.000,200,11049718,-795,0,1752892667,12840.828504339988,8.27067335999891,54271.42528008001 2025-07-19,02:37:49.000,200,11049747,-795,0,1752892668,12840.788086479988,8.249525970000832,54271.28553768001 2025-07-19,02:37:50.000,200,11049699,-795,0,1752892669,12840.902603749993,8.284771620004904,54271.43925432 2025-07-19,02:37:51.000,200,11049717,-795,0,1752892670,12840.943021609994,8.277722489998268,54271.48816416 2025-07-19,02:37:52.000,200,11049683,-795,0,1752892671,12840.909340059989,8.277722489998268,54271.45322856001 2025-07-19,02:37:53.000,200,11049719,-795,0,1752892672,12840.862185889993,8.334115530000417,54271.35540888001 2025-07-19,02:37:54.000,200,11049739,-795,0,1752892673,12840.835240649998,8.362312049997854,54271.29951192 2025-07-19,02:37:55.000,200,11049719,-795,0,1752892674,12840.788086479988,8.36936118000449,54271.20169224 2025-07-19,02:37:56.000,200,11049719,-795,0,1752892675,12840.788086479988,8.418705090000003,54271.11784680001 2025-07-19,02:37:57.000,200,11049716,-795,0,1752892676,12840.841976959993,8.432803349998721,54271.37637024001 2025-07-19,02:37:58.000,200,11049720,-795,0,1752892677,12840.855449579998,8.475098130002152,54271.362396000004 2025-07-19,02:37:59.000,200,11049737,-795,0,1752892678,12840.707250760002,8.460999870003434,54271.10387256 2025-07-19,02:38:00.000,200,11049727,-795,0,1752892679,12840.808295409988,8.432803349998721,54271.194705120004 2025-07-19,02:38:01.000,200,11049670,-795,0,1752892680,12840.794822789998,8.475098130002152,54271.215666480006 2025-07-19,02:38:02.000,200,11049707,-795,0,1752892681,12840.781350169993,8.446901610004716,54271.15976952001 2025-07-19,02:38:03.000,200,11049734,-795,0,1752892682,12840.788086479988,8.475098130002152,54271.25060208 2025-07-19,02:38:04.000,200,11049724,-795,0,1752892683,12840.774613859998,8.503294649999589,54271.01304 2025-07-19,02:38:05.000,200,11049726,-795,0,1752892684,12840.821768029993,8.49624552000023,54271.30649904001 2025-07-19,02:38:06.000,200,11049749,-795,0,1752892685,12840.862185889993,8.49624552000023,54271.40431872001 2025-07-19,02:38:07.000,200,11049698,-795,0,1752892686,12840.882394819993,8.446901610004716,54271.37637024001 2025-07-19,02:38:08.000,200,11049713,-795,0,1752892687,12840.882394819993,8.432803349998721,54271.20169224 2025-07-19,02:38:09.000,200,11049711,-795,0,1752892688,12840.781350169993,8.404606830001285,54270.978104400005 2025-07-19,02:38:10.000,200,11049732,-795,0,1752892689,12840.801559099993,8.446901610004716,54271.096885440005 2025-07-19,02:38:11.000,200,11049767,-795,0,1752892690,12840.781350169993,8.446901610004716,54271.027014240004 2025-07-19,02:38:12.000,200,11049740,-795,0,1752892691,12840.848713269988,8.517392909998307,54271.01304 2025-07-19,02:38:13.000,200,11049712,-795,0,1752892692,12840.943021609994,8.54558943000302,54271.40431872001 2025-07-19,02:38:14.000,200,11049681,-795,0,1752892693,12840.956494229998,8.580835079999815,54271.481177040005 2025-07-19,02:38:15.000,200,11049699,-795,0,1752892694,12840.902603749993,8.566736820001097,54271.481177040005 2025-07-19,02:38:16.000,200,11049661,-795,0,1752892695,12840.882394819993,8.552638560002379,54271.23662784001 2025-07-19,02:38:17.000,200,11049683,-795,0,1752892696,12840.922812679994,8.573785950000456,54271.33444752001 2025-07-19,02:38:18.000,200,11049732,-795,0,1752892697,12840.956494229998,8.580835079999815,54271.34842176 2025-07-19,02:38:19.000,200,11049718,-795,0,1752892698,12840.902603749993,8.609031600004528,54271.18073088 2025-07-19,02:38:20.000,200,11049739,-795,0,1752892699,12840.949757919989,8.637228120001964,54271.05496272 2025-07-19,02:38:21.000,200,11049735,-795,0,1752892700,12841.010384709989,8.637228120001964,54271.42528008001 2025-07-19,02:38:22.000,200,11049712,-755,0,1752892701,12841.057538879999,8.67247376999876,54271.41130584 2025-07-19,02:38:23.000,200,11049717,-795,0,1752892702,12841.11816567,8.679522899998119,54271.50213840001 2025-07-19,02:38:24.000,200,11049691,-795,0,1752892703,12841.225946629995,8.67247376999876,54271.41130584 2025-07-19,02:38:25.000,200,11049702,-795,0,1752892704,12841.21921032,8.637228120001964,54271.40431872001 2025-07-19,02:38:26.000,200,11049704,-795,0,1752892705,12841.27310079999,8.637228120001964,54271.36938312 2025-07-19,02:38:27.000,200,11049713,-795,0,1752892706,12841.3404639,8.623129860003246,54271.36938312 2025-07-19,02:38:28.000,200,11049748,-795,0,1752892707,12841.41456330999,8.630178990002605,54271.43925432 2025-07-19,02:38:29.000,200,11049711,-795,0,1752892708,12841.347200209995,8.630178990002605,54271.39034448 2025-07-19,02:38:30.000,200,11049722,-795,0,1752892709,12841.5425532,8.679522899998119,54271.58598384 2025-07-19,02:38:31.000,200,11049724,-795,0,1752892710,12841.589707369996,8.686572030004754,54271.69079064001 2025-07-19,02:38:32.000,200,11049669,-795,0,1752892711,12841.636861539992,8.700670290003472,54271.599958080005 2025-07-19,02:38:33.000,200,11049730,-795,0,1752892712,12841.663806780001,8.686572030004754,54271.537074 2025-07-19,02:38:34.000,200,11049711,-795,0,1752892713,12841.684015710001,8.6654246399994,54271.50912552 2025-07-19,02:38:35.000,200,11049694,-795,0,1752892714,12841.778324049992,8.658375510000042,54271.49515128001 2025-07-19,02:38:36.000,200,11049732,-795,0,1752892715,12841.791796669997,8.658375510000042,54271.551048240006 2025-07-19,02:38:37.000,200,11049654,-795,0,1752892716,12841.892841319997,8.679522899998119,54271.72572624 2025-07-19,02:38:38.000,200,11049738,-795,0,1752892717,12841.892841319997,8.651326380000683,54271.718739120006 2025-07-19,02:38:39.000,200,11049744,-795,0,1752892718,12841.845687150002,8.658375510000042,54271.551048240006 2025-07-19,02:38:40.000,200,11049656,-795,0,1752892719,12841.966940730003,8.637228120001964,54271.599958080005 2025-07-19,02:38:41.000,200,11049660,-795,0,1752892720,12842.014094899998,8.637228120001964,54271.66284216001 2025-07-19,02:38:42.000,200,11049638,-795,0,1752892721,12842.007358589988,8.679522899998119,54271.70476488 2025-07-19,02:38:43.000,200,11049701,-795,0,1752892722,12842.047776449988,8.679522899998119,54271.78861032001 2025-07-19,02:38:44.000,200,11049722,-795,0,1752892723,12842.027567519988,8.71476855000219,54271.69079064001 2025-07-19,02:38:45.000,200,11049700,-795,0,1752892724,12842.000622279993,8.693621160004113,54271.537074 2025-07-19,02:38:46.000,200,11049749,-795,0,1752892725,12842.000622279993,8.72181768000155,54271.7816232 2025-07-19,02:38:47.000,200,11049756,-795,0,1752892726,12842.054512759998,8.735915940000268,54271.984249680005 2025-07-19,02:38:48.000,200,11049704,-795,0,1752892727,12842.061249069993,8.71476855000219,54271.78861032001 2025-07-19,02:38:49.000,200,11049703,-795,0,1752892728,12841.953468109998,8.700670290003472,54271.69079064001 2025-07-19,02:38:50.000,200,11049688,-795,0,1752892729,12841.953468109998,8.757063329998346,54271.73970048001 2025-07-19,02:38:51.000,200,11049674,-795,0,1752892730,12842.000622279993,8.742965069999627,54271.69079064001 2025-07-19,02:38:52.000,200,11049713,-795,0,1752892731,12842.007358589988,8.806407240001136,54271.8514944 2025-07-19,02:38:53.000,200,11049716,-795,0,1752892732,12842.067985379988,8.834603759998572,54271.865468640004 2025-07-19,02:38:54.000,200,11049718,-795,0,1752892733,12842.014094899998,8.806407240001136,54271.97726256001 2025-07-19,02:38:55.000,200,11049764,-795,0,1752892734,12842.041040139993,8.841652889997931,54271.90739136001 2025-07-19,02:38:56.000,200,11049664,-795,0,1752892735,12842.034303829998,8.813456370000495,54271.935339840005 2025-07-19,02:38:57.000,200,11049745,-795,0,1752892736,12842.027567519988,8.806407240001136,54271.79559744 2025-07-19,02:38:58.000,200,11049691,-795,0,1752892737,12842.081457999993,8.827554629999213,54271.79559744 2025-07-19,02:38:59.000,200,11049682,-795,0,1752892738,12841.973677039998,8.834603759998572,54271.63489368 2025-07-19,02:39:00.000,200,11049697,-795,0,1752892739,12842.014094899998,8.862800280003285,54271.72572624 2025-07-19,02:39:01.000,200,11049690,-795,0,1752892740,12842.162293719994,8.912144189998799,54271.71175200001 2025-07-19,02:39:02.000,200,11049706,-795,0,1752892741,12842.142084789994,8.869849410002644,54271.90040424 2025-07-19,02:39:03.000,200,11049699,-795,0,1752892742,12842.175766339999,8.876898540002003,54271.984249680005 2025-07-19,02:39:04.000,200,11049630,-795,0,1752892743,12842.148821099989,8.869849410002644,54271.73970048001 2025-07-19,02:39:05.000,200,11049645,-795,0,1752892744,12842.216184199999,8.806407240001136,54271.66284216001 2025-07-19,02:39:06.000,200,11049668,-795,0,1752892745,12842.162293719994,8.876898540002003,54271.70476488 2025-07-19,02:39:07.000,200,11049751,-795,0,1752892746,12842.175766339999,8.876898540002003,54271.73271336 2025-07-19,02:39:08.000,200,11049744,-795,0,1752892747,12842.142084789994,8.869849410002644,54271.865468640004 2025-07-19,02:39:09.000,200,11049715,-795,0,1752892748,12842.148821099989,8.890996800000721,54271.64188080001 2025-07-19,02:39:10.000,200,11049727,-795,0,1752892749,12842.175766339999,8.926242450004793,54271.99822392001 2025-07-19,02:39:11.000,200,11049736,-795,0,1752892750,12842.24986574999,8.95443897000223,54272.12399208001 2025-07-19,02:39:12.000,200,11049690,-795,0,1752892751,12842.222920509994,8.968537230000948,54272.09604360001 2025-07-19,02:39:13.000,200,11049710,-795,0,1752892752,12842.195975269999,8.933291580004152,54271.94931408 2025-07-19,02:39:14.000,200,11049704,-795,0,1752892753,12842.121875859993,8.94738984000287,54271.9213656 2025-07-19,02:39:15.000,200,11049707,-795,0,1752892754,12842.155557409998,8.926242450004793,54271.90739136001 2025-07-19,02:39:16.000,200,11049721,-795,0,1752892755,12842.081457999993,8.95443897000223,54272.01219816 2025-07-19,02:39:17.000,200,11049697,-795,0,1752892756,12842.189238959989,8.975586360000307,54271.97726256001 2025-07-19,02:39:18.000,200,11049727,-795,0,1752892757,12842.142084789994,9.010832010004378,54272.11001784 2025-07-19,02:39:19.000,200,11049731,-795,0,1752892758,12842.081457999993,9.039028530001815,54271.87944288001 2025-07-19,02:39:20.000,200,11049637,-795,0,1752892759,12842.047776449988,9.010832010004378,54272.11001784 2025-07-19,02:39:21.000,200,11049646,-795,0,1752892760,12842.088194309988,8.968537230000948,54272.01918528 2025-07-19,02:39:22.000,200,11049692,-795,0,1752892761,12842.074721689998,9.003782879997743,54272.061108 2025-07-19,02:39:23.000,200,11049713,-795,0,1752892762,12842.101666929993,8.996733749998384,54272.04713376001 2025-07-19,02:39:24.000,200,11049750,-795,0,1752892763,12841.987149660003,9.010832010004378,54271.95630120001 2025-07-19,02:39:25.000,200,11049727,-795,0,1752892764,12842.041040139993,8.996733749998384,54271.984249680005 2025-07-19,02:39:26.000,200,11049708,-795,0,1752892765,12842.061249069993,8.996733749998384,54272.18687616 2025-07-19,02:39:27.000,200,11049704,-795,0,1752892766,12842.074721689998,8.996733749998384,54272.151940560005 2025-07-19,02:39:28.000,200,11049612,-795,0,1752892767,12842.014094899998,8.982635489999666,54272.19386328001 2025-07-19,02:39:29.000,200,11049708,-795,0,1752892768,12841.960204419993,8.912144189998799,54271.8514944 2025-07-19,02:39:30.000,200,11049694,-795,0,1752892769,12841.953468109998,8.89804593000008,54271.97027544 2025-07-19,02:39:31.000,200,11049728,-795,0,1752892770,12842.007358589988,8.890996800000721,54271.9213656 2025-07-19,02:39:32.000,200,11049729,-795,0,1752892771,12841.960204419993,8.869849410002644,54271.94931408 2025-07-19,02:39:33.000,200,11049738,-795,0,1752892772,12842.014094899998,8.862800280003285,54271.94931408 2025-07-19,02:39:34.000,200,11049712,-795,0,1752892773,12842.007358589988,8.876898540002003,54272.09604360001 2025-07-19,02:39:35.000,200,11049728,-795,0,1752892774,12841.993885969998,8.862800280003285,54272.07508224001 2025-07-19,02:39:36.000,200,11049687,-795,0,1752892775,12841.980413349993,8.869849410002644,54272.07508224001 2025-07-19,02:39:37.000,200,11049626,-795,0,1752892776,12841.973677039998,8.792308980002417,54272.00521104001 2025-07-19,02:39:38.000,200,11049745,-795,0,1752892777,12841.946731800002,8.799358110001776,54272.06809512 2025-07-19,02:39:39.000,200,11049732,-795,0,1752892778,12841.926522870002,8.813456370000495,54271.886430000006 2025-07-19,02:39:40.000,200,11049718,-795,0,1752892779,12841.919786559993,8.820505499999854,54271.84450728 2025-07-19,02:39:41.000,200,11049762,-795,0,1752892780,12841.973677039998,8.834603759998572,54271.96328832 2025-07-19,02:39:42.000,200,11049679,-795,0,1752892781,12841.892841319997,8.876898540002003,54271.87245576 2025-07-19,02:39:43.000,200,11049704,-795,0,1752892782,12842.027567519988,8.862800280003285,54272.103030720005 2025-07-19,02:39:44.000,200,11049702,-795,0,1752892783,12841.973677039998,8.813456370000495,54272.1309792 2025-07-19,02:39:45.000,200,11049729,-795,0,1752892784,12841.960204419993,8.764112459997705,54271.97726256001 2025-07-19,02:39:46.000,200,11049700,-795,0,1752892785,12841.818741909992,8.799358110001776,54271.9213656 2025-07-19,02:39:47.000,200,11049724,-795,0,1752892786,12841.872632389997,8.735915940000268,54271.886430000006 2025-07-19,02:39:48.000,200,11049724,-795,0,1752892787,12841.913050249997,8.707719420002832,54272.02617240001 2025-07-19,02:39:49.000,200,11049760,-795,0,1752892788,12841.852423459997,8.707719420002832,54271.84450728 2025-07-19,02:39:50.000,200,11049714,-795,0,1752892789,12841.899577629993,8.735915940000268,54272.07508224001 2025-07-19,02:39:51.000,200,11049729,-795,0,1752892790,12841.886105010002,8.735915940000268,54272.15892768 2025-07-19,02:39:52.000,200,11049718,-715,0,1752892791,12841.832214529997,8.707719420002832,54272.12399208001 2025-07-19,02:39:53.000,200,11049714,-795,0,1752892792,12841.791796669997,8.658375510000042,54272.11001784 2025-07-19,02:39:54.000,200,11049695,-795,0,1752892793,12841.758115119992,8.651326380000683,54272.04713376001 2025-07-19,02:39:55.000,200,11049710,-795,0,1752892794,12841.690752019997,8.630178990002605,54271.92835272001 2025-07-19,02:39:56.000,200,11049730,-795,0,1752892795,12841.643597850001,8.658375510000042,54271.91437848 2025-07-19,02:39:57.000,200,11049724,-795,0,1752892796,12841.643597850001,8.651326380000683,54272.08905648 2025-07-19,02:39:58.000,200,11049736,-795,0,1752892797,12841.630125229996,8.644277250001323,54271.865468640004 2025-07-19,02:39:59.000,200,11049672,-795,0,1752892798,12841.35393651999,8.6654246399994,54271.599958080005 2025-07-19,02:40:00.000,200,11049687,-795,0,1752892799,12841.41456330999,8.686572030004754,54271.90040424 2025-07-19,02:40:01.000,200,11049734,-795,0,1752892800,12841.529080579996,8.6654246399994,54271.97726256001 2025-07-19,02:40:02.000,200,11049710,-795,0,1752892801,12841.448244859996,8.630178990002605,54271.96328832 2025-07-19,02:40:03.000,200,11049718,-795,0,1752892802,12841.39435437999,8.637228120001964,54271.77463608 2025-07-19,02:40:04.000,200,11049701,-795,0,1752892803,12841.306782349995,8.686572030004754,54271.80258456 2025-07-19,02:40:05.000,200,11049695,-795,0,1752892804,12841.45498116999,8.686572030004754,54271.87245576 2025-07-19,02:40:06.000,200,11049692,-795,0,1752892805,12841.428035929996,8.6654246399994,54271.87944288001 2025-07-19,02:40:07.000,200,11049686,-795,0,1752892806,12841.428035929996,8.686572030004754,54271.97027544 2025-07-19,02:40:08.000,200,11049674,-795,0,1752892807,12841.367409139995,8.700670290003472,54271.87245576 2025-07-19,02:40:09.000,200,11049770,-795,0,1752892808,12841.286573419995,8.679522899998119,54271.73970048001 2025-07-19,02:40:10.000,200,11049716,-795,0,1752892809,12841.326991279995,8.594933339998533,54271.79559744 2025-07-19,02:40:11.000,200,11049692,-635,0,1752892810,12841.3404639,8.552638560002379,54271.75367472 2025-07-19,02:40:12.000,200,11049682,-795,0,1752892811,12841.306782349995,8.531491170004301,54271.816558800005 2025-07-19,02:40:13.000,200,11049739,-795,0,1752892812,12841.347200209995,8.54558943000302,54271.87245576 2025-07-19,02:40:14.000,200,11049676,-795,0,1752892813,12841.326991279995,8.517392909998307,54271.7466876 2025-07-19,02:40:15.000,200,11049743,-795,0,1752892814,12841.407826999995,8.54558943000302,54271.83752016001 2025-07-19,02:40:16.000,200,11049704,-795,0,1752892815,12841.387618069995,8.531491170004301,54271.90739136001 2025-07-19,02:40:17.000,200,11049701,-795,0,1752892816,12841.428035929996,8.524442039997666,54271.87944288001 2025-07-19,02:40:18.000,200,11049738,-795,0,1752892817,12841.428035929996,8.49624552000023,54271.79559744 2025-07-19,02:40:19.000,200,11049731,-795,0,1752892818,12841.35393651999,8.49624552000023,54271.599958080005 2025-07-19,02:40:20.000,200,11049714,-795,0,1752892819,12841.387618069995,8.460999870003434,54271.68380352 2025-07-19,02:40:21.000,200,11049728,-795,0,1752892820,12841.495399029991,8.503294649999589,54271.75367472 2025-07-19,02:40:22.000,200,11049718,-795,0,1752892821,12841.535816889991,8.503294649999589,54271.7816232 2025-07-19,02:40:23.000,200,11049698,-795,0,1752892822,12841.508871649996,8.573785950000456,54271.80957168001 2025-07-19,02:40:24.000,200,11049748,-795,0,1752892823,12841.495399029991,8.54558943000302,54271.71175200001 2025-07-19,02:40:25.000,200,11049701,-795,0,1752892824,12841.515607959991,8.54558943000302,54271.64188080001 2025-07-19,02:40:26.000,200,11049734,-795,0,1752892825,12841.562762130001,8.49624552000023,54271.70476488 2025-07-19,02:40:27.000,200,11049721,-795,0,1752892826,12841.596443679991,8.48919639000087,54271.68380352 2025-07-19,02:40:28.000,200,11049674,-795,0,1752892827,12841.549289509996,8.524442039997666,54271.57899672 2025-07-19,02:40:29.000,200,11049691,-795,0,1752892828,12841.508871649996,8.531491170004301,54271.47418992001 2025-07-19,02:40:30.000,200,11049724,-795,0,1752892829,12841.623388920001,8.48919639000087,54271.66284216001 2025-07-19,02:40:31.000,200,11049698,-795,0,1752892830,12841.704224640001,8.524442039997666,54271.71175200001 2025-07-19,02:40:32.000,200,11049691,-795,0,1752892831,12841.670543089996,8.517392909998307,54271.697777760004 2025-07-19,02:40:33.000,200,11049735,-795,0,1752892832,12841.731169879997,8.482147260001511,54271.62790656 2025-07-19,02:40:34.000,200,11049720,-795,0,1752892833,12841.657070469992,8.390508570002567,54271.42528008001 2025-07-19,02:40:35.000,200,11049743,-795,0,1752892834,12841.697488329992,8.383459440003207,54271.32746040001 2025-07-19,02:40:36.000,200,11049727,-795,0,1752892835,12841.785060360002,8.348213789999136,54271.48816416 2025-07-19,02:40:37.000,200,11049695,-795,0,1752892836,12841.906313940002,8.348213789999136,54271.45322856001 2025-07-19,02:40:38.000,200,11049706,-795,0,1752892837,12841.865896080002,8.348213789999136,54271.362396000004 2025-07-19,02:40:39.000,200,11049730,-795,0,1752892838,12841.825478220002,8.453950740004075,54271.05496272 2025-07-19,02:40:40.000,200,11049706,-795,0,1752892839,12841.886105010002,8.49624552000023,54271.313486160005 2025-07-19,02:40:41.000,200,11049704,-795,0,1752892840,12841.933259179998,8.524442039997666,54271.362396000004 2025-07-19,02:40:42.000,200,11049696,-795,0,1752892841,12841.926522870002,8.482147260001511,54271.37637024001 2025-07-19,02:40:43.000,200,11049718,-795,0,1752892842,12841.993885969998,8.482147260001511,54271.32746040001 2025-07-19,02:40:44.000,200,11049700,-795,0,1752892843,12841.953468109998,8.49624552000023,54271.264576320005 2025-07-19,02:40:45.000,200,11049725,-795,0,1752892844,12842.014094899998,8.48919639000087,54271.29951192 2025-07-19,02:40:46.000,200,11049715,-795,0,1752892845,12842.081457999993,8.460999870003434,54271.4672028 2025-07-19,02:40:47.000,200,11049747,-795,0,1752892846,12842.041040139993,8.48919639000087,54271.18771800001 2025-07-19,02:40:48.000,200,11049651,-795,0,1752892847,12842.074721689998,8.460999870003434,54271.35540888001 2025-07-19,02:40:49.000,200,11049716,-795,0,1752892848,12842.101666929993,8.503294649999589,54271.32047328 2025-07-19,02:40:50.000,200,11049686,-795,0,1752892849,12842.169030029989,8.418705090000003,54271.432267200005 2025-07-19,02:40:51.000,200,11049723,-795,0,1752892850,12842.175766339999,8.446901610004716,54271.383357360006 2025-07-19,02:40:52.000,200,11049726,-795,0,1752892851,12842.27007467999,8.376410310003848,54271.51611264 2025-07-19,02:40:53.000,200,11049723,-795,0,1752892852,12842.323965159994,8.425754219999362,54271.52309976001 2025-07-19,02:40:54.000,200,11049701,-795,0,1752892853,12842.297019919999,8.376410310003848,54271.49515128001 2025-07-19,02:40:55.000,200,11049701,-795,0,1752892854,12842.35091039999,8.404606830001285,54271.383357360006 2025-07-19,02:40:56.000,200,11049708,-795,0,1752892855,12842.404800879995,8.362312049997854,54271.66982928001 2025-07-19,02:40:57.000,200,11049740,-795,0,1752892856,12842.43848243,8.376410310003848,54271.69079064001 2025-07-19,02:40:58.000,200,11049700,-795,0,1752892857,12842.4182735,8.348213789999136,54271.718739120006 2025-07-19,02:40:59.000,200,11049728,-795,0,1752892858,12842.39806457,8.305919010002981,54271.551048240006 2025-07-19,02:41:00.000,200,11049716,-795,0,1752892859,12842.47216397999,8.27067335999891,54271.63489368 2025-07-19,02:41:01.000,200,11049727,-795,0,1752892860,12842.51931815,8.334115530000417,54271.767648960005 2025-07-19,02:41:02.000,200,11049730,-795,0,1752892861,12842.55299969999,8.341164659999777,54271.6768164 2025-07-19,02:41:03.000,200,11049713,-795,0,1752892862,12842.61362648999,8.376410310003848,54271.61393232 2025-07-19,02:41:04.000,200,11049659,-795,0,1752892863,12842.586681249995,8.390508570002567,54271.62790656 2025-07-19,02:41:05.000,200,11049630,-795,0,1752892864,12842.667516969996,8.397557700001926,54271.6768164 2025-07-19,02:41:06.000,200,11049742,-795,0,1752892865,12842.66078066,8.411655960000644,54271.77463608 2025-07-19,02:41:07.000,200,11049700,-795,0,1752892866,12842.728143759996,8.341164659999777,54271.66284216001 2025-07-19,02:41:08.000,200,11049705,-795,0,1752892867,12842.66078066,8.390508570002567,54271.51611264 2025-07-19,02:41:09.000,200,11049713,-795,0,1752892868,12842.65404434999,8.404606830001285,54271.42528008001 2025-07-19,02:41:10.000,200,11049698,-795,0,1752892869,12842.74161638,8.383459440003207,54271.6069452 2025-07-19,02:41:11.000,200,11049691,-795,0,1752892870,12842.856133649992,8.376410310003848,54271.697777760004 2025-07-19,02:41:12.000,200,11049629,-795,0,1752892871,12842.842661030001,8.390508570002567,54271.72572624 2025-07-19,02:41:13.000,200,11049749,-795,0,1752892872,12842.896551509992,8.376410310003848,54271.6768164 2025-07-19,02:41:14.000,200,11049720,-795,0,1752892873,12842.802243170001,8.362312049997854,54271.599958080005 2025-07-19,02:41:15.000,200,11049723,-795,0,1752892874,12842.889815199997,8.3200172700017,54271.47418992001 2025-07-19,02:41:16.000,200,11049722,-795,0,1752892875,12842.883078890001,8.334115530000417,54271.62790656 2025-07-19,02:41:17.000,200,11049718,-795,0,1752892876,12842.943705680002,8.31296814000234,54271.56502248 2025-07-19,02:41:18.000,200,11049691,-795,0,1752892877,12842.916760439992,8.3200172700017,54271.537074 2025-07-19,02:41:19.000,200,11049737,-795,0,1752892878,12842.876342579992,8.298869880003622,54271.25060208 2025-07-19,02:41:20.000,200,11049625,-795,0,1752892879,12842.916760439992,8.327066400001058,54271.50912552 2025-07-19,02:41:21.000,200,11049608,-795,0,1752892880,12842.977387229992,8.291820750004263,54271.42528008001 2025-07-19,02:41:22.000,200,11049719,-795,0,1752892881,12842.984123540002,8.277722489998268,54271.537074 2025-07-19,02:41:23.000,200,11049709,-795,0,1752892882,12843.031277709997,8.228378580002754,54271.46021568 2025-07-19,02:41:24.000,200,11049721,-795,0,1752892883,12843.024541400002,8.221329450003395,54271.35540888001 2025-07-19,02:41:25.000,200,11049702,-795,0,1752892884,12843.031277709997,8.214280320004036,54271.35540888001 2025-07-19,02:41:26.000,200,11049696,-795,0,1752892885,12843.098640809993,8.207231190004677,54271.537074 2025-07-19,02:41:27.000,200,11049682,-795,0,1752892886,12843.112113429997,8.193132929998683,54271.45322856001 2025-07-19,02:41:28.000,200,11049734,-795,0,1752892887,12843.139058669993,8.228378580002754,54271.383357360006 2025-07-19,02:41:29.000,200,11049655,-795,0,1752892888,12843.071695569997,8.256575100000191,54271.33444752001 2025-07-19,02:41:30.000,200,11049705,-795,0,1752892889,12843.145794980002,8.277722489998268,54271.3973316 2025-07-19,02:41:31.000,200,11049681,-795,0,1752892890,12843.199685459993,8.242476840001473,54271.36938312 2025-07-19,02:41:32.000,200,11049697,-795,0,1752892891,12843.179476529993,8.228378580002754,54271.34143464 2025-07-19,02:41:33.000,200,11049718,-795,0,1752892892,12843.307466419988,8.235427710002114,54271.55803536 2025-07-19,02:41:34.000,200,11049686,-795,0,1752892893,12843.327675349989,8.242476840001473,54271.55803536 2025-07-19,02:41:35.000,200,11049686,-795,0,1752892894,12843.347884279989,8.228378580002754,54271.481177040005 2025-07-19,02:41:36.000,200,11049676,-795,0,1752892895,12843.435456309999,8.228378580002754,54271.50912552 2025-07-19,02:41:37.000,200,11049742,-795,0,1752892896,12843.428719999989,8.235427710002114,54271.6069452 2025-07-19,02:41:38.000,200,11049714,-795,0,1752892897,12843.435456309999,8.284771620004904,54271.62091944001 2025-07-19,02:41:39.000,200,11049702,-795,0,1752892898,12843.381565829994,8.277722489998268,54271.481177040005 2025-07-19,02:41:40.000,200,11049706,-795,0,1752892899,12843.428719999989,8.249525970000832,54271.48816416 2025-07-19,02:41:41.000,200,11049695,-795,0,1752892900,12843.52976464999,8.27067335999891,54271.68380352 2025-07-19,02:41:42.000,200,11049703,-795,0,1752892901,12843.54997357999,8.228378580002754,54271.69079064001 2025-07-19,02:41:43.000,200,11049742,-795,0,1752892902,12843.59712775,8.200182059998042,54271.73970048001 2025-07-19,02:41:44.000,200,11049651,-795,0,1752892903,12843.583655129994,8.249525970000832,54271.537074 2025-07-19,02:41:45.000,200,11049661,-795,0,1752892904,12843.624072989995,8.221329450003395,54271.70476488 2025-07-19,02:41:46.000,200,11049680,-795,0,1752892905,12843.61060036999,8.228378580002754,54271.76066184001 2025-07-19,02:41:47.000,200,11049728,-795,0,1752892906,12843.664490849995,8.200182059998042,54271.70476488 2025-07-19,02:41:48.000,200,11049728,-795,0,1752892907,12843.59712775,8.164936410001246,54271.40431872001 2025-07-19,02:41:49.000,200,11049718,-795,0,1752892908,12843.61060036999,8.171985540000605,54271.49515128001 2025-07-19,02:41:50.000,200,11049692,-795,0,1752892909,12843.65775454,8.157887280001887,54271.69079064001 2025-07-19,02:41:51.000,200,11049700,-795,0,1752892910,12843.79921705,8.122641629997815,54271.77463608 2025-07-19,02:41:52.000,200,11049730,-795,0,1752892911,12843.805953359995,8.235427710002114,54271.50912552 2025-07-19,02:41:53.000,200,11049730,-795,0,1752892912,12843.85984384,8.27067335999891,54271.90739136001 2025-07-19,02:41:54.000,200,11049733,-795,0,1752892913,12843.805953359995,8.228378580002754,54271.80258456 2025-07-19,02:41:55.000,200,11049718,-795,0,1752892914,12843.9002617,8.221329450003395,54271.76066184001 2025-07-19,02:41:56.000,200,11049744,-795,0,1752892915,12843.91373431999,8.207231190004677,54271.76066184001 2025-07-19,02:41:57.000,200,11049712,-795,0,1752892916,12843.967624799996,8.235427710002114,54271.83752016001 2025-07-19,02:41:58.000,200,11049746,-795,0,1752892917,12843.974361109991,8.284771620004904,54271.87944288001 2025-07-19,02:41:59.000,200,11049744,-795,0,1752892918,12843.933943249991,8.249525970000832,54271.6069452 2025-07-19,02:42:00.000,200,11049734,-795,0,1752892919,12843.967624799996,8.284771620004904,54271.62091944001 2025-07-19,02:42:01.000,200,11049676,-795,0,1752892920,12844.014778969991,8.31296814000234,54271.73970048001 2025-07-19,02:42:02.000,200,11049722,-755,0,1752892921,12844.055196829991,8.298869880003622,54271.80258456 2025-07-19,02:42:03.000,200,11049705,-795,0,1752892922,12844.095614689992,8.305919010002981,54271.83053304001 2025-07-19,02:42:04.000,200,11049748,-795,0,1752892923,12844.075405759992,8.298869880003622,54271.68380352 2025-07-19,02:42:05.000,200,11049741,-795,0,1752892924,12844.136032549992,8.284771620004904,54271.73271336 2025-07-19,02:42:06.000,200,11049743,-795,0,1752892925,12844.196659339992,8.256575100000191,54271.82354592 2025-07-19,02:42:07.000,200,11049695,-795,0,1752892926,12844.210131959997,8.305919010002981,54271.82354592 2025-07-19,02:42:08.000,200,11049669,-795,0,1752892927,12844.162977790002,8.242476840001473,54271.767648960005 2025-07-19,02:42:09.000,200,11049726,-795,0,1752892928,12844.156241479992,8.291820750004263,54271.63489368 2025-07-19,02:42:10.000,200,11049714,-795,0,1752892929,12844.189923029997,8.291820750004263,54271.69079064001 2025-07-19,02:42:11.000,200,11049693,-795,0,1752892930,12844.203395650002,8.291820750004263,54271.7466876 2025-07-19,02:42:12.000,200,11049709,-795,0,1752892931,12844.216868269992,8.256575100000191,54271.82354592 2025-07-19,02:42:13.000,200,11049736,-795,0,1752892932,12844.284231370002,8.256575100000191,54271.767648960005 2025-07-19,02:42:14.000,200,11049715,-795,0,1752892933,12844.284231370002,8.27067335999891,54271.82354592 2025-07-19,02:42:15.000,200,11049740,-795,0,1752892934,12844.331385539997,8.298869880003622,54271.71175200001 2025-07-19,02:42:16.000,200,11049698,-795,0,1752892935,12844.250549819997,8.327066400001058,54271.551048240006 2025-07-19,02:42:17.000,200,11049792,-795,0,1752892936,12844.358330779993,8.390508570002567,54271.551048240006 2025-07-19,02:42:18.000,200,11049733,-795,0,1752892937,12844.432430189998,8.31296814000234,54271.66982928001 2025-07-19,02:42:19.000,200,11049747,-795,0,1752892938,12844.452639119998,8.284771620004904,54271.66284216001 2025-07-19,02:42:20.000,200,11049703,-795,0,1752892939,12844.459375429993,8.242476840001473,54271.767648960005 2025-07-19,02:42:21.000,200,11049693,-795,0,1752892940,12844.506529599988,8.277722489998268,54271.75367472 2025-07-19,02:42:22.000,200,11049729,-795,0,1752892941,12844.614310559999,8.249525970000832,54271.91437848 2025-07-19,02:42:23.000,200,11049680,-795,0,1752892942,12844.654728419999,8.256575100000191,54271.91437848 2025-07-19,02:42:24.000,200,11049721,-795,0,1752892943,12844.674937349999,8.256575100000191,54271.935339840005 2025-07-19,02:42:25.000,200,11049706,-795,0,1752892944,12844.661464729994,8.305919010002981,54271.648867920005 2025-07-19,02:42:26.000,200,11049736,-795,0,1752892945,12844.70861889999,8.31296814000234,54271.89341712 2025-07-19,02:42:27.000,200,11049729,-795,0,1752892946,12844.79619093,8.3200172700017,54271.97726256001 2025-07-19,02:42:28.000,200,11049710,-795,0,1752892947,12844.78945461999,8.334115530000417,54272.033159520004 2025-07-19,02:42:29.000,200,11049702,-795,0,1752892948,12844.742300449994,8.327066400001058,54271.82354592 2025-07-19,02:42:30.000,200,11049688,-795,0,1752892949,12844.823136169995,8.355262919998495,54271.97027544 2025-07-19,02:42:31.000,200,11049738,-795,0,1752892950,12844.85681772,8.376410310003848,54272.054120880006 2025-07-19,02:42:32.000,200,11049691,-795,0,1752892951,12844.863554029995,8.355262919998495,54272.061108 2025-07-19,02:42:33.000,200,11049768,-795,0,1752892952,12844.87029033999,8.460999870003434,54271.85848152001 2025-07-19,02:42:34.000,200,11049728,-795,0,1752892953,12844.775982,8.482147260001511,54271.984249680005 2025-07-19,02:42:35.000,200,11049754,-795,0,1752892954,12844.79619093,8.531491170004301,54272.01219816 2025-07-19,02:42:36.000,200,11049746,-795,0,1752892955,12844.80966354999,8.510343779998948,54272.103030720005 2025-07-19,02:42:37.000,200,11049730,-795,0,1752892956,12844.883762959995,8.524442039997666,54272.1309792 2025-07-19,02:42:38.000,200,11049724,-795,0,1752892957,12844.87029033999,8.531491170004301,54272.08905648 2025-07-19,02:42:39.000,200,11049704,-795,0,1752892958,12844.82987247999,8.552638560002379,54271.92835272001 2025-07-19,02:42:40.000,200,11049747,-795,0,1752892959,12844.89049926999,8.559687690001738,54272.061108 2025-07-19,02:42:41.000,200,11049728,-795,0,1752892960,12844.87702665,8.566736820001097,54271.84450728 2025-07-19,02:42:42.000,200,11049715,-795,0,1752892961,12844.85008140999,8.573785950000456,54272.151940560005 2025-07-19,02:42:43.000,200,11049735,-795,0,1752892962,12844.89049926999,8.594933339998533,54272.08206936 2025-07-19,02:42:44.000,200,11049737,-795,0,1752892963,12844.843345099995,8.587884209999174,54272.01918528 2025-07-19,02:42:45.000,200,11049772,-795,0,1752892964,12844.87029033999,8.601982469997893,54271.9912368 2025-07-19,02:42:46.000,200,11049726,-795,0,1752892965,12844.91744451,8.580835079999815,54272.11001784 2025-07-19,02:42:47.000,200,11049724,-795,0,1752892966,12844.924180819995,8.609031600004528,54272.151940560005 2025-07-19,02:42:48.000,200,11049677,-795,0,1752892967,12844.964598679995,8.580835079999815,54272.09604360001 2025-07-19,02:42:49.000,200,11049685,-795,0,1752892968,12844.85681772,8.609031600004528,54271.87245576 2025-07-19,02:42:50.000,200,11049697,-795,0,1752892969,12844.903971889995,8.637228120001964,54272.033159520004 2025-07-19,02:42:51.000,200,11049699,-795,0,1752892970,12845.025225469995,8.651326380000683,54272.07508224001 2025-07-19,02:42:52.000,200,11049710,-795,0,1752892971,12845.07237963999,8.609031600004528,54272.221811760006 2025-07-19,02:42:53.000,200,11049719,-795,0,1752892972,12845.153215359991,8.559687690001738,54272.19386328001 2025-07-19,02:42:54.000,200,11049716,-795,0,1752892973,12845.146479049996,8.559687690001738,54272.151940560005 2025-07-19,02:42:55.000,200,11049693,-795,0,1752892974,12845.166687979996,8.573785950000456,54272.08206936 2025-07-19,02:42:56.000,200,11049712,-795,0,1752892975,12845.240787390001,8.594933339998533,54272.221811760006 2025-07-19,02:42:57.000,200,11049719,-795,0,1752892976,12845.267732629996,8.616080730003887,54272.103030720005 2025-07-19,02:42:58.000,200,11049733,-795,0,1752892977,12845.321623110001,8.616080730003887,54272.270721600005 2025-07-19,02:42:59.000,200,11049689,-795,0,1752892978,12845.260996320001,8.601982469997893,54272.11700496 2025-07-19,02:43:00.000,200,11049695,-795,0,1752892979,12845.409195139997,8.616080730003887,54272.32661856 2025-07-19,02:43:01.000,200,11049685,-795,0,1752892980,12845.503503480002,8.573785950000456,54272.41745112 2025-07-19,02:43:02.000,200,11049730,-795,0,1752892981,12845.564130270002,8.517392909998307,54272.3755284 2025-07-19,02:43:03.000,200,11049723,-795,0,1752892982,12845.577602889993,8.552638560002379,54272.4453996 2025-07-19,02:43:04.000,200,11049721,-795,0,1752892983,12845.584339200002,8.531491170004301,54272.32661856 2025-07-19,02:43:05.000,200,11049717,-795,0,1752892984,12845.631493369998,8.524442039997666,54272.34059280001 2025-07-19,02:43:06.000,200,11049680,-795,0,1752892985,12845.752746949998,8.552638560002379,54272.501296559996 2025-07-19,02:43:07.000,200,11049733,-795,0,1752892986,12845.746010639989,8.552638560002379,54272.501296559996 2025-07-19,02:43:08.000,200,11049725,-795,0,1752892987,12845.793164809998,8.559687690001738,54272.34757992 2025-07-19,02:43:09.000,200,11049711,-795,0,1752892988,12845.739274329993,8.531491170004301,54272.26373448001 2025-07-19,02:43:10.000,200,11049715,-795,0,1752892989,12845.880736839994,8.510343779998948,54272.48033520001 2025-07-19,02:43:11.000,200,11049724,-795,0,1752892990,12845.94809993999,8.524442039997666,54272.55020640001 2025-07-19,02:43:12.000,200,11049754,-795,0,1752892991,12845.97504518,8.49624552000023,54272.52924504001 2025-07-19,02:43:13.000,200,11049686,-795,0,1752892992,12845.981781489994,8.517392909998307,54272.57116776 2025-07-19,02:43:14.000,200,11049729,-795,0,1752892993,12846.022199349994,8.53854030000366,54272.41046400001 2025-07-19,02:43:15.000,200,11049717,-795,0,1752892994,12846.04914458999,8.573785950000456,54272.59212912 2025-07-19,02:43:16.000,200,11049707,-795,0,1752892995,12846.123243999995,8.531491170004301,54272.69693592001 2025-07-19,02:43:17.000,200,11049709,-795,0,1752892996,12846.09629876,8.48919639000087,54272.78776848 2025-07-19,02:43:18.000,200,11049722,-795,0,1752892997,12846.15018923999,8.524442039997666,54272.67597456001 2025-07-19,02:43:19.000,200,11049723,-795,0,1752892998,12846.08956244999,8.54558943000302,54272.57116776 2025-07-19,02:43:20.000,200,11049678,-795,0,1752892999,12846.143452929995,8.460999870003434,54272.59911624001 2025-07-19,02:43:21.000,200,11049736,-795,0,1752893000,12846.17039816999,8.48919639000087,54272.66200032 2025-07-19,02:43:22.000,200,11049704,-795,0,1752893001,12846.224288649995,8.524442039997666,54272.59212912 2025-07-19,02:43:23.000,200,11049683,-795,0,1752893002,12846.17713448,8.580835079999815,54272.75982 2025-07-19,02:43:24.000,200,11049723,-795,0,1752893003,12846.17713448,8.566736820001097,54272.6200776 2025-07-19,02:43:25.000,200,11049705,-795,0,1752893004,12846.224288649995,8.609031600004528,54272.76680712001 2025-07-19,02:43:26.000,200,11049716,-795,0,1752893005,12846.264706509995,8.566736820001097,54272.79475560001 2025-07-19,02:43:27.000,200,11049705,-795,0,1752893006,12846.27817913,8.623129860003246,54272.78078136 2025-07-19,02:43:28.000,200,11049682,-795,0,1752893007,12846.224288649995,8.609031600004528,54272.67597456001 2025-07-19,02:43:29.000,200,11049737,-795,0,1752893008,12846.163661859995,8.637228120001964,54272.52225792 2025-07-19,02:43:30.000,200,11049701,-795,0,1752893009,12846.27144281999,8.658375510000042,54272.41745112 2025-07-19,02:43:31.000,200,11049678,-795,0,1752893010,12846.284915439996,8.72181768000155,54272.6899488 2025-07-19,02:43:32.000,200,11049714,-795,0,1752893011,12846.37922378,8.757063329998346,54272.78776848 2025-07-19,02:43:33.000,200,11049675,-795,0,1752893012,12846.35901485,8.792308980002417,54272.871613920004 2025-07-19,02:43:34.000,200,11049706,-795,0,1752893013,12846.345542229996,8.71476855000219,54272.81571696001 2025-07-19,02:43:35.000,200,11049686,-795,0,1752893014,12846.325333299996,8.792308980002417,54272.73187152 2025-07-19,02:43:36.000,200,11049666,-795,0,1752893015,12846.426377949996,8.735915940000268,54272.79475560001 2025-07-19,02:43:37.000,200,11049698,-795,0,1752893016,12846.392696399991,8.785259850003058,54272.836678319996 2025-07-19,02:43:38.000,200,11049656,-795,0,1752893017,12846.39943271,8.764112459997705,54272.71789728001 2025-07-19,02:43:39.000,200,11049687,-795,0,1752893018,12846.31186067999,8.820505499999854,54272.68296168 2025-07-19,02:43:40.000,200,11049700,-795,0,1752893019,12846.372487469991,8.827554629999213,54272.80872984 2025-07-19,02:43:41.000,200,11049697,-795,0,1752893020,12846.426377949996,8.834603759998572,54272.99738208 2025-07-19,02:43:42.000,200,11049700,-795,0,1752893021,12846.487004739996,8.778210720003699,54273.01135632001 2025-07-19,02:43:43.000,200,11049704,-795,0,1752893022,12846.453323189991,8.820505499999854,54273.01834344 2025-07-19,02:43:44.000,200,11049705,-795,0,1752893023,12846.385960089996,8.757063329998346,54272.92751088 2025-07-19,02:43:45.000,200,11049702,-795,0,1752893024,12846.446586879996,8.820505499999854,54272.9694336 2025-07-19,02:43:46.000,200,11049720,-795,0,1752893025,12846.473532119991,8.799358110001776,54272.8995624 2025-07-19,02:43:47.000,200,11049708,-795,0,1752893026,12846.426377949996,8.799358110001776,54272.97642072 2025-07-19,02:43:48.000,200,11049711,-795,0,1752893027,12846.37922378,8.813456370000495,54273.06725328 2025-07-19,02:43:49.000,200,11049713,-795,0,1752893028,12846.446586879996,8.820505499999854,54272.96244648001 2025-07-19,02:43:50.000,200,11049702,-795,0,1752893029,12846.453323189991,8.799358110001776,54272.90654952 2025-07-19,02:43:51.000,200,11049673,-795,0,1752893030,12846.453323189991,8.764112459997705,54272.724884400006 2025-07-19,02:43:52.000,200,11049661,-795,0,1752893031,12846.513949979992,8.764112459997705,54273.06725328 2025-07-19,02:43:53.000,200,11049684,-795,0,1752893032,12846.460059500001,8.806407240001136,54273.03231768001 2025-07-19,02:43:54.000,200,11049694,-795,0,1752893033,12846.487004739996,8.799358110001776,54273.02533056 2025-07-19,02:43:55.000,200,11049714,-795,0,1752893034,12846.453323189991,8.869849410002644,54273.004369199996 2025-07-19,02:43:56.000,200,11049727,-795,0,1752893035,12846.446586879996,8.876898540002003,54272.97642072 2025-07-19,02:43:57.000,200,11049691,-795,0,1752893036,12846.507213669996,8.876898540002003,54273.18603432 2025-07-19,02:43:58.000,200,11049724,-795,0,1752893037,12846.493741049992,8.813456370000495,54273.109176000005 2025-07-19,02:43:59.000,200,11049719,-795,0,1752893038,12846.27144281999,8.855751150003925,54272.67597456001 2025-07-19,02:44:00.000,200,11049699,-795,0,1752893039,12846.426377949996,8.855751150003925,54272.990394960005 2025-07-19,02:44:01.000,200,11049688,-795,0,1752893040,12846.385960089996,8.876898540002003,54272.9694336 2025-07-19,02:44:02.000,200,11049722,-795,0,1752893041,12846.35901485,8.855751150003925,54273.01834344 2025-07-19,02:44:03.000,200,11049711,-795,0,1752893042,12846.27144281999,8.90509505999944,54272.95545936 2025-07-19,02:44:04.000,200,11049702,-795,0,1752893043,12846.27144281999,8.94738984000287,54272.8995624 2025-07-19,02:44:05.000,200,11049756,-795,0,1752893044,12846.27817913,8.912144189998799,54273.08122752001 2025-07-19,02:44:06.000,200,11049720,-795,0,1752893045,12846.25123388999,8.855751150003925,54273.01135632001 2025-07-19,02:44:07.000,200,11049731,-795,0,1752893046,12846.2579702,8.883947670001362,54273.05327904001 2025-07-19,02:44:08.000,200,11049714,-795,0,1752893047,12846.21081602999,8.841652889997931,54272.9694336 2025-07-19,02:44:09.000,200,11049703,-795,0,1752893048,12846.08956244999,8.855751150003925,54272.871613920004 2025-07-19,02:44:10.000,200,11049684,-795,0,1752893049,12846.15692555,8.883947670001362,54272.941485120005 2025-07-19,02:44:11.000,200,11049658,-795,0,1752893050,12846.12998030999,8.89804593000008,54272.92751088 2025-07-19,02:44:12.000,200,11049751,-795,0,1752893051,12846.0558809,8.919193319998158,54272.94847224 2025-07-19,02:44:13.000,200,11049698,-795,0,1752893052,12846.11650769,8.926242450004793,54273.206995680004 2025-07-19,02:44:14.000,200,11049734,-795,0,1752893053,12846.06935351999,8.89804593000008,54273.2139828 2025-07-19,02:44:15.000,200,11049688,-795,0,1752893054,12845.826846359989,8.834603759998572,54272.655013200005 2025-07-19,02:44:16.000,200,11049664,-795,0,1752893055,12846.042408279995,8.855751150003925,54273.20000856001 2025-07-19,02:44:17.000,200,11049683,-795,0,1752893056,12845.954836249999,8.876898540002003,54273.16507296 2025-07-19,02:44:18.000,200,11049725,-795,0,1752893057,12845.921154699994,8.841652889997931,54273.19302144 2025-07-19,02:44:19.000,200,11049698,-795,0,1752893058,12845.799901119994,8.883947670001362,54272.87860104 2025-07-19,02:44:20.000,200,11049745,-795,0,1752893059,12845.786428499989,8.912144189998799,54273.15109872001 2025-07-19,02:44:21.000,200,11049746,-795,0,1752893060,12845.671911229998,8.90509505999944,54273.03231768001 2025-07-19,02:44:22.000,200,11049713,-795,0,1752893061,12845.826846359989,8.855751150003925,54273.395647920006 2025-07-19,02:44:23.000,200,11049698,-795,0,1752893062,12845.739274329993,8.813456370000495,54273.26987976001 2025-07-19,02:44:24.000,200,11049678,-795,0,1752893063,12845.712329089998,8.820505499999854,54273.206995680004 2025-07-19,02:44:25.000,200,11049726,-795,0,1752893064,12845.638229679993,8.806407240001136,54273.08122752001 2025-07-19,02:44:26.000,200,11049663,-795,0,1752893065,12845.591075509998,8.77116159000434,54273.06725328 2025-07-19,02:44:27.000,200,11049667,-795,0,1752893066,12845.618020749993,8.799358110001776,54273.004369199996 2025-07-19,02:44:28.000,200,11049668,-795,0,1752893067,12845.564130270002,8.785259850003058,54273.30481536 2025-07-19,02:44:29.000,200,11049734,-795,0,1752893068,12845.476558239992,8.764112459997705,54273.13712448 2025-07-19,02:44:30.000,200,11049691,-795,0,1752893069,12845.503503480002,8.750014199998986,54273.18603432 2025-07-19,02:44:31.000,200,11049702,-795,0,1752893070,12845.476558239992,8.686572030004754,54273.172060079996 2025-07-19,02:44:32.000,200,11049763,-795,0,1752893071,12845.449612999997,8.6654246399994,54273.17904720001 2025-07-19,02:44:33.000,200,11049697,-795,0,1752893072,12845.409195139997,8.67247376999876,54273.158085840005 2025-07-19,02:44:34.000,200,11049696,-795,0,1752893073,12845.368777279997,8.658375510000042,54273.10218888001 2025-07-19,02:44:35.000,200,11049687,-795,0,1752893074,12845.314886799992,8.616080730003887,54272.93449800001 2025-07-19,02:44:36.000,200,11049721,-795,0,1752893075,12845.335095729992,8.658375510000042,54273.22096992001 2025-07-19,02:44:37.000,200,11049689,-795,0,1752893076,12845.335095729992,8.623129860003246,54273.12315024 2025-07-19,02:44:38.000,200,11049686,-795,0,1752893077,12845.368777279997,8.587884209999174,54273.29084112 2025-07-19,02:44:39.000,200,11049689,-795,0,1752893078,12845.213842149991,8.53854030000366,54273.004369199996 2025-07-19,02:44:40.000,200,11049685,-795,0,1752893079,12845.301414180001,8.524442039997666,54273.13013736001 2025-07-19,02:44:41.000,200,11049661,-795,0,1752893080,12845.335095729992,8.503294649999589,54273.11616312 2025-07-19,02:44:42.000,200,11049757,-795,0,1752893081,12845.247523699996,8.468049000002793,54273.16507296 2025-07-19,02:44:43.000,200,11049736,-795,0,1752893082,12845.254260009991,8.453950740004075,54273.15109872001 2025-07-19,02:44:44.000,200,11049699,-795,0,1752893083,12845.153215359991,8.49624552000023,54273.12315024 2025-07-19,02:44:45.000,200,11049715,-795,0,1752893084,12845.153215359991,8.48919639000087,54273.109176000005 2025-07-19,02:44:46.000,200,11049715,-795,0,1752893085,12845.166687979996,8.43985247999808,54273.17904720001 2025-07-19,02:44:47.000,200,11049719,-795,0,1752893086,12845.126270119996,8.390508570002567,54273.15109872001 2025-07-19,02:44:48.000,200,11049690,-795,0,1752893087,12845.11953381,8.383459440003207,54273.10218888001 2025-07-19,02:44:49.000,200,11049701,-795,0,1752893088,12844.99828023,8.348213789999136,54272.85065256 2025-07-19,02:44:50.000,200,11049690,-795,0,1752893089,12844.964598679995,8.355262919998495,54272.91353664001 2025-07-19,02:44:51.000,200,11049717,-795,0,1752893090,12845.01175284999,8.3200172700017,54273.01834344 2025-07-19,02:44:52.000,200,11049729,-795,0,1752893091,12844.97133498999,8.36936118000449,54273.10218888001 2025-07-19,02:44:53.000,200,11049728,-795,0,1752893092,12845.025225469995,8.327066400001058,54273.18603432 2025-07-19,02:44:54.000,200,11049727,-795,0,1752893093,12844.99154391999,8.277722489998268,54273.2139828 2025-07-19,02:44:55.000,200,11049727,-795,0,1752893094,12844.9780713,8.249525970000832,54273.039304800004 2025-07-19,02:44:56.000,200,11049680,-795,0,1752893095,12844.87702665,8.221329450003395,54272.87860104 2025-07-19,02:44:57.000,200,11049681,-795,0,1752893096,12844.924180819995,8.221329450003395,54273.08122752001 2025-07-19,02:44:58.000,200,11049734,-795,0,1752893097,12844.89723558,8.186083799999324,54273.06725328 2025-07-19,02:44:59.000,200,11049710,-795,0,1752893098,12844.81639986,8.150838150002528,54272.84366544001 2025-07-19,02:45:00.000,200,11049742,-795,0,1752893099,12844.76924568999,8.200182059998042,54272.941485120005 2025-07-19,02:45:01.000,200,11049703,-795,0,1752893100,12844.72882782999,8.193132929998683,54272.871613920004 2025-07-19,02:45:02.000,200,11049731,-795,0,1752893101,12844.78945461999,8.164936410001246,54273.01834344 2025-07-19,02:45:03.000,200,11049709,-795,0,1752893102,12844.79619093,8.101494239999738,54273.12315024 2025-07-19,02:45:04.000,200,11049669,-795,0,1752893103,12844.76924568999,8.08739598000102,54273.039304800004 2025-07-19,02:45:05.000,200,11049726,-795,0,1752893104,12844.74903675999,8.101494239999738,54273.01135632001 2025-07-19,02:45:06.000,200,11049697,-795,0,1752893105,12844.68840996999,8.03805206999823,54273.02533056 2025-07-19,02:45:07.000,200,11049638,-795,0,1752893106,12844.594101629998,8.03805206999823,54272.69693592001 2025-07-19,02:45:08.000,200,11049747,-795,0,1752893107,12844.526738529989,8.03100293999887,54272.703923040004 2025-07-19,02:45:09.000,200,11049732,-795,0,1752893108,12844.573892699998,8.066248590002942,54272.90654952 2025-07-19,02:45:10.000,200,11049719,-795,0,1752893109,12844.560420079993,8.045101200004865,54272.98340784001 2025-07-19,02:45:11.000,200,11049695,-795,0,1752893110,12844.594101629998,8.016904680000152,54273.01834344 2025-07-19,02:45:12.000,200,11049715,-795,0,1752893111,12844.526738529989,7.981659030003357,54272.92052376 2025-07-19,02:45:13.000,200,11049729,-795,0,1752893112,12844.486320669988,7.974609900003998,54272.836678319996 2025-07-19,02:45:14.000,200,11049704,-795,0,1752893113,12844.445902809988,7.960511639998003,54272.69693592001 2025-07-19,02:45:15.000,200,11049696,-795,0,1752893114,12844.425693880003,7.988708160002716,54272.6899488 2025-07-19,02:45:16.000,200,11049694,-795,0,1752893115,12844.405484950003,8.016904680000152,54272.73885864 2025-07-19,02:45:17.000,200,11049699,-795,0,1752893116,12844.392012329998,8.059199460003583,54272.81571696001 2025-07-19,02:45:18.000,200,11049718,-795,0,1752893117,12844.304440300002,8.023953809999512,54272.79475560001 2025-07-19,02:45:19.000,200,11049710,-795,0,1752893118,12844.129296239997,7.981659030003357,54272.41046400001 2025-07-19,02:45:20.000,200,11049664,-795,0,1752893119,12844.230340889997,7.953462509998644,54272.606103360005 2025-07-19,02:45:21.000,200,11049719,-795,0,1752893120,12844.210131959997,7.9182168600018485,54272.56418064 2025-07-19,02:45:22.000,200,11049748,-795,0,1752893121,12844.176450409992,7.9182168600018485,54272.59212912 2025-07-19,02:45:23.000,200,11049714,-795,0,1752893122,12844.156241479992,7.939364249999926,54272.55020640001 2025-07-19,02:45:24.000,200,11049693,-795,0,1752893123,12844.102351000001,7.939364249999926,54272.29168296001 2025-07-19,02:45:25.000,200,11049731,-795,0,1752893124,12844.048460519996,7.960511639998003,54272.50828368001 2025-07-19,02:45:26.000,200,11049715,-795,0,1752893125,12844.034987899991,7.9182168600018485,54272.50828368001 2025-07-19,02:45:27.000,200,11049744,-795,0,1752893126,12844.021515280001,7.925265990001208,54272.57815488001 2025-07-19,02:45:28.000,200,11049698,-795,0,1752893127,12843.94067956,7.882971209997777,54272.45238672 2025-07-19,02:45:29.000,200,11049684,-795,0,1752893128,12843.77900812,7.8618238199996995,54272.200850400004 2025-07-19,02:45:30.000,200,11049714,-795,0,1752893129,12843.805953359995,7.826578170002904,54272.29168296001 2025-07-19,02:45:31.000,200,11049708,-795,0,1752893130,12843.77900812,7.85477469000034,54272.24976024 2025-07-19,02:45:32.000,200,11049672,-795,0,1752893131,12843.745326569995,7.840676430001622,54272.270721600005 2025-07-19,02:45:33.000,200,11049776,-795,0,1752893132,12843.75879919,7.890020340004412,54272.41745112 2025-07-19,02:45:34.000,200,11049736,-795,0,1752893133,12843.745326569995,7.833627300002263,54272.41745112 2025-07-19,02:45:35.000,200,11049700,-795,0,1752893134,12843.67122715999,7.833627300002263,54272.389502640006 2025-07-19,02:45:36.000,200,11049698,-795,0,1752893135,12843.67122715999,7.749037740002677,54272.3755284 2025-07-19,02:45:37.000,200,11049743,-795,0,1752893136,12843.603864059995,7.784283389999473,54272.235786 2025-07-19,02:45:38.000,200,11049705,-795,0,1752893137,12843.59712775,7.741988610003318,54272.28469584 2025-07-19,02:45:39.000,200,11049724,-795,0,1752893138,12843.496083099999,7.777234260000114,54272.06809512 2025-07-19,02:45:40.000,200,11049714,-795,0,1752893139,12843.48934678999,7.7278903500046,54271.97027544 2025-07-19,02:45:41.000,200,11049723,-795,0,1752893140,12843.502819409994,7.784283389999473,54272.13796632 2025-07-19,02:45:42.000,200,11049691,-795,0,1752893141,12843.55670989,7.713792089998606,54272.24976024 2025-07-19,02:45:43.000,200,11049719,-795,0,1752893142,12843.53650096,7.777234260000114,54272.3056572 2025-07-19,02:45:44.000,200,11049707,-795,0,1752893143,12843.543237269994,7.664448180003092,54272.27770872 2025-07-19,02:45:45.000,200,11049729,-795,0,1752893144,12843.523028339994,7.685595570001169,54272.21482464001 2025-07-19,02:45:46.000,200,11049706,-795,0,1752893145,12843.455665239999,7.650349920004373,54272.13796632 2025-07-19,02:45:47.000,200,11049727,-795,0,1752893146,12843.401774759994,7.608055140000943,54272.11700496 2025-07-19,02:45:48.000,200,11049750,-795,0,1752893147,12843.482610479994,7.622153399999661,54272.17290192001 2025-07-19,02:45:49.000,200,11049705,-795,0,1752893148,12843.354620589998,7.671497310002451,54272.061108 2025-07-19,02:45:50.000,200,11049716,-795,0,1752893149,12843.381565829994,7.643300789997738,54272.17988904 2025-07-19,02:45:51.000,200,11049717,-795,0,1752893150,12843.388302139989,7.664448180003092,54272.319631440005 2025-07-19,02:45:52.000,200,11049620,-795,0,1752893151,12843.327675349989,7.62920252999902,54272.19386328001 2025-07-19,02:45:53.000,200,11049630,-795,0,1752893152,12843.233367009998,7.593956880002224,54271.9213656 2025-07-19,02:45:54.000,200,11049719,-795,0,1752893153,12843.273784869998,7.593956880002224,54272.07508224001 2025-07-19,02:45:55.000,200,11049689,-795,0,1752893154,12843.273784869998,7.6010060100015835,54272.11700496 2025-07-19,02:45:56.000,200,11049702,-795,0,1752893155,12843.307466419988,7.593956880002224,54272.18687616 2025-07-19,02:45:57.000,200,11049750,-795,0,1752893156,12843.300730109993,7.650349920004373,54272.19386328001 2025-07-19,02:45:58.000,200,11049694,-795,0,1752893157,12843.267048559988,7.608055140000943,54272.22879888 2025-07-19,02:45:59.000,200,11049700,-795,0,1752893158,12843.132322359997,7.643300789997738,54271.97726256001 2025-07-19,02:46:00.000,200,11049620,-795,0,1752893159,12843.186212840003,7.622153399999661,54272.033159520004 2025-07-19,02:46:01.000,200,11049664,-795,0,1752893160,12843.199685459993,7.6573990500037326,54272.07508224001 2025-07-19,02:46:02.000,200,11049730,-795,0,1752893161,12843.159267599993,7.544612969999434,54272.11001784 2025-07-19,02:46:03.000,200,11049703,-795,0,1752893162,12843.132322359997,7.551662099998794,54272.08905648 2025-07-19,02:46:04.000,200,11049754,-795,0,1752893163,12843.105377120002,7.593956880002224,54271.92835272001 2025-07-19,02:46:05.000,200,11049739,-795,0,1752893164,12843.132322359997,7.643300789997738,54272.11001784 2025-07-19,02:46:06.000,200,11049705,-795,0,1752893165,12843.152531289998,7.622153399999661,54272.17988904 2025-07-19,02:46:07.000,200,11049721,-795,0,1752893166,12843.091904499997,7.579858620003506,54272.13796632 2025-07-19,02:46:08.000,200,11049707,-795,0,1752893167,12843.118849739993,7.530514710000716,54272.01918528 2025-07-19,02:46:09.000,200,11049696,-795,0,1752893168,12842.970650919997,7.537563840000075,54271.78861032001 2025-07-19,02:46:10.000,200,11049700,-795,0,1752893169,12843.031277709997,7.523465580001357,54271.82354592 2025-07-19,02:46:11.000,200,11049762,-795,0,1752893170,12843.031277709997,7.551662099998794,54271.78861032001 2025-07-19,02:46:12.000,200,11049761,-795,0,1752893171,12843.064959260002,7.572809490004147,54271.886430000006 2025-07-19,02:46:13.000,200,11049692,-795,0,1752893172,12843.071695569997,7.608055140000943,54271.95630120001 2025-07-19,02:46:14.000,200,11049684,-795,0,1752893173,12843.091904499997,7.608055140000943,54271.97027544 2025-07-19,02:46:15.000,200,11049733,-795,0,1752893174,12843.098640809993,7.636251659998379,54271.94931408 2025-07-19,02:46:16.000,200,11049741,-795,0,1752893175,12843.145794980002,7.593956880002224,54272.04713376001 2025-07-19,02:46:17.000,200,11049708,-795,0,1752893176,12843.125586050002,7.593956880002224,54271.91437848 2025-07-19,02:46:18.000,200,11049715,-795,0,1752893177,12843.172740219998,7.622153399999661,54271.984249680005 2025-07-19,02:46:19.000,200,11049696,-795,0,1752893178,12843.132322359997,7.650349920004373,54271.83053304001 2025-07-19,02:46:20.000,200,11049704,-795,0,1752893179,12843.139058669993,7.664448180003092,54271.8514944 2025-07-19,02:46:21.000,200,11049725,-795,0,1752893180,12843.219894389993,7.692644700000528,54271.84450728 2025-07-19,02:46:22.000,200,11049700,-795,0,1752893181,12843.293993799998,7.685595570001169,54272.17290192001 2025-07-19,02:46:23.000,200,11049755,-795,0,1752893182,12843.314202729998,7.713792089998606,54272.07508224001 2025-07-19,02:46:24.000,200,11049652,-795,0,1752893183,12843.334411659998,7.7067429599992465,54272.09604360001 2025-07-19,02:46:25.000,200,11049701,-795,0,1752893184,12843.327675349989,7.699693829999887,54271.83053304001 2025-07-19,02:46:26.000,200,11049716,-795,0,1752893185,12843.374829519998,7.692644700000528,54271.95630120001 2025-07-19,02:46:27.000,200,11049692,-795,0,1752893186,12843.388302139989,7.720841219997965,54272.06809512 2025-07-19,02:46:28.000,200,11049758,-795,0,1752893187,12843.381565829994,7.749037740002677,54271.9912368 2025-07-19,02:46:29.000,200,11049728,-795,0,1752893188,12843.368093209989,7.805430780004826,54271.77463608 2025-07-19,02:46:30.000,200,11049739,-795,0,1752893189,12843.50955571999,7.798381649998191,54272.07508224001 2025-07-19,02:46:31.000,200,11049744,-795,0,1752893190,12843.563446199994,7.826578170002904,54272.19386328001 2025-07-19,02:46:32.000,200,11049684,-795,0,1752893191,12843.624072989995,7.833627300002263,54272.1309792 2025-07-19,02:46:33.000,200,11049752,-795,0,1752893192,12843.55670989,7.741988610003318,54272.01219816 2025-07-19,02:46:34.000,200,11049700,-795,0,1752893193,12843.59039143999,7.777234260000114,54271.94931408 2025-07-19,02:46:35.000,200,11049745,-795,0,1752893194,12843.59712775,7.805430780004826,54271.97027544 2025-07-19,02:46:36.000,200,11049730,-795,0,1752893195,12843.65775454,7.819529040003545,54272.054120880006 2025-07-19,02:46:37.000,200,11049694,-795,0,1752893196,12843.725117639995,7.8124799100041855,54272.103030720005 2025-07-19,02:46:38.000,200,11049729,-795,0,1752893197,12843.725117639995,7.8618238199996995,54272.200850400004 2025-07-19,02:46:39.000,200,11049761,-795,0,1752893198,12843.684699779995,7.890020340004412,54271.984249680005 2025-07-19,02:46:40.000,200,11049689,-795,0,1752893199,12843.75879919,7.847725560000981,54272.14495344001 2025-07-19,02:46:41.000,200,11049679,-795,0,1752893200,12843.81268966999,7.826578170002904,54272.12399208001 2025-07-19,02:46:42.000,200,11049734,-795,0,1752893201,12843.826162289995,7.833627300002263,54272.12399208001 2025-07-19,02:46:43.000,200,11049725,-795,0,1752893202,12843.83289859999,7.847725560000981,54272.103030720005 2025-07-19,02:46:44.000,200,11049725,-795,0,1752893203,12843.79921705,7.833627300002263,54272.06809512 2025-07-19,02:46:45.000,200,11049753,-795,0,1752893204,12843.85310752999,7.840676430001622,54272.07508224001 2025-07-19,02:46:46.000,200,11049757,-795,0,1752893205,12843.886789079996,7.868872949999059,54272.24277312001 2025-07-19,02:46:47.000,200,11049752,-795,0,1752893206,12843.927206939996,7.897069470003771,54272.18687616 2025-07-19,02:46:48.000,200,11049675,-795,0,1752893207,12843.866580149996,7.939364249999926,54272.08905648 2025-07-19,02:46:49.000,200,11049732,-795,0,1752893208,12843.785744429995,7.882971209997777,54271.80957168001 2025-07-19,02:46:50.000,200,11049729,-795,0,1752893209,12843.805953359995,7.8618238199996995,54271.94232696 2025-07-19,02:46:51.000,200,11049738,-795,0,1752893210,12843.826162289995,7.868872949999059,54271.935339840005 2025-07-19,02:46:52.000,200,11049729,-795,0,1752893211,12843.79248073999,7.90411860000313,54272.033159520004 2025-07-19,02:46:53.000,200,11049729,-795,0,1752893212,12843.83289859999,7.911167730002489,54272.033159520004 2025-07-19,02:46:54.000,200,11049678,-795,0,1752893213,12843.71838133,7.939364249999926,54272.033159520004 2025-07-19,02:46:55.000,200,11049684,-795,0,1752893214,12843.79921705,7.932315120000567,54272.12399208001 2025-07-19,02:46:56.000,200,11049648,-795,0,1752893215,12843.6981724,7.946413379999285,54272.04014664 2025-07-19,02:46:57.000,200,11049704,-795,0,1752893216,12843.73859026,7.890020340004412,54271.984249680005 2025-07-19,02:46:58.000,200,11049739,-795,0,1752893217,12843.73185394999,7.897069470003771,54272.01918528 2025-07-19,02:46:59.000,200,11049709,-795,0,1752893218,12843.61733668,7.90411860000313,54271.83053304001 2025-07-19,02:47:00.000,200,11049724,-795,0,1752893219,12843.63754561,7.939364249999926,54271.96328832 2025-07-19,02:47:01.000,200,11049680,-795,0,1752893220,12843.67796347,7.847725560000981,54272.11001784 2025-07-19,02:47:02.000,200,11049744,-795,0,1752893221,12843.664490849995,7.925265990001208,54272.14495344001 2025-07-19,02:47:03.000,200,11049744,-795,0,1752893222,12843.664490849995,7.897069470003771,54272.21482464001 2025-07-19,02:47:04.000,200,11049683,-795,0,1752893223,12843.57018250999,7.925265990001208,54272.08206936 2025-07-19,02:47:05.000,200,11049687,-795,0,1752893224,12843.603864059995,7.868872949999059,54272.08905648 2025-07-19,02:47:06.000,200,11049718,-795,0,1752893225,12843.54997357999,7.890020340004412,54272.054120880006 2025-07-19,02:47:07.000,200,11049727,-795,0,1752893226,12843.57691882,7.8618238199996995,54272.07508224001 2025-07-19,02:47:08.000,200,11049719,-795,0,1752893227,12843.502819409994,7.833627300002263,54271.94931408 2025-07-19,02:47:09.000,200,11049699,-795,0,1752893228,12843.462401549994,7.8618238199996995,54271.91437848 2025-07-19,02:47:10.000,200,11049716,-795,0,1752893229,12843.496083099999,7.890020340004412,54272.06809512 2025-07-19,02:47:11.000,200,11049731,-795,0,1752893230,12843.54997357999,7.897069470003771,54272.221811760006 2025-07-19,02:47:12.000,200,11049679,-795,0,1752893231,12843.502819409994,7.946413379999285,54272.15892768 2025-07-19,02:47:13.000,200,11049703,-795,0,1752893232,12843.442192619994,7.925265990001208,54272.11700496 2025-07-19,02:47:14.000,200,11049683,-795,0,1752893233,12843.388302139989,7.890020340004412,54271.886430000006 2025-07-19,02:47:15.000,200,11049779,-795,0,1752893234,12843.381565829994,7.897069470003771,54271.984249680005 2025-07-19,02:47:16.000,200,11049711,-795,0,1752893235,12843.374829519998,7.946413379999285,54272.054120880006 2025-07-19,02:47:17.000,200,11049718,-795,0,1752893236,12843.428719999989,7.925265990001208,54272.054120880006 2025-07-19,02:47:18.000,200,11049697,-795,0,1752893237,12843.368093209989,7.981659030003357,54271.9912368 2025-07-19,02:47:19.000,200,11049736,-795,0,1752893238,12843.267048559988,7.960511639998003,54271.94931408 2025-07-19,02:47:20.000,200,11049685,-795,0,1752893239,12843.287257489988,7.960511639998003,54272.1309792 2025-07-19,02:47:21.000,200,11049666,-795,0,1752893240,12843.287257489988,7.953462509998644,54272.15892768 2025-07-19,02:47:22.000,200,11049718,-795,0,1752893241,12843.240103319993,7.946413379999285,54272.02617240001 2025-07-19,02:47:23.000,200,11049699,-795,0,1752893242,12843.293993799998,7.939364249999926,54272.200850400004 2025-07-19,02:47:24.000,200,11049732,-795,0,1752893243,12843.253575939998,7.932315120000567,54272.08206936 2025-07-19,02:47:25.000,200,11049778,-795,0,1752893244,12843.253575939998,7.9182168600018485,54272.12399208001 2025-07-19,02:47:26.000,200,11049738,-795,0,1752893245,12843.327675349989,7.932315120000567,54272.04014664 2025-07-19,02:47:27.000,200,11049747,-795,0,1752893246,12843.240103319993,7.9675607700046385,54272.21482464001 2025-07-19,02:47:28.000,200,11049703,-795,0,1752893247,12843.240103319993,7.932315120000567,54272.235786 2025-07-19,02:47:29.000,200,11049677,-795,0,1752893248,12843.112113429997,7.995757290002075,54271.984249680005 2025-07-19,02:47:30.000,200,11049725,-795,0,1752893249,12843.125586050002,7.9182168600018485,54271.95630120001 2025-07-19,02:47:31.000,200,11049709,-795,0,1752893250,12843.132322359997,7.911167730002489,54271.90739136001 2025-07-19,02:47:32.000,200,11049718,-795,0,1752893251,12843.118849739993,7.939364249999926,54271.984249680005 2025-07-19,02:47:33.000,200,11049741,-795,0,1752893252,12843.112113429997,7.939364249999926,54271.94232696 2025-07-19,02:47:34.000,200,11049704,-795,0,1752893253,12843.139058669993,7.90411860000313,54271.90040424 2025-07-19,02:47:35.000,200,11049693,-795,0,1752893254,12843.139058669993,7.932315120000567,54272.061108 2025-07-19,02:47:36.000,200,11049661,-795,0,1752893255,12843.166003910002,7.946413379999285,54272.08905648 2025-07-19,02:47:37.000,200,11049729,-795,0,1752893256,12843.132322359997,7.9182168600018485,54272.061108 2025-07-19,02:47:38.000,200,11049727,-795,0,1752893257,12843.118849739993,7.890020340004412,54271.984249680005 2025-07-19,02:47:39.000,200,11049699,-795,0,1752893258,12843.024541400002,7.882971209997777,54271.83053304001 2025-07-19,02:47:40.000,200,11049713,-795,0,1752893259,12843.058222949992,7.90411860000313,54271.91437848 2025-07-19,02:47:41.000,200,11049713,-795,0,1752893260,12843.091904499997,7.890020340004412,54271.92835272001 2025-07-19,02:47:42.000,200,11049704,-795,0,1752893261,12843.125586050002,7.9182168600018485,54271.99822392001 2025-07-19,02:47:43.000,200,11049710,-795,0,1752893262,12843.172740219998,7.911167730002489,54272.09604360001 2025-07-19,02:47:44.000,200,11049663,-795,0,1752893263,12843.105377120002,7.953462509998644,54271.9912368 2025-07-19,02:47:45.000,200,11049639,-795,0,1752893264,12843.105377120002,7.953462509998644,54271.99822392001 2025-07-19,02:47:46.000,200,11049689,-795,0,1752893265,12843.091904499997,7.897069470003771,54272.054120880006 2025-07-19,02:47:47.000,200,11049718,-795,0,1752893266,12843.152531289998,7.911167730002489,54272.08905648 2025-07-19,02:47:48.000,200,11049716,-795,0,1752893267,12843.038014019992,7.925265990001208,54272.01219816 2025-07-19,02:47:49.000,200,11049744,-795,0,1752893268,12842.990859849997,7.932315120000567,54271.90739136001 2025-07-19,02:47:50.000,200,11049733,-795,0,1752893269,12843.038014019992,7.882971209997777,54272.08206936 2025-07-19,02:47:51.000,200,11049732,-795,0,1752893270,12843.152531289998,7.960511639998003,54272.235786 2025-07-19,02:47:52.000,200,11049710,-795,0,1752893271,12843.085168190002,7.939364249999926,54272.221811760006 2025-07-19,02:47:53.000,200,11049735,-795,0,1752893272,12843.058222949992,7.90411860000313,54272.16591480001 2025-07-19,02:47:54.000,200,11049769,-795,0,1752893273,12843.017805089992,7.875922079998418,54272.00521104001 2025-07-19,02:47:55.000,200,11049746,-795,0,1752893274,12842.963914610002,7.8618238199996995,54271.73970048001 2025-07-19,02:47:56.000,200,11049728,-795,0,1752893275,12842.990859849997,7.875922079998418,54271.97726256001 2025-07-19,02:47:57.000,200,11049754,-795,0,1752893276,12843.085168190002,7.897069470003771,54272.17290192001 2025-07-19,02:47:58.000,200,11049686,-795,0,1752893277,12843.085168190002,7.890020340004412,54272.17290192001 2025-07-19,02:47:59.000,200,11049717,-795,0,1752893278,12843.017805089992,7.9182168600018485,54271.99822392001 2025-07-19,02:48:00.000,200,11049678,-795,0,1752893279,12843.044750330002,7.925265990001208,54272.14495344001 2025-07-19,02:48:01.000,200,11049726,-795,0,1752893280,12843.044750330002,7.932315120000567,54272.06809512 2025-07-19,02:48:02.000,200,11049739,-795,0,1752893281,12843.064959260002,7.8618238199996995,54272.06809512 2025-07-19,02:48:03.000,200,11049740,-795,0,1752893282,12842.984123540002,7.868872949999059,54271.95630120001 2025-07-19,02:48:04.000,200,11049668,-795,0,1752893283,12843.004332470002,7.840676430001622,54271.935339840005 2025-07-19,02:48:05.000,200,11049726,-795,0,1752893284,12843.024541400002,7.819529040003545,54271.97726256001 2025-07-19,02:48:06.000,200,11049746,-795,0,1752893285,12843.051486639997,7.826578170002904,54272.11001784 2025-07-19,02:48:07.000,200,11049704,-795,0,1752893286,12843.078431879992,7.875922079998418,54272.061108 2025-07-19,02:48:08.000,200,11049670,-795,0,1752893287,12843.051486639997,7.840676430001622,54272.11700496 2025-07-19,02:48:09.000,200,11049725,-795,0,1752893288,12842.916760439992,7.826578170002904,54271.83053304001 2025-07-19,02:48:10.000,200,11049733,-795,0,1752893289,12842.923496750002,7.798381649998191,54271.84450728 2025-07-19,02:48:11.000,200,11049735,-795,0,1752893290,12842.943705680002,7.8124799100041855,54271.718739120006 2025-07-19,02:48:12.000,200,11049730,-795,0,1752893291,12842.903287820001,7.805430780004826,54271.865468640004 2025-07-19,02:48:13.000,200,11049747,-795,0,1752893292,12842.970650919997,7.805430780004826,54271.90739136001 2025-07-19,02:48:14.000,200,11049711,-795,0,1752893293,12842.916760439992,7.763136000001396,54271.865468640004 2025-07-19,02:48:15.000,200,11049721,-795,0,1752893294,12842.916760439992,7.819529040003545,54271.6768164 2025-07-19,02:48:16.000,200,11049717,-795,0,1752893295,12842.889815199997,7.819529040003545,54271.865468640004 2025-07-19,02:48:17.000,200,11049678,-795,0,1752893296,12842.896551509992,7.826578170002904,54271.87944288001 2025-07-19,02:48:18.000,200,11049720,-795,0,1752893297,12842.876342579992,7.805430780004826,54271.90739136001 2025-07-19,02:48:19.000,200,11049689,-795,0,1752893298,12842.775297929991,7.819529040003545,54271.68380352 2025-07-19,02:48:20.000,200,11049736,-795,0,1752893299,12842.734880069991,7.777234260000114,54271.65585504 2025-07-19,02:48:21.000,200,11049685,-795,0,1752893300,12842.775297929991,7.805430780004826,54271.73271336 2025-07-19,02:48:22.000,200,11049715,-795,0,1752893301,12842.782034240001,7.8618238199996995,54271.90739136001 2025-07-19,02:48:23.000,200,11049716,-795,0,1752893302,12842.822452100001,7.840676430001622,54271.7816232 2025-07-19,02:48:24.000,200,11049690,-795,0,1752893303,12842.748352689996,7.875922079998418,54271.90040424 2025-07-19,02:48:25.000,200,11049714,-795,0,1752893304,12842.69446220999,7.925265990001208,54271.72572624 2025-07-19,02:48:26.000,200,11049679,-795,0,1752893305,12842.67425327999,7.882971209997777,54271.718739120006 2025-07-19,02:48:27.000,200,11049720,-795,0,1752893306,12842.69446220999,7.875922079998418,54271.697777760004 2025-07-19,02:48:28.000,200,11049750,-795,0,1752893307,12842.707934829996,7.8618238199996995,54271.80258456 2025-07-19,02:48:29.000,200,11049707,-795,0,1752893308,12842.647308039996,7.875922079998418,54271.6768164 2025-07-19,02:48:30.000,200,11049730,-795,0,1752893309,12842.64057173,7.890020340004412,54271.80258456 2025-07-19,02:48:31.000,200,11049701,-795,0,1752893310,12842.714671139991,7.911167730002489,54271.63489368 2025-07-19,02:48:32.000,200,11049730,-795,0,1752893311,12842.64057173,7.925265990001208,54271.9213656 2025-07-19,02:48:33.000,200,11049690,-795,0,1752893312,12842.59341755999,7.911167730002489,54271.767648960005 2025-07-19,02:48:34.000,200,11049700,-795,0,1752893313,12842.60015387,7.946413379999285,54271.7816232 2025-07-19,02:48:35.000,200,11049726,-795,0,1752893314,12842.53952708,7.897069470003771,54271.57200960001 2025-07-19,02:48:36.000,200,11049722,-795,0,1752893315,12842.47216397999,7.932315120000567,54271.6069452 2025-07-19,02:48:37.000,200,11049679,-795,0,1752893316,12842.586681249995,7.946413379999285,54271.71175200001 2025-07-19,02:48:38.000,200,11049674,-795,0,1752893317,12842.566472319995,7.946413379999285,54271.6768164 2025-07-19,02:48:39.000,200,11049711,-795,0,1752893318,12842.47890029,7.946413379999285,54271.43925432 2025-07-19,02:48:40.000,200,11049697,-795,0,1752893319,12842.51931815,7.988708160002716,54271.6768164 2025-07-19,02:48:41.000,200,11049705,-795,0,1752893320,12842.51931815,8.03100293999887,54271.697777760004 2025-07-19,02:48:42.000,200,11049731,-795,0,1752893321,12842.53952708,7.953462509998644,54271.79559744 2025-07-19,02:48:43.000,200,11049709,-795,0,1752893322,12842.43174611999,7.925265990001208,54271.47418992001 2025-07-19,02:48:44.000,200,11049717,-795,0,1752893323,12842.445218739995,7.9182168600018485,54271.54406112001 2025-07-19,02:48:45.000,200,11049696,-795,0,1752893324,12842.505845529995,7.953462509998644,54271.6069452 2025-07-19,02:48:46.000,200,11049724,-795,0,1752893325,12842.53952708,7.925265990001208,54271.65585504 2025-07-19,02:48:47.000,200,11049710,-795,0,1752893326,12842.53279076999,7.946413379999285,54271.63489368 2025-07-19,02:48:48.000,200,11049673,-795,0,1752893327,12842.49910922,7.953462509998644,54271.7466876 2025-07-19,02:48:49.000,200,11049743,-795,0,1752893328,12842.39132825999,8.03100293999887,54271.52309976001 2025-07-19,02:48:50.000,200,11049708,-795,0,1752893329,12842.425009809995,7.995757290002075,54271.55803536 2025-07-19,02:48:51.000,200,11049721,-795,0,1752893330,12842.37785564,7.946413379999285,54271.46021568 2025-07-19,02:48:52.000,200,11049710,-795,0,1752893331,12842.41153718999,7.939364249999926,54271.537074 2025-07-19,02:48:53.000,200,11049700,-795,0,1752893332,12842.45195504999,7.946413379999285,54271.57200960001 2025-07-19,02:48:54.000,200,11049707,-795,0,1752893333,12842.45195504999,7.882971209997777,54271.58598384 2025-07-19,02:48:55.000,200,11049717,-795,0,1752893334,12842.43848243,7.932315120000567,54271.551048240006 2025-07-19,02:48:56.000,200,11049723,-795,0,1752893335,12842.33743778,7.882971209997777,54271.02002712001 2025-07-19,02:48:57.000,200,11049654,-795,0,1752893336,12842.37111932999,7.875922079998418,54271.46021568 2025-07-19,02:48:58.000,200,11049686,-795,0,1752893337,12842.43174611999,7.897069470003771,54271.57899672 2025-07-19,02:48:59.000,200,11049752,-795,0,1752893338,12842.364383019994,7.882971209997777,54271.39034448 2025-07-19,02:49:00.000,200,11049742,-795,0,1752893339,12842.37785564,7.85477469000034,54271.37637024001 2025-07-19,02:49:01.000,200,11049726,-795,0,1752893340,12842.39806457,7.875922079998418,54271.49515128001 2025-07-19,02:49:02.000,200,11049718,-795,0,1752893341,12842.404800879995,7.85477469000034,54271.537074 2025-07-19,02:49:03.000,200,11049719,-795,0,1752893342,12842.39806457,7.8618238199996995,54271.46021568 2025-07-19,02:49:04.000,200,11049675,-795,0,1752893343,12842.47216397999,7.847725560000981,54271.54406112001 2025-07-19,02:49:05.000,200,11049712,-795,0,1752893344,12842.45195504999,7.868872949999059,54271.49515128001 2025-07-19,02:49:06.000,200,11049706,-795,0,1752893345,12842.445218739995,7.840676430001622,54271.537074 2025-07-19,02:49:07.000,200,11049686,-795,0,1752893346,12842.566472319995,7.805430780004826,54271.57899672 2025-07-19,02:49:08.000,200,11049707,-795,0,1752893347,12842.51258183999,7.8124799100041855,54271.537074 2025-07-19,02:49:09.000,200,11049732,-795,0,1752893348,12842.4182735,7.805430780004826,54271.27156344 2025-07-19,02:49:10.000,200,11049700,-795,0,1752893349,12842.59341755999,7.770185130000755,54271.599958080005 2025-07-19,02:49:11.000,200,11049715,-795,0,1752893350,12842.67425327999,7.7560868700020364,54271.65585504 2025-07-19,02:49:12.000,200,11049701,-795,0,1752893351,12842.687725899996,7.749037740002677,54271.4672028 2025-07-19,02:49:13.000,200,11049739,-795,0,1752893352,12842.647308039996,7.777234260000114,54271.551048240006 2025-07-19,02:49:14.000,200,11049720,-795,0,1752893353,12842.66078066,7.770185130000755,54271.57899672 2025-07-19,02:49:15.000,200,11049705,-795,0,1752893354,12842.65404434999,7.777234260000114,54271.63489368 2025-07-19,02:49:16.000,200,11049768,-795,0,1752893355,12842.755088999991,7.699693829999887,54271.61393232 2025-07-19,02:49:17.000,200,11049718,-795,0,1752893356,12842.755088999991,7.7067429599992465,54271.718739120006 2025-07-19,02:49:18.000,200,11049776,-795,0,1752893357,12842.782034240001,7.720841219997965,54271.697777760004 2025-07-19,02:49:19.000,200,11049763,-795,0,1752893358,12842.74161638,7.7278903500046,54271.481177040005 2025-07-19,02:49:20.000,200,11049695,-795,0,1752893359,12842.815715789991,7.713792089998606,54271.52309976001 2025-07-19,02:49:21.000,200,11049694,-795,0,1752893360,12842.835924719991,7.7560868700020364,54271.76066184001 2025-07-19,02:49:22.000,200,11049750,-795,0,1752893361,12842.849397339996,7.7560868700020364,54271.80258456 2025-07-19,02:49:23.000,200,11049760,-795,0,1752893362,12842.856133649992,7.770185130000755,54271.83053304001 2025-07-19,02:49:24.000,200,11049712,-795,0,1752893363,12842.822452100001,7.720841219997965,54271.6768164 2025-07-19,02:49:25.000,200,11049771,-795,0,1752893364,12842.862869960001,7.734939480003959,54271.6768164 2025-07-19,02:49:26.000,200,11049717,-795,0,1752893365,12842.923496750002,7.720841219997965,54271.865468640004 2025-07-19,02:49:27.000,200,11049712,-795,0,1752893366,12842.970650919997,7.7278903500046,54271.7816232 2025-07-19,02:49:28.000,200,11049738,-795,0,1752893367,12842.990859849997,7.741988610003318,54271.72572624 2025-07-19,02:49:29.000,200,11049722,-795,0,1752893368,12842.936969369992,7.85477469000034,54271.65585504 2025-07-19,02:49:30.000,200,11049774,-795,0,1752893369,12843.038014019992,7.847725560000981,54271.90040424 2025-07-19,02:49:31.000,200,11049725,-795,0,1752893370,12842.984123540002,7.882971209997777,54271.83053304001 2025-07-19,02:49:32.000,200,11049701,-795,0,1752893371,12843.017805089992,7.85477469000034,54271.83053304001 2025-07-19,02:49:33.000,200,11049740,-795,0,1752893372,12843.071695569997,7.85477469000034,54271.9213656 2025-07-19,02:49:34.000,200,11049709,-795,0,1752893373,12843.098640809993,7.875922079998418,54271.87245576 2025-07-19,02:49:35.000,200,11049704,-795,0,1752893374,12843.091904499997,7.875922079998418,54271.83053304001 2025-07-19,02:49:36.000,200,11049710,-795,0,1752893375,12843.152531289998,7.90411860000313,54271.865468640004 2025-07-19,02:49:37.000,200,11049747,-795,0,1752893376,12843.226630699988,8.016904680000152,54271.9213656 2025-07-19,02:49:38.000,200,11049704,-795,0,1752893377,12843.253575939998,7.981659030003357,54271.91437848 2025-07-19,02:49:39.000,200,11049724,-795,0,1752893378,12843.179476529993,8.03805206999823,54271.75367472 2025-07-19,02:49:40.000,200,11049692,-795,0,1752893379,12843.240103319993,8.009855550000793,54271.80957168001 2025-07-19,02:49:41.000,200,11049701,-795,0,1752893380,12843.307466419988,8.08034685000166,54271.865468640004 2025-07-19,02:49:42.000,200,11049707,-795,0,1752893381,12843.408511069989,8.052150330004224,54271.886430000006 2025-07-19,02:49:43.000,200,11049730,-795,0,1752893382,12843.442192619994,8.094445110000379,54271.865468640004 2025-07-19,02:49:44.000,200,11049712,-795,0,1752893383,12843.442192619994,8.143789020003169,54271.77463608 2025-07-19,02:49:45.000,200,11049709,-795,0,1752893384,12843.502819409994,8.228378580002754,54271.76066184001 2025-07-19,02:49:46.000,200,11049685,-795,0,1752893385,12843.563446199994,8.200182059998042,54271.96328832 2025-07-19,02:49:47.000,200,11049717,-795,0,1752893386,12843.644281919995,8.249525970000832,54271.886430000006 2025-07-19,02:49:48.000,200,11049717,-795,0,1752893387,12843.583655129994,8.221329450003395,54271.697777760004 2025-07-19,02:49:49.000,200,11049719,-795,0,1752893388,12843.59039143999,8.235427710002114,54271.551048240006 2025-07-19,02:49:50.000,200,11049709,-795,0,1752893389,12843.73185394999,8.228378580002754,54271.7816232 2025-07-19,02:49:51.000,200,11049730,-795,0,1752893390,12843.85310752999,8.298869880003622,54271.865468640004 2025-07-19,02:49:52.000,200,11049745,-795,0,1752893391,12843.87331645999,8.277722489998268,54271.85848152001 2025-07-19,02:49:53.000,200,11049748,-795,0,1752893392,12843.906998009996,8.36936118000449,54271.648867920005 2025-07-19,02:49:54.000,200,11049743,-795,0,1752893393,12843.91373431999,8.411655960000644,54271.767648960005 2025-07-19,02:49:55.000,200,11049731,-795,0,1752893394,12843.94067956,8.446901610004716,54271.85848152001 2025-07-19,02:49:56.000,200,11049727,-795,0,1752893395,12844.028251589996,8.446901610004716,54272.033159520004 2025-07-19,02:49:57.000,200,11049714,-795,0,1752893396,12844.014778969991,8.425754219999362,54271.66284216001 2025-07-19,02:49:58.000,200,11049708,-795,0,1752893397,12844.048460519996,8.468049000002793,54271.7816232 2025-07-19,02:49:59.000,200,11049736,-795,0,1752893398,12844.055196829991,8.510343779998948,54271.70476488 2025-07-19,02:50:00.000,200,11049704,-795,0,1752893399,12844.183186720002,8.503294649999589,54271.90739136001 2025-07-19,02:50:01.000,200,11049696,-795,0,1752893400,12844.237077199992,8.54558943000302,54271.816558800005 2025-07-19,02:50:02.000,200,11049711,-795,0,1752893401,12844.277495059992,8.573785950000456,54272.06809512 2025-07-19,02:50:03.000,200,11049744,-795,0,1752893402,12844.324649230002,8.573785950000456,54272.103030720005 2025-07-19,02:50:04.000,200,11049693,-795,0,1752893403,12844.331385539997,8.651326380000683,54271.984249680005 2025-07-19,02:50:05.000,200,11049670,-795,0,1752893404,12844.385276020002,8.630178990002605,54271.97027544 2025-07-19,02:50:06.000,200,11049683,-795,0,1752893405,12844.486320669988,8.623129860003246,54272.08905648 2025-07-19,02:50:07.000,200,11049767,-795,0,1752893406,12844.506529599988,8.594933339998533,54272.08905648 2025-07-19,02:50:08.000,200,11049707,-795,0,1752893407,12844.493056979998,8.623129860003246,54272.08905648 2025-07-19,02:50:09.000,200,11049725,-795,0,1752893408,12844.533474839998,8.707719420002832,54271.90739136001 2025-07-19,02:50:10.000,200,11049705,-795,0,1752893409,12844.546947459989,8.77116159000434,54272.22879888 2025-07-19,02:50:11.000,200,11049761,-795,0,1752893410,12844.627783179989,8.785259850003058,54272.235786 2025-07-19,02:50:12.000,200,11049723,-795,0,1752893411,12844.607574249989,8.827554629999213,54272.29867008 2025-07-19,02:50:13.000,200,11049752,-795,0,1752893412,12844.674937349999,8.792308980002417,54272.221811760006 2025-07-19,02:50:14.000,200,11049697,-795,0,1752893413,12844.647992109989,8.820505499999854,54272.270721600005 2025-07-19,02:50:15.000,200,11049686,-795,0,1752893414,12844.70861889999,8.841652889997931,54272.27770872 2025-07-19,02:50:16.000,200,11049652,-795,0,1752893415,12844.647992109989,8.841652889997931,54272.103030720005 2025-07-19,02:50:17.000,200,11049686,-795,0,1752893416,12844.722091519994,8.862800280003285,54272.11700496 2025-07-19,02:50:18.000,200,11049718,-795,0,1752893417,12844.674937349999,8.975586360000307,54272.27770872 2025-07-19,02:50:19.000,200,11049724,-795,0,1752893418,12844.641255799994,8.975586360000307,54272.17290192001 2025-07-19,02:50:20.000,200,11049704,-795,0,1752893419,12844.621046869994,8.982635489999666,54272.19386328001 2025-07-19,02:50:21.000,200,11049691,-795,0,1752893420,12844.668201039989,8.95443897000223,54272.24976024 2025-07-19,02:50:22.000,200,11049728,-795,0,1752893421,12844.72882782999,8.94738984000287,54272.319631440005 2025-07-19,02:50:23.000,200,11049708,-795,0,1752893422,12844.674937349999,8.989684619999025,54272.221811760006 2025-07-19,02:50:24.000,200,11049665,-795,0,1752893423,12844.72882782999,9.003782879997743,54272.319631440005 2025-07-19,02:50:25.000,200,11049695,-795,0,1752893424,12844.742300449994,9.010832010004378,54272.27770872 2025-07-19,02:50:26.000,200,11049723,-795,0,1752893425,12844.674937349999,9.07427417999861,54272.221811760006 2025-07-19,02:50:27.000,200,11049710,-795,0,1752893426,12844.70861889999,9.102470700003323,54272.27770872 2025-07-19,02:50:28.000,200,11049680,-795,0,1752893427,12844.614310559999,9.1236180900014,54272.200850400004 2025-07-19,02:50:29.000,200,11049729,-795,0,1752893428,12844.654728419999,9.151814609998837,54272.29168296001 2025-07-19,02:50:30.000,200,11049738,-795,0,1752893429,12844.674937349999,9.137716350000119,54272.32661856 2025-07-19,02:50:31.000,200,11049750,-795,0,1752893430,12844.722091519994,9.13066722000076,54272.45238672 2025-07-19,02:50:32.000,200,11049680,-795,0,1752893431,12844.715355209999,9.17296200000419,54272.557193520006 2025-07-19,02:50:33.000,200,11049749,-795,0,1752893432,12844.742300449994,9.194109390002268,54272.50828368001 2025-07-19,02:50:34.000,200,11049683,-795,0,1752893433,12844.641255799994,9.250502430004417,54272.28469584 2025-07-19,02:50:35.000,200,11049756,-795,0,1752893434,12844.68840996999,9.299846339999931,54272.557193520006 2025-07-19,02:50:36.000,200,11049717,-795,0,1752893435,12844.68840996999,9.264600690003135,54272.703923040004 2025-07-19,02:50:37.000,200,11049714,-795,0,1752893436,12844.72882782999,9.31394459999865,54272.6899488 2025-07-19,02:50:38.000,200,11049746,-795,0,1752893437,12844.701882589994,9.320993729998008,54272.57815488001 2025-07-19,02:50:39.000,200,11049743,-795,0,1752893438,12844.641255799994,9.31394459999865,54272.368541280004 2025-07-19,02:50:40.000,200,11049683,-795,0,1752893439,12844.641255799994,9.335091990004003,54272.61309048 2025-07-19,02:50:41.000,200,11049727,-795,0,1752893440,12844.695146279999,9.342141120003362,54272.585142 2025-07-19,02:50:42.000,200,11049755,-795,0,1752893441,12844.695146279999,9.34919025000272,54272.69693592001 2025-07-19,02:50:43.000,200,11049688,-795,0,1752893442,12844.695146279999,9.426730680002947,54272.655013200005 2025-07-19,02:50:44.000,200,11049722,-795,0,1752893443,12844.68840996999,9.419681550003588,54272.655013200005 2025-07-19,02:50:45.000,200,11049715,-795,0,1752893444,12844.722091519994,9.454927200000384,54272.668987439996 2025-07-19,02:50:46.000,200,11049732,-795,0,1752893445,12844.742300449994,9.419681550003588,54272.773794240005 2025-07-19,02:50:47.000,200,11049778,-795,0,1752893446,12844.735564139999,9.412632420004229,54272.71789728001 2025-07-19,02:50:48.000,200,11049696,-795,0,1752893447,12844.695146279999,9.447878070001025,54272.668987439996 2025-07-19,02:50:49.000,200,11049735,-795,0,1752893448,12844.621046869994,9.461976329999743,54272.41745112 2025-07-19,02:50:50.000,200,11049712,-795,0,1752893449,12844.661464729994,9.469025459999102,54272.62706472001 2025-07-19,02:50:51.000,200,11049697,-795,0,1752893450,12844.668201039989,9.546565889999329,54272.63405184 2025-07-19,02:50:52.000,200,11049710,-795,0,1752893451,12844.695146279999,9.53951675999997,54272.74584576001 2025-07-19,02:50:53.000,200,11049708,-795,0,1752893452,12844.681673659994,9.58886067000276,54272.75283288 2025-07-19,02:50:54.000,200,11049692,-795,0,1752893453,12844.573892699998,9.553615019998688,54272.66200032 2025-07-19,02:50:55.000,200,11049734,-795,0,1752893454,12844.614310559999,9.574762410004041,54272.71789728001 2025-07-19,02:50:56.000,200,11049667,-795,0,1752893455,12844.540211149993,9.5818115400034,54272.59911624001 2025-07-19,02:50:57.000,200,11049700,-795,0,1752893456,12844.540211149993,9.595909800002119,54272.54321928 2025-07-19,02:50:58.000,200,11049704,-795,0,1752893457,12844.506529599988,9.631155449998914,54272.6899488 2025-07-19,02:50:59.000,200,11049745,-795,0,1752893458,12844.459375429993,9.652302840004268,54272.4453996 2025-07-19,02:51:00.000,200,11049682,-795,0,1752893459,12844.499793289993,9.645253710004908,54272.66200032 2025-07-19,02:51:01.000,200,11049728,-795,0,1752893460,12844.546947459989,9.645253710004908,54272.84366544001 2025-07-19,02:51:02.000,200,11049761,-795,0,1752893461,12844.540211149993,9.666401100002986,54272.88558816001 2025-07-19,02:51:03.000,200,11049734,-795,0,1752893462,12844.493056979998,9.610008060000837,54272.822704080005 2025-07-19,02:51:04.000,200,11049682,-795,0,1752893463,12844.499793289993,9.624106319999555,54272.73885864 2025-07-19,02:51:05.000,200,11049728,-795,0,1752893464,12844.412221259998,9.666401100002986,54272.655013200005 2025-07-19,02:51:06.000,200,11049641,-795,0,1752893465,12844.425693880003,9.680499360001704,54272.6899488 2025-07-19,02:51:07.000,200,11049703,-795,0,1752893466,12844.459375429993,9.666401100002986,54272.55020640001 2025-07-19,02:51:08.000,200,11049739,-795,0,1752893467,12844.418957569993,9.70869587999914,54272.80174272 2025-07-19,02:51:09.000,200,11049728,-795,0,1752893468,12844.277495059992,9.722794139997859,54272.52225792 2025-07-19,02:51:10.000,200,11049713,-795,0,1752893469,12844.385276020002,9.772138050000649,54272.75982 2025-07-19,02:51:11.000,200,11049724,-795,0,1752893470,12844.412221259998,9.70869587999914,54272.81571696001 2025-07-19,02:51:12.000,200,11049657,-795,0,1752893471,12844.405484950003,9.729843270004494,54272.79475560001 2025-07-19,02:51:13.000,200,11049728,-795,0,1752893472,12844.418957569993,9.736892400003853,54272.836678319996 2025-07-19,02:51:14.000,200,11049665,-795,0,1752893473,12844.385276020002,9.729843270004494,54272.655013200005 2025-07-19,02:51:15.000,200,11049722,-795,0,1752893474,12844.385276020002,9.772138050000649,54272.6200776 2025-07-19,02:51:16.000,200,11049722,-795,0,1752893475,12844.432430189998,9.821481960003439,54272.95545936 2025-07-19,02:51:17.000,200,11049686,-795,0,1752893476,12844.405484950003,9.80738370000472,54273.01834344 2025-07-19,02:51:18.000,200,11049723,-795,0,1752893477,12844.405484950003,9.835580220002157,54273.01834344 2025-07-19,02:51:19.000,200,11049729,-795,0,1752893478,12844.378539709993,9.81443283000408,54272.668987439996 2025-07-19,02:51:20.000,200,11049644,-795,0,1752893479,12844.358330779993,9.835580220002157,54272.822704080005 2025-07-19,02:51:21.000,200,11049666,-795,0,1752893480,12844.392012329998,9.877874999998312,54272.871613920004 2025-07-19,02:51:22.000,200,11049749,-795,0,1752893481,12844.371803399998,9.849678480000875,54272.92052376 2025-07-19,02:51:23.000,200,11049738,-795,0,1752893482,12844.365067090002,9.863776739999594,54272.8995624 2025-07-19,02:51:24.000,200,11049753,-795,0,1752893483,12844.324649230002,9.906071520003024,54272.92052376 2025-07-19,02:51:25.000,200,11049745,-795,0,1752893484,12844.324649230002,9.94131716999982,54272.95545936 2025-07-19,02:51:26.000,200,11049749,-795,0,1752893485,12844.338121849993,9.969513690004533,54273.060266160006 2025-07-19,02:51:27.000,200,11049752,-795,0,1752893486,12844.358330779993,9.913120650002384,54272.92751088 2025-07-19,02:51:28.000,200,11049672,-795,0,1752893487,12844.277495059992,9.962464559997898,54272.92751088 2025-07-19,02:51:29.000,200,11049750,-795,0,1752893488,12844.203395650002,10.004759340001328,54272.74584576001 2025-07-19,02:51:30.000,200,11049737,-795,0,1752893489,12844.216868269992,9.969513690004533,54272.8296912 2025-07-19,02:51:31.000,200,11049737,-795,0,1752893490,12844.196659339992,9.962464559997898,54272.78078136 2025-07-19,02:51:32.000,200,11049666,-795,0,1752893491,12844.109087309997,10.018857600000047,54272.73885864 2025-07-19,02:51:33.000,200,11049769,-795,0,1752893492,12844.176450409992,10.075250640002196,54273.02533056 2025-07-19,02:51:34.000,200,11049681,-795,0,1752893493,12844.196659339992,10.054103250004118,54273.13013736001 2025-07-19,02:51:35.000,200,11049749,-795,0,1752893494,12844.162977790002,10.082299770001555,54273.01135632001 2025-07-19,02:51:36.000,200,11049657,-795,0,1752893495,12844.028251589996,10.032955859998765,54272.87860104 2025-07-19,02:51:37.000,200,11049661,-795,0,1752893496,12844.028251589996,10.061152380003477,54272.92751088 2025-07-19,02:51:38.000,200,11049744,-795,0,1752893497,12843.98109742,10.075250640002196,54272.94847224 2025-07-19,02:51:39.000,200,11049718,-795,0,1752893498,12843.927206939996,10.082299770001555,54272.74584576001 2025-07-19,02:51:40.000,200,11049681,-795,0,1752893499,12843.886789079996,10.145741940003063,54272.64802608001 2025-07-19,02:51:41.000,200,11049701,-795,0,1752893500,12843.92047063,10.11754541999835,54272.97642072 2025-07-19,02:51:42.000,200,11049721,-795,0,1752893501,12843.933943249991,10.131643680004345,54273.05327904001 2025-07-19,02:51:43.000,200,11049701,-795,0,1752893502,12843.88005277,10.12459454999771,54273.060266160006 2025-07-19,02:51:44.000,200,11049695,-795,0,1752893503,12843.83963491,10.075250640002196,54272.9694336 2025-07-19,02:51:45.000,200,11049710,-795,0,1752893504,12843.826162289995,10.110496289998991,54272.92052376 2025-07-19,02:51:46.000,200,11049707,-795,0,1752893505,12843.73185394999,10.138692810003704,54272.86462680001 2025-07-19,02:51:47.000,200,11049708,-795,0,1752893506,12843.71838133,10.131643680004345,54272.63405184 2025-07-19,02:51:48.000,200,11049754,-795,0,1752893507,12843.71838133,10.138692810003704,54272.703923040004 2025-07-19,02:51:49.000,200,11049710,-795,0,1752893508,12843.63080929999,10.180987589999859,54272.68296168 2025-07-19,02:51:50.000,200,11049734,-795,0,1752893509,12843.61060036999,10.202134979997936,54272.75982 2025-07-19,02:51:51.000,200,11049721,-795,0,1752893510,12843.63754561,10.237380630002008,54272.87860104 2025-07-19,02:51:52.000,200,11049679,-795,0,1752893511,12843.583655129994,10.209184110004571,54272.79475560001 2025-07-19,02:51:53.000,200,11049732,-795,0,1752893512,12843.523028339994,10.180987589999859,54272.703923040004 2025-07-19,02:51:54.000,200,11049716,-795,0,1752893513,12843.482610479994,10.209184110004571,54272.75283288 2025-07-19,02:51:55.000,200,11049744,-795,0,1752893514,12843.462401549994,10.202134979997936,54272.66200032 2025-07-19,02:51:56.000,200,11049717,-795,0,1752893515,12843.428719999989,10.237380630002008,54272.86462680001 2025-07-19,02:51:57.000,200,11049714,-795,0,1752893516,12843.448928929989,10.286724540004798,54272.99738208 2025-07-19,02:51:58.000,200,11049748,-795,0,1752893517,12843.415247379999,10.279675409998163,54272.941485120005 2025-07-19,02:51:59.000,200,11049740,-795,0,1752893518,12843.219894389993,10.293773670004157,54272.86462680001 2025-07-19,02:52:00.000,200,11049733,-795,0,1752893519,12843.159267599993,10.265577149999444,54272.892575280006 2025-07-19,02:52:01.000,200,11049669,-795,0,1752893520,12843.267048559988,10.272626279998804,54273.02533056 2025-07-19,02:52:02.000,200,11049733,-795,0,1752893521,12843.226630699988,10.251478890000726,54273.01135632001 2025-07-19,02:52:03.000,200,11049740,-795,0,1752893522,12843.213158079998,10.258528020000085,54272.96244648001 2025-07-19,02:52:04.000,200,11049696,-795,0,1752893523,12843.064959260002,10.230331500002649,54272.88558816001 2025-07-19,02:52:05.000,200,11049718,-795,0,1752893524,12843.071695569997,10.272626279998804,54273.05327904001 2025-07-19,02:52:06.000,200,11049739,-795,0,1752893525,12843.078431879992,10.279675409998163,54273.1441116 2025-07-19,02:52:07.000,200,11049712,-795,0,1752893526,12843.071695569997,10.265577149999444,54273.172060079996 2025-07-19,02:52:08.000,200,11049656,-795,0,1752893527,12842.977387229992,10.22328237000329,54273.15109872001 2025-07-19,02:52:09.000,200,11049727,-795,0,1752893528,12842.862869960001,10.230331500002649,54272.8296912 2025-07-19,02:52:10.000,200,11049730,-795,0,1752893529,12842.856133649992,10.22328237000329,54272.93449800001 2025-07-19,02:52:11.000,200,11049753,-795,0,1752893530,12842.856133649992,10.230331500002649,54272.94847224 2025-07-19,02:52:12.000,200,11049708,-795,0,1752893531,12842.815715789991,10.21623324000393,54273.04629192 2025-07-19,02:52:13.000,200,11049711,-795,0,1752893532,12842.808979479996,10.258528020000085,54272.92751088 2025-07-19,02:52:14.000,200,11049751,-795,0,1752893533,12842.748352689996,10.251478890000726,54273.08821464 2025-07-19,02:52:15.000,200,11049714,-795,0,1752893534,12842.707934829996,10.230331500002649,54273.04629192 2025-07-19,02:52:16.000,200,11049667,-795,0,1752893535,12842.66078066,10.188036719999218,54273.01834344 2025-07-19,02:52:17.000,200,11049733,-795,0,1752893536,12842.63383541999,10.16688933000114,54272.85763968 2025-07-19,02:52:18.000,200,11049717,-795,0,1752893537,12842.606890179995,10.16688933000114,54272.941485120005 2025-07-19,02:52:19.000,200,11049698,-795,0,1752893538,12842.47216397999,10.180987589999859,54272.75283288 2025-07-19,02:52:20.000,200,11049682,-795,0,1752893539,12842.485636599995,10.159840200001781,54272.8296912 2025-07-19,02:52:21.000,200,11049711,-795,0,1752893540,12842.51258183999,10.188036719999218,54272.74584576001 2025-07-19,02:52:22.000,200,11049717,-795,0,1752893541,12842.45869136,10.188036719999218,54273.02533056 2025-07-19,02:52:23.000,200,11049733,-795,0,1752893542,12842.45869136,10.188036719999218,54273.01834344 2025-07-19,02:52:24.000,200,11049675,-795,0,1752893543,12842.323965159994,10.138692810003704,54272.92052376 2025-07-19,02:52:25.000,200,11049689,-795,0,1752893544,12842.283547299994,10.089348900000914,54272.81571696001 2025-07-19,02:52:26.000,200,11049715,-795,0,1752893545,12842.276810989999,10.054103250004118,54272.871613920004 2025-07-19,02:52:27.000,200,11049717,-795,0,1752893546,12842.256602059999,10.061152380003477,54272.8296912 2025-07-19,02:52:28.000,200,11049757,-795,0,1752893547,12842.162293719994,10.04705412000476,54272.71789728001 2025-07-19,02:52:29.000,200,11049721,-795,0,1752893548,12842.074721689998,10.040004989998124,54272.606103360005 2025-07-19,02:52:30.000,200,11049709,-795,0,1752893549,12842.094930619998,10.075250640002196,54272.88558816001 2025-07-19,02:52:31.000,200,11049706,-795,0,1752893550,12842.128612169989,10.054103250004118,54272.91353664001 2025-07-19,02:52:32.000,200,11049701,-795,0,1752893551,12842.054512759998,10.018857600000047,54272.88558816001 2025-07-19,02:52:33.000,200,11049731,-795,0,1752893552,12842.054512759998,10.004759340001328,54272.71091016 2025-07-19,02:52:34.000,200,11049711,-795,0,1752893553,12841.939995489993,9.983611950003251,54272.655013200005 2025-07-19,02:52:35.000,200,11049666,-795,0,1752893554,12841.953468109998,9.99066108000261,54272.64802608001 2025-07-19,02:52:36.000,200,11049680,-795,0,1752893555,12841.966940730003,9.920169780001743,54272.57116776 2025-07-19,02:52:37.000,200,11049747,-795,0,1752893556,12841.933259179998,9.969513690004533,54272.57815488001 2025-07-19,02:52:38.000,200,11049718,-795,0,1752893557,12841.919786559993,9.976562820003892,54272.55020640001 2025-07-19,02:52:39.000,200,11049731,-795,0,1752893558,12841.812005599997,10.018857600000047,54272.45238672 2025-07-19,02:52:40.000,200,11049710,-795,0,1752893559,12841.818741909992,10.004759340001328,54272.536232160004 2025-07-19,02:52:41.000,200,11049729,-795,0,1752893560,12841.751378809997,9.99771021000197,54272.487322320005 2025-07-19,02:52:42.000,200,11049724,-795,0,1752893561,12841.778324049992,9.955415429998538,54272.52225792 2025-07-19,02:52:43.000,200,11049675,-795,0,1752893562,12841.744642500002,9.969513690004533,54272.4453996 2025-07-19,02:52:44.000,200,11049716,-795,0,1752893563,12841.684015710001,9.94131716999982,54272.42443824 2025-07-19,02:52:45.000,200,11049657,-795,0,1752893564,12841.731169879997,9.99771021000197,54272.389502640006 2025-07-19,02:52:46.000,200,11049683,-795,0,1752893565,12841.724433570002,9.983611950003251,54272.45937384001 2025-07-19,02:52:47.000,200,11049726,-795,0,1752893566,12841.663806780001,10.025906729999406,54272.52225792 2025-07-19,02:52:48.000,200,11049661,-795,0,1752893567,12841.603179990001,10.011808470000688,54272.45238672 2025-07-19,02:52:49.000,200,11049691,-795,0,1752893568,12841.48192641,10.032955859998765,54272.15892768 2025-07-19,02:52:50.000,200,11049706,-795,0,1752893569,12841.48192641,9.983611950003251,54272.24277312001 2025-07-19,02:52:51.000,200,11049701,-795,0,1752893570,12841.495399029991,10.082299770001555,54272.200850400004 2025-07-19,02:52:52.000,200,11049733,-795,0,1752893571,12841.448244859996,10.061152380003477,54272.20783752 2025-07-19,02:52:53.000,200,11049744,-795,0,1752893572,12841.515607959991,10.032955859998765,54272.368541280004 2025-07-19,02:52:54.000,200,11049705,-795,0,1752893573,12841.549289509996,10.040004989998124,54272.33360568001 2025-07-19,02:52:55.000,200,11049693,-795,0,1752893574,12841.549289509996,10.110496289998991,54272.585142 2025-07-19,02:52:56.000,200,11049728,-795,0,1752893575,12841.43477223999,10.096398030000273,54272.389502640006 2025-07-19,02:52:57.000,200,11049740,-795,0,1752893576,12841.44150855,10.082299770001555,54272.487322320005 2025-07-19,02:52:58.000,200,11049757,-795,0,1752893577,12841.32025497,10.068201510002837,54272.34059280001 2025-07-19,02:52:59.000,200,11049727,-795,0,1752893578,12841.27983711,10.068201510002837,54272.24976024 2025-07-19,02:53:00.000,200,11049726,-795,0,1752893579,12841.246155559995,10.054103250004118,54272.270721600005 2025-07-19,02:53:01.000,200,11049742,-795,0,1752893580,12841.185528769995,10.082299770001555,54272.34059280001 2025-07-19,02:53:02.000,200,11049725,-715,0,1752893581,12841.326991279995,10.110496289998991,54272.3755284 2025-07-19,02:53:03.000,200,11049742,-795,0,1752893582,12841.27310079999,10.1739384600005,54272.557193520006 2025-07-19,02:53:04.000,200,11049691,-795,0,1752893583,12841.246155559995,10.152791070002422,54272.501296559996 2025-07-19,02:53:05.000,200,11049704,-795,0,1752893584,12841.1383746,10.202134979997936,54272.33360568001 2025-07-19,02:53:06.000,200,11049695,-795,0,1752893585,12841.104693049994,10.103447159999632,54272.31264432001 2025-07-19,02:53:07.000,200,11049757,-795,0,1752893586,12841.09122042999,10.138692810003704,54272.389502640006 2025-07-19,02:53:08.000,200,11049761,-795,0,1752893587,12841.044066259994,10.131643680004345,54272.36155416001 2025-07-19,02:53:09.000,200,11049708,-795,0,1752893588,12840.929548989989,10.138692810003704,54272.11700496 2025-07-19,02:53:10.000,200,11049737,-795,0,1752893589,12840.996912089999,10.145741940003063,54272.200850400004 2025-07-19,02:53:11.000,200,11049732,-795,0,1752893590,12841.003648399994,10.202134979997936,54272.536232160004 2025-07-19,02:53:12.000,200,11049642,-795,0,1752893591,12840.909340059989,10.195085849998577,54272.43142536001 2025-07-19,02:53:13.000,200,11049695,-795,0,1752893592,12840.922812679994,10.237380630002008,54272.43142536001 2025-07-19,02:53:14.000,200,11049745,-795,0,1752893593,12840.808295409988,10.159840200001781,54272.1309792 2025-07-19,02:53:15.000,200,11049740,-795,0,1752893594,12840.821768029993,10.16688933000114,54272.18687616 2025-07-19,02:53:16.000,200,11049730,-795,0,1752893595,12840.801559099993,10.16688933000114,54272.3056572 2025-07-19,02:53:17.000,200,11049740,-795,0,1752893596,12840.815031719998,10.152791070002422,54272.3056572 2025-07-19,02:53:18.000,200,11049758,-795,0,1752893597,12840.767877550003,10.195085849998577,54272.17290192001 2025-07-19,02:53:19.000,200,11049734,-795,0,1752893598,12840.673569209997,10.21623324000393,54272.17290192001 2025-07-19,02:53:20.000,200,11049663,-795,0,1752893599,12840.660096589992,10.209184110004571,54272.36155416001 2025-07-19,02:53:21.000,200,11049656,-795,0,1752893600,12840.666832900002,10.202134979997936,54272.36155416001 2025-07-19,02:53:22.000,200,11049727,-795,0,1752893601,12840.626415040002,10.159840200001781,54272.3056572 2025-07-19,02:53:23.000,200,11049764,-795,0,1752893602,12840.592733489997,10.195085849998577,54272.3056572 2025-07-19,02:53:24.000,200,11049710,-795,0,1752893603,12840.491688839997,10.202134979997936,54272.16591480001 2025-07-19,02:53:25.000,200,11049745,-795,0,1752893604,12840.538843009992,10.202134979997936,54272.19386328001 2025-07-19,02:53:26.000,200,11049743,-795,0,1752893605,12840.511897769997,10.16688933000114,54272.29168296001 2025-07-19,02:53:27.000,200,11049726,-795,0,1752893606,12840.525370390002,10.202134979997936,54272.3755284 2025-07-19,02:53:28.000,200,11049648,-795,0,1752893607,12840.451270979996,10.237380630002008,54272.41745112 2025-07-19,02:53:29.000,200,11049699,-795,0,1752893608,12840.34349002,10.230331500002649,54272.24277312001 2025-07-19,02:53:30.000,200,11049736,-795,0,1752893609,12840.330017399996,10.16688933000114,54272.24976024 2025-07-19,02:53:31.000,200,11049706,-795,0,1752893610,12840.397380499991,10.131643680004345,54272.24277312001 2025-07-19,02:53:32.000,200,11049700,-795,0,1752893611,12840.34349002,10.1739384600005,54272.33360568001 2025-07-19,02:53:33.000,200,11049722,-795,0,1752893612,12840.356962639991,10.188036719999218,54272.38251552001 2025-07-19,02:53:34.000,200,11049686,-795,0,1752893613,12840.350226329996,10.188036719999218,54272.35456704 2025-07-19,02:53:35.000,200,11049730,-795,0,1752893614,12840.34349002,10.22328237000329,54272.28469584 2025-07-19,02:53:36.000,200,11049671,-795,0,1752893615,12840.363698950001,10.22328237000329,54272.52924504001 2025-07-19,02:53:37.000,200,11049715,-795,0,1752893616,12840.309808469996,10.159840200001781,54272.41046400001 2025-07-19,02:53:38.000,200,11049728,-795,0,1752893617,12840.28286323,10.152791070002422,54272.39648976 2025-07-19,02:53:39.000,200,11049739,-795,0,1752893618,12840.21550012999,10.138692810003704,54272.11700496 2025-07-19,02:53:40.000,200,11049700,-755,0,1752893619,12840.18181858,10.188036719999218,54272.27770872 2025-07-19,02:53:41.000,200,11049725,-795,0,1752893620,12840.208763819996,10.159840200001781,54272.16591480001 2025-07-19,02:53:42.000,200,11049713,-795,0,1752893621,12840.289599539996,10.152791070002422,54272.40347688 2025-07-19,02:53:43.000,200,11049722,-795,0,1752893622,12840.28286323,10.188036719999218,54272.38251552001 2025-07-19,02:53:44.000,200,11049651,-795,0,1752893623,12840.21550012999,10.16688933000114,54272.41046400001 2025-07-19,02:53:45.000,200,11049764,-795,0,1752893624,12840.168345959995,10.1739384600005,54272.26373448001 2025-07-19,02:53:46.000,200,11049701,-795,0,1752893625,12840.17508226999,10.180987589999859,54272.270721600005 2025-07-19,02:53:47.000,200,11049710,-795,0,1752893626,12840.18181858,10.1739384600005,54272.3056572 2025-07-19,02:53:48.000,200,11049711,-795,0,1752893627,12840.127928099995,10.195085849998577,54272.29168296001 2025-07-19,02:53:49.000,200,11049729,-795,0,1752893628,12840.11445547999,10.244429760001367,54272.15892768 2025-07-19,02:53:50.000,200,11049728,-795,0,1752893629,12840.20202751,10.293773670004157,54272.21482464001 2025-07-19,02:53:51.000,200,11049725,-795,0,1752893630,12840.316544779991,10.307871930002875,54272.19386328001 2025-07-19,02:53:52.000,200,11049676,-795,0,1752893631,12840.383907880001,10.336068450000312,54272.40347688 2025-07-19,02:53:53.000,200,11049692,-795,0,1752893632,12840.431062049996,10.34311757999967,54272.389502640006 2025-07-19,02:53:54.000,200,11049725,-795,0,1752893633,12840.356962639991,10.321970190001593,54272.32661856 2025-07-19,02:53:55.000,200,11049713,-795,0,1752893634,12840.370435259996,10.279675409998163,54272.200850400004 2025-07-19,02:53:56.000,200,11049709,-795,0,1752893635,12840.417589429991,10.279675409998163,54272.42443824 2025-07-19,02:53:57.000,200,11049685,-755,0,1752893636,12840.444534670001,10.293773670004157,54272.487322320005 2025-07-19,02:53:58.000,200,11049687,-795,0,1752893637,12840.383907880001,10.286724540004798,54272.42443824 2025-07-19,02:53:59.000,200,11049732,-795,0,1752893638,12840.356962639991,10.321970190001593,54272.103030720005 2025-07-19,02:54:00.000,200,11049691,-795,0,1752893639,12840.410853119996,10.35016670999903,54272.4453996 2025-07-19,02:54:01.000,200,11049732,-795,0,1752893640,12840.431062049996,10.364264969997748,54272.45937384001 2025-07-19,02:54:02.000,200,11049725,-795,0,1752893641,12840.363698950001,10.336068450000312,54272.28469584 2025-07-19,02:54:03.000,200,11049711,-795,0,1752893642,12840.444534670001,10.321970190001593,54272.40347688 2025-07-19,02:54:04.000,200,11049723,-795,0,1752893643,12840.390644189996,10.336068450000312,54272.36155416001 2025-07-19,02:54:05.000,200,11049750,-795,0,1752893644,12840.451270979996,10.34311757999967,54272.40347688 2025-07-19,02:54:06.000,200,11049737,-795,0,1752893645,12840.511897769997,10.329019320000953,54272.47334808 2025-07-19,02:54:07.000,200,11049738,-795,0,1752893646,12840.532106699997,10.35016670999903,54272.368541280004 2025-07-19,02:54:08.000,200,11049706,-795,0,1752893647,12840.518634079992,10.406559750001179,54272.57815488001 2025-07-19,02:54:09.000,200,11049737,-795,0,1752893648,12840.471479909997,10.420658009999897,54272.319631440005 2025-07-19,02:54:10.000,200,11049722,-795,0,1752893649,12840.505161460002,10.420658009999897,54272.45937384001 2025-07-19,02:54:11.000,200,11049716,-795,0,1752893650,12840.498425149992,10.441805399997975,54272.319631440005 2025-07-19,02:54:12.000,200,11049747,-795,0,1752893651,12840.538843009992,10.420658009999897,54272.56418064 2025-07-19,02:54:13.000,200,11049745,-795,0,1752893652,12840.471479909997,10.441805399997975,54272.438412480005 2025-07-19,02:54:14.000,200,11049771,-795,0,1752893653,12840.545579320002,10.434756269998616,54272.57815488001 2025-07-19,02:54:15.000,200,11049768,-795,0,1752893654,12840.599469799992,10.441805399997975,54272.45238672 2025-07-19,02:54:16.000,200,11049732,-795,0,1752893655,12840.612942419997,10.498198440000124,54272.56418064 2025-07-19,02:54:17.000,200,11049759,-795,0,1752893656,12840.673569209997,10.568689740000991,54272.6200776 2025-07-19,02:54:18.000,200,11049742,-795,0,1752893657,12840.687041830002,10.505247569999483,54272.64802608001 2025-07-19,02:54:19.000,200,11049785,-795,0,1752893658,12840.606206110002,10.540493220003555,54272.3755284 2025-07-19,02:54:20.000,200,11049755,-795,0,1752893659,12840.666832900002,10.526394960004836,54272.45937384001 2025-07-19,02:54:21.000,200,11049760,-795,0,1752893660,12840.666832900002,10.540493220003555,54272.33360568001 2025-07-19,02:54:22.000,200,11049753,-795,0,1752893661,12840.781350169993,10.547542350002914,54272.57116776 2025-07-19,02:54:23.000,200,11049745,-795,0,1752893662,12840.794822789998,10.58278799999971,54272.56418064 2025-07-19,02:54:24.000,200,11049720,-795,0,1752893663,12840.788086479988,10.639181040001858,54272.585142 2025-07-19,02:54:25.000,200,11049783,-795,0,1752893664,12840.801559099993,10.681475819998013,54272.536232160004 2025-07-19,02:54:26.000,200,11049750,-795,0,1752893665,12840.815031719998,10.688524950004648,54272.62706472001 2025-07-19,02:54:27.000,200,11049739,-795,0,1752893666,12840.909340059989,10.695574080004008,54272.66200032 2025-07-19,02:54:28.000,200,11049692,-795,0,1752893667,12840.889131129989,10.688524950004648,54272.66200032 2025-07-19,02:54:29.000,200,11049737,-795,0,1752893668,12840.889131129989,10.716721470002085,54272.48033520001 2025-07-19,02:54:30.000,200,11049738,-795,0,1752893669,12840.963230539994,10.716721470002085,54272.668987439996 2025-07-19,02:54:31.000,200,11049750,-795,0,1752893670,12841.010384709989,10.730819730000803,54272.76680712001 2025-07-19,02:54:32.000,200,11049732,-795,0,1752893671,12841.03059363999,10.766065380004875,54272.668987439996 2025-07-19,02:54:33.000,200,11049754,-795,0,1752893672,12841.023857329994,10.794261900002311,54272.79475560001 2025-07-19,02:54:34.000,200,11049744,-795,0,1752893673,12841.03059363999,10.822458419999748,54272.78078136 2025-07-19,02:54:35.000,200,11049743,-795,0,1752893674,12841.037329949999,10.815409290000389,54272.724884400006 2025-07-19,02:54:36.000,200,11049747,-795,0,1752893675,12841.037329949999,10.787212770002952,54272.773794240005 2025-07-19,02:54:37.000,200,11049765,-795,0,1752893676,12841.097956739999,10.829507549999107,54272.84366544001 2025-07-19,02:54:38.000,200,11049730,-795,0,1752893677,12841.11816567,10.85770407000382,54272.90654952 2025-07-19,02:54:39.000,200,11049699,-795,0,1752893678,12841.044066259994,10.892949720000615,54272.66200032 2025-07-19,02:54:40.000,200,11049736,-795,0,1752893679,12841.11142935999,10.864753200003179,54272.6899488 2025-07-19,02:54:41.000,200,11049782,-795,0,1752893680,12841.11816567,10.942293630003405,54272.892575280006 2025-07-19,02:54:42.000,200,11049746,-795,0,1752893681,12841.1383746,10.949342760002764,54273.05327904001 2025-07-19,02:54:43.000,200,11049738,-795,0,1752893682,12841.185528769995,10.98458840999956,54273.05327904001 2025-07-19,02:54:44.000,200,11049702,-795,0,1752893683,12841.104693049994,10.942293630003405,54272.91353664001 2025-07-19,02:54:45.000,200,11049756,-795,0,1752893684,12841.19900139,11.005735800004913,54272.94847224 2025-07-19,02:54:46.000,200,11049758,-795,0,1752893685,12841.185528769995,11.005735800004913,54272.99738208 2025-07-19,02:54:47.000,200,11049720,-795,0,1752893686,12841.27310079999,11.03393232000235,54273.08122752001 2025-07-19,02:54:48.000,200,11049683,-795,0,1752893687,12841.25962818,11.04098145000171,54272.99738208 2025-07-19,02:54:49.000,200,11049756,-795,0,1752893688,12841.15184721999,11.097374490003858,54272.94847224 2025-07-19,02:54:50.000,200,11049727,-795,0,1752893689,12841.23268293999,11.104423620003217,54273.0742404 2025-07-19,02:54:51.000,200,11049741,-795,0,1752893690,12841.23941925,11.181964050003444,54273.0742404 2025-07-19,02:54:52.000,200,11049703,-795,0,1752893691,12841.286573419995,11.139669270000013,54273.13013736001 2025-07-19,02:54:53.000,200,11049715,-795,0,1752893692,12841.347200209995,11.118521880001936,54273.11616312 2025-07-19,02:54:54.000,200,11049721,-795,0,1752893693,12841.32025497,11.125571010001295,54273.15109872001 2025-07-19,02:54:55.000,200,11049738,-795,0,1752893694,12841.31351865999,11.196062310002162,54273.1441116 2025-07-19,02:54:56.000,200,11049757,-795,0,1752893695,12841.36067283,11.174914920004085,54273.17904720001 2025-07-19,02:54:57.000,200,11049720,-795,0,1752893696,12841.387618069995,11.273602740002389,54273.276866880005 2025-07-19,02:54:58.000,200,11049718,-795,0,1752893697,12841.40109069,11.25950448000367,54273.40962216 2025-07-19,02:55:00.000,200,11049727,-795,0,1752893699,12841.367409139995,11.287701000001107,54273.17904720001 2025-07-19,02:55:01.000,200,11049728,-795,0,1752893700,12841.43477223999,11.322946649997903,54273.26987976001 2025-07-19,02:55:02.000,200,11049688,-795,0,1752893701,12841.42129962,11.315897519998543,54273.325776720005 2025-07-19,02:55:03.000,200,11049735,-795,0,1752893702,12841.32025497,11.379339690000052,54273.17904720001 2025-07-19,02:55:04.000,200,11049685,-795,0,1752893703,12841.45498116999,11.344094040003256,54273.23494416 2025-07-19,02:55:05.000,200,11049759,-795,0,1752893704,12841.45498116999,11.428683600002842,54273.339750959996 2025-07-19,02:55:06.000,200,11049726,-795,0,1752893705,12841.529080579996,11.463929249999637,54273.374686560004 2025-07-19,02:55:07.000,200,11049769,-795,0,1752893706,12841.556025819991,11.506224030003068,54273.40962216 2025-07-19,02:55:08.000,200,11049702,-795,0,1752893707,12841.576234749991,11.463929249999637,54273.3537252 2025-07-19,02:55:09.000,200,11049713,-795,0,1752893708,12841.562762130001,11.49212577000435,54273.34673808001 2025-07-19,02:55:10.000,200,11049728,-795,0,1752893709,12841.46171748,11.513273160002427,54272.9694336 2025-07-19,02:55:11.000,200,11049719,-795,0,1752893710,12841.589707369996,11.520322290001786,54273.26289264 2025-07-19,02:55:12.000,200,11049728,-795,0,1752893711,12841.643597850001,11.49212577000435,54273.31878960001 2025-07-19,02:55:13.000,200,11049725,-795,0,1752893712,12841.616652609991,11.541469679999864,54273.30481536 2025-07-19,02:55:14.000,200,11049738,-795,0,1752893713,12841.576234749991,11.534420550000505,54273.374686560004 2025-07-19,02:55:15.000,200,11049738,-795,0,1752893714,12841.515607959991,11.62605923999945,54273.19302144 2025-07-19,02:55:16.000,200,11049745,-795,0,1752893715,12841.488662719996,11.654255760004162,54273.23494416 2025-07-19,02:55:17.000,200,11049723,-795,0,1752893716,12841.623388920001,11.752943580002466,54273.4235964 2025-07-19,02:55:18.000,200,11049750,-795,0,1752893717,12841.744642500002,11.767041840001184,54273.60526152001 2025-07-19,02:55:19.000,200,11049724,-795,0,1752893718,12841.778324049992,11.84458227000141,54273.57731304 2025-07-19,02:55:20.000,200,11049761,-795,0,1752893719,12841.758115119992,11.84458227000141,54273.40263504 2025-07-19,02:55:21.000,200,11049703,-795,0,1752893720,12841.758115119992,11.858680530000129,54273.339750959996 2025-07-19,02:55:22.000,200,11049729,-795,0,1752893721,12841.865896080002,11.865729659999488,54273.63321000001 2025-07-19,02:55:23.000,200,11049707,-715,0,1752893722,12841.933259179998,11.922122700001637,54273.72404256001 2025-07-19,02:55:24.000,200,11049702,-795,0,1752893723,12841.966940730003,11.8939261800042,54273.807888 2025-07-19,02:55:25.000,200,11049739,-795,0,1752893724,12841.973677039998,11.8939261800042,54273.74500392 2025-07-19,02:55:26.000,200,11049722,-795,0,1752893725,12842.000622279993,11.865729659999488,54273.76596528 2025-07-19,02:55:27.000,200,11049710,-795,0,1752893726,12842.067985379988,11.915073570002278,54273.828849360005 2025-07-19,02:55:28.000,200,11049735,-795,0,1752893727,12842.115139549998,11.90097531000356,54273.80090088001 2025-07-19,02:55:29.000,200,11049715,-795,0,1752893728,12842.108403239989,11.950319219999074,54273.68211984001 2025-07-19,02:55:30.000,200,11049720,-795,0,1752893729,12842.121875859993,11.985564870003145,54273.731029680006 2025-07-19,02:55:31.000,200,11049699,-795,0,1752893730,12842.135348479998,12.02081051999994,54273.76596528 2025-07-19,02:55:32.000,200,11049692,-795,0,1752893731,12842.222920509994,11.992614000002504,54273.84981072001 2025-07-19,02:55:33.000,200,11049702,-795,0,1752893732,12842.344174089994,12.041957909998018,54273.96859176001 2025-07-19,02:55:34.000,200,11049760,-795,0,1752893733,12842.364383019994,12.02081051999994,54274.0524372 2025-07-19,02:55:35.000,200,11049733,-795,0,1752893734,12842.404800879995,12.07720356000209,54274.03846296001 2025-07-19,02:55:36.000,200,11049763,-795,0,1752893735,12842.43848243,12.112449209998886,54273.96859176001 2025-07-19,02:55:37.000,200,11049694,-795,0,1752893736,12842.45869136,12.154743990002316,54273.97557888 2025-07-19,02:55:38.000,200,11049746,-795,0,1752893737,12842.526054459995,12.225235290003184,54274.115321280005 2025-07-19,02:55:39.000,200,11049679,-795,0,1752893738,12842.505845529995,12.211137030004465,54274.14326976 2025-07-19,02:55:40.000,200,11049747,-795,0,1752893739,12842.51931815,12.197038769998471,54274.01750160001 2025-07-19,02:55:41.000,200,11049722,-795,0,1752893740,12842.546263389995,12.239333550001902,54274.1223084 2025-07-19,02:55:42.000,200,11049679,-795,0,1752893741,12842.546263389995,12.239333550001902,54274.08038568 2025-07-19,02:55:43.000,200,11049741,-795,0,1752893742,12842.67425327999,12.323923110001488,54274.234102320006 2025-07-19,02:55:44.000,200,11049726,-795,0,1752893743,12842.667516969996,12.330972240000847,54274.30397352001 2025-07-19,02:55:45.000,200,11049732,-795,0,1752893744,12842.647308039996,12.359168759998283,54274.27602504001 2025-07-19,02:55:46.000,200,11049743,-795,0,1752893745,12842.647308039996,12.401463540001714,54274.24807656 2025-07-19,02:55:47.000,200,11049734,-795,0,1752893746,12842.70119852,12.394414410002355,54274.34589624 2025-07-19,02:55:48.000,200,11049743,-795,0,1752893747,12842.734880069991,12.457856580003863,54274.47865152 2025-07-19,02:55:49.000,200,11049697,-795,0,1752893748,12842.795506859991,12.443758319997869,54274.45769016 2025-07-19,02:55:50.000,200,11049732,-795,0,1752893749,12842.74161638,12.471954840002581,54274.31794776 2025-07-19,02:55:51.000,200,11049730,-795,0,1752893750,12842.782034240001,12.47900397000194,54274.46467728 2025-07-19,02:55:52.000,200,11049691,-795,0,1752893751,12842.869606269996,12.507200489999377,54274.52756136 2025-07-19,02:55:53.000,200,11049738,-795,0,1752893752,12842.815715789991,12.570642660000885,54274.548522720004 2025-07-19,02:55:54.000,200,11049701,-795,0,1752893753,12842.903287820001,12.591790049998963,54274.52057424001 2025-07-19,02:55:55.000,200,11049721,-795,0,1752893754,12842.835924719991,12.605888309997681,54274.569484080006 2025-07-19,02:55:56.000,200,11049731,-795,0,1752893755,12842.862869960001,12.605888309997681,54274.61140680001 2025-07-19,02:55:57.000,200,11049727,-795,0,1752893756,12842.889815199997,12.619986570003675,54274.70922648001 2025-07-19,02:55:58.000,200,11049757,-795,0,1752893757,12842.930233059997,12.605888309997681,54274.7511492 2025-07-19,02:55:59.000,200,11049695,-795,0,1752893758,12842.910024129997,12.641133960001753,54274.73018784001 2025-07-19,02:56:00.000,200,11049686,-795,0,1752893759,12842.903287820001,12.641133960001753,54274.47865152 2025-07-19,02:56:01.000,200,11049772,-795,0,1752893760,12842.889815199997,12.690477870004543,54274.548522720004 2025-07-19,02:56:02.000,200,11049693,-795,0,1752893761,12842.963914610002,12.690477870004543,54274.4367288 2025-07-19,02:56:03.000,200,11049723,-795,0,1752893762,12843.024541400002,12.76801830000477,54274.80005904 2025-07-19,02:56:04.000,200,11049670,-795,0,1752893763,12842.923496750002,12.739821780000057,54274.429741680004 2025-07-19,02:56:05.000,200,11049755,-795,0,1752893764,12843.031277709997,12.746870909999416,54274.737174960006 2025-07-19,02:56:06.000,200,11049735,-795,0,1752893765,12843.064959260002,12.739821780000057,54274.68826512001 2025-07-19,02:56:07.000,200,11049744,-795,0,1752893766,12843.105377120002,12.746870909999416,54274.786084800005 2025-07-19,02:56:08.000,200,11049691,-795,0,1752893767,12843.105377120002,12.789165690002847,54274.67429088 2025-07-19,02:56:09.000,200,11049700,-795,0,1752893768,12843.145794980002,12.810313080000924,54274.69525224 2025-07-19,02:56:10.000,200,11049756,-795,0,1752893769,12843.132322359997,12.831460469999001,54274.40878032 2025-07-19,02:56:11.000,200,11049729,-795,0,1752893770,12843.139058669993,12.866706120003073,54274.68826512001 2025-07-19,02:56:12.000,200,11049690,-795,0,1752893771,12843.145794980002,12.88785351000115,54274.73018784001 2025-07-19,02:56:13.000,200,11049691,-795,0,1752893772,12843.226630699988,12.930148290004581,54274.87691736001 2025-07-19,02:56:14.000,200,11049713,-795,0,1752893773,12843.253575939998,12.873755250002432,54274.80704616001 2025-07-19,02:56:15.000,200,11049708,-795,0,1752893774,12843.273784869998,12.89490264000051,54274.82800752001 2025-07-19,02:56:16.000,200,11049669,-795,0,1752893775,12843.267048559988,12.916050029998587,54274.69525224 2025-07-19,02:56:17.000,200,11049676,-795,0,1752893776,12843.260312249993,12.9442465500033,54274.7511492 2025-07-19,02:56:18.000,200,11049730,-795,0,1752893777,12843.374829519998,12.923099159997946,54274.69525224 2025-07-19,02:56:19.000,200,11049726,-795,0,1752893778,12843.388302139989,12.965393940001377,54274.91185296 2025-07-19,02:56:20.000,200,11049724,-795,0,1752893779,12843.320939039993,13.021786980003526,54274.86294312 2025-07-19,02:56:21.000,200,11049709,-795,0,1752893780,12843.381565829994,13.042934370001603,54274.953775680005 2025-07-19,02:56:22.000,200,11049709,-795,0,1752893781,12843.421983689994,13.014737850004167,54274.98871128 2025-07-19,02:56:23.000,200,11049723,-795,0,1752893782,12843.415247379999,13.042934370001603,54274.97473704001 2025-07-19,02:56:24.000,200,11049675,-795,0,1752893783,12843.435456309999,13.028836110002885,54274.94678856001 2025-07-19,02:56:25.000,200,11049728,-755,0,1752893784,12843.415247379999,13.06408175999968,54274.86294312 2025-07-19,02:56:26.000,200,11049682,-795,0,1752893785,12843.442192619994,13.099327410003752,54274.89787872001 2025-07-19,02:56:27.000,200,11049753,-795,0,1752893786,12843.482610479994,13.141622189999907,54275.08653096 2025-07-19,02:56:28.000,200,11049720,-795,0,1752893787,12843.502819409994,13.198015230002056,54275.15640216 2025-07-19,02:56:29.000,200,11049752,-795,0,1752893788,12843.496083099999,13.233260879998852,54275.17736352 2025-07-19,02:56:30.000,200,11049771,-795,0,1752893789,12843.448928929989,13.226211749999493,54275.002685520005 2025-07-19,02:56:31.000,200,11049721,-795,0,1752893790,12843.48934678999,13.254408270004205,54275.100505200004 2025-07-19,02:56:32.000,200,11049722,-795,0,1752893791,12843.52976464999,13.233260879998852,54275.14941504 2025-07-19,02:56:33.000,200,11049711,-795,0,1752893792,12843.475874169999,13.247359140004846,54275.121466560006 2025-07-19,02:56:34.000,200,11049712,-795,0,1752893793,12843.55670989,13.233260879998852,54275.15640216 2025-07-19,02:56:35.000,200,11049765,-795,0,1752893794,12843.482610479994,13.30375217999972,54275.121466560006 2025-07-19,02:56:36.000,200,11049710,-795,0,1752893795,12843.53650096,13.324899569997797,54275.26120896001 2025-07-19,02:56:37.000,200,11049750,-795,0,1752893796,12843.57691882,13.331948700004432,54275.42191272 2025-07-19,02:56:38.000,200,11049741,-795,0,1752893797,12843.65101822999,13.29670305000036,54275.42191272 2025-07-19,02:56:39.000,200,11049718,-795,0,1752893798,12843.63080929999,13.282604790001642,54275.386977120004 2025-07-19,02:56:40.000,200,11049718,-795,0,1752893799,12843.54997357999,13.30375217999972,54275.18435064 2025-07-19,02:56:41.000,200,11049736,-795,0,1752893800,12843.583655129994,13.268506530002924,54275.240247600006 2025-07-19,02:56:42.000,200,11049692,-795,0,1752893801,12843.603864059995,13.310801309999079,54275.24723472 2025-07-19,02:56:43.000,200,11049723,-795,0,1752893802,12843.664490849995,13.30375217999972,54275.219286240004 2025-07-19,02:56:44.000,200,11049711,-795,0,1752893803,12843.67122715999,13.310801309999079,54275.39396424 2025-07-19,02:56:45.000,200,11049703,-795,0,1752893804,12843.65101822999,13.34604696000315,54275.35204152 2025-07-19,02:56:46.000,200,11049758,-795,0,1752893805,12843.65101822999,13.35309609000251,54275.37300288 2025-07-19,02:56:47.000,200,11049739,-795,0,1752893806,12843.684699779995,13.35309609000251,54275.435886960004 2025-07-19,02:56:48.000,200,11049664,-795,0,1752893807,12843.67122715999,13.388341739999305,54275.37999000001 2025-07-19,02:56:49.000,200,11049705,-795,0,1752893808,12843.63754561,13.409489130004658,54275.37999000001 2025-07-19,02:56:50.000,200,11049685,-795,0,1752893809,12843.543237269994,13.451783910000813,54275.18435064 2025-07-19,02:56:51.000,200,11049730,-795,0,1752893810,12843.55670989,13.487029560004885,54275.15640216 2025-07-19,02:56:52.000,200,11049759,-795,0,1752893811,12843.59712775,13.536373470000399,54275.32409304 2025-07-19,02:56:53.000,200,11049731,-795,0,1752893812,12843.624072989995,13.599815640001907,54275.4847968 2025-07-19,02:56:54.000,200,11049741,-795,0,1752893813,12843.61733668,13.585717380003189,54275.51274528 2025-07-19,02:56:55.000,200,11049719,-795,0,1752893814,12843.63754561,13.585717380003189,54275.46383544 2025-07-19,02:56:56.000,200,11049711,-795,0,1752893815,12843.543237269994,13.613913900000625,54275.31011880001 2025-07-19,02:56:57.000,200,11049727,-795,0,1752893816,12843.523028339994,13.592766510002548,54275.289157440006 2025-07-19,02:56:58.000,200,11049733,-795,0,1752893817,12843.523028339994,13.585717380003189,54275.31710592 2025-07-19,02:56:59.000,200,11049709,-795,0,1752893818,12843.54997357999,13.649159550004697,54275.26120896001 2025-07-19,02:57:00.000,200,11049756,-795,0,1752893819,12843.603864059995,13.70555258999957,54275.49877104001 2025-07-19,02:57:01.000,200,11049739,-795,0,1752893820,12843.583655129994,13.719650849998288,54275.46383544 2025-07-19,02:57:02.000,200,11049750,-795,0,1752893821,12843.65101822999,13.740798240003642,54275.53370664 2025-07-19,02:57:03.000,200,11049720,-795,0,1752893822,12843.65775454,13.733749110004283,54275.56864224001 2025-07-19,02:57:04.000,200,11049704,-795,0,1752893823,12843.69143608999,13.726699979997647,54275.5197324 2025-07-19,02:57:05.000,200,11049711,-795,0,1752893824,12843.61060036999,13.75489650000236,54275.22627336 2025-07-19,02:57:06.000,200,11049719,-795,0,1752893825,12843.61060036999,13.790142149999156,54275.39396424 2025-07-19,02:57:07.000,200,11049734,-795,0,1752893826,12843.624072989995,13.804240409997874,54275.40095136001 2025-07-19,02:57:08.000,200,11049696,-795,0,1752893827,12843.67122715999,13.867682579999382,54275.58261648 2025-07-19,02:57:09.000,200,11049747,-795,0,1752893828,12843.67122715999,13.8817808399981,54275.61755208001 2025-07-19,02:57:10.000,200,11049763,-795,0,1752893829,12843.65775454,13.959321269998327,54275.54069376 2025-07-19,02:57:11.000,200,11049755,-795,0,1752893830,12843.65101822999,13.93112475000089,54275.554668000004 2025-07-19,02:57:12.000,200,11049699,-795,0,1752893831,12843.69143608999,13.973419530004321,54275.603577840004 2025-07-19,02:57:13.000,200,11049679,-795,0,1752893832,12843.65775454,14.008665180001117,54275.603577840004 2025-07-19,02:57:14.000,200,11049731,-795,0,1752893833,12843.644281919995,14.001616050001758,54275.59659072001 2025-07-19,02:57:15.000,200,11049768,-795,0,1752893834,12843.61733668,14.015714310000476,54275.53370664 2025-07-19,02:57:16.000,200,11049720,-795,0,1752893835,12843.63754561,14.050959960004548,54275.505758160005 2025-07-19,02:57:17.000,200,11049764,-795,0,1752893836,12843.664490849995,14.093254740000702,54275.841139920005 2025-07-19,02:57:18.000,200,11049740,-795,0,1752893837,12843.65101822999,14.065058220003266,54275.841139920005 2025-07-19,02:57:19.000,200,11049748,-795,0,1752893838,12843.63080929999,14.058009090003907,54275.83415280001 2025-07-19,02:57:20.000,200,11049707,-795,0,1752893839,12843.502819409994,14.029812569999194,54275.54069376 2025-07-19,02:57:21.000,200,11049748,-795,0,1752893840,12843.502819409994,14.065058220003266,54275.61056496 2025-07-19,02:57:22.000,200,11049685,-795,0,1752893841,12843.50955571999,14.058009090003907,54275.63851344 2025-07-19,02:57:23.000,200,11049738,-795,0,1752893842,12843.435456309999,14.079156480001984,54275.56864224001 2025-07-19,02:57:24.000,200,11049776,-795,0,1752893843,12843.46913785999,14.086205610001343,54275.58261648 2025-07-19,02:57:25.000,200,11049721,-795,0,1752893844,12843.48934678999,14.093254740000702,54275.8690884 2025-07-19,02:57:26.000,200,11049702,-795,0,1752893845,12843.46913785999,14.10735299999942,54275.82017856 2025-07-19,02:57:27.000,200,11049706,-795,0,1752893846,12843.428719999989,14.142598650003492,54275.792230080006 2025-07-19,02:57:28.000,200,11049714,-795,0,1752893847,12843.421983689994,14.058009090003907,54275.743320240006 2025-07-19,02:57:29.000,200,11049664,-795,0,1752893848,12843.415247379999,14.093254740000702,54275.771268720004 2025-07-19,02:57:30.000,200,11049727,-795,0,1752893849,12843.347884279989,14.100303870000062,54275.58261648 2025-07-19,02:57:31.000,200,11049751,-795,0,1752893850,12843.341147969993,14.079156480001984,54275.63152632 2025-07-19,02:57:32.000,200,11049730,-795,0,1752893851,12843.334411659998,14.10735299999942,54275.51274528 2025-07-19,02:57:33.000,200,11049737,-795,0,1752893852,12843.354620589998,14.16374604000157,54275.729346 2025-07-19,02:57:34.000,200,11049752,-795,0,1752893853,12843.388302139989,14.149647780002852,54275.82716568 2025-07-19,02:57:35.000,200,11049737,-795,0,1752893854,12843.368093209989,14.142598650003492,54275.88306264001 2025-07-19,02:57:36.000,200,11049720,-795,0,1752893855,12843.287257489988,14.11440212999878,54275.66646192001 2025-07-19,02:57:37.000,200,11049744,-795,0,1752893856,12843.293993799998,14.093254740000702,54275.70139752 2025-07-19,02:57:38.000,200,11049736,-795,0,1752893857,12843.314202729998,14.142598650003492,54275.71537176001 2025-07-19,02:57:39.000,200,11049731,-795,0,1752893858,12843.253575939998,14.10735299999942,54275.729346 2025-07-19,02:57:40.000,200,11049790,-795,0,1752893859,12843.219894389993,14.16374604000157,54275.56864224001 2025-07-19,02:57:41.000,200,11049768,-795,0,1752893860,12843.334411659998,14.206040819997725,54275.93197248001 2025-07-19,02:57:42.000,200,11049745,-795,0,1752893861,12843.361356899994,14.227188210003078,54275.9738952 2025-07-19,02:57:43.000,200,11049735,-795,0,1752893862,12843.361356899994,14.255384730000515,54275.9738952 2025-07-19,02:57:44.000,200,11049715,-795,0,1752893863,12843.347884279989,14.21308995000436,54275.76428160001 2025-07-19,02:57:45.000,200,11049750,-795,0,1752893864,12843.293993799998,14.21308995000436,54275.68742328 2025-07-19,02:57:46.000,200,11049711,-795,0,1752893865,12843.273784869998,14.220139080003719,54275.75030736 2025-07-19,02:57:47.000,200,11049750,-795,0,1752893866,12843.327675349989,14.220139080003719,54275.81319144001 2025-07-19,02:57:48.000,200,11049692,-795,0,1752893867,12843.300730109993,14.234237340002437,54275.78524296001 2025-07-19,02:57:49.000,200,11049749,-795,0,1752893868,12843.307466419988,14.283581249997951,54275.85511416 2025-07-19,02:57:50.000,200,11049729,-795,0,1752893869,12843.240103319993,14.276532119998592,54275.70139752 2025-07-19,02:57:51.000,200,11049744,-795,0,1752893870,12843.267048559988,14.241286470001796,54275.92498536 2025-07-19,02:57:52.000,200,11049695,-795,0,1752893871,12843.273784869998,14.170795170000929,54275.82716568 2025-07-19,02:57:53.000,200,11049743,-795,0,1752893872,12843.145794980002,14.206040819997725,54275.75030736 2025-07-19,02:57:54.000,200,11049707,-795,0,1752893873,12843.199685459993,14.191942559999006,54275.87607552 2025-07-19,02:57:55.000,200,11049726,-795,0,1752893874,12843.132322359997,14.16374604000157,54275.7992172 2025-07-19,02:57:56.000,200,11049753,-795,0,1752893875,12843.132322359997,14.184893429999647,54275.69441040001 2025-07-19,02:57:57.000,200,11049710,-795,0,1752893876,12843.172740219998,14.21308995000436,54275.85511416 2025-07-19,02:57:58.000,200,11049742,-795,0,1752893877,12843.186212840003,14.241286470001796,54275.89703688 2025-07-19,02:57:59.000,200,11049725,-795,0,1752893878,12843.125586050002,14.255384730000515,54275.89703688 2025-07-19,02:58:00.000,200,11049728,-795,0,1752893879,12843.058222949992,14.21308995000436,54275.63152632 2025-07-19,02:58:01.000,200,11049724,-795,0,1752893880,12843.058222949992,14.220139080003719,54275.68742328 2025-07-19,02:58:02.000,200,11049699,-795,0,1752893881,12843.091904499997,14.220139080003719,54275.80620432 2025-07-19,02:58:03.000,200,11049741,-795,0,1752893882,12843.098640809993,14.262433859999874,54275.86210128001 2025-07-19,02:58:04.000,200,11049744,-795,0,1752893883,12843.031277709997,14.290630380004586,54275.77825584 2025-07-19,02:58:05.000,200,11049719,-795,0,1752893884,12843.031277709997,14.332925160000741,54275.82716568 2025-07-19,02:58:06.000,200,11049725,-795,0,1752893885,12842.862869960001,14.34702341999946,54275.78524296001 2025-07-19,02:58:07.000,200,11049719,-795,0,1752893886,12842.977387229992,14.3399742900001,54275.86210128001 2025-07-19,02:58:08.000,200,11049719,-795,0,1752893887,12842.990859849997,14.34702341999946,54275.890049760004 2025-07-19,02:58:09.000,200,11049722,-795,0,1752893888,12842.916760439992,14.403416460001608,54275.80620432 2025-07-19,02:58:10.000,200,11049756,-795,0,1752893889,12842.862869960001,14.375219940004172,54275.64550056001 2025-07-19,02:58:11.000,200,11049715,-795,0,1752893890,12842.795506859991,14.375219940004172,54275.624539200006 2025-07-19,02:58:12.000,200,11049729,-795,0,1752893891,12842.788770549996,14.361121679998178,54275.63152632 2025-07-19,02:58:13.000,200,11049707,-795,0,1752893892,12842.842661030001,14.375219940004172,54275.673449040005 2025-07-19,02:58:14.000,200,11049723,-795,0,1752893893,12842.829188409996,14.332925160000741,54275.841139920005 2025-07-19,02:58:15.000,200,11049765,-795,0,1752893894,12842.795506859991,14.34702341999946,54275.76428160001 2025-07-19,02:58:16.000,200,11049713,-795,0,1752893895,12842.795506859991,14.234237340002437,54275.61056496 2025-07-19,02:58:17.000,200,11049681,-795,0,1752893896,12842.842661030001,14.198991689998365,54275.53370664 2025-07-19,02:58:18.000,200,11049711,-795,0,1752893897,12842.916760439992,14.128500390004774,54275.5197324 2025-07-19,02:58:19.000,200,11049758,-795,0,1752893898,12843.004332470002,14.149647780002852,54275.52671952001 2025-07-19,02:58:20.000,200,11049725,-795,0,1752893899,12842.997596159992,14.248335600001155,54275.33108016001 2025-07-19,02:58:21.000,200,11049730,-795,0,1752893900,12842.963914610002,14.354072549998818,54275.240247600006 2025-07-19,02:58:22.000,200,11049705,-795,0,1752893901,12842.957178299992,14.424563849999686,54275.603577840004 2025-07-19,02:58:23.000,200,11049745,-795,0,1752893902,12842.869606269996,14.410465590000967,54275.6594748 2025-07-19,02:58:24.000,200,11049753,-795,0,1752893903,12842.856133649992,14.34702341999946,54275.722358880004 2025-07-19,02:58:25.000,200,11049767,-795,0,1752893904,12842.707934829996,14.34702341999946,54275.59659072001 2025-07-19,02:58:26.000,200,11049716,-795,0,1752893905,12842.795506859991,14.283581249997951,54275.65248768 2025-07-19,02:58:27.000,200,11049705,-795,0,1752893906,12842.788770549996,14.318826900002023,54275.71537176001 2025-07-19,02:58:28.000,200,11049746,-795,0,1752893907,12842.768561619996,14.318826900002023,54275.77825584 2025-07-19,02:58:29.000,200,11049780,-795,0,1752893908,12842.687725899996,14.368170810004813,54275.58261648 2025-07-19,02:58:30.000,200,11049756,-795,0,1752893909,12842.63383541999,14.417514720000327,54275.68742328 2025-07-19,02:58:31.000,200,11049766,-795,0,1752893910,12842.67425327999,14.431612979999045,54275.7992172 2025-07-19,02:58:32.000,200,11049728,-795,0,1752893911,12842.72140745,14.445711239997763,54275.911011120006 2025-07-19,02:58:33.000,200,11049708,-795,0,1752893912,12842.67425327999,14.431612979999045,54275.84812704 2025-07-19,02:58:34.000,200,11049695,-795,0,1752893913,12842.65404434999,14.452760370004398,54275.78524296001 2025-07-19,02:58:35.000,200,11049719,-795,0,1752893914,12842.606890179995,14.495055150000553,54275.743320240006 2025-07-19,02:58:36.000,200,11049719,-795,0,1752893915,12842.6203628,14.495055150000553,54275.80620432 2025-07-19,02:58:37.000,200,11049683,-795,0,1752893916,12842.69446220999,14.544399060003343,54275.92498536 2025-07-19,02:58:38.000,200,11049747,-795,0,1752893917,12842.755088999991,14.593742969998857,54276.02979216001 2025-07-19,02:58:39.000,200,11049696,-795,0,1752893918,12842.70119852,14.643086880001647,54276.078702000006 2025-07-19,02:58:40.000,200,11049681,-795,0,1752893919,12842.61362648999,14.657185140000365,54275.82017856 2025-07-19,02:58:41.000,200,11049736,-795,0,1752893920,12842.606890179995,14.62193949000357,54275.82017856 2025-07-19,02:58:42.000,200,11049700,-795,0,1752893921,12842.65404434999,14.636037750002288,54275.85511416 2025-07-19,02:58:43.000,200,11049704,-795,0,1752893922,12842.667516969996,14.685381659997802,54275.94594672 2025-07-19,02:58:44.000,200,11049708,-795,0,1752893923,12842.74161638,14.650136010001006,54275.93197248001 2025-07-19,02:58:45.000,200,11049715,-795,0,1752893924,12842.714671139991,14.692430790004437,54275.93197248001 2025-07-19,02:58:46.000,200,11049705,-795,0,1752893925,12842.748352689996,14.699479920003796,54276.02280504 2025-07-19,02:58:47.000,200,11049713,-795,0,1752893926,12842.808979479996,14.755872959998669,54276.09267624 2025-07-19,02:58:48.000,200,11049730,-795,0,1752893927,12842.856133649992,14.713578180002514,54276.05075352001 2025-07-19,02:58:49.000,200,11049731,-795,0,1752893928,12842.822452100001,14.671283399999083,54276.00184368001 2025-07-19,02:58:50.000,200,11049762,-795,0,1752893929,12842.849397339996,14.628988620002929,54275.87607552 2025-07-19,02:58:51.000,200,11049737,-795,0,1752893930,12842.862869960001,14.643086880001647,54275.87607552 2025-07-19,02:58:52.000,200,11049686,-795,0,1752893931,12842.889815199997,14.692430790004437,54275.88306264001 2025-07-19,02:58:53.000,200,11049711,-795,0,1752893932,12842.963914610002,14.671283399999083,54276.09267624 2025-07-19,02:58:54.000,200,11049691,-795,0,1752893933,12843.017805089992,14.706529050003155,54276.09267624 2025-07-19,02:58:55.000,200,11049706,-795,0,1752893934,12843.031277709997,14.664234269999724,54276.20447016 2025-07-19,02:58:56.000,200,11049716,-795,0,1752893935,12843.078431879992,14.636037750002288,54276.05075352001 2025-07-19,02:58:57.000,200,11049694,-795,0,1752893936,12843.051486639997,14.607841230004851,54276.03677928 2025-07-19,02:58:58.000,200,11049712,-795,0,1752893937,12843.132322359997,14.61489036000421,54276.09966336001 2025-07-19,02:58:59.000,200,11049721,-795,0,1752893938,12843.118849739993,14.607841230004851,54276.13459896 2025-07-19,02:59:00.000,200,11049733,-795,0,1752893939,12843.085168190002,14.586693839999498,54276.06472776 2025-07-19,02:59:01.000,200,11049692,-795,0,1752893940,12843.159267599993,14.636037750002288,54276.1136376 2025-07-19,02:59:02.000,200,11049742,-795,0,1752893941,12843.280521179993,14.643086880001647,54276.295302720006 2025-07-19,02:59:03.000,200,11049778,-795,0,1752893942,12843.320939039993,14.636037750002288,54276.43504512001 2025-07-19,02:59:04.000,200,11049716,-795,0,1752893943,12843.361356899994,14.657185140000365,54276.393122400004 2025-07-19,02:59:05.000,200,11049714,-795,0,1752893944,12843.388302139989,14.607841230004851,54276.23241864 2025-07-19,02:59:06.000,200,11049735,-795,0,1752893945,12843.395038449999,14.607841230004851,54276.176521680005 2025-07-19,02:59:07.000,200,11049700,-795,0,1752893946,12843.421983689994,14.61489036000421,54275.95293384001 2025-07-19,02:59:08.000,200,11049745,-795,0,1752893947,12843.52976464999,14.650136010001006,54276.295302720006 2025-07-19,02:59:09.000,200,11049752,-795,0,1752893948,12843.725117639995,14.650136010001006,54276.40709664001 2025-07-19,02:59:10.000,200,11049739,-795,0,1752893949,12843.71164501999,14.699479920003796,54276.30927696 2025-07-19,02:59:11.000,200,11049706,-795,0,1752893950,12843.846371219995,14.734725570000592,54276.414083760006 2025-07-19,02:59:12.000,200,11049649,-795,0,1752893951,12843.98109742,14.755872959998669,54276.462993600006 2025-07-19,02:59:13.000,200,11049740,-795,0,1752893952,12844.028251589996,14.706529050003155,54276.414083760006 2025-07-19,02:59:14.000,200,11049702,-795,0,1752893953,12844.095614689992,14.734725570000592,54276.44901936 2025-07-19,02:59:15.000,200,11049709,-795,0,1752893954,12844.196659339992,14.734725570000592,54276.36517392001 2025-07-19,02:59:16.000,200,11049719,-795,0,1752893955,12844.257286129992,14.7981677400021,54276.42107088 2025-07-19,02:59:17.000,200,11049713,-795,0,1752893956,12844.405484950003,14.777020350004022,54276.630684480006 2025-07-19,02:59:18.000,200,11049740,-795,0,1752893957,12844.526738529989,14.84751165000489,54276.64465872 2025-07-19,02:59:19.000,200,11049716,-795,0,1752893958,12844.553683769998,14.84751165000489,54276.777414000004 2025-07-19,02:59:20.000,200,11049685,-795,0,1752893959,12844.526738529989,14.918002949998481,54276.62369736001 2025-07-19,02:59:21.000,200,11049711,-795,0,1752893960,12844.621046869994,14.889806430001045,54276.679594320005 2025-07-19,02:59:22.000,200,11049712,-795,0,1752893961,12844.621046869994,14.960297730001912,54276.61671024 2025-07-19,02:59:23.000,200,11049738,-795,0,1752893962,12844.647992109989,14.960297730001912,54276.70055568001 2025-07-19,02:59:24.000,200,11049734,-795,0,1752893963,12844.695146279999,15.02373990000342,54276.81933672001 2025-07-19,02:59:25.000,200,11049744,-795,0,1752893964,12844.722091519994,15.037838160002138,54276.79138824001 2025-07-19,02:59:26.000,200,11049728,-755,0,1752893965,12844.762509379994,15.108329460003006,54276.70055568001 2025-07-19,02:59:27.000,200,11049694,-795,0,1752893966,12844.823136169995,15.122427720001724,54276.95907912001 2025-07-19,02:59:28.000,200,11049691,-795,0,1752893967,12844.85008140999,15.178820760003873,54276.92414352 2025-07-19,02:59:29.000,200,11049732,-795,0,1752893968,12844.863554029995,15.164722499997879,54276.966066240006 2025-07-19,02:59:30.000,200,11049746,-795,0,1752893969,12844.775982,15.15767336999852,54276.84029808001 2025-07-19,02:59:31.000,200,11049757,-795,0,1752893970,12844.83660879,15.143575109999801,54276.85427232 2025-07-19,02:59:32.000,200,11049729,-795,0,1752893971,12844.87029033999,15.235213799998746,54276.87523368 2025-07-19,02:59:33.000,200,11049718,-795,0,1752893972,12844.99154391999,15.235213799998746,54277.04991168 2025-07-19,02:59:34.000,200,11049729,-795,0,1752893973,12845.01175284999,15.24931206000474,54276.95907912001 2025-07-19,02:59:35.000,200,11049725,-795,0,1752893974,12845.045434399995,15.228164669999387,54277.12677000001 2025-07-19,02:59:36.000,200,11049719,-795,0,1752893975,12845.065643329996,15.2563611900041,54277.014976080005 2025-07-19,02:59:37.000,200,11049661,-795,0,1752893976,12845.07911595,15.291606840000895,54277.07087304 2025-07-19,02:59:38.000,200,11049718,-755,0,1752893977,12845.11953381,15.235213799998746,54276.98702760001 2025-07-19,02:59:39.000,200,11049723,-795,0,1752893978,12845.13974274,15.214066410000669,54277.0219632 2025-07-19,02:59:40.000,200,11049729,-795,0,1752893979,12845.11953381,15.298655970000254,54276.81933672001 2025-07-19,02:59:41.000,200,11049731,-795,0,1752893980,12845.207105839996,15.270459450002818,54276.98702760001 2025-07-19,02:59:42.000,200,11049686,-795,0,1752893981,12845.294677869992,15.270459450002818,54277.04292456 2025-07-19,02:59:43.000,200,11049727,-795,0,1752893982,12845.375513589992,15.333901620004326,54277.24555104001 2025-07-19,02:59:44.000,200,11049708,-795,0,1752893983,12845.415931449992,15.355049010002404,54277.18965408 2025-07-19,02:59:45.000,200,11049753,-795,0,1752893984,12845.442876690002,15.376196400000481,54277.21760256 2025-07-19,02:59:46.000,200,11049667,-795,0,1752893985,12845.422667760002,15.362098140001763,54277.133757120006 2025-07-19,02:59:47.000,200,11049729,-795,0,1752893986,12845.483294550002,15.369147270001122,54277.133757120006 2025-07-19,02:59:48.000,200,11049723,-795,0,1752893987,12845.510239789997,15.43963857000199,54277.1966412 2025-07-19,02:59:49.000,200,11049748,-795,0,1752893988,12845.537185029993,15.446687700001348,54277.11978288 2025-07-19,02:59:50.000,200,11049746,-795,0,1752893989,12845.611284439998,15.496031610004138,54277.07087304 2025-07-19,02:59:51.000,200,11049717,-795,0,1752893990,12845.752746949998,15.510129870002856,54277.23856392 2025-07-19,02:59:52.000,200,11049666,-795,0,1752893991,12845.840318979994,15.488982480004779,54277.32240936001 2025-07-19,02:59:53.000,200,11049708,-795,0,1752893992,12845.847055289989,15.397343789998558,54277.18965408 2025-07-19,02:59:54.000,200,11049702,-795,0,1752893993,12845.779692189994,15.411442050004553,54277.0918344 2025-07-19,02:59:55.000,200,11049715,-795,0,1752893994,12845.746010639989,15.411442050004553,54277.07786016001 2025-07-19,02:59:56.000,200,11049742,-795,0,1752893995,12845.705592779988,15.538326390000293,54277.21760256 2025-07-19,02:59:57.000,200,11049674,-795,0,1752893996,12845.806637429989,15.573572040004365,54277.36433208 2025-07-19,02:59:58.000,200,11049756,-795,0,1752893997,12845.894209459999,15.587670300003083,54277.37830632 2025-07-19,02:59:59.000,200,11049761,-795,0,1752893998,12845.96830886999,15.594719430002442,54277.49708736 2025-07-19,03:00:00.000,200,11049657,-795,0,1752893999,12845.92789100999,15.56652290999773,54277.29446088001 2025-07-19,03:00:01.000,200,11049752,-795,0,1752894000,12846.13671662,15.552424649999011,54277.38529344 2025-07-19,03:00:02.000,200,11049675,-795,0,1752894001,12846.17039816999,15.693407250000746,54277.280486640004 2025-07-19,03:00:03.000,200,11049708,-795,0,1752894002,12846.123243999995,15.820291590003762,54277.32240936001 2025-07-19,03:00:04.000,200,11049787,-795,0,1752894003,12845.97504518,15.806193329997768,54277.42721616 2025-07-19,03:00:05.000,200,11049785,-795,0,1752894004,12845.954836249999,15.735702030004177,54277.50407448 2025-07-19,03:00:06.000,200,11049736,-795,0,1752894005,12846.042408279995,15.721603769998183,54277.60189416 2025-07-19,03:00:07.000,200,11049745,-795,0,1752894006,12846.15018923999,15.693407250000746,54277.7905464 2025-07-19,03:00:08.000,200,11049701,-795,0,1752894007,12846.062617209995,15.756849420002254,54277.783559280004 2025-07-19,03:00:09.000,200,11049706,-795,0,1752894008,12846.103035069995,15.679308990002028,54277.685739600005 2025-07-19,03:00:10.000,200,11049746,-795,0,1752894009,12846.163661859995,15.672259860002669,54277.62285552 2025-07-19,03:00:11.000,200,11049726,-795,0,1752894010,12846.2579702,15.644063339997956,54277.70670096001 2025-07-19,03:00:12.000,200,11049702,-795,0,1752894011,12846.284915439996,15.700456380000105,54277.7206752 2025-07-19,03:00:13.000,200,11049760,-795,0,1752894012,12846.39943271,15.651112470004591,54277.902340320004 2025-07-19,03:00:14.000,200,11049721,-795,0,1752894013,12846.493741049992,15.637014209998597,54277.91631456001 2025-07-19,03:00:15.000,200,11049754,-795,0,1752894014,12846.594785699992,15.707505509999464,54277.94426304001 2025-07-19,03:00:16.000,200,11049666,-795,0,1752894015,12846.567840459997,15.714554639998823,54277.97919864 2025-07-19,03:00:17.000,200,11049753,-795,0,1752894016,12846.614994629992,15.700456380000105,54277.87439184001 2025-07-19,03:00:18.000,200,11049654,-795,0,1752894017,12846.635203559992,15.66521073000331,54277.923301680006 2025-07-19,03:00:19.000,200,11049712,-795,0,1752894018,12846.709302969997,15.60881769000116,54277.972211520006 2025-07-19,03:00:20.000,200,11049742,-795,0,1752894019,12846.527422599996,15.672259860002669,54277.59490704 2025-07-19,03:00:21.000,200,11049724,-795,0,1752894020,12846.803611310002,15.672259860002669,54278.01413424001 2025-07-19,03:00:22.000,200,11049694,-795,0,1752894021,12846.823820240003,15.66521073000331,54278.16785088 2025-07-19,03:00:23.000,200,11049767,-795,0,1752894022,12846.911392269998,15.735702030004177,54278.05605696 2025-07-19,03:00:24.000,200,11049687,-795,0,1752894023,12846.891183339998,15.742751160003536,54278.21676072 2025-07-19,03:00:25.000,200,11049753,-795,0,1752894024,12846.904655959988,15.735702030004177,54278.16785088 2025-07-19,03:00:26.000,200,11049723,-795,0,1752894025,12846.918128579993,15.742751160003536,54278.20977360001 2025-07-19,03:00:27.000,200,11049733,-795,0,1752894026,12846.958546439993,15.707505509999464,54278.16785088 2025-07-19,03:00:28.000,200,11049723,-795,0,1752894027,12846.918128579993,15.728652900004818,54278.1049668 2025-07-19,03:00:29.000,200,11049740,-795,0,1752894028,12847.012436919998,15.735702030004177,54278.118941040004 2025-07-19,03:00:30.000,200,11049741,-795,0,1752894029,12846.972019059998,15.770947680000972,54278.04208272001 2025-07-19,03:00:31.000,200,11049746,-795,0,1752894030,12847.073063709999,15.777996810000332,54278.090992560006 2025-07-19,03:00:32.000,200,11049707,-795,0,1752894031,12847.12695418999,15.855537240000558,54278.37746448001 2025-07-19,03:00:33.000,200,11049738,-795,0,1752894032,12847.24820776999,15.869635499999276,54278.33554176 2025-07-19,03:00:34.000,200,11049737,-795,0,1752894033,12847.24820776999,15.869635499999276,54278.405412960004 2025-07-19,03:00:35.000,200,11049703,-795,0,1752894034,12847.26841669999,15.848488110001199,54278.23073496001 2025-07-19,03:00:36.000,200,11049711,-795,0,1752894035,12847.20778990999,15.926028540001425,54278.33554176 2025-07-19,03:00:37.000,200,11049758,-795,0,1752894036,12847.3357798,15.982421580003574,54278.46130992 2025-07-19,03:00:38.000,200,11049760,-795,0,1752894037,12847.38967027999,16.01766723000037,54278.524194000005 2025-07-19,03:00:39.000,200,11049741,-795,0,1752894038,12847.423351829995,16.088158530001238,54278.426374320006 2025-07-19,03:00:40.000,200,11049755,-795,0,1752894039,12847.32904348999,16.179797220000182,54278.454322800004 2025-07-19,03:00:41.000,200,11049695,-795,0,1752894040,12847.39640659,16.271435909999127,54278.426374320006 2025-07-19,03:00:42.000,200,11049736,-795,0,1752894041,12847.43008813999,16.313730690002558,54278.51720688001 2025-07-19,03:00:43.000,200,11049740,-795,0,1752894042,12847.524396479996,16.264386779999768,54278.53118112 2025-07-19,03:00:44.000,200,11049732,-795,0,1752894043,12847.51092385999,16.327828950001276,54278.5591296 2025-07-19,03:00:45.000,200,11049716,-795,0,1752894044,12847.51766017,16.41946764000022,54278.58009096 2025-07-19,03:00:46.000,200,11049753,-795,0,1752894045,12847.571550649991,16.46881155000301,54278.61502656001 2025-07-19,03:00:47.000,200,11049721,-795,0,1752894046,12847.61870482,16.504057199999806,54278.6290008 2025-07-19,03:00:48.000,200,11049700,-795,0,1752894047,12847.59849589,16.59569588999875,54278.79669168 2025-07-19,03:00:49.000,200,11049731,-795,0,1752894048,12847.564814339996,16.630941540002823,54278.72682048 2025-07-19,03:00:50.000,200,11049752,-795,0,1752894049,12847.53113278999,16.64503980000154,54278.67092352 2025-07-19,03:00:51.000,200,11049771,-795,0,1752894050,12847.55807803,16.66618718999962,54278.622013680004 2025-07-19,03:00:52.000,200,11049712,-795,0,1752894051,12847.524396479996,16.70143284000369,54278.60803944 2025-07-19,03:00:53.000,200,11049723,-795,0,1752894052,12847.61870482,16.722580230001768,54278.7687432 2025-07-19,03:00:54.000,200,11049730,-795,0,1752894053,12847.61870482,16.757825879998563,54278.79669168 2025-07-19,03:00:55.000,200,11049734,-795,0,1752894054,12847.632177439991,16.807169790001353,54278.78271744001 2025-07-19,03:00:56.000,200,11049724,-795,0,1752894055,12847.591759579991,16.82126805000007,54278.8386144 2025-07-19,03:00:57.000,200,11049715,-795,0,1752894056,12847.55807803,16.87061196000286,54278.73380760001 2025-07-19,03:00:58.000,200,11049686,-795,0,1752894057,12847.571550649991,16.87766109000222,54278.71284624001 2025-07-19,03:00:59.000,200,11049681,-795,0,1752894058,12847.585023269996,16.84241543999815,54278.77573032 2025-07-19,03:01:00.000,200,11049713,-795,0,1752894059,12847.524396479996,16.849464570004784,54278.74778184 2025-07-19,03:01:01.000,200,11049712,-795,0,1752894060,12847.61870482,16.88471022000158,54278.72682048 2025-07-19,03:01:02.000,200,11049716,-795,0,1752894061,12847.692804229991,16.863562830003502,54278.92245984001 2025-07-19,03:01:03.000,200,11049736,-795,0,1752894062,12847.665858989996,16.93405413000437,54278.82464016 2025-07-19,03:01:04.000,200,11049719,-795,0,1752894063,12847.672595299991,16.983398039999884,54278.957395440004 2025-07-19,03:01:05.000,200,11049716,-795,0,1752894064,12847.638913750001,17.018643690003955,54278.810665920006 2025-07-19,03:01:06.000,200,11049687,-795,0,1752894065,12847.659122680001,17.025692820003314,54278.90149848001 2025-07-19,03:01:07.000,200,11049751,-795,0,1752894066,12847.692804229991,17.06093847000011,54278.86656288 2025-07-19,03:01:08.000,200,11049716,-795,0,1752894067,12847.733222089992,17.025692820003314,54278.98534392 2025-07-19,03:01:09.000,200,11049687,-795,0,1752894068,12847.652386369991,17.11733151000226,54278.7687432 2025-07-19,03:01:10.000,200,11049697,-795,0,1752894069,12847.605232199996,17.152577159999055,54278.6290008 2025-07-19,03:01:11.000,200,11049701,-795,0,1752894070,12847.753431019992,17.12438064000162,54278.929446960006 2025-07-19,03:01:12.000,200,11049703,-795,0,1752894071,12847.780376260002,17.201921070001845,54279.076176480005 2025-07-19,03:01:13.000,200,11049753,-795,0,1752894072,12847.753431019992,17.223068459999922,54279.04822800001 2025-07-19,03:01:14.000,200,11049714,-795,0,1752894073,12847.726485779996,17.23011758999928,54279.04822800001 2025-07-19,03:01:15.000,200,11049708,-795,0,1752894074,12847.719749470001,17.223068459999922,54278.99931816001 2025-07-19,03:01:16.000,200,11049721,-795,0,1752894075,12847.726485779996,17.208970200001204,54278.99233104 2025-07-19,03:01:17.000,200,11049749,-795,0,1752894076,12847.773639949992,17.251264980004635,54279.10412496 2025-07-19,03:01:18.000,200,11049755,-795,0,1752894077,12847.807321499997,17.251264980004635,54279.23688024001 2025-07-19,03:01:19.000,200,11049715,-795,0,1752894078,12847.841003050002,17.307658019999508,54279.21591888001 2025-07-19,03:01:20.000,200,11049734,-795,0,1752894079,12847.739958400001,17.34995280000294,54279.125086320004 2025-07-19,03:01:21.000,200,11049699,-795,0,1752894080,12847.766903639997,17.399296709998453,54279.16002192 2025-07-19,03:01:22.000,200,11049701,-795,0,1752894081,12847.787112569997,17.371100190001016,54279.243867360005 2025-07-19,03:01:23.000,200,11049717,-795,0,1752894082,12847.800585190002,17.364051060001657,54279.25784160001 2025-07-19,03:01:24.000,200,11049710,-795,0,1752894083,12847.814057809992,17.357001930002298,54279.23688024001 2025-07-19,03:01:25.000,200,11049721,-795,0,1752894084,12847.820794120002,17.40634583999781,54279.20893176 2025-07-19,03:01:26.000,200,11049700,-795,0,1752894085,12847.841003050002,17.399296709998453,54279.27181584 2025-07-19,03:01:27.000,200,11049703,-795,0,1752894086,12847.894893529992,17.427493230003165,54279.37662264 2025-07-19,03:01:28.000,200,11049624,-795,0,1752894087,12847.874684599992,17.420444100003806,54279.25784160001 2025-07-19,03:01:29.000,200,11049747,-755,0,1752894088,12847.874684599992,17.490935400004673,54279.411558240005 2025-07-19,03:01:30.000,200,11049709,-795,0,1752894089,12847.834266739992,17.497984530004032,54279.32072568 2025-07-19,03:01:31.000,200,11049733,-795,0,1752894090,12847.874684599992,17.52618105000147,54279.36963552 2025-07-19,03:01:32.000,200,11049698,-795,0,1752894091,12847.888157219997,17.483886269998038,54279.313738560006 2025-07-19,03:01:33.000,200,11049727,-795,0,1752894092,12847.928575079997,17.483886269998038,54279.43950672 2025-07-19,03:01:34.000,200,11049722,-795,0,1752894093,12848.009410799998,17.4556897500006,54279.47444232001 2025-07-19,03:01:35.000,200,11049708,-795,0,1752894094,12847.989201869997,17.46978800999932,54279.49540368 2025-07-19,03:01:36.000,200,11049711,-795,0,1752894095,12847.921838770002,17.448640620001242,54279.25085448 2025-07-19,03:01:37.000,200,11049714,-795,0,1752894096,12847.928575079997,17.483886269998038,54279.50239080001 2025-07-19,03:01:38.000,200,11049695,-795,0,1752894097,12847.942047700002,17.47683713999868,54279.55130064001 2025-07-19,03:01:39.000,200,11049715,-795,0,1752894098,12847.894893529992,17.50503366000339,54279.55828776 2025-07-19,03:01:40.000,200,11049704,-795,0,1752894099,12847.814057809992,17.4556897500006,54279.37662264 2025-07-19,03:01:41.000,200,11049764,-795,0,1752894100,12847.814057809992,17.47683713999868,54279.432519600006 2025-07-19,03:01:42.000,200,11049718,-795,0,1752894101,12847.861211980002,17.46273887999996,54279.481429440006 2025-07-19,03:01:43.000,200,11049723,-795,0,1752894102,12847.787112569997,17.490935400004673,54279.51636504 2025-07-19,03:01:44.000,200,11049739,-795,0,1752894103,12847.726485779996,17.47683713999868,54279.37662264 2025-07-19,03:01:45.000,200,11049734,-795,0,1752894104,12847.665858989996,17.589623220002977,54279.5373264 2025-07-19,03:01:46.000,200,11049720,-795,0,1752894105,12847.611968509991,17.653065390004485,54279.38360976001 2025-07-19,03:01:47.000,200,11049730,-795,0,1752894106,12847.665858989996,17.73765495000407,54279.42553248001 2025-07-19,03:01:48.000,200,11049733,-795,0,1752894107,12847.638913750001,17.63896712999849,54279.264828720006 2025-07-19,03:01:49.000,200,11049735,-795,0,1752894108,12847.841003050002,17.589623220002977,54279.579249120005 2025-07-19,03:01:50.000,200,11049720,-795,0,1752894109,12847.760167330001,17.554377569998906,54279.34867416 2025-07-19,03:01:51.000,200,11049702,-795,0,1752894110,12847.766903639997,17.547328439999546,54279.49540368 2025-07-19,03:01:52.000,200,11049742,-795,0,1752894111,12847.780376260002,17.52618105000147,54279.55828776 2025-07-19,03:01:53.000,200,11049753,-795,0,1752894112,12847.766903639997,17.561426699998265,54279.579249120005 2025-07-19,03:01:54.000,200,11049708,-795,0,1752894113,12847.739958400001,17.547328439999546,54279.63514608 2025-07-19,03:01:55.000,200,11049723,-795,0,1752894114,12847.733222089992,17.603721480001695,54279.49540368 2025-07-19,03:01:56.000,200,11049705,-795,0,1752894115,12847.692804229991,17.547328439999546,54279.481429440006 2025-07-19,03:01:57.000,200,11049728,-795,0,1752894116,12847.739958400001,17.52618105000147,54279.59322336001 2025-07-19,03:01:58.000,200,11049743,-795,0,1752894117,12847.773639949992,17.497984530004032,54279.70501728 2025-07-19,03:01:59.000,200,11049709,-795,0,1752894118,12847.773639949992,17.52618105000147,54279.71899152001 2025-07-19,03:02:00.000,200,11049715,-795,0,1752894119,12847.706276849996,17.51913192000211,54279.5373264 2025-07-19,03:02:01.000,200,11049750,-795,0,1752894120,12847.665858989996,17.589623220002977,54279.698030160005 2025-07-19,03:02:02.000,200,11049710,-795,0,1752894121,12847.686067919996,17.5684758300049,54279.6770688 2025-07-19,03:02:03.000,200,11049732,-795,0,1752894122,12847.706276849996,17.589623220002977,54279.73296576 2025-07-19,03:02:04.000,200,11049745,-795,0,1752894123,12847.645650059996,17.561426699998265,54279.49540368 2025-07-19,03:02:05.000,200,11049747,-795,0,1752894124,12847.632177439991,17.57552496000426,54279.649120320006 2025-07-19,03:02:06.000,200,11049775,-795,0,1752894125,12847.61870482,17.57552496000426,54279.61418472 2025-07-19,03:02:07.000,200,11049686,-795,0,1752894126,12847.625441129996,17.624868869999773,54279.73995288001 2025-07-19,03:02:08.000,200,11049685,-795,0,1752894127,12847.57828696,17.57552496000426,54279.82379832 2025-07-19,03:02:09.000,200,11049723,-795,0,1752894128,12847.53113278999,17.68831104000128,54279.75392712 2025-07-19,03:02:10.000,200,11049713,-795,0,1752894129,12847.45703338,17.7024093,54279.7120044 2025-07-19,03:02:11.000,200,11049727,-795,0,1752894130,12847.34925241999,17.73765495000407,54279.52335216001 2025-07-19,03:02:12.000,200,11049734,-795,0,1752894131,12847.47050599999,17.681261910001922,54279.70501728 2025-07-19,03:02:13.000,200,11049710,-795,0,1752894132,12847.47724231,17.7024093,54279.84475968 2025-07-19,03:02:14.000,200,11049711,-795,0,1752894133,12847.524396479996,17.667163650003204,54279.8517468 2025-07-19,03:02:15.000,200,11049718,-795,0,1752894134,12847.443560759995,17.73765495000407,54279.77488848 2025-07-19,03:02:16.000,200,11049712,-795,0,1752894135,12847.423351829995,17.69536017000064,54279.6770688 2025-07-19,03:02:17.000,200,11049657,-795,0,1752894136,12847.423351829995,17.716507559998718,54279.73296576 2025-07-19,03:02:18.000,200,11049728,-795,0,1752894137,12847.322307179995,17.68831104000128,54279.65610744 2025-07-19,03:02:19.000,200,11049723,-795,0,1752894138,12847.463769689995,17.69536017000064,54279.77488848 2025-07-19,03:02:20.000,200,11049712,-795,0,1752894139,12847.382933969995,17.68831104000128,54279.67008168001 2025-07-19,03:02:21.000,200,11049765,-795,0,1752894140,12847.403142899995,17.631917999999132,54279.61418472 2025-07-19,03:02:22.000,200,11049752,-795,0,1752894141,12847.47050599999,17.596672350002336,54279.6770688 2025-07-19,03:02:23.000,200,11049687,-795,0,1752894142,12847.49071492999,17.63896712999849,54279.73296576 2025-07-19,03:02:24.000,200,11049666,-795,0,1752894143,12847.55807803,17.582574090003618,54279.70501728 2025-07-19,03:02:25.000,200,11049724,-795,0,1752894144,12847.49745124,17.617819740000414,54279.57226200001 2025-07-19,03:02:26.000,200,11049727,-795,0,1752894145,12847.49071492999,17.589623220002977,54279.6770688 2025-07-19,03:02:27.000,200,11049740,-795,0,1752894146,12847.544605409996,17.603721480001695,54279.64213320001 2025-07-19,03:02:28.000,200,11049743,-795,0,1752894147,12847.605232199996,17.547328439999546,54279.76091424001 2025-07-19,03:02:29.000,200,11049715,-795,0,1752894148,12847.713013159992,17.51913192000211,54279.816811200006 2025-07-19,03:02:30.000,200,11049756,-795,0,1752894149,12847.652386369991,17.497984530004032,54279.628158960004 2025-07-19,03:02:31.000,200,11049740,-795,0,1752894150,12847.679331610001,17.490935400004673,54279.698030160005 2025-07-19,03:02:32.000,200,11049719,-795,0,1752894151,12847.773639949992,17.50503366000339,54279.72597864 2025-07-19,03:02:33.000,200,11049692,-795,0,1752894152,12847.780376260002,17.4556897500006,54279.600210480006 2025-07-19,03:02:34.000,200,11049725,-795,0,1752894153,12847.814057809992,17.46273887999996,54279.7818756 2025-07-19,03:02:35.000,200,11049719,-795,0,1752894154,12847.793848879992,17.4556897500006,54279.6770688 2025-07-19,03:02:36.000,200,11049733,-795,0,1752894155,12847.827530429997,17.490935400004673,54279.7120044 2025-07-19,03:02:37.000,200,11049748,-795,0,1752894156,12847.908366149997,17.413394970004447,54279.7818756 2025-07-19,03:02:38.000,200,11049747,-795,0,1752894157,12847.948784009997,17.40634583999781,54279.78886272001 2025-07-19,03:02:39.000,200,11049717,-795,0,1752894158,12847.935311389992,17.385198449999734,54279.8517468 2025-07-19,03:02:40.000,200,11049717,-795,0,1752894159,12847.881420910002,17.385198449999734,54279.579249120005 2025-07-19,03:02:41.000,200,11049709,-795,0,1752894160,12847.942047700002,17.392247579999093,54279.600210480006 2025-07-19,03:02:42.000,200,11049678,-795,0,1752894161,12847.995938179993,17.40634583999781,54279.77488848 2025-07-19,03:02:43.000,200,11049710,-795,0,1752894162,12848.076773899993,17.420444100003806,54279.85873392001 2025-07-19,03:02:44.000,200,11049718,-795,0,1752894163,12848.096982829993,17.427493230003165,54279.90065664 2025-07-19,03:02:45.000,200,11049721,-795,0,1752894164,12848.056564969993,17.371100190001016,54279.82379832 2025-07-19,03:02:46.000,200,11049726,-795,0,1752894165,12848.123928069988,17.33585454000422,54279.77488848 2025-07-19,03:02:47.000,200,11049728,-795,0,1752894166,12848.184554859989,17.357001930002298,54279.92860512001 2025-07-19,03:02:48.000,200,11049764,-795,0,1752894167,12848.224972719989,17.307658019999508,54279.914630880005 2025-07-19,03:02:49.000,200,11049699,-795,0,1752894168,12848.251917959999,17.34290367000358,54279.75392712 2025-07-19,03:02:50.000,200,11049766,-795,0,1752894169,12848.231709029998,17.371100190001016,54279.90764376001 2025-07-19,03:02:51.000,200,11049770,-795,0,1752894170,12848.251917959999,17.34290367000358,54279.914630880005 2025-07-19,03:02:52.000,200,11049700,-795,0,1752894171,12848.292335819999,17.307658019999508,54279.88668240001 2025-07-19,03:02:53.000,200,11049736,-795,0,1752894172,12848.379907849994,17.258314110003994,54279.963540720004 2025-07-19,03:02:54.000,200,11049765,-755,0,1752894173,12848.420325709994,17.244215849998,54279.963540720004 2025-07-19,03:02:55.000,200,11049704,-795,0,1752894174,12848.42706201999,17.23716671999864,54279.963540720004 2025-07-19,03:02:56.000,200,11049707,-795,0,1752894175,12848.42706201999,17.251264980004635,54279.78886272001 2025-07-19,03:02:57.000,200,11049702,-795,0,1752894176,12848.480952499995,17.23716671999864,54279.75392712 2025-07-19,03:02:58.000,200,11049735,-795,0,1752894177,12848.55505191,17.28651063000143,54279.92860512001 2025-07-19,03:02:59.000,200,11049693,-795,0,1752894178,12848.62915131999,17.29355976000079,54280.00546344001 2025-07-19,03:03:00.000,200,11049748,-795,0,1752894179,12848.622415009995,17.27946150000207,54279.93559224001 2025-07-19,03:03:01.000,200,11049703,-795,0,1752894180,12848.67630549,17.223068459999922,54279.94956648 2025-07-19,03:03:02.000,200,11049736,-795,0,1752894181,12848.77061382999,17.223068459999922,54280.01245056 2025-07-19,03:03:03.000,200,11049726,-795,0,1752894182,12848.77735014,17.23011758999928,54280.06834752 2025-07-19,03:03:04.000,200,11049709,-795,0,1752894183,12848.824504309996,17.244215849998,54280.01245056 2025-07-19,03:03:05.000,200,11049695,-795,0,1752894184,12848.763877519996,17.208970200001204,54279.80283696 2025-07-19,03:03:06.000,200,11049673,-795,0,1752894185,12848.864922169996,17.265363240003353,54280.00546344001 2025-07-19,03:03:07.000,200,11049764,-795,0,1752894186,12848.959230510001,17.265363240003353,54280.11027024 2025-07-19,03:03:08.000,200,11049765,-795,0,1752894187,12848.952494199992,17.23716671999864,54280.1661672 2025-07-19,03:03:09.000,200,11049720,-795,0,1752894188,12848.959230510001,17.216019330000563,54280.06834752 2025-07-19,03:03:10.000,200,11049770,-795,0,1752894189,12848.972703129992,17.23716671999864,54280.04039904 2025-07-19,03:03:11.000,200,11049713,-795,0,1752894190,12849.073747779992,17.223068459999922,54280.18014144 2025-07-19,03:03:12.000,200,11049769,-795,0,1752894191,12848.992912059992,17.272412370002712,54280.07533464001 2025-07-19,03:03:13.000,200,11049703,-795,0,1752894192,12849.107429329997,17.23011758999928,54280.1661672 2025-07-19,03:03:14.000,200,11049736,-795,0,1752894193,12849.174792429993,17.321756279998226,54280.27097400001 2025-07-19,03:03:15.000,200,11049755,-795,0,1752894194,12849.181528740002,17.23716671999864,54280.28494824 2025-07-19,03:03:16.000,200,11049745,-795,0,1752894195,12849.134374569992,17.258314110003994,54280.2360384 2025-07-19,03:03:17.000,200,11049749,-795,0,1752894196,12849.168056119997,17.187822810003127,54280.1661672 2025-07-19,03:03:18.000,200,11049746,-795,0,1752894197,12849.201737670002,17.180773680003767,54280.26398688001 2025-07-19,03:03:19.000,200,11049737,-795,0,1752894198,12849.208473979998,17.180773680003767,54280.3059096 2025-07-19,03:03:20.000,200,11049635,-795,0,1752894199,12849.134374569992,17.201921070001845,54280.11027024 2025-07-19,03:03:21.000,200,11049716,-795,0,1752894200,12849.174792429993,17.251264980004635,54280.1661672 2025-07-19,03:03:22.000,200,11049694,-795,0,1752894201,12849.161319810002,17.28651063000143,54280.27796112 2025-07-19,03:03:23.000,200,11049750,-795,0,1752894202,12849.208473979998,17.34995280000294,54280.319883840006 2025-07-19,03:03:24.000,200,11049736,-795,0,1752894203,12849.228682909998,17.321756279998226,54280.38276792 2025-07-19,03:03:25.000,200,11049720,-795,0,1752894204,12849.161319810002,17.23716671999864,54280.34084520001 2025-07-19,03:03:26.000,200,11049747,-795,0,1752894205,12849.208473979998,17.27946150000207,54280.33385808 2025-07-19,03:03:27.000,200,11049713,-795,0,1752894206,12849.215210289993,17.27946150000207,54280.43866488001 2025-07-19,03:03:28.000,200,11049709,-795,0,1752894207,12849.188265049997,17.272412370002712,54280.38975504001 2025-07-19,03:03:29.000,200,11049736,-795,0,1752894208,12849.127638259997,17.307658019999508,54280.368793680005 2025-07-19,03:03:30.000,200,11049726,-795,0,1752894209,12849.093956709992,17.321756279998226,54280.26398688001 2025-07-19,03:03:31.000,200,11049738,-795,0,1752894210,12849.053538849992,17.27946150000207,54280.31289672001 2025-07-19,03:03:32.000,200,11049751,-795,0,1752894211,12848.979439440001,17.29355976000079,54280.201102800005 2025-07-19,03:03:33.000,200,11049753,-795,0,1752894212,12849.060275160002,17.307658019999508,54280.40372928 2025-07-19,03:03:34.000,200,11049741,-795,0,1752894213,12849.093956709992,17.251264980004635,54280.42469064 2025-07-19,03:03:35.000,200,11049720,-795,0,1752894214,12849.026593609997,17.258314110003994,54280.38975504001 2025-07-19,03:03:36.000,200,11049664,-795,0,1752894215,12848.959230510001,17.265363240003353,54280.250012640005 2025-07-19,03:03:37.000,200,11049713,-795,0,1752894216,12848.918812650001,17.258314110003994,54280.26398688001 2025-07-19,03:03:38.000,200,11049730,-795,0,1752894217,12848.918812650001,17.23011758999928,54280.152192960006 2025-07-19,03:03:39.000,200,11049746,-795,0,1752894218,12848.844713239996,17.23716671999864,54280.368793680005 2025-07-19,03:03:40.000,200,11049712,-795,0,1752894219,12848.77735014,17.32880541000486,54280.319883840006 2025-07-19,03:03:41.000,200,11049771,-795,0,1752894220,12848.73693228,17.23716671999864,54280.35481944 2025-07-19,03:03:42.000,200,11049731,-795,0,1752894221,12848.73693228,17.187822810003127,54280.298922480004 2025-07-19,03:03:43.000,200,11049749,-795,0,1752894222,12848.66956917999,17.208970200001204,54280.31289672001 2025-07-19,03:03:44.000,200,11049704,-795,0,1752894223,12848.6156787,17.208970200001204,54280.14520584001 2025-07-19,03:03:45.000,200,11049771,-795,0,1752894224,12848.541579289995,17.201921070001845,54280.12424448001 2025-07-19,03:03:46.000,200,11049699,-795,0,1752894225,12848.50789773999,17.223068459999922,54280.00546344001 2025-07-19,03:03:47.000,200,11049731,-795,0,1752894226,12848.48768880999,17.208970200001204,54280.29193536001 2025-07-19,03:03:48.000,200,11049740,-795,0,1752894227,12848.44727094999,17.223068459999922,54280.34084520001 2025-07-19,03:03:49.000,200,11049701,-795,0,1752894228,12848.40685308999,17.194871940002486,54280.26398688001 2025-07-19,03:03:50.000,200,11049721,-795,0,1752894229,12848.359698919994,17.131429770000977,54280.01943768 2025-07-19,03:03:51.000,200,11049723,-795,0,1752894230,12848.32601736999,17.131429770000977,54280.14520584001 2025-07-19,03:03:52.000,200,11049683,-795,0,1752894231,12848.319281059994,17.10323325000354,54280.13821872 2025-07-19,03:03:53.000,200,11049778,-795,0,1752894232,12848.292335819999,17.11733151000226,54280.082321760005 2025-07-19,03:03:54.000,200,11049698,-795,0,1752894233,12848.224972719989,17.082085859998188,54279.94956648 2025-07-19,03:03:55.000,200,11049688,-795,0,1752894234,12848.157609619993,17.089134990004823,54280.082321760005 2025-07-19,03:03:56.000,200,11049761,-795,0,1752894235,12848.164345929988,17.09618412000418,54280.10328312001 2025-07-19,03:03:57.000,200,11049682,-795,0,1752894236,12848.117191759993,17.06093847000011,54280.20808992 2025-07-19,03:03:58.000,200,11049787,-795,0,1752894237,12848.063301280003,16.976348910000524,54279.93559224001 2025-07-19,03:03:59.000,200,11049737,-795,0,1752894238,12848.043092350003,16.976348910000524,54280.14520584001 2025-07-19,03:04:00.000,200,11049673,-795,0,1752894239,12847.888157219997,16.969299780001165,54279.87969528 2025-07-19,03:04:01.000,200,11049722,-795,0,1752894240,12847.867948289997,16.94110326000373,54279.99847632 2025-07-19,03:04:02.000,200,11049714,-795,0,1752894241,12847.894893529992,16.927004999997735,54279.8517468 2025-07-19,03:04:03.000,200,11049721,-795,0,1752894242,12847.888157219997,16.962250650001806,54280.07533464001 2025-07-19,03:04:04.000,200,11049733,-795,0,1752894243,12847.881420910002,16.93405413000437,54280.082321760005 2025-07-19,03:04:05.000,200,11049749,-795,0,1752894244,12847.820794120002,16.87766109000222,54279.97052784 2025-07-19,03:04:06.000,200,11049724,-795,0,1752894245,12847.807321499997,16.83536630999879,54279.95655360001 2025-07-19,03:04:07.000,200,11049737,-795,0,1752894246,12847.780376260002,16.82126805000007,54280.02642480001 2025-07-19,03:04:08.000,200,11049719,-795,0,1752894247,12847.787112569997,16.729629360001127,54279.921618 2025-07-19,03:04:09.000,200,11049743,-795,0,1752894248,12847.739958400001,16.743727619999845,54279.89366952 2025-07-19,03:04:10.000,200,11049727,-795,0,1752894249,12847.659122680001,16.70143284000369,54279.67008168001 2025-07-19,03:04:11.000,200,11049765,-795,0,1752894250,12847.679331610001,16.687334579997696,54279.83777256001 2025-07-19,03:04:12.000,200,11049747,-795,0,1752894251,12847.679331610001,16.6520889300009,54279.7818756 2025-07-19,03:04:13.000,200,11049731,-795,0,1752894252,12847.625441129996,16.637990670002182,54279.67008168001 2025-07-19,03:04:14.000,200,11049737,-795,0,1752894253,12847.733222089992,16.546351980003237,54279.83078544 2025-07-19,03:04:15.000,200,11049730,-795,0,1752894254,12847.713013159992,16.539302850003878,54279.82379832 2025-07-19,03:04:16.000,200,11049695,-795,0,1752894255,12847.652386369991,16.525204589997884,54279.70501728 2025-07-19,03:04:17.000,200,11049704,-795,0,1752894256,12847.652386369991,16.539302850003878,54279.78886272001 2025-07-19,03:04:18.000,200,11049760,-795,0,1752894257,12847.686067919996,16.511106329999166,54279.65610744 2025-07-19,03:04:19.000,200,11049700,-795,0,1752894258,12847.699540540001,16.518155459998525,54279.80283696 2025-07-19,03:04:20.000,200,11049744,-795,0,1752894259,12847.645650059996,16.511106329999166,54279.73296576 2025-07-19,03:04:21.000,200,11049755,-795,0,1752894260,12847.733222089992,16.489958940001088,54279.71899152001 2025-07-19,03:04:22.000,200,11049739,-795,0,1752894261,12847.780376260002,16.447664159997657,54279.75392712 2025-07-19,03:04:23.000,200,11049775,-795,0,1752894262,12847.733222089992,16.42651676999958,54279.75392712 2025-07-19,03:04:24.000,200,11049742,-795,0,1752894263,12847.746694709997,16.405369380001503,54279.7120044 2025-07-19,03:04:25.000,200,11049741,-795,0,1752894264,12847.726485779996,16.43356589999894,54279.50937792 2025-07-19,03:04:26.000,200,11049730,-795,0,1752894265,12847.739958400001,16.384221990003425,54279.579249120005 2025-07-19,03:04:27.000,200,11049732,-795,0,1752894266,12847.807321499997,16.47586068000237,54279.73995288001 2025-07-19,03:04:28.000,200,11049767,-795,0,1752894267,12847.827530429997,16.4406150299983,54279.76091424001 2025-07-19,03:04:29.000,200,11049739,-795,0,1752894268,12847.807321499997,16.454713290004293,54279.70501728 2025-07-19,03:04:30.000,200,11049717,-795,0,1752894269,12847.760167330001,16.391271120002784,54279.57226200001 2025-07-19,03:04:31.000,200,11049732,-795,0,1752894270,12847.814057809992,16.370123730004707,54279.600210480006 2025-07-19,03:04:32.000,200,11049730,-795,0,1752894271,12847.800585190002,16.348976339999354,54279.530339280005 2025-07-19,03:04:33.000,200,11049735,-795,0,1752894272,12847.841003050002,16.4406150299983,54279.61418472 2025-07-19,03:04:34.000,200,11049706,-795,0,1752894273,12847.820794120002,16.391271120002784,54279.6770688 2025-07-19,03:04:35.000,200,11049717,-795,0,1752894274,12847.834266739992,16.43356589999894,54279.66309456 2025-07-19,03:04:36.000,200,11049742,-795,0,1752894275,12847.820794120002,16.42651676999958,54279.66309456 2025-07-19,03:04:37.000,200,11049779,-795,0,1752894276,12847.793848879992,16.47586068000237,54279.63514608 2025-07-19,03:04:38.000,200,11049712,-795,0,1752894277,12847.800585190002,16.370123730004707,54279.55828776 2025-07-19,03:04:39.000,200,11049715,-795,0,1752894278,12847.820794120002,16.356025469998713,54279.59322336001 2025-07-19,03:04:40.000,200,11049679,-795,0,1752894279,12847.766903639997,16.377172860004066,54279.42553248001 2025-07-19,03:04:41.000,200,11049759,-795,0,1752894280,12847.780376260002,16.391271120002784,54279.45348096001 2025-07-19,03:04:42.000,200,11049704,-795,0,1752894281,12847.814057809992,16.405369380001503,54279.47444232001 2025-07-19,03:04:43.000,200,11049763,-795,0,1752894282,12847.888157219997,16.46176242000365,54279.48841656 2025-07-19,03:04:44.000,200,11049726,-795,0,1752894283,12847.867948289997,16.41946764000022,54279.628158960004 2025-07-19,03:04:45.000,200,11049747,-795,0,1752894284,12847.827530429997,16.454713290004293,54279.62117184001 2025-07-19,03:04:46.000,200,11049708,-795,0,1752894285,12847.901629840002,16.384221990003425,54279.50239080001 2025-07-19,03:04:47.000,200,11049742,-795,0,1752894286,12847.928575079997,16.363074599998072,54279.56527488 2025-07-19,03:04:48.000,200,11049720,-795,0,1752894287,12847.955520319993,16.334878080000635,54279.57226200001 2025-07-19,03:04:49.000,200,11049743,-795,0,1752894288,12847.962256630002,16.384221990003425,54279.50937792 2025-07-19,03:04:50.000,200,11049745,-795,0,1752894289,12847.881420910002,16.391271120002784,54279.432519600006 2025-07-19,03:04:51.000,200,11049719,-795,0,1752894290,12847.948784009997,16.405369380001503,54279.34867416 2025-07-19,03:04:52.000,200,11049677,-795,0,1752894291,12847.989201869997,16.356025469998713,54279.48841656 2025-07-19,03:04:53.000,200,11049758,-795,0,1752894292,12848.049828659998,16.391271120002784,54279.628158960004 2025-07-19,03:04:54.000,200,11049747,-795,0,1752894293,12848.103719139988,16.3066815600032,54279.63514608 2025-07-19,03:04:55.000,200,11049703,-795,0,1752894294,12848.130664379998,16.3066815600032,54279.56527488 2025-07-19,03:04:56.000,200,11049729,-795,0,1752894295,12848.096982829993,16.285534169997845,54279.41854536 2025-07-19,03:04:57.000,200,11049741,-795,0,1752894296,12848.157609619993,16.278485039998486,54279.42553248001 2025-07-19,03:04:58.000,200,11049720,-795,0,1752894297,12848.198027479993,16.25028852000105,54279.42553248001 2025-07-19,03:04:59.000,200,11049719,-795,0,1752894298,12848.238445339994,16.285534169997845,54279.362648400005 2025-07-19,03:05:00.000,200,11049719,-795,0,1752894299,12848.245181649989,16.29963243000384,54279.45348096001 2025-07-19,03:05:01.000,200,11049773,-795,0,1752894300,12848.299072129994,16.264386779999768,54279.52335216001 2025-07-19,03:05:02.000,200,11049717,-795,0,1752894301,12848.38664415999,16.25028852000105,54279.600210480006 2025-07-19,03:05:03.000,200,11049782,-795,0,1752894302,12848.420325709994,16.1938954799989,54279.45348096001 2025-07-19,03:05:04.000,200,11049710,-795,0,1752894303,12848.460743569995,16.165698960001464,54279.45348096001 2025-07-19,03:05:05.000,200,11049714,-795,0,1752894304,12848.47421619,16.222092000003613,54279.38360976001 2025-07-19,03:05:06.000,200,11049739,-795,0,1752894305,12848.480952499995,16.179797220000182,54279.37662264 2025-07-19,03:05:07.000,200,11049727,-795,0,1752894306,12848.59546977,16.23619026000233,54279.292777200004 2025-07-19,03:05:08.000,200,11049731,-795,0,1752894307,12848.64936024999,16.20094460999826,54279.48841656 2025-07-19,03:05:09.000,200,11049731,-795,0,1752894308,12848.642623939995,16.25028852000105,54279.4674552 2025-07-19,03:05:10.000,200,11049747,-795,0,1752894309,12848.62915131999,16.3066815600032,54279.34867416 2025-07-19,03:05:11.000,200,11049719,-795,0,1752894310,12848.73019596999,16.25733765000041,54279.397584 2025-07-19,03:05:12.000,200,11049655,-795,0,1752894311,12848.763877519996,16.29963243000384,54279.432519600006 2025-07-19,03:05:13.000,200,11049747,-795,0,1752894312,12848.75714121,16.3066815600032,54279.397584 2025-07-19,03:05:14.000,200,11049732,-795,0,1752894313,12848.75040489999,16.20094460999826,54279.06918936001 2025-07-19,03:05:15.000,200,11049714,-795,0,1752894314,12848.811031689991,16.363074599998072,54279.11809920001 2025-07-19,03:05:16.000,200,11049726,-795,0,1752894315,12848.79755907,16.4406150299983,54279.34168704 2025-07-19,03:05:17.000,200,11049732,-795,0,1752894316,12848.77061382999,16.489958940001088,54279.194957520005 2025-07-19,03:05:18.000,200,11049715,-795,0,1752894317,12848.878394790001,16.546351980003237,54279.47444232001 2025-07-19,03:05:19.000,200,11049744,-795,0,1752894318,12848.844713239996,16.553401110002596,54279.460468080004 2025-07-19,03:05:20.000,200,11049655,-795,0,1752894319,12848.790822759991,16.630941540002823,54279.23688024001 2025-07-19,03:05:21.000,200,11049708,-795,0,1752894320,12848.811031689991,16.6520889300009,54279.33469992001 2025-07-19,03:05:22.000,200,11049726,-795,0,1752894321,12848.763877519996,16.729629360001127,54279.30675144001 2025-07-19,03:05:23.000,200,11049727,-795,0,1752894322,12848.79755907,16.82126805000007,54279.37662264 2025-07-19,03:05:24.000,200,11049733,-795,0,1752894323,12848.75040489999,16.912906739999016,54279.51636504 2025-07-19,03:05:25.000,200,11049730,-795,0,1752894324,12848.62915131999,16.962250650001806,54279.27880296 2025-07-19,03:05:26.000,200,11049713,-795,0,1752894325,12848.703250729995,17.011594560004596,54279.44649384 2025-07-19,03:05:27.000,200,11049778,-795,0,1752894326,12848.71672335,17.011594560004596,54279.481429440006 2025-07-19,03:05:28.000,200,11049676,-795,0,1752894327,12848.662832869995,17.131429770000977,54279.43950672 2025-07-19,03:05:29.000,200,11049736,-795,0,1752894328,12848.59546977,17.152577159999055,54279.37662264 2025-07-19,03:05:30.000,200,11049719,-795,0,1752894329,12848.44727094999,17.251264980004635,54279.21591888001 2025-07-19,03:05:31.000,200,11049772,-795,0,1752894330,12848.40685308999,17.23011758999928,54279.22989312 2025-07-19,03:05:32.000,200,11049720,-795,0,1752894331,12848.305808439989,17.413394970004447,54279.33469992001 2025-07-19,03:05:33.000,200,11049741,-795,0,1752894332,12848.278863199994,17.441591490001883,54279.530339280005 2025-07-19,03:05:34.000,200,11049768,-795,0,1752894333,12848.218236409994,17.483886269998038,54279.49540368 2025-07-19,03:05:35.000,200,11049714,-795,0,1752894334,12848.157609619993,17.47683713999868,54279.397584 2025-07-19,03:05:36.000,200,11049691,-795,0,1752894335,12847.975729249993,17.5684758300049,54279.23688024001 2025-07-19,03:05:37.000,200,11049689,-795,0,1752894336,12847.901629840002,17.561426699998265,54279.264828720006 2025-07-19,03:05:38.000,200,11049727,-795,0,1752894337,12847.753431019992,17.63896712999849,54279.25085448 2025-07-19,03:05:39.000,200,11049767,-795,0,1752894338,12847.665858989996,17.64601625999785,54279.25085448 2025-07-19,03:05:40.000,200,11049717,-795,0,1752894339,12847.45703338,17.74470408000343,54279.18797040001 2025-07-19,03:05:41.000,200,11049713,-795,0,1752894340,12847.362725039995,17.730605820004712,54279.20893176 2025-07-19,03:05:42.000,200,11049753,-795,0,1752894341,12847.241471459995,17.75880234000215,54279.28579008001 2025-07-19,03:05:43.000,200,11049732,-795,0,1752894342,12847.086536329989,17.716507559998718,54279.18098328 2025-07-19,03:05:44.000,200,11049709,-795,0,1752894343,12846.877710719993,17.73765495000407,54279.097137840006 2025-07-19,03:05:45.000,200,11049751,-795,0,1752894344,12846.682357730002,17.73765495000407,54278.92245984001 2025-07-19,03:05:46.000,200,11049657,-795,0,1752894345,12846.500477360001,17.75880234000215,54278.929446960006 2025-07-19,03:05:47.000,200,11049762,-795,0,1752894346,12846.372487469991,17.716507559998718,54278.98534392 2025-07-19,03:05:48.000,200,11049733,-795,0,1752894347,12846.15692555,17.73765495000407,54279.03425376 2025-07-19,03:05:49.000,200,11049705,-795,0,1752894348,12845.914418389999,17.716507559998718,54278.93643408 2025-07-19,03:05:50.000,200,11049786,-795,0,1752894349,12845.651702299998,17.723556689998077,54278.810665920006 2025-07-19,03:05:51.000,200,11049727,-795,0,1752894350,12845.503503480002,17.631917999999132,54278.75476896001 2025-07-19,03:05:52.000,200,11049673,-795,0,1752894351,12845.314886799992,17.631917999999132,54278.8386144 2025-07-19,03:05:53.000,200,11049698,-795,0,1752894352,12845.05890702,17.547328439999546,54278.740794720004 2025-07-19,03:05:54.000,200,11049693,-795,0,1752894353,12844.80966354999,17.561426699998265,54278.698872 2025-07-19,03:05:55.000,200,11049739,-795,0,1752894354,12844.614310559999,17.490935400004673,54278.54515536001 2025-07-19,03:05:56.000,200,11049729,-795,0,1752894355,12844.378539709993,17.490935400004673,54278.56611672001 2025-07-19,03:05:57.000,200,11049712,-795,0,1752894356,12844.270758749997,17.434542360002524,54278.71983336 2025-07-19,03:05:58.000,200,11049734,-795,0,1752894357,12843.987833729996,17.392247579999093,54278.43336144 2025-07-19,03:05:59.000,200,11049727,-795,0,1752894358,12843.87331645999,17.28651063000143,54278.524194000005 2025-07-19,03:06:00.000,200,11049668,-795,0,1752894359,12843.59712775,17.194871940002486,54278.25169632001 2025-07-19,03:06:01.000,200,11049743,-795,0,1752894360,12843.482610479994,17.09618412000418,54278.2447092 2025-07-19,03:06:02.000,200,11049760,-795,0,1752894361,12843.260312249993,17.032741950002674,54278.188812240005 2025-07-19,03:06:03.000,200,11049739,-795,0,1752894362,12843.179476529993,16.919955869998375,54278.1049668 2025-07-19,03:06:04.000,200,11049708,-795,0,1752894363,12843.058222949992,16.87061196000286,54278.20278648 2025-07-19,03:06:05.000,200,11049730,-795,0,1752894364,12842.950441989997,16.786022400003276,54278.26567056 2025-07-19,03:06:06.000,200,11049740,-795,0,1752894365,12842.768561619996,16.69438371000433,54278.20278648 2025-07-19,03:06:07.000,200,11049755,-795,0,1752894366,12842.734880069991,16.553401110002596,54278.1049668 2025-07-19,03:06:08.000,200,11049634,-795,0,1752894367,12842.586681249995,16.43356589999894,54278.02810848 2025-07-19,03:06:09.000,200,11049763,-795,0,1752894368,12842.47890029,16.341927209999994,54277.88137896 2025-07-19,03:06:10.000,200,11049761,-795,0,1752894369,12842.283547299994,16.278485039998486,54277.74163656 2025-07-19,03:06:11.000,200,11049792,-795,0,1752894370,12842.202711579994,16.25733765000041,54277.59490704 2025-07-19,03:06:12.000,200,11049744,-795,0,1752894371,12842.101666929993,16.285534169997845,54277.469138880006 2025-07-19,03:06:13.000,200,11049754,-795,0,1752894372,12842.216184199999,16.25733765000041,54277.636829760006 2025-07-19,03:06:14.000,200,11049742,-795,0,1752894373,12842.189238959989,16.144551570003387,54277.71368808 2025-07-19,03:06:15.000,200,11049707,-795,0,1752894374,12842.007358589988,15.961274189998221,54277.49708736 2025-07-19,03:06:16.000,200,11049693,-795,0,1752894375,12842.014094899998,15.869635499999276,54277.476126 2025-07-19,03:06:17.000,200,11049713,-795,0,1752894376,12841.919786559993,15.883733759997995,54277.35734496 2025-07-19,03:06:18.000,200,11049711,-795,0,1752894377,12841.879368699992,15.820291590003762,54277.399267680004 2025-07-19,03:06:19.000,200,11049712,-795,0,1752894378,12841.899577629993,15.700456380000105,54277.39228056001 2025-07-19,03:06:20.000,200,11049733,-795,0,1752894379,12841.751378809997,15.749800290002895,54277.231576800004 2025-07-19,03:06:21.000,200,11049690,-795,0,1752894380,12841.744642500002,15.714554639998823,54277.30843512 2025-07-19,03:06:22.000,200,11049780,-795,0,1752894381,12841.744642500002,15.65816160000395,54277.350357840005 2025-07-19,03:06:23.000,200,11049773,-795,0,1752894382,12841.758115119992,15.629965079999238,54277.301448000006 2025-07-19,03:06:24.000,200,11049656,-795,0,1752894383,12841.657070469992,15.594719430002442,54277.15471848001 2025-07-19,03:06:25.000,200,11049703,-795,0,1752894384,12841.663806780001,15.545375519999652,54276.97305336 2025-07-19,03:06:26.000,200,11049684,-795,0,1752894385,12841.616652609991,15.510129870002856,54276.93811776001 2025-07-19,03:06:27.000,200,11049719,-795,0,1752894386,12841.630125229996,15.43963857000199,54276.945104880004 2025-07-19,03:06:28.000,200,11049707,-795,0,1752894387,12841.529080579996,15.446687700001348,54276.92414352 2025-07-19,03:06:29.000,200,11049702,-795,0,1752894388,12841.488662719996,15.418491180003912,54276.93113064 2025-07-19,03:06:30.000,200,11049735,-795,0,1752894389,12841.37414544999,15.362098140001763,54276.82632384 2025-07-19,03:06:31.000,200,11049778,-795,0,1752894390,12841.448244859996,15.347999880003044,54276.917156400006 2025-07-19,03:06:32.000,200,11049645,-795,0,1752894391,12841.428035929996,15.312754229998973,54276.80536248 2025-07-19,03:06:33.000,200,11049808,-795,0,1752894392,12841.43477223999,15.270459450002818,54276.728504160004 2025-07-19,03:06:34.000,200,11049752,-795,0,1752894393,12841.428035929996,15.2563611900041,54276.72151704001 2025-07-19,03:06:35.000,200,11049731,-795,0,1752894394,12841.387618069995,15.2563611900041,54276.49094208 2025-07-19,03:06:36.000,200,11049770,-755,0,1752894395,12841.367409139995,15.221115540000028,54276.35119968 2025-07-19,03:06:37.000,200,11049740,-795,0,1752894396,12841.46171748,15.291606840000895,54276.69356856 2025-07-19,03:06:38.000,200,11049701,-795,0,1752894397,12841.52234427,15.242262929998105,54276.749465520006 2025-07-19,03:06:39.000,200,11049736,-795,0,1752894398,12841.582971060001,15.235213799998746,54276.679594320005 2025-07-19,03:06:40.000,200,11049710,-795,0,1752894399,12841.47519009999,15.178820760003873,54276.37914816 2025-07-19,03:06:41.000,200,11049712,-795,0,1752894400,12841.582971060001,15.15767336999852,54276.28132848 2025-07-19,03:06:42.000,200,11049679,-795,0,1752894401,12841.623388920001,15.136525980000442,54276.30228984 2025-07-19,03:06:43.000,200,11049772,-795,0,1752894402,12841.751378809997,15.101280330003647,54276.3581868 2025-07-19,03:06:44.000,200,11049784,-795,0,1752894403,12841.805269290002,15.115378590002365,54276.19049592 2025-07-19,03:06:45.000,200,11049732,-795,0,1752894404,12841.879368699992,15.15062423999916,54276.36517392001 2025-07-19,03:06:46.000,200,11049764,-795,0,1752894405,12841.939995489993,15.108329460003006,54276.393122400004 2025-07-19,03:06:47.000,200,11049708,-795,0,1752894406,12842.000622279993,15.136525980000442,54276.28132848 2025-07-19,03:06:48.000,200,11049699,-795,0,1752894407,12842.081457999993,15.087182069997652,54276.23940576001 2025-07-19,03:06:49.000,200,11049715,-795,0,1752894408,12842.182502649994,15.073083809998934,54276.106650480004 2025-07-19,03:06:50.000,200,11049763,-795,0,1752894409,12842.202711579994,15.044887290001498,54275.98088232001 2025-07-19,03:06:51.000,200,11049714,-795,0,1752894410,12842.37111932999,15.101280330003647,54276.01581792 2025-07-19,03:06:52.000,200,11049703,-795,0,1752894411,12842.4182735,15.108329460003006,54275.82716568 2025-07-19,03:06:53.000,200,11049767,-795,0,1752894412,12842.60015387,15.171771630004514,54276.13459896 2025-07-19,03:06:54.000,200,11049743,-795,0,1752894413,12842.68098959,15.15062423999916,54276.13459896 2025-07-19,03:06:55.000,200,11049746,-795,0,1752894414,12842.748352689996,15.19996815000195,54276.09267624 2025-07-19,03:06:56.000,200,11049732,-795,0,1752894415,12842.788770549996,15.164722499997879,54275.86210128001 2025-07-19,03:06:57.000,200,11049716,-795,0,1752894416,12842.910024129997,15.164722499997879,54275.87607552 2025-07-19,03:06:58.000,200,11049741,-795,0,1752894417,12843.011068779997,15.164722499997879,54275.85511416 2025-07-19,03:06:59.000,200,11049742,-795,0,1752894418,12843.098640809993,15.164722499997879,54275.80620432 2025-07-19,03:07:00.000,200,11049752,-795,0,1752894419,12843.125586050002,15.15767336999852,54275.58261648 2025-07-19,03:07:01.000,200,11049686,-795,0,1752894420,12843.246839629988,15.221115540000028,54275.81319144001 2025-07-19,03:07:02.000,200,11049749,-795,0,1752894421,12843.361356899994,15.214066410000669,54275.83415280001 2025-07-19,03:07:03.000,200,11049734,-795,0,1752894422,12843.435456309999,15.242262929998105,54275.8690884 2025-07-19,03:07:04.000,200,11049726,-795,0,1752894423,12843.502819409994,15.171771630004514,54275.77825584 2025-07-19,03:07:05.000,200,11049752,-795,0,1752894424,12843.482610479994,15.192919020002591,54275.624539200006 2025-07-19,03:07:06.000,200,11049730,-795,0,1752894425,12843.55670989,15.20701728000131,54275.63152632 2025-07-19,03:07:07.000,200,11049741,-795,0,1752894426,12843.65101822999,15.192919020002591,54275.68742328 2025-07-19,03:07:08.000,200,11049755,-755,0,1752894427,12843.73859026,15.20701728000131,54275.54069376 2025-07-19,03:07:09.000,200,11049742,-795,0,1752894428,12843.745326569995,15.242262929998105,54275.63851344 2025-07-19,03:07:10.000,200,11049735,-795,0,1752894429,12843.77900812,15.228164669999387,54275.54768088001 2025-07-19,03:07:11.000,200,11049730,-795,0,1752894430,12843.89352538999,15.263410320003459,54275.59659072001 2025-07-19,03:07:12.000,200,11049726,-795,0,1752894431,12843.87331645999,15.178820760003873,54275.435886960004 2025-07-19,03:07:13.000,200,11049699,-795,0,1752894432,12843.933943249991,15.171771630004514,54275.51274528 2025-07-19,03:07:14.000,200,11049751,-795,0,1752894433,12844.014778969991,15.15062423999916,54275.5197324 2025-07-19,03:07:15.000,200,11049725,-795,0,1752894434,12844.034987899991,15.164722499997879,54275.56165512 2025-07-19,03:07:16.000,200,11049748,-795,0,1752894435,12843.98109742,15.129476850001083,54275.25422184 2025-07-19,03:07:17.000,200,11049743,-795,0,1752894436,12844.109087309997,15.20701728000131,54275.54768088001 2025-07-19,03:07:18.000,200,11049719,-795,0,1752894437,12844.156241479992,15.192919020002591,54275.575629360006 2025-07-19,03:07:19.000,200,11049748,-795,0,1752894438,12844.169714099997,15.214066410000669,54275.53370664 2025-07-19,03:07:20.000,200,11049742,-795,0,1752894439,12844.216868269992,15.122427720001724,54275.35204152 2025-07-19,03:07:21.000,200,11049747,-795,0,1752894440,12844.243813510002,15.136525980000442,54275.42191272 2025-07-19,03:07:22.000,200,11049724,-795,0,1752894441,12844.297703989992,15.115378590002365,54275.36601576 2025-07-19,03:07:23.000,200,11049760,-795,0,1752894442,12844.338121849993,15.101280330003647,54275.37300288 2025-07-19,03:07:24.000,200,11049749,-795,0,1752894443,12844.398748639993,15.122427720001724,54275.44287408 2025-07-19,03:07:25.000,200,11049738,-795,0,1752894444,12844.493056979998,15.164722499997879,54275.56864224001 2025-07-19,03:07:26.000,200,11049778,-795,0,1752894445,12844.506529599988,15.192919020002591,54275.5197324 2025-07-19,03:07:27.000,200,11049759,-795,0,1752894446,12844.493056979998,15.15767336999852,54275.40095136001 2025-07-19,03:07:28.000,200,11049686,-795,0,1752894447,12844.573892699998,15.094231200004288,54275.4149256 2025-07-19,03:07:29.000,200,11049733,-795,0,1752894448,12844.573892699998,15.108329460003006,54275.407938480006 2025-07-19,03:07:30.000,200,11049748,-795,0,1752894449,12844.621046869994,15.080132939998293,54275.22627336 2025-07-19,03:07:31.000,200,11049724,-795,0,1752894450,12844.621046869994,15.058985550000216,54275.2751832 2025-07-19,03:07:32.000,200,11049791,-795,0,1752894451,12844.701882589994,15.03078903000278,54275.338067280005 2025-07-19,03:07:33.000,200,11049750,-795,0,1752894452,12844.80966354999,15.037838160002138,54275.505758160005 2025-07-19,03:07:34.000,200,11049725,-795,0,1752894453,12844.775982,14.97439599000063,54275.37999000001 2025-07-19,03:07:35.000,200,11049738,-755,0,1752894454,12844.85008140999,14.84751165000489,54275.31710592 2025-07-19,03:07:36.000,200,11049672,-795,0,1752894455,12845.09258856999,14.755872959998669,54275.33108016001 2025-07-19,03:07:37.000,200,11049739,-795,0,1752894456,12845.146479049996,14.868659040002967,54275.30313168 2025-07-19,03:07:38.000,200,11049733,-795,0,1752894457,12845.1801606,14.92505207999784,54275.40095136001 2025-07-19,03:07:39.000,200,11049741,-795,0,1752894458,12845.153215359991,14.92505207999784,54275.26120896001 2025-07-19,03:07:40.000,200,11049754,-795,0,1752894459,12845.193633219991,14.92505207999784,54275.31710592 2025-07-19,03:07:41.000,200,11049762,-795,0,1752894460,12845.213842149991,14.960297730001912,54275.3450544 2025-07-19,03:07:42.000,200,11049734,-795,0,1752894461,12845.294677869992,14.946199470003194,54275.4149256 2025-07-19,03:07:43.000,200,11049737,-795,0,1752894462,12845.402458830002,14.97439599000063,54275.54768088001 2025-07-19,03:07:44.000,200,11049721,-795,0,1752894463,12845.436140379992,14.868659040002967,54275.49178392 2025-07-19,03:07:45.000,200,11049705,-795,0,1752894464,12845.496767169992,14.889806430001045,54275.435886960004 2025-07-19,03:07:46.000,200,11049726,-795,0,1752894465,12845.611284439998,14.939150340003835,54275.37999000001 2025-07-19,03:07:47.000,200,11049711,-795,0,1752894466,12845.449612999997,14.995543379998708,54275.01665976 2025-07-19,03:07:48.000,200,11049686,-795,0,1752894467,12845.611284439998,14.97439599000063,54275.16338928001 2025-07-19,03:07:49.000,200,11049749,-795,0,1752894468,12845.725801709988,15.02373990000342,54275.338067280005 2025-07-19,03:07:50.000,200,11049732,-795,0,1752894469,12845.719065399993,15.03078903000278,54275.23326048001 2025-07-19,03:07:51.000,200,11049721,-795,0,1752894470,12845.759483259993,15.009641640004702,54275.29614456 2025-07-19,03:07:52.000,200,11049678,-795,0,1752894471,12845.793164809998,14.910953819999122,54275.33108016001 2025-07-19,03:07:53.000,200,11049757,-795,0,1752894472,12845.92789100999,14.762922089998028,54275.22627336 2025-07-19,03:07:54.000,200,11049728,-795,0,1752894473,12846.15692555,14.734725570000592,54275.268196080004 2025-07-19,03:07:55.000,200,11049760,-795,0,1752894474,12846.29165174999,14.769971220004663,54275.205312 2025-07-19,03:07:56.000,200,11049679,-795,0,1752894475,12846.419641640001,14.889806430001045,54275.289157440006 2025-07-19,03:07:57.000,200,11049761,-795,0,1752894476,12846.554367839992,14.988494249999349,54275.47082256 2025-07-19,03:07:58.000,200,11049739,-795,0,1752894477,12846.641939870002,15.044887290001498,54275.63152632 2025-07-19,03:07:59.000,200,11049731,-795,0,1752894478,12846.689094039997,15.087182069997652,54275.603577840004 2025-07-19,03:08:00.000,200,11049687,-795,0,1752894479,12846.648676179997,15.080132939998293,54275.31710592 2025-07-19,03:08:01.000,200,11049746,-795,0,1752894480,12846.769929759997,15.122427720001724,54275.37300288 2025-07-19,03:08:02.000,200,11049728,-795,0,1752894481,12846.897919649993,15.129476850001083,54275.4149256 2025-07-19,03:08:03.000,200,11049771,-795,0,1752894482,12846.951810129998,15.178820760003873,54275.39396424 2025-07-19,03:08:04.000,200,11049704,-795,0,1752894483,12847.079800019994,15.221115540000028,54275.505758160005 2025-07-19,03:08:05.000,200,11049749,-795,0,1752894484,12847.21452622,15.305705099999614,54275.505758160005 2025-07-19,03:08:06.000,200,11049732,-795,0,1752894485,12847.31557087,15.312754229998973,54275.5896036 2025-07-19,03:08:07.000,200,11049730,-795,0,1752894486,12847.403142899995,15.411442050004553,54275.65248768 2025-07-19,03:08:08.000,200,11049689,-795,0,1752894487,12847.45029706999,15.42554031000327,54275.575629360006 2025-07-19,03:08:09.000,200,11049687,-795,0,1752894488,12847.659122680001,15.43258944000263,54275.56864224001 2025-07-19,03:08:10.000,200,11049692,-795,0,1752894489,12847.706276849996,15.488982480004779,54275.49178392 2025-07-19,03:08:11.000,200,11049721,-795,0,1752894490,12847.787112569997,15.538326390000293,54275.52671952001 2025-07-19,03:08:12.000,200,11049732,-795,0,1752894491,12847.901629840002,15.61586682000052,54275.52671952001 2025-07-19,03:08:13.000,200,11049715,-795,0,1752894492,12848.096982829993,15.714554639998823,54275.5896036 2025-07-19,03:08:14.000,200,11049776,-795,0,1752894493,12848.238445339994,15.756849420002254,54275.81319144001 2025-07-19,03:08:15.000,200,11049757,-795,0,1752894494,12848.373171539999,15.813242460004403,54275.841139920005 2025-07-19,03:08:16.000,200,11049646,-795,0,1752894495,12848.440534639994,15.855537240000558,54275.6594748 2025-07-19,03:08:17.000,200,11049761,-795,0,1752894496,12848.56852452999,15.855537240000558,54275.31710592 2025-07-19,03:08:18.000,200,11049735,-795,0,1752894497,12848.68977810999,15.883733759997995,54275.52671952001 2025-07-19,03:08:19.000,200,11049764,-795,0,1752894498,12848.898603720001,15.961274189998221,54275.743320240006 2025-07-19,03:08:20.000,200,11049768,-795,0,1752894499,12848.986175749997,16.01766723000037,54275.771268720004 2025-07-19,03:08:21.000,200,11049757,-795,0,1752894500,12849.188265049997,16.137502440004027,54275.729346 2025-07-19,03:08:22.000,200,11049726,-795,0,1752894501,12849.363409109988,16.158649830002105,54276.0437664 2025-07-19,03:08:23.000,200,11049739,-795,0,1752894502,12849.518344239994,16.215042870004254,54276.057740640004 2025-07-19,03:08:24.000,200,11049692,-795,0,1752894503,12849.65307044,16.222092000003613,54276.05075352001 2025-07-19,03:08:25.000,200,11049744,-795,0,1752894504,12849.72716984999,16.222092000003613,54275.82716568 2025-07-19,03:08:26.000,200,11049712,-795,0,1752894505,12849.84842342999,16.264386779999768,54275.90402400001 2025-07-19,03:08:27.000,200,11049739,-795,0,1752894506,12850.090930589991,16.285534169997845,54276.02280504 2025-07-19,03:08:28.000,200,11049707,-795,0,1752894507,12850.198711550001,16.3066815600032,54276.008830800005 2025-07-19,03:08:29.000,200,11049746,-795,0,1752894508,12850.380591920002,16.327828950001276,54275.94594672 2025-07-19,03:08:30.000,200,11049732,-795,0,1752894509,12850.427746089998,16.356025469998713,54276.09966336001 2025-07-19,03:08:31.000,200,11049740,-795,0,1752894510,12850.663516939989,16.363074599998072,54276.26036712 2025-07-19,03:08:32.000,200,11049703,-795,0,1752894511,12850.751088969999,16.377172860004066,54276.20447016 2025-07-19,03:08:33.000,200,11049717,-795,0,1752894512,12850.94644195999,16.356025469998713,54276.1835088 2025-07-19,03:08:34.000,200,11049708,-795,0,1752894513,12851.12832232999,16.327828950001276,54276.31626408001 2025-07-19,03:08:35.000,200,11049781,-795,0,1752894514,12851.296730080001,16.363074599998072,54276.344212560005 2025-07-19,03:08:36.000,200,11049740,-795,0,1752894515,12851.397774730001,16.370123730004707,54276.33722544001 2025-07-19,03:08:37.000,200,11049752,-795,0,1752894516,12851.566182479997,16.356025469998713,54276.30927696 2025-07-19,03:08:38.000,200,11049780,-795,0,1752894517,12851.788480709998,16.356025469998713,54276.6376716 2025-07-19,03:08:39.000,200,11049771,-795,0,1752894518,12851.970361079999,16.334878080000635,54276.65863296 2025-07-19,03:08:40.000,200,11049722,-795,0,1752894519,12851.98383369999,16.370123730004707,54276.53286480001 2025-07-19,03:08:41.000,200,11049740,-795,0,1752894520,12852.19265931,16.3066815600032,54276.44901936 2025-07-19,03:08:42.000,200,11049712,-795,0,1752894521,12852.36780336999,16.320779820001917,54276.52587768 2025-07-19,03:08:43.000,200,11049753,-795,0,1752894522,12852.542947429996,16.23619026000233,54276.64465872 2025-07-19,03:08:44.000,200,11049747,-795,0,1752894523,12852.650728389992,16.271435909999127,54276.70055568001 2025-07-19,03:08:45.000,200,11049762,-795,0,1752894524,12852.846081379997,16.229141130002972,54276.75645264 2025-07-19,03:08:46.000,200,11049744,-795,0,1752894525,12853.007752819998,16.215042870004254,54276.88920792001 2025-07-19,03:08:47.000,200,11049760,-795,0,1752894526,12853.209842119999,16.229141130002972,54276.99401472 2025-07-19,03:08:48.000,200,11049749,-795,0,1752894527,12853.28394152999,16.172748090000823,54277.00798896001 2025-07-19,03:08:49.000,200,11049749,-795,0,1752894528,12853.44561296999,16.123404179998033,54276.92414352 2025-07-19,03:08:50.000,200,11049759,-795,0,1752894529,12853.54665761999,16.08110940000188,54276.86125944 2025-07-19,03:08:51.000,200,11049728,-795,0,1752894530,12853.755483230001,16.08110940000188,54276.917156400006 2025-07-19,03:08:52.000,200,11049770,-795,0,1752894531,12853.863264189997,16.03176548999909,54276.966066240006 2025-07-19,03:08:53.000,200,11049777,-795,0,1752894532,12854.105771349998,16.02471635999973,54277.1617056 2025-07-19,03:08:54.000,200,11049769,-795,0,1752894533,12854.233761239993,16.02471635999973,54277.39228056001 2025-07-19,03:08:55.000,200,11049735,-795,0,1752894534,12854.381960059989,16.06701114000316,54277.32240936001 2025-07-19,03:08:56.000,200,11049738,-795,0,1752894535,12854.48300470999,15.996519840002293,54277.32240936001 2025-07-19,03:08:57.000,200,11049752,-795,0,1752894536,12854.597521979995,15.897832020003989,54277.280486640004 2025-07-19,03:08:58.000,200,11049786,-795,0,1752894537,12854.738984489995,15.897832020003989,54277.37131920001 2025-07-19,03:08:59.000,200,11049790,-795,0,1752894538,12854.866974379991,15.862586369999917,54277.4062548 2025-07-19,03:09:00.000,200,11049699,-795,0,1752894539,12854.927601169991,15.827340720003122,54277.35734496 2025-07-19,03:09:01.000,200,11049788,-795,0,1752894540,12855.129690469992,15.869635499999276,54277.476126 2025-07-19,03:09:02.000,200,11049796,-795,0,1752894541,12855.331779769993,15.869635499999276,54277.69971384 2025-07-19,03:09:03.000,200,11049718,-795,0,1752894542,12855.473242279993,15.904881150003348,54277.755610800006 2025-07-19,03:09:04.000,200,11049765,-795,0,1752894543,12855.560814309989,15.799144199998409,54277.83945624 2025-07-19,03:09:05.000,200,11049749,-795,0,1752894544,12855.655122649994,15.79209506999905,54277.60189416 2025-07-19,03:09:06.000,200,11049727,-795,0,1752894545,12855.78311253999,15.770947680000972,54277.74163656 2025-07-19,03:09:07.000,200,11049806,-795,0,1752894546,12855.958256599995,15.79209506999905,54277.79753352001 2025-07-19,03:09:08.000,200,11049770,-795,0,1752894547,12856.086246489991,15.756849420002254,54277.89535320001 2025-07-19,03:09:09.000,200,11049766,-795,0,1752894548,12856.187291139991,15.763898550001613,54277.88836608 2025-07-19,03:09:10.000,200,11049745,-795,0,1752894549,12856.274863170001,15.78504593999969,54277.72766232001 2025-07-19,03:09:11.000,200,11049710,-795,0,1752894550,12856.429798299992,15.820291590003762,54278.021121360005 2025-07-19,03:09:12.000,200,11049684,-795,0,1752894551,12856.577997119988,15.799144199998409,54278.139902400006 2025-07-19,03:09:13.000,200,11049748,-795,0,1752894552,12856.726195939998,15.83438985000248,54278.07701832 2025-07-19,03:09:14.000,200,11049729,-795,0,1752894553,12856.827240589999,15.799144199998409,54278.11195392001 2025-07-19,03:09:15.000,200,11049731,-795,0,1752894554,12856.955230479994,15.855537240000558,54278.070031200004 2025-07-19,03:09:16.000,200,11049742,-795,0,1752894555,12857.015857269995,15.869635499999276,54278.070031200004 2025-07-19,03:09:17.000,200,11049763,-795,0,1752894556,12857.238155499996,15.911930280002707,54278.237722080004 2025-07-19,03:09:18.000,200,11049726,-795,0,1752894557,12857.352672770001,15.926028540001425,54278.1049668 2025-07-19,03:09:19.000,200,11049770,-795,0,1752894558,12857.406563249991,16.02471635999973,54278.20977360001 2025-07-19,03:09:20.000,200,11049751,-795,0,1752894559,12857.568234689992,15.996519840002293,54278.29361904 2025-07-19,03:09:21.000,200,11049778,-795,0,1752894560,12857.736642440002,16.0599620100038,54278.32156752 2025-07-19,03:09:22.000,200,11049748,-795,0,1752894561,12857.884841259998,16.038814619998448,54278.43336144 2025-07-19,03:09:23.000,200,11049765,-795,0,1752894562,12858.08019424999,16.06701114000316,54278.524194000005 2025-07-19,03:09:24.000,200,11049708,-795,0,1752894563,12858.16776628,16.123404179998033,54278.622013680004 2025-07-19,03:09:25.000,200,11049687,-795,0,1752894564,12858.32943772,16.1938954799989,54278.5591296 2025-07-19,03:09:26.000,200,11049736,-795,0,1752894565,12858.47090023,16.207993740004895,54278.53118112 2025-07-19,03:09:27.000,200,11049743,-795,0,1752894566,12858.652780600001,16.229141130002972,54278.908485600004 2025-07-19,03:09:28.000,200,11049724,-795,0,1752894567,12858.787506799992,16.278485039998486,54278.92245984001 2025-07-19,03:09:29.000,200,11049714,-795,0,1752894568,12858.868342519992,16.334878080000635,54278.908485600004 2025-07-19,03:09:30.000,200,11049754,-795,0,1752894569,12859.023277649998,16.313730690002558,54278.84560152 2025-07-19,03:09:31.000,200,11049752,-795,0,1752894570,12859.131058609993,16.377172860004066,54278.90149848001 2025-07-19,03:09:32.000,200,11049745,-795,0,1752894571,12859.252312189994,16.370123730004707,54278.957395440004 2025-07-19,03:09:33.000,200,11049708,-795,0,1752894572,12859.454401489995,16.4406150299983,54279.16700904001 2025-07-19,03:09:34.000,200,11049729,-795,0,1752894573,12859.60933662,16.46176242000365,54279.0831636 2025-07-19,03:09:35.000,200,11049748,-795,0,1752894574,12859.7305902,16.581597630000033,54279.34867416 2025-07-19,03:09:36.000,200,11049725,-795,0,1752894575,12859.831634850001,16.553401110002596,54279.22989312 2025-07-19,03:09:37.000,200,11049776,-795,0,1752894576,12859.979833669997,16.623892410003464,54279.37662264 2025-07-19,03:09:38.000,200,11049745,-795,0,1752894577,12860.188659279993,16.560450240001956,54279.411558240005 2025-07-19,03:09:39.000,200,11049770,-795,0,1752894578,12860.256022379988,16.59569588999875,54279.41854536 2025-07-19,03:09:40.000,200,11049753,-795,0,1752894579,12860.370539649994,16.630941540002823,54279.42553248001 2025-07-19,03:09:41.000,200,11049770,-795,0,1752894580,12860.485056919999,16.687334579997696,54279.51636504 2025-07-19,03:09:42.000,200,11049770,-795,0,1752894581,12860.76124562999,16.70143284000369,54279.67008168001 2025-07-19,03:09:43.000,200,11049743,-795,0,1752894582,12860.84208134999,16.807169790001353,54279.87270816 2025-07-19,03:09:44.000,200,11049774,-795,0,1752894583,12860.976807549996,16.814218920000712,54279.816811200006 2025-07-19,03:09:45.000,200,11049747,-795,0,1752894584,12861.044170649991,16.87766109000222,54279.72597864 2025-07-19,03:09:46.000,200,11049765,-795,0,1752894585,12861.151951610002,16.82126805000007,54279.698030160005 2025-07-19,03:09:47.000,200,11049729,-795,0,1752894586,12861.360777219998,16.863562830003502,54279.87969528 2025-07-19,03:09:48.000,200,11049761,-795,0,1752894587,12861.455085559988,16.88471022000158,54279.90764376001 2025-07-19,03:09:49.000,200,11049795,-795,0,1752894588,12861.529184969993,16.912906739999016,54279.87969528 2025-07-19,03:09:50.000,200,11049775,-795,0,1752894589,12861.623493309999,16.93405413000437,54279.816811200006 2025-07-19,03:09:51.000,200,11049748,-795,0,1752894590,12861.791901059994,17.032741950002674,54280.09629600001 2025-07-19,03:09:52.000,200,11049739,-795,0,1752894591,12861.92662726,17.011594560004596,54280.19411568001 2025-07-19,03:09:53.000,200,11049713,-795,0,1752894592,12862.014199289995,17.05388934000075,54280.250012640005 2025-07-19,03:09:54.000,200,11049750,-795,0,1752894593,12862.00746298,17.018643690003955,54279.94257936 2025-07-19,03:09:55.000,200,11049776,-795,0,1752894594,12862.196079659996,17.06798759999947,54280.152192960006 2025-07-19,03:09:56.000,200,11049782,-795,0,1752894595,12862.324069549992,17.06798759999947,54280.22905128 2025-07-19,03:09:57.000,200,11049744,-795,0,1752894596,12862.452059440002,17.11733151000226,54280.35481944 2025-07-19,03:09:58.000,200,11049775,-795,0,1752894597,12862.539631469997,17.1102823800029,54280.43167776001 2025-07-19,03:09:59.000,200,11049737,-795,0,1752894598,12862.627203499993,17.194871940002486,54280.52949744001 2025-07-19,03:10:00.000,200,11049746,-795,0,1752894599,12862.660885049998,17.208970200001204,54280.36180656001 2025-07-19,03:10:01.000,200,11049752,-795,0,1752894600,12862.728248149993,17.258314110003994,54280.50154896 2025-07-19,03:10:02.000,200,11049749,-795,0,1752894601,12862.856238039989,17.208970200001204,54280.445652 2025-07-19,03:10:03.000,200,11049752,-795,0,1752894602,12862.903392209999,17.208970200001204,54280.445652 2025-07-19,03:10:04.000,200,11049745,-795,0,1752894603,12863.07853626999,17.244215849998,54280.61334288 2025-07-19,03:10:05.000,200,11049731,-795,0,1752894604,12863.132426749995,17.27946150000207,54280.7600724 2025-07-19,03:10:06.000,200,11049747,-795,0,1752894605,12863.24020770999,17.272412370002712,54280.6902012 2025-07-19,03:10:07.000,200,11049732,-795,0,1752894606,12863.26041663999,17.378149320000375,54280.77404664001 2025-07-19,03:10:08.000,200,11049729,-795,0,1752894607,12863.34798867,17.371100190001016,54280.73212392 2025-07-19,03:10:09.000,200,11049726,-795,0,1752894608,12863.40861546,17.420444100003806,54280.72513680001 2025-07-19,03:10:10.000,200,11049763,-795,0,1752894609,12863.489451180001,17.40634583999781,54280.6902012 2025-07-19,03:10:11.000,200,11049739,-795,0,1752894610,12863.570286900002,17.434542360002524,54280.77404664001 2025-07-19,03:10:12.000,200,11049761,-795,0,1752894611,12863.617441069997,17.413394970004447,54280.78103376 2025-07-19,03:10:13.000,200,11049749,-795,0,1752894612,12863.738694649997,17.47683713999868,54280.88584056 2025-07-19,03:10:14.000,200,11049764,-795,0,1752894613,12863.853211920003,17.46978800999932,54281.039557200005 2025-07-19,03:10:15.000,200,11049742,-795,0,1752894614,12863.907102399993,17.52618105000147,54281.12340264 2025-07-19,03:10:16.000,200,11049727,-795,0,1752894615,12863.967729189993,17.554377569998906,54281.06750568 2025-07-19,03:10:17.000,200,11049746,-795,0,1752894616,12864.028355979994,17.596672350002336,54281.088467040005 2025-07-19,03:10:18.000,200,11049729,-795,0,1752894617,12864.13613693999,17.582574090003618,54281.18628672 2025-07-19,03:10:19.000,200,11049729,-795,0,1752894618,12864.11592800999,17.589623220002977,54281.2142352 2025-07-19,03:10:20.000,200,11049778,-795,0,1752894619,12864.11592800999,17.5684758300049,54280.990647360006 2025-07-19,03:10:21.000,200,11049750,-795,0,1752894620,12864.142873249999,17.617819740000414,54281.05353144 2025-07-19,03:10:22.000,200,11049748,-795,0,1752894621,12864.331489929995,17.660114520003845,54281.374938960005 2025-07-19,03:10:23.000,200,11049774,-795,0,1752894622,12864.371907789995,17.7024093,54281.34699048001 2025-07-19,03:10:24.000,200,11049717,-795,0,1752894623,12864.432534579995,17.730605820004712,54281.472758640004 2025-07-19,03:10:25.000,200,11049755,-795,0,1752894624,12864.34496255,17.716507559998718,54281.3889132 2025-07-19,03:10:26.000,200,11049685,-795,0,1752894625,12864.412325649995,17.70945842999936,54281.36096472 2025-07-19,03:10:27.000,200,11049730,-795,0,1752894626,12864.52010660999,17.723556689998077,54281.4587844 2025-07-19,03:10:28.000,200,11049761,-795,0,1752894627,12864.472952439995,17.779949730000226,54281.36795184001 2025-07-19,03:10:29.000,200,11049723,-795,0,1752894628,12864.493161369996,17.75880234000215,54281.51468136001 2025-07-19,03:10:30.000,200,11049742,-795,0,1752894629,12864.48642506,17.779949730000226,54281.36795184001 2025-07-19,03:10:31.000,200,11049752,-795,0,1752894630,12864.52010660999,17.822244510003657,54281.3889132 2025-07-19,03:10:32.000,200,11049655,-795,0,1752894631,12864.594206019996,17.850441030001093,54281.73128208001 2025-07-19,03:10:33.000,200,11049764,-795,0,1752894632,12864.614414949996,17.88568667999789,54281.65442376001 2025-07-19,03:10:34.000,200,11049741,-795,0,1752894633,12864.62788757,17.843391900001734,54281.7382692 2025-07-19,03:10:35.000,200,11049754,-795,0,1752894634,12864.513370299996,17.829293640003016,54281.48673288001 2025-07-19,03:10:36.000,200,11049741,-795,0,1752894635,12864.600942329991,17.86453928999981,54281.64743664 2025-07-19,03:10:37.000,200,11049757,-795,0,1752894636,12864.621151259991,17.87863754999853,54281.74525632 2025-07-19,03:10:38.000,200,11049737,-795,0,1752894637,12864.654832809996,17.87158841999917,54281.829101760006 2025-07-19,03:10:39.000,200,11049772,-795,0,1752894638,12864.654832809996,17.86453928999981,54281.79416616 2025-07-19,03:10:40.000,200,11049704,-795,0,1752894639,12864.580733399991,17.892735810004524,54281.68237224001 2025-07-19,03:10:41.000,200,11049762,-795,0,1752894640,12864.560524469991,17.92093233000196,54281.829101760006 2025-07-19,03:10:42.000,200,11049708,-795,0,1752894641,12864.553788159996,17.963227109998115,54281.82211464001 2025-07-19,03:10:43.000,200,11049776,-795,0,1752894642,12864.58746971,17.87158841999917,54281.86403736 2025-07-19,03:10:44.000,200,11049736,-795,0,1752894643,12864.56726078,17.899784940003883,54281.843076 2025-07-19,03:10:45.000,200,11049757,-795,0,1752894644,12864.52684292,17.92798146000132,54281.83608888 2025-07-19,03:10:46.000,200,11049763,-795,0,1752894645,12864.49989767999,17.899784940003883,54281.83608888 2025-07-19,03:10:47.000,200,11049770,-795,0,1752894646,12864.580733399991,17.9138832000026,54281.98980552001 2025-07-19,03:10:48.000,200,11049703,-795,0,1752894647,12864.533579229996,17.97027624000475,54282.05967672 2025-07-19,03:10:49.000,200,11049783,-795,0,1752894648,12864.493161369996,17.991423630002828,54282.10858656001 2025-07-19,03:10:50.000,200,11049813,-795,0,1752894649,12864.392116719995,17.97732537000411,54281.996792640006 2025-07-19,03:10:51.000,200,11049706,-795,0,1752894650,12864.311280999995,17.942079720000038,54281.75224344001 2025-07-19,03:10:52.000,200,11049765,-795,0,1752894651,12864.29780837999,17.98437450000347,54281.88499872 2025-07-19,03:10:53.000,200,11049731,-795,0,1752894652,12864.35843516999,17.97732537000411,54282.08063808 2025-07-19,03:10:54.000,200,11049785,-795,0,1752894653,12864.331489929995,17.942079720000038,54282.12954792 2025-07-19,03:10:55.000,200,11049738,-795,0,1752894654,12864.27759944999,17.942079720000038,54282.10858656001 2025-07-19,03:10:56.000,200,11049778,-795,0,1752894655,12864.190027419994,17.98437450000347,54282.10858656001 2025-07-19,03:10:57.000,200,11049755,-795,0,1752894656,12864.102455389999,18.012571020000905,54281.95486992 2025-07-19,03:10:58.000,200,11049734,-795,0,1752894657,12864.055301219989,18.005521890001546,54281.91993432001 2025-07-19,03:10:59.000,200,11049760,-795,0,1752894658,12864.021619669998,17.942079720000038,54281.91993432001 2025-07-19,03:11:00.000,200,11049776,-795,0,1752894659,12863.994674429989,17.956177979998756,54281.926921440005 2025-07-19,03:11:01.000,200,11049771,-795,0,1752894660,12863.981201809998,17.949128849999397,54281.96185704 2025-07-19,03:11:02.000,200,11049745,-795,0,1752894661,12863.940783949998,17.9138832000026,54282.0526896 2025-07-19,03:11:03.000,200,11049735,-795,0,1752894662,12863.987938119993,17.9138832000026,54282.164483520006 2025-07-19,03:11:04.000,200,11049731,-795,0,1752894663,12863.900366089998,17.97732537000411,54282.24134184 2025-07-19,03:11:05.000,200,11049802,-795,0,1752894664,12863.859948229998,17.92093233000196,54282.17845776 2025-07-19,03:11:06.000,200,11049742,-795,0,1752894665,12863.745430959993,17.949128849999397,54282.12954792 2025-07-19,03:11:07.000,200,11049760,-795,0,1752894666,12863.725222029992,17.87863754999853,54282.06666384001 2025-07-19,03:11:08.000,200,11049787,-795,0,1752894667,12863.711749410002,17.850441030001093,54282.15749640001 2025-07-19,03:11:09.000,200,11049726,-795,0,1752894668,12863.705013099992,17.850441030001093,54282.22038048 2025-07-19,03:11:10.000,200,11049785,-795,0,1752894669,12863.577023209997,17.843391900001734,54282.13653504001 2025-07-19,03:11:11.000,200,11049801,-795,0,1752894670,12863.570286900002,17.822244510003657,54282.06666384001 2025-07-19,03:11:12.000,200,11049726,-795,0,1752894671,12863.550077970001,17.87863754999853,54282.143522160004 2025-07-19,03:11:13.000,200,11049763,-795,0,1752894672,12863.509660110001,17.836342770002375,54282.15749640001 2025-07-19,03:11:14.000,200,11049726,-795,0,1752894673,12863.496187489996,17.86453928999981,54282.22038048 2025-07-19,03:11:15.000,200,11049756,-795,0,1752894674,12863.401879149991,17.808146249997662,54282.01775400001 2025-07-19,03:11:16.000,200,11049786,-795,0,1752894675,12863.334516049996,17.801097119998303,54282.01076688 2025-07-19,03:11:17.000,200,11049727,-795,0,1752894676,12863.233471399995,17.75880234000215,54281.69634648 2025-07-19,03:11:18.000,200,11049748,-795,0,1752894677,12863.314307119996,17.730605820004712,54282.07365096 2025-07-19,03:11:19.000,200,11049778,-795,0,1752894678,12863.32777974,17.75175321000279,54282.08063808 2025-07-19,03:11:20.000,200,11049657,-795,0,1752894679,12863.132426749995,17.75175321000279,54281.91993432001 2025-07-19,03:11:21.000,200,11049725,-795,0,1752894680,12863.051591029995,17.801097119998303,54281.78717904 2025-07-19,03:11:22.000,200,11049713,-795,0,1752894681,12863.132426749995,17.75880234000215,54281.93390856 2025-07-19,03:11:23.000,200,11049739,-795,0,1752894682,12863.13916305999,17.723556689998077,54281.85705024 2025-07-19,03:11:24.000,200,11049735,-795,0,1752894683,12863.132426749995,17.75175321000279,54281.975831280004 2025-07-19,03:11:25.000,200,11049770,-795,0,1752894684,12863.11895412999,17.716507559998718,54281.89897296001 2025-07-19,03:11:26.000,200,11049757,-795,0,1752894685,12863.092008889995,17.69536017000064,54281.85705024 2025-07-19,03:11:27.000,200,11049717,-795,0,1752894686,12863.172844609995,17.68831104000128,54281.975831280004 2025-07-19,03:11:28.000,200,11049713,-795,0,1752894687,12863.13916305999,17.631917999999132,54281.79416616 2025-07-19,03:11:29.000,200,11049712,-795,0,1752894688,12863.07853626999,17.50503366000339,54281.89897296001 2025-07-19,03:11:30.000,200,11049748,-795,0,1752894689,12862.809083869994,17.483886269998038,54281.83608888 2025-07-19,03:11:31.000,200,11049741,-795,0,1752894690,12862.620467189998,17.5684758300049,54281.86403736 2025-07-19,03:11:32.000,200,11049756,-795,0,1752894691,12862.485740989992,17.70945842999936,54281.73128208001 2025-07-19,03:11:33.000,200,11049720,-795,0,1752894692,12862.492477300002,17.794047989998944,54281.85006312001 2025-07-19,03:11:34.000,200,11049776,-795,0,1752894693,12862.573313020002,17.850441030001093,54282.02474112 2025-07-19,03:11:35.000,200,11049777,-795,0,1752894694,12862.566576709993,17.857490160000452,54282.06666384001 2025-07-19,03:11:36.000,200,11049699,-795,0,1752894695,12862.546367779993,17.899784940003883,54281.86403736 2025-07-19,03:11:37.000,200,11049767,-795,0,1752894696,12862.479004679997,17.92798146000132,54281.96185704 2025-07-19,03:11:38.000,200,11049653,-795,0,1752894697,12862.479004679997,17.942079720000038,54281.96185704 2025-07-19,03:11:39.000,200,11049757,-795,0,1752894698,12862.505949919992,17.949128849999397,54282.0526896 2025-07-19,03:11:40.000,200,11049745,-795,0,1752894699,12862.445323129992,17.92798146000132,54281.975831280004 2025-07-19,03:11:41.000,200,11049753,-795,0,1752894700,12862.458795749997,17.88568667999789,54281.96185704 2025-07-19,03:11:42.000,200,11049794,-795,0,1752894701,12862.492477300002,17.949128849999397,54282.06666384001 2025-07-19,03:11:43.000,200,11049780,-795,0,1752894702,12862.505949919992,17.93503059000068,54282.07365096 2025-07-19,03:11:44.000,200,11049710,-795,0,1752894703,12862.452059440002,17.949128849999397,54281.90596008 2025-07-19,03:11:45.000,200,11049757,-795,0,1752894704,12862.411641580002,18.054865800004336,54281.9828184 2025-07-19,03:11:46.000,200,11049675,-795,0,1752894705,12862.384696339992,18.09011145000113,54282.03172824 2025-07-19,03:11:47.000,200,11049745,-795,0,1752894706,12862.452059440002,18.033718409998983,54282.08762520001 2025-07-19,03:11:48.000,200,11049725,-795,0,1752894707,12862.398168959997,18.019620150000264,54282.03172824 2025-07-19,03:11:49.000,200,11049754,-795,0,1752894708,12862.404905269992,18.026669279999624,54281.975831280004 2025-07-19,03:11:50.000,200,11049744,-795,0,1752894709,12862.337542169997,18.076013190002413,54281.86403736 2025-07-19,03:11:51.000,200,11049748,-795,0,1752894710,12862.438586819997,18.026669279999624,54281.9828184 2025-07-19,03:11:52.000,200,11049678,-795,0,1752894711,12862.452059440002,18.040767539998342,54282.0526896 2025-07-19,03:11:53.000,200,11049766,-795,0,1752894712,12862.526158849992,18.068964060003054,54282.1225608 2025-07-19,03:11:54.000,200,11049769,-795,0,1752894713,12862.505949919992,18.061914930003695,54282.164483520006 2025-07-19,03:11:55.000,200,11049783,-795,0,1752894714,12862.526158849992,18.068964060003054,54282.094612320005 2025-07-19,03:11:56.000,200,11049751,-795,0,1752894715,12862.452059440002,18.012571020000905,54281.96185704 2025-07-19,03:11:57.000,200,11049788,-795,0,1752894716,12862.566576709993,18.0478166699977,54281.98980552001 2025-07-19,03:11:58.000,200,11049742,-795,0,1752894717,12862.553104090002,18.012571020000905,54282.06666384001 2025-07-19,03:11:59.000,200,11049743,-795,0,1752894718,12862.566576709993,18.005521890001546,54282.01775400001 2025-07-19,03:12:00.000,200,11049677,-795,0,1752894719,12862.499213609997,18.026669279999624,54281.843076 2025-07-19,03:12:01.000,200,11049732,-795,0,1752894720,12862.553104090002,18.019620150000264,54281.89897296001 2025-07-19,03:12:02.000,200,11049662,-795,0,1752894721,12862.553104090002,18.012571020000905,54281.93390856 2025-07-19,03:12:03.000,200,11049809,-795,0,1752894722,12862.586785639993,17.998472760002187,54282.10858656001 2025-07-19,03:12:04.000,200,11049761,-795,0,1752894723,12862.573313020002,17.97732537000411,54281.996792640006 2025-07-19,03:12:05.000,200,11049743,-795,0,1752894724,12862.633939810003,17.942079720000038,54281.975831280004 2025-07-19,03:12:06.000,200,11049722,-795,0,1752894725,12862.580049329998,17.942079720000038,54281.94788280001 2025-07-19,03:12:07.000,200,11049735,-795,0,1752894726,12862.674357669988,17.97027624000475,54282.05967672 2025-07-19,03:12:08.000,200,11049672,-795,0,1752894727,12862.573313020002,17.956177979998756,54281.79416616 2025-07-19,03:12:09.000,200,11049753,-795,0,1752894728,12862.714775529988,17.956177979998756,54282.12954792 2025-07-19,03:12:10.000,200,11049760,-795,0,1752894729,12862.627203499993,17.98437450000347,54282.06666384001 2025-07-19,03:12:11.000,200,11049760,-795,0,1752894730,12862.640676119998,17.991423630002828,54282.02474112 2025-07-19,03:12:12.000,200,11049770,-795,0,1752894731,12862.593521950002,17.98437450000347,54282.00377976 2025-07-19,03:12:13.000,200,11049762,-795,0,1752894732,12862.714775529988,17.956177979998756,54282.12954792 2025-07-19,03:12:14.000,200,11049737,-795,0,1752894733,12862.681093979998,17.942079720000038,54282.20640624001 2025-07-19,03:12:15.000,200,11049720,-795,0,1752894734,12862.640676119998,17.93503059000068,54282.1225608 2025-07-19,03:12:16.000,200,11049649,-795,0,1752894735,12862.593521950002,17.92798146000132,54282.06666384001 2025-07-19,03:12:17.000,200,11049695,-795,0,1752894736,12862.640676119998,17.97732537000411,54282.15749640001 2025-07-19,03:12:18.000,200,11049703,-795,0,1752894737,12862.640676119998,17.98437450000347,54282.192432 2025-07-19,03:12:19.000,200,11049774,-795,0,1752894738,12862.640676119998,17.991423630002828,54282.11557368001 2025-07-19,03:12:20.000,200,11049770,-795,0,1752894739,12862.559840399997,17.899784940003883,54282.045702480005 2025-07-19,03:12:21.000,200,11049729,-795,0,1752894740,12862.654148739988,17.899784940003883,54282.0526896 2025-07-19,03:12:22.000,200,11049761,-795,0,1752894741,12862.573313020002,17.87863754999853,54281.96185704 2025-07-19,03:12:23.000,200,11049767,-795,0,1752894742,12862.748457079993,17.857490160000452,54282.27627744001 2025-07-19,03:12:24.000,200,11049737,-795,0,1752894743,12862.708039219993,17.857490160000452,54282.22038048 2025-07-19,03:12:25.000,200,11049755,-795,0,1752894744,12862.660885049998,17.92798146000132,54282.10858656001 2025-07-19,03:12:26.000,200,11049720,-795,0,1752894745,12862.708039219993,17.892735810004524,54282.15749640001 2025-07-19,03:12:27.000,200,11049717,-795,0,1752894746,12862.701302909998,17.899784940003883,54282.213393360005 2025-07-19,03:12:28.000,200,11049729,-795,0,1752894747,12862.768666009993,17.815195380004297,54282.28326456001 2025-07-19,03:12:29.000,200,11049762,-795,0,1752894748,12862.741720769998,17.808146249997662,54282.2972388 2025-07-19,03:12:30.000,200,11049761,-795,0,1752894749,12862.748457079993,17.75880234000215,54282.23435472001 2025-07-19,03:12:31.000,200,11049781,-795,0,1752894750,12862.667621359993,17.794047989998944,54282.0526896 2025-07-19,03:12:32.000,200,11049731,-795,0,1752894751,12862.761929699998,17.765851470001508,54282.17147064 2025-07-19,03:12:33.000,200,11049737,-795,0,1752894752,12862.775402319989,17.815195380004297,54282.24832896 2025-07-19,03:12:34.000,200,11049760,-795,0,1752894753,12862.775402319989,17.75880234000215,54282.37409712001 2025-07-19,03:12:35.000,200,11049732,-795,0,1752894754,12862.795611249989,17.772900600000867,54282.40903272 2025-07-19,03:12:36.000,200,11049769,-795,0,1752894755,12862.741720769998,17.716507559998718,54282.22038048 2025-07-19,03:12:37.000,200,11049800,-795,0,1752894756,12862.768666009993,17.7024093,54282.213393360005 2025-07-19,03:12:38.000,200,11049764,-795,0,1752894757,12862.836029109989,17.7024093,54282.36711 2025-07-19,03:12:39.000,200,11049752,-795,0,1752894758,12862.856238039989,17.716507559998718,54282.381084240005 2025-07-19,03:12:40.000,200,11049743,-795,0,1752894759,12862.768666009993,17.69536017000064,54282.27627744001 2025-07-19,03:12:41.000,200,11049778,-795,0,1752894760,12862.802347559998,17.75880234000215,54282.164483520006 2025-07-19,03:12:42.000,200,11049816,-795,0,1752894761,12862.829292799994,17.765851470001508,54282.36711 2025-07-19,03:12:43.000,200,11049756,-795,0,1752894762,12862.910128519994,17.786998859999585,54282.42300696001 2025-07-19,03:12:44.000,200,11049741,-795,0,1752894763,12862.89665589999,17.74470408000343,54282.49287816001 2025-07-19,03:12:45.000,200,11049768,-795,0,1752894764,12862.89665589999,17.765851470001508,54282.34614864 2025-07-19,03:12:46.000,200,11049710,-795,0,1752894765,12862.943810069999,17.75175321000279,54282.36711 2025-07-19,03:12:47.000,200,11049805,-795,0,1752894766,12863.011173169994,17.786998859999585,54282.478903920004 2025-07-19,03:12:48.000,200,11049744,-795,0,1752894767,12862.97749161999,17.75880234000215,54282.478903920004 2025-07-19,03:12:49.000,200,11049769,-795,0,1752894768,12863.02464579,17.829293640003016,54282.35313576001 2025-07-19,03:12:50.000,200,11049756,-795,0,1752894769,12863.00443686,17.829293640003016,54282.45095544001 2025-07-19,03:12:51.000,200,11049766,-795,0,1752894770,12863.03811840999,17.892735810004524,54282.49287816001 2025-07-19,03:12:52.000,200,11049791,-795,0,1752894771,12863.03811840999,17.88568667999789,54282.4369812 2025-07-19,03:12:53.000,200,11049779,-795,0,1752894772,12863.13916305999,17.892735810004524,54282.52082664001 2025-07-19,03:12:54.000,200,11049728,-795,0,1752894773,12863.21999877999,17.93503059000068,54282.54178800001 2025-07-19,03:12:55.000,200,11049768,-795,0,1752894774,12863.21999877999,18.167651880001358,54282.44396832001 2025-07-19,03:12:56.000,200,11049753,-795,0,1752894775,12862.990964239994,18.28748708999774,54282.262303200005 2025-07-19,03:12:57.000,200,11049797,-795,0,1752894776,12862.836029109989,18.301585350003734,54282.2273676 2025-07-19,03:12:58.000,200,11049736,-795,0,1752894777,12862.802347559998,18.15355362000264,54282.548775120005 2025-07-19,03:12:59.000,200,11049757,-795,0,1752894778,12862.876446969989,18.10420970999985,54282.55576224 2025-07-19,03:13:00.000,200,11049781,-795,0,1752894779,12862.889919589994,18.019620150000264,54282.53480088 2025-07-19,03:13:01.000,200,11049760,-795,0,1752894780,12862.95728268999,17.998472760002187,54282.499865280006 2025-07-19,03:13:02.000,200,11049769,-795,0,1752894781,12863.092008889995,17.998472760002187,54282.65358192 2025-07-19,03:13:03.000,200,11049744,-795,0,1752894782,12863.132426749995,18.019620150000264,54282.72345312 2025-07-19,03:13:04.000,200,11049728,-795,0,1752894783,12863.13916305999,18.012571020000905,54282.716466000005 2025-07-19,03:13:05.000,200,11049753,-795,0,1752894784,12863.06506365,18.054865800004336,54282.42300696001 2025-07-19,03:13:06.000,200,11049745,-795,0,1752894785,12863.12569044,18.054865800004336,54282.69550464 2025-07-19,03:13:07.000,200,11049778,-795,0,1752894786,12863.1661083,18.076013190002413,54282.80031144 2025-07-19,03:13:08.000,200,11049735,-795,0,1752894787,12863.172844609995,18.076013190002413,54282.78633720001 2025-07-19,03:13:09.000,200,11049763,-795,0,1752894788,12863.12569044,18.125357099997927,54282.53480088 2025-07-19,03:13:10.000,200,11049784,-795,0,1752894789,12863.193053539995,18.09011145000113,54282.6815304 2025-07-19,03:13:11.000,200,11049762,-795,0,1752894790,12863.193053539995,18.033718409998983,54282.67454328 2025-07-19,03:13:12.000,200,11049766,-795,0,1752894791,12863.28736188,18.040767539998342,54282.73742736001 2025-07-19,03:13:13.000,200,11049743,-795,0,1752894792,12863.24694402,18.09716058000049,54282.65358192 2025-07-19,03:13:14.000,200,11049756,-795,0,1752894793,12863.20652616,18.09716058000049,54282.60467208 2025-07-19,03:13:15.000,200,11049730,-795,0,1752894794,12863.233471399995,18.125357099997927,54282.73044024 2025-07-19,03:13:16.000,200,11049770,-795,0,1752894795,12863.294098189996,18.125357099997927,54282.765375840005 2025-07-19,03:13:17.000,200,11049761,-795,0,1752894796,12863.32104342999,18.14650449000328,54282.82825992001 2025-07-19,03:13:18.000,200,11049773,-795,0,1752894797,12863.3681976,18.09716058000049,54282.84223416 2025-07-19,03:13:19.000,200,11049717,-795,0,1752894798,12863.3681976,18.09716058000049,54282.86319552 2025-07-19,03:13:20.000,200,11049789,-795,0,1752894799,12863.32104342999,18.076013190002413,54282.63960768001 2025-07-19,03:13:21.000,200,11049794,-795,0,1752894800,12863.354724979996,18.11830796999857,54282.5767236 2025-07-19,03:13:22.000,200,11049713,-795,0,1752894801,12863.415351769996,18.125357099997927,54282.73044024 2025-07-19,03:13:23.000,200,11049754,-795,0,1752894802,12863.334516049996,18.15355362000264,54282.77236296 2025-07-19,03:13:24.000,200,11049738,-795,0,1752894803,12863.462505939991,18.11830796999857,54282.87018264 2025-07-19,03:13:25.000,200,11049751,-795,0,1752894804,12863.482714869991,18.0478166699977,54282.80729856001 2025-07-19,03:13:26.000,200,11049762,-795,0,1752894805,12863.482714869991,18.0478166699977,54282.667556160006 2025-07-19,03:13:27.000,200,11049778,-795,0,1752894806,12863.563550589992,18.0478166699977,54282.814285680004 2025-07-19,03:13:28.000,200,11049718,-795,0,1752894807,12863.597232139997,18.040767539998342,54282.91210536 2025-07-19,03:13:29.000,200,11049766,-795,0,1752894808,12863.556814279997,18.0478166699977,54282.85620840001 2025-07-19,03:13:30.000,200,11049737,-795,0,1752894809,12863.543341659992,18.09716058000049,54282.80729856001 2025-07-19,03:13:31.000,200,11049782,-795,0,1752894810,12863.536605349997,18.10420970999985,54282.667556160006 2025-07-19,03:13:32.000,200,11049801,-795,0,1752894811,12863.617441069997,18.125357099997927,54282.7514016 2025-07-19,03:13:33.000,200,11049775,-795,0,1752894812,12863.758903579997,18.09011145000113,54282.814285680004 2025-07-19,03:13:34.000,200,11049759,-795,0,1752894813,12863.819530369998,18.09011145000113,54282.80729856001 2025-07-19,03:13:35.000,200,11049741,-795,0,1752894814,12863.812794060002,18.09011145000113,54282.84223416 2025-07-19,03:13:36.000,200,11049680,-795,0,1752894815,12863.826266679993,18.068964060003054,54282.63960768001 2025-07-19,03:13:37.000,200,11049762,-795,0,1752894816,12863.833002990003,18.09011145000113,54282.55576224 2025-07-19,03:13:38.000,200,11049751,-795,0,1752894817,12863.994674429989,18.11830796999857,54282.80031144 2025-07-19,03:13:39.000,200,11049762,-795,0,1752894818,12864.014883359989,18.061914930003695,54282.80729856001 2025-07-19,03:13:40.000,200,11049824,-795,0,1752894819,12863.994674429989,17.998472760002187,54282.78633720001 2025-07-19,03:13:41.000,200,11049786,-795,0,1752894820,12863.920575019998,17.88568667999789,54282.80031144 2025-07-19,03:13:42.000,200,11049766,-795,0,1752894821,12863.927311329993,17.86453928999981,54282.89813112 2025-07-19,03:13:43.000,200,11049788,-795,0,1752894822,12863.866684539993,17.906834070003242,54282.92607960001 2025-07-19,03:13:44.000,200,11049738,-795,0,1752894823,12863.900366089998,17.93503059000068,54282.99595080001 2025-07-19,03:13:45.000,200,11049756,-795,0,1752894824,12863.853211920003,17.97027624000475,54282.91210536 2025-07-19,03:13:46.000,200,11049770,-795,0,1752894825,12863.859948229998,18.012571020000905,54282.91909248 2025-07-19,03:13:47.000,200,11049777,-795,0,1752894826,12863.873420849988,18.026669279999624,54282.96800232 2025-07-19,03:13:48.000,200,11049772,-795,0,1752894827,12863.994674429989,18.005521890001546,54283.19159016001 2025-07-19,03:13:49.000,200,11049757,-795,0,1752894828,12863.974465499989,17.98437450000347,54283.1356932 2025-07-19,03:13:50.000,200,11049739,-795,0,1752894829,12863.987938119993,17.963227109998115,54283.02389928001 2025-07-19,03:13:51.000,200,11049748,-795,0,1752894830,12863.987938119993,17.97027624000475,54283.00992504 2025-07-19,03:13:52.000,200,11049745,-795,0,1752894831,12863.920575019998,18.012571020000905,54282.79332432 2025-07-19,03:13:53.000,200,11049753,-795,0,1752894832,12864.021619669998,17.991423630002828,54283.002937920006 2025-07-19,03:13:54.000,200,11049740,-795,0,1752894833,12864.109191699994,18.012571020000905,54282.98896368 2025-07-19,03:13:55.000,200,11049743,-795,0,1752894834,12864.142873249999,18.005521890001546,54283.18460304 2025-07-19,03:13:56.000,200,11049748,-795,0,1752894835,12864.15634586999,18.005521890001546,54283.17761592 2025-07-19,03:13:57.000,200,11049743,-795,0,1752894836,12864.129400629994,17.97732537000411,54283.08678336 2025-07-19,03:13:58.000,200,11049744,-795,0,1752894837,12864.20350004,17.97732537000411,54283.12171896001 2025-07-19,03:13:59.000,200,11049760,-795,0,1752894838,12864.25739051999,17.956177979998756,54283.19857728 2025-07-19,03:14:00.000,200,11049733,-795,0,1752894839,12864.26412683,17.97732537000411,54283.065822 2025-07-19,03:14:01.000,200,11049742,-795,0,1752894840,12864.291072069995,17.97732537000411,54283.100757600005 2025-07-19,03:14:02.000,200,11049737,-795,0,1752894841,12864.28433576,18.033718409998983,54283.01691216 2025-07-19,03:14:03.000,200,11049726,-795,0,1752894842,12864.371907789995,18.012571020000905,54283.30338408 2025-07-19,03:14:04.000,200,11049753,-795,0,1752894843,12864.371907789995,18.033718409998983,54283.26146136001 2025-07-19,03:14:05.000,200,11049781,-795,0,1752894844,12864.39885302999,17.991423630002828,54283.22652576 2025-07-19,03:14:06.000,200,11049763,-795,0,1752894845,12864.4460072,17.963227109998115,54283.149667440004 2025-07-19,03:14:07.000,200,11049793,-795,0,1752894846,12864.533579229996,17.991423630002828,54283.31037120001 2025-07-19,03:14:08.000,200,11049701,-795,0,1752894847,12864.553788159996,18.005521890001546,54283.22652576 2025-07-19,03:14:09.000,200,11049717,-795,0,1752894848,12864.52684292,17.97732537000411,54283.268448480005 2025-07-19,03:14:10.000,200,11049765,-795,0,1752894849,12864.49989767999,18.019620150000264,54283.065822 2025-07-19,03:14:11.000,200,11049782,-795,0,1752894850,12864.54705185,18.005521890001546,54283.2754356 2025-07-19,03:14:12.000,200,11049743,-795,0,1752894851,12864.54031553999,18.033718409998983,54283.2754356 2025-07-19,03:14:13.000,200,11049780,-795,0,1752894852,12864.634623879996,18.019620150000264,54283.40819088001 2025-07-19,03:14:14.000,200,11049760,-795,0,1752894853,12864.661569119991,18.012571020000905,54283.33133256001 2025-07-19,03:14:15.000,200,11049772,-795,0,1752894854,12864.648096500001,18.054865800004336,54283.23351288 2025-07-19,03:14:16.000,200,11049722,-795,0,1752894855,12864.621151259991,18.11830796999857,54283.10774472 2025-07-19,03:14:17.000,200,11049741,-795,0,1752894856,12864.48642506,18.132406230004563,54282.95402808001 2025-07-19,03:14:18.000,200,11049718,-795,0,1752894857,12864.513370299996,18.132406230004563,54283.01691216 2025-07-19,03:14:19.000,200,11049776,-795,0,1752894858,12864.614414949996,18.09716058000049,54283.30338408 2025-07-19,03:14:20.000,200,11049778,-795,0,1752894859,12864.600942329991,18.11125883999921,54283.28940984001 2025-07-19,03:14:21.000,200,11049761,-795,0,1752894860,12864.675041739996,18.10420970999985,54283.22652576 2025-07-19,03:14:22.000,200,11049738,-795,0,1752894861,12864.681778049991,18.061914930003695,54283.19857728 2025-07-19,03:14:23.000,200,11049769,-795,0,1752894862,12864.776086389997,18.061914930003695,54283.45011360001 2025-07-19,03:14:24.000,200,11049745,-795,0,1752894863,12864.708723290001,18.054865800004336,54283.19857728 2025-07-19,03:14:25.000,200,11049748,-795,0,1752894864,12864.762613769992,18.083062320001773,54283.32434544 2025-07-19,03:14:26.000,200,11049730,-795,0,1752894865,12864.796295319997,18.11125883999921,54283.1356932 2025-07-19,03:14:27.000,200,11049764,-795,0,1752894866,12864.809767940002,18.14650449000328,54283.338319680006 2025-07-19,03:14:28.000,200,11049756,-795,0,1752894867,12864.829976870002,18.15355362000264,54283.44312648 2025-07-19,03:14:29.000,200,11049763,-795,0,1752894868,12864.850185800002,18.181750140000076,54283.436139360005 2025-07-19,03:14:30.000,200,11049758,-795,0,1752894869,12864.877131039997,18.125357099997927,54283.415178 2025-07-19,03:14:31.000,200,11049784,-795,0,1752894870,12864.890603660002,18.167651880001358,54283.37325528 2025-07-19,03:14:32.000,200,11049709,-795,0,1752894871,12864.931021520002,18.11830796999857,54283.47107496 2025-07-19,03:14:33.000,200,11049747,-795,0,1752894872,12864.937757829997,18.132406230004563,54283.415178 2025-07-19,03:14:34.000,200,11049750,-795,0,1752894873,12864.890603660002,18.20994666000479,54283.18460304 2025-07-19,03:14:35.000,200,11049759,-795,0,1752894874,12864.897339969997,18.20994666000479,54283.42216512 2025-07-19,03:14:36.000,200,11049734,-795,0,1752894875,12864.931021520002,18.238143180002226,54283.37325528 2025-07-19,03:14:37.000,200,11049710,-795,0,1752894876,12864.964703069993,18.238143180002226,54283.57588176001 2025-07-19,03:14:38.000,200,11049738,-795,0,1752894877,12864.978175689997,18.174701010000717,54283.49902344001 2025-07-19,03:14:39.000,200,11049763,-795,0,1752894878,12864.971439380002,18.216995790004148,54283.47806208001 2025-07-19,03:14:40.000,200,11049748,-795,0,1752894879,12864.863658419992,18.195848399998795,54283.268448480005 2025-07-19,03:14:41.000,200,11049747,-795,0,1752894880,12864.850185800002,18.20994666000479,54283.338319680006 2025-07-19,03:14:42.000,200,11049762,-795,0,1752894881,12864.883867349992,18.216995790004148,54283.1356932 2025-07-19,03:14:43.000,200,11049706,-795,0,1752894882,12864.803031629992,18.245192310001585,54283.15665456 2025-07-19,03:14:44.000,200,11049757,-795,0,1752894883,12864.877131039997,18.27338882999902,54283.47806208001 2025-07-19,03:14:45.000,200,11049759,-795,0,1752894884,12864.904076279992,18.294536220004375,54283.51299768 2025-07-19,03:14:46.000,200,11049763,-795,0,1752894885,12864.877131039997,18.216995790004148,54283.387229520005 2025-07-19,03:14:47.000,200,11049788,-795,0,1752894886,12864.863658419992,18.231094050002866,54283.33133256001 2025-07-19,03:14:48.000,200,11049757,-795,0,1752894887,12864.910812590002,18.202897529998154,54283.40819088001 2025-07-19,03:14:49.000,200,11049756,-795,0,1752894888,12864.843449489992,18.266339699999662,54283.37325528 2025-07-19,03:14:50.000,200,11049748,-795,0,1752894889,12864.809767940002,18.20994666000479,54283.2055644 2025-07-19,03:14:51.000,200,11049746,-795,0,1752894890,12864.877131039997,18.28748708999774,54283.35229392 2025-07-19,03:14:52.000,200,11049767,-795,0,1752894891,12864.836713179997,18.238143180002226,54283.40120376 2025-07-19,03:14:53.000,200,11049761,-795,0,1752894892,12864.843449489992,18.259290570000303,54283.35928104001 2025-07-19,03:14:54.000,200,11049753,-795,0,1752894893,12864.917548899997,18.238143180002226,54283.45011360001 2025-07-19,03:14:55.000,200,11049745,-795,0,1752894894,12864.843449489992,18.224044920003507,54283.46408784 2025-07-19,03:14:56.000,200,11049753,-795,0,1752894895,12864.836713179997,18.195848399998795,54283.40120376 2025-07-19,03:14:57.000,200,11049768,-795,0,1752894896,12864.755877459997,18.224044920003507,54283.2754356 2025-07-19,03:14:58.000,200,11049763,-795,0,1752894897,12864.823240559992,18.202897529998154,54283.32434544 2025-07-19,03:14:59.000,200,11049779,-795,0,1752894898,12864.829976870002,18.259290570000303,54283.46408784 2025-07-19,03:15:00.000,200,11049764,-795,0,1752894899,12864.735668529996,18.252241440000944,54283.3453068 2025-07-19,03:15:01.000,200,11049763,-795,0,1752894900,12864.776086389997,18.27338882999902,54283.387229520005 2025-07-19,03:15:02.000,200,11049756,-795,0,1752894901,12864.796295319997,18.20994666000479,54283.45011360001 2025-07-19,03:15:03.000,200,11049738,-795,0,1752894902,12864.796295319997,18.252241440000944,54283.45710072001 2025-07-19,03:15:04.000,200,11049731,-795,0,1752894903,12864.809767940002,18.238143180002226,54283.415178 2025-07-19,03:15:05.000,200,11049782,-795,0,1752894904,12864.728932220001,18.266339699999662,54283.24748712 2025-07-19,03:15:06.000,200,11049758,-795,0,1752894905,12864.749141150001,18.20994666000479,54283.28940984001 2025-07-19,03:15:07.000,200,11049738,-795,0,1752894906,12864.816504249997,18.27338882999902,54283.44312648 2025-07-19,03:15:08.000,200,11049728,-795,0,1752894907,12864.782822699992,18.28043795999838,54283.47806208001 2025-07-19,03:15:09.000,200,11049771,-795,0,1752894908,12864.809767940002,18.301585350003734,54283.52697192001 2025-07-19,03:15:10.000,200,11049749,-795,0,1752894909,12864.742404839992,18.28043795999838,54283.24050000001 2025-07-19,03:15:11.000,200,11049726,-795,0,1752894910,12864.769350080001,18.301585350003734,54283.35229392 2025-07-19,03:15:12.000,200,11049753,-795,0,1752894911,12864.789559010002,18.294536220004375,54283.42915224001 2025-07-19,03:15:13.000,200,11049755,-795,0,1752894912,12864.809767940002,18.357978389998607,54283.37325528 2025-07-19,03:15:14.000,200,11049780,-795,0,1752894913,12864.910812590002,18.350929259999248,54283.387229520005 2025-07-19,03:15:15.000,200,11049772,-795,0,1752894914,12864.910812590002,18.400273170002038,54283.38024240001 2025-07-19,03:15:16.000,200,11049788,-795,0,1752894915,12864.904076279992,18.34388012999989,54283.35229392 2025-07-19,03:15:17.000,200,11049778,-795,0,1752894916,12864.957966759997,18.315683610002452,54283.52697192001 2025-07-19,03:15:18.000,200,11049779,-795,0,1752894917,12864.978175689997,18.28043795999838,54283.53395904 2025-07-19,03:15:19.000,200,11049756,-795,0,1752894918,12864.883867349992,18.28748708999774,54283.387229520005 2025-07-19,03:15:20.000,200,11049769,-795,0,1752894919,12864.803031629992,18.28748708999774,54283.23351288 2025-07-19,03:15:21.000,200,11049730,-795,0,1752894920,12864.749141150001,18.315683610002452,54283.3453068 2025-07-19,03:15:22.000,200,11049777,-795,0,1752894921,12864.789559010002,18.315683610002452,54283.3453068 2025-07-19,03:15:23.000,200,11049746,-795,0,1752894922,12864.796295319997,18.414371430000756,54283.485049200004 2025-07-19,03:15:24.000,200,11049722,-795,0,1752894923,12864.816504249997,18.456666210004187,54283.54793328001 2025-07-19,03:15:25.000,200,11049745,-795,0,1752894924,12864.695250669996,18.428469689999474,54283.2754356 2025-07-19,03:15:26.000,200,11049781,-795,0,1752894925,12864.728932220001,18.456666210004187,54283.30338408 2025-07-19,03:15:27.000,200,11049780,-795,0,1752894926,12864.803031629992,18.49896099000034,54283.5199848 2025-07-19,03:15:28.000,200,11049737,-795,0,1752894927,12864.762613769992,18.49896099000034,54283.49203632 2025-07-19,03:15:29.000,200,11049738,-795,0,1752894928,12864.755877459997,18.49896099000034,54283.53395904 2025-07-19,03:15:30.000,200,11049758,-795,0,1752894929,12864.681778049991,18.52010837999842,54283.35229392 2025-07-19,03:15:31.000,200,11049793,-795,0,1752894930,12864.675041739996,18.576501420000568,54283.45710072001 2025-07-19,03:15:32.000,200,11049737,-795,0,1752894931,12864.634623879996,18.604697939998005,54283.37325528 2025-07-19,03:15:33.000,200,11049792,-795,0,1752894932,12864.661569119991,18.661090980000154,54283.54793328001 2025-07-19,03:15:34.000,200,11049819,-795,0,1752894933,12864.695250669996,18.646992720001435,54283.59684312001 2025-07-19,03:15:35.000,200,11049767,-795,0,1752894934,12864.654832809996,18.625845330003358,54283.57588176001 2025-07-19,03:15:36.000,200,11049734,-795,0,1752894935,12864.661569119991,18.61174707000464,54283.54793328001 2025-07-19,03:15:37.000,200,11049793,-795,0,1752894936,12864.580733399991,18.632894460002717,54283.36626816 2025-07-19,03:15:38.000,200,11049747,-795,0,1752894937,12864.600942329991,18.618796200004,54283.40120376 2025-07-19,03:15:39.000,200,11049798,-795,0,1752894938,12864.600942329991,18.710434890002944,54283.59684312001 2025-07-19,03:15:40.000,200,11049782,-795,0,1752894939,12864.573997089996,18.759778799998458,54283.485049200004 2025-07-19,03:15:41.000,200,11049757,-795,0,1752894940,12864.52684292,18.73863141000038,54283.506010560006 2025-07-19,03:15:42.000,200,11049736,-795,0,1752894941,12864.560524469991,18.689287500004866,54283.485049200004 2025-07-19,03:15:43.000,200,11049789,-795,0,1752894942,12864.621151259991,18.717484020002303,54283.59684312001 2025-07-19,03:15:44.000,200,11049735,-795,0,1752894943,12864.573997089996,18.710434890002944,54283.56889464 2025-07-19,03:15:45.000,200,11049796,-795,0,1752894944,12864.533579229996,18.710434890002944,54283.5199848 2025-07-19,03:15:46.000,200,11049712,-795,0,1752894945,12864.50663399,18.717484020002303,54283.47107496 2025-07-19,03:15:47.000,200,11049768,-795,0,1752894946,12864.48642506,18.79502445000253,54283.56190752 2025-07-19,03:15:48.000,200,11049764,-795,0,1752894947,12864.48642506,18.773877060004452,54283.44312648 2025-07-19,03:15:49.000,200,11049767,-795,0,1752894948,12864.560524469991,18.816171840000607,54283.673701440006 2025-07-19,03:15:50.000,200,11049800,-795,0,1752894949,12864.452743509995,18.7527296699991,54283.45710072001 2025-07-19,03:15:51.000,200,11049743,-795,0,1752894950,12864.46621613,18.78797532000317,54283.51299768 2025-07-19,03:15:52.000,200,11049760,-795,0,1752894951,12864.52010660999,18.7527296699991,54283.57588176001 2025-07-19,03:15:53.000,200,11049779,-795,0,1752894952,12864.48642506,18.816171840000607,54283.54094616 2025-07-19,03:15:54.000,200,11049789,-795,0,1752894953,12864.46621613,18.809122710001247,54283.54793328001 2025-07-19,03:15:55.000,200,11049776,-795,0,1752894954,12864.452743509995,18.858466620004037,54283.52697192001 2025-07-19,03:15:56.000,200,11049803,-795,0,1752894955,12864.39885302999,18.865515750003397,54283.47806208001 2025-07-19,03:15:57.000,200,11049743,-795,0,1752894956,12864.47968874999,18.85141749000468,54283.62479160001 2025-07-19,03:15:58.000,200,11049791,-795,0,1752894957,12864.45947981999,18.886663140001474,54283.5199848 2025-07-19,03:15:59.000,200,11049749,-795,0,1752894958,12864.42579827,18.900761400000192,54283.506010560006 2025-07-19,03:16:00.000,200,11049738,-795,0,1752894959,12864.34496255,18.879614010002115,54283.32434544 2025-07-19,03:16:01.000,200,11049764,-795,0,1752894960,12864.30454469,18.90781052999955,54283.36626816 2025-07-19,03:16:02.000,200,11049733,-795,0,1752894961,12864.31801730999,18.886663140001474,54283.35229392 2025-07-19,03:16:03.000,200,11049770,-795,0,1752894962,12864.30454469,18.97125270000106,54283.554920400005 2025-07-19,03:16:04.000,200,11049779,-795,0,1752894963,12864.33822623999,18.950105310002982,54283.54094616 2025-07-19,03:16:05.000,200,11049784,-795,0,1752894964,12864.26412683,18.95715444000234,54283.506010560006 2025-07-19,03:16:06.000,200,11049802,-795,0,1752894965,12864.2439179,18.893712270000833,54283.39421664 2025-07-19,03:16:07.000,200,11049769,-795,0,1752894966,12864.25739051999,18.893712270000833,54283.52697192001 2025-07-19,03:16:08.000,200,11049785,-795,0,1752894967,12864.25739051999,18.872564880002756,54283.53395904 2025-07-19,03:16:09.000,200,11049781,-795,0,1752894968,12864.20350004,18.865515750003397,54283.44312648 2025-07-19,03:16:10.000,200,11049808,-795,0,1752894969,12864.15634586999,18.872564880002756,54283.317358320004 2025-07-19,03:16:11.000,200,11049768,-795,0,1752894970,12864.17655479999,18.844368359998043,54283.26146136001 2025-07-19,03:16:12.000,200,11049759,-795,0,1752894971,12864.163082179999,18.816171840000607,54283.268448480005 2025-07-19,03:16:13.000,200,11049726,-795,0,1752894972,12864.291072069995,18.872564880002756,54283.40819088001 2025-07-19,03:16:14.000,200,11049769,-795,0,1752894973,12864.311280999995,18.90781052999955,54283.35229392 2025-07-19,03:16:15.000,200,11049747,-795,0,1752894974,12864.22370897,18.950105310002982,54283.36626816 2025-07-19,03:16:16.000,200,11049750,-795,0,1752894975,12864.13613693999,18.985350959999778,54283.21255152001 2025-07-19,03:16:17.000,200,11049740,-795,0,1752894976,12864.082246459999,18.950105310002982,54283.29639696 2025-07-19,03:16:18.000,200,11049787,-795,0,1752894977,12864.088982769994,18.97830183000042,54283.35229392 2025-07-19,03:16:19.000,200,11049773,-795,0,1752894978,12864.028355979994,19.01354748000449,54283.30338408 2025-07-19,03:16:20.000,200,11049750,-795,0,1752894979,12863.974465499989,19.01354748000449,54283.33133256001 2025-07-19,03:16:21.000,200,11049742,-795,0,1752894980,12863.947520259993,19.034694870002568,54283.3453068 2025-07-19,03:16:22.000,200,11049780,-795,0,1752894981,12864.021619669998,19.01354748000449,54283.45011360001 2025-07-19,03:16:23.000,200,11049748,-795,0,1752894982,12863.927311329993,18.992400089999137,54283.39421664 2025-07-19,03:16:24.000,200,11049771,-795,0,1752894983,12863.927311329993,18.992400089999137,54283.3453068 2025-07-19,03:16:25.000,200,11049804,-795,0,1752894984,12863.826266679993,18.985350959999778,54283.23351288 2025-07-19,03:16:26.000,200,11049730,-715,0,1752894985,12863.819530369998,19.01354748000449,54283.149667440004 2025-07-19,03:16:27.000,200,11049742,-795,0,1752894986,12863.765639889993,19.02059661000385,54283.051847760005 2025-07-19,03:16:28.000,200,11049761,-795,0,1752894987,12863.880157159998,19.062891390000004,54283.42915224001 2025-07-19,03:16:29.000,200,11049774,-795,0,1752894988,12863.785848819993,19.069940519999363,54283.37325528 2025-07-19,03:16:30.000,200,11049753,-795,0,1752894989,12863.745430959993,19.08403877999808,54283.29639696 2025-07-19,03:16:31.000,200,11049793,-795,0,1752894990,12863.785848819993,19.076989649998723,54283.37325528 2025-07-19,03:16:32.000,200,11049701,-795,0,1752894991,12863.772376200002,19.091087910004717,54283.387229520005 2025-07-19,03:16:33.000,200,11049775,-795,0,1752894992,12863.745430959993,19.08403877999808,54283.32434544 2025-07-19,03:16:34.000,200,11049729,-795,0,1752894993,12863.745430959993,19.069940519999363,54283.28242272001 2025-07-19,03:16:35.000,200,11049774,-795,0,1752894994,12863.684804169992,19.13338269000087,54283.1356932 2025-07-19,03:16:36.000,200,11049759,-795,0,1752894995,12863.657858929997,19.175677470004302,54283.28940984001 2025-07-19,03:16:37.000,200,11049742,-795,0,1752894996,12863.678067859997,19.13338269000087,54283.42915224001 2025-07-19,03:16:38.000,200,11049781,-795,0,1752894997,12863.651122620002,19.18272660000366,54283.42915224001 2025-07-19,03:16:39.000,200,11049787,-795,0,1752894998,12863.570286900002,19.126333560001513,54283.29639696 2025-07-19,03:16:40.000,200,11049738,-795,0,1752894999,12863.455769629996,19.14043182000023,54283.10774472 2025-07-19,03:16:41.000,200,11049762,-795,0,1752895000,12863.516396419996,19.161579209998308,54283.19159016001 2025-07-19,03:16:42.000,200,11049695,-795,0,1752895001,12863.442297009991,19.18977573000302,54283.18460304 2025-07-19,03:16:43.000,200,11049779,-795,0,1752895002,12863.455769629996,19.19682486000238,54283.12870608 2025-07-19,03:16:44.000,200,11049774,-795,0,1752895003,12863.422088079991,19.267316160003247,54283.33133256001 2025-07-19,03:16:45.000,200,11049770,-795,0,1752895004,12863.374933909996,19.246168769997894,54283.28242272001 2025-07-19,03:16:46.000,200,11049755,-795,0,1752895005,12863.34798867,19.25321790000453,54283.32434544 2025-07-19,03:16:47.000,200,11049776,-795,0,1752895006,12863.34798867,19.239119639998535,54283.35928104001 2025-07-19,03:16:48.000,200,11049804,-795,0,1752895007,12863.22673509,19.210923120001098,54283.08678336 2025-07-19,03:16:49.000,200,11049806,-795,0,1752895008,12863.26041663999,19.267316160003247,54283.24748712 2025-07-19,03:16:50.000,200,11049757,-795,0,1752895009,12863.10548151,19.288463550001325,54283.10774472 2025-07-19,03:16:51.000,200,11049736,-795,0,1752895010,12863.11895412999,19.260267030003888,54283.00992504 2025-07-19,03:16:52.000,200,11049778,-795,0,1752895011,12863.051591029995,19.344856590003474,54283.17761592 2025-07-19,03:16:53.000,200,11049720,-795,0,1752895012,12863.10548151,19.32370919999812,54283.35229392 2025-07-19,03:16:54.000,200,11049774,-795,0,1752895013,12863.07853626999,19.344856590003474,54283.31037120001 2025-07-19,03:16:55.000,200,11049755,-795,0,1752895014,12863.00443686,19.288463550001325,54283.26146136001 2025-07-19,03:16:56.000,200,11049703,-795,0,1752895015,12862.910128519994,19.295512680000684,54283.149667440004 2025-07-19,03:16:57.000,200,11049690,-795,0,1752895016,12862.889919589994,19.281414420001965,54283.219538640005 2025-07-19,03:16:58.000,200,11049759,-795,0,1752895017,12862.842765419999,19.281414420001965,54283.2055644 2025-07-19,03:16:59.000,200,11049721,-715,0,1752895018,12862.849501729994,19.295512680000684,54283.065822 2025-07-19,03:17:00.000,200,11049745,-795,0,1752895019,12862.687830289993,19.330758330004755,54283.09377048001 2025-07-19,03:17:01.000,200,11049791,-795,0,1752895020,12862.694566599988,19.295512680000684,54283.14268032001 2025-07-19,03:17:02.000,200,11049819,-795,0,1752895021,12862.681093979998,19.344856590003474,54283.317358320004 2025-07-19,03:17:03.000,200,11049762,-795,0,1752895022,12862.633939810003,19.267316160003247,54283.19857728 2025-07-19,03:17:04.000,200,11049741,-795,0,1752895023,12862.586785639993,19.260267030003888,54283.19159016001 2025-07-19,03:17:05.000,200,11049747,-795,0,1752895024,12862.485740989992,19.239119639998535,54282.91909248 2025-07-19,03:17:06.000,200,11049693,-795,0,1752895025,12862.452059440002,19.274365290002606,54283.05883488 2025-07-19,03:17:07.000,200,11049759,-795,0,1752895026,12862.465532059992,19.225021379999816,54283.03787352 2025-07-19,03:17:08.000,200,11049796,-795,0,1752895027,12862.404905269992,19.302561810000043,54283.170628800006 2025-07-19,03:17:09.000,200,11049761,-795,0,1752895028,12862.337542169997,19.295512680000684,54283.100757600005 2025-07-19,03:17:10.000,200,11049739,-795,0,1752895029,12862.249970140001,19.281414420001965,54283.04486064001 2025-07-19,03:17:11.000,200,11049745,-795,0,1752895030,12862.216288589996,19.246168769997894,54283.002937920006 2025-07-19,03:17:12.000,200,11049701,-795,0,1752895031,12862.16913442,19.246168769997894,54283.07979624 2025-07-19,03:17:13.000,200,11049778,-795,0,1752895032,12862.074826079996,19.232070509999176,54282.98896368 2025-07-19,03:17:14.000,200,11049751,-795,0,1752895033,12861.993990359995,19.232070509999176,54283.08678336 2025-07-19,03:17:15.000,200,11049756,-795,0,1752895034,12861.96030880999,19.217972250000457,54282.91210536 2025-07-19,03:17:16.000,200,11049728,-795,0,1752895035,12861.86600047,19.31666006999876,54282.99595080001 2025-07-19,03:17:17.000,200,11049758,-795,0,1752895036,12861.87947308999,19.267316160003247,54283.18460304 2025-07-19,03:17:18.000,200,11049799,-795,0,1752895037,12861.83905522999,19.295512680000684,54283.12171896001 2025-07-19,03:17:19.000,200,11049770,-795,0,1752895038,12861.744746889999,19.239119639998535,54282.95402808001 2025-07-19,03:17:20.000,200,11049719,-795,0,1752895039,12861.562866519998,19.232070509999176,54282.80729856001 2025-07-19,03:17:21.000,200,11049784,-795,0,1752895040,12861.589811759994,19.168628339997667,54282.80729856001 2025-07-19,03:17:22.000,200,11049664,-795,0,1752895041,12861.488767109993,19.239119639998535,54282.80729856001 2025-07-19,03:17:23.000,200,11049743,-795,0,1752895042,12861.508976039993,19.225021379999816,54282.77935008001 2025-07-19,03:17:24.000,200,11049804,-795,0,1752895043,12861.468558179993,19.267316160003247,54282.97498944001 2025-07-19,03:17:25.000,200,11049774,-795,0,1752895044,12861.380986149998,19.246168769997894,54282.814285680004 2025-07-19,03:17:26.000,200,11049772,-795,0,1752895045,12861.360777219998,19.217972250000457,54282.86319552 2025-07-19,03:17:27.000,200,11049727,-795,0,1752895046,12861.286677809992,19.19682486000238,54282.86319552 2025-07-19,03:17:28.000,200,11049754,-795,0,1752895047,12861.131742680001,19.14748094999959,54282.62563344 2025-07-19,03:17:29.000,200,11049773,-795,0,1752895048,12861.151951610002,19.14748094999959,54282.72345312 2025-07-19,03:17:30.000,200,11049784,-795,0,1752895049,12861.064379579992,19.105186170003435,54282.55576224 2025-07-19,03:17:31.000,200,11049772,-795,0,1752895050,12861.030698030001,19.105186170003435,54282.51383952 2025-07-19,03:17:32.000,200,11049731,-795,0,1752895051,12860.92965338,19.161579209998308,54282.56274936 2025-07-19,03:17:33.000,200,11049767,-795,0,1752895052,12860.976807549996,19.14748094999959,54282.73044024 2025-07-19,03:17:34.000,200,11049748,-795,0,1752895053,12860.88923552,19.15453007999895,54282.65358192 2025-07-19,03:17:35.000,200,11049745,-795,0,1752895054,12860.90944445,19.055842260000645,54282.56973648001 2025-07-19,03:17:36.000,200,11049701,-795,0,1752895055,12860.78819087,19.055842260000645,54282.59069784001 2025-07-19,03:17:37.000,200,11049745,-795,0,1752895056,12860.714091459995,19.034694870002568,54282.39505848 2025-07-19,03:17:38.000,200,11049773,-795,0,1752895057,12860.63999204999,19.041744000001927,54282.45095544001 2025-07-19,03:17:39.000,200,11049781,-795,0,1752895058,12860.68040990999,19.02059661000385,54282.47191680001 2025-07-19,03:17:40.000,200,11049777,-795,0,1752895059,12860.451375369994,19.076989649998723,54282.23435472001 2025-07-19,03:17:41.000,200,11049786,-795,0,1752895060,12860.53894739999,19.062891390000004,54282.48589104 2025-07-19,03:17:42.000,200,11049749,-795,0,1752895061,12860.51873846999,19.02059661000385,54282.548775120005 2025-07-19,03:17:43.000,200,11049744,-795,0,1752895062,12860.491793229994,18.97830183000042,54282.44396832001 2025-07-19,03:17:44.000,200,11049724,-795,0,1752895063,12860.363803339998,18.950105310002982,54282.36711 2025-07-19,03:17:45.000,200,11049726,-795,0,1752895064,12860.296440239988,18.95715444000234,54282.15050928 2025-07-19,03:17:46.000,200,11049706,-795,0,1752895065,12860.222340829998,19.01354748000449,54282.17845776 2025-07-19,03:17:47.000,200,11049802,-795,0,1752895066,12860.202131899998,19.041744000001927,54282.094612320005 2025-07-19,03:17:48.000,200,11049767,-795,0,1752895067,12860.053933080002,19.105186170003435,54282.10858656001 2025-07-19,03:17:49.000,200,11049737,-795,0,1752895068,12859.959624739997,19.048793130001286,54282.11557368001 2025-07-19,03:17:50.000,200,11049804,-795,0,1752895069,12859.878789019996,18.999449219998496,54282.1225608 2025-07-19,03:17:51.000,200,11049739,-795,0,1752895070,12859.905734259992,18.90781052999955,54282.164483520006 2025-07-19,03:17:52.000,200,11049741,-795,0,1752895071,12859.865316399992,18.865515750003397,54282.262303200005 2025-07-19,03:17:53.000,200,11049750,-795,0,1752895072,12859.892261640001,18.893712270000833,54282.23435472001 2025-07-19,03:17:54.000,200,11049794,-795,0,1752895073,12859.858580089996,18.879614010002115,54282.25531608001 2025-07-19,03:17:55.000,200,11049772,-795,0,1752895074,12859.791216990001,18.92190878999827,54282.22038048 2025-07-19,03:17:56.000,200,11049764,-795,0,1752895075,12859.75079913,18.95715444000234,54282.2273676 2025-07-19,03:17:57.000,200,11049752,-795,0,1752895076,12859.764271749991,18.943056180003623,54282.47191680001 2025-07-19,03:17:58.000,200,11049797,-795,0,1752895077,12859.68343602999,18.928957920004905,54282.49287816001 2025-07-19,03:17:59.000,200,11049778,-795,0,1752895078,12859.66996341,18.893712270000833,54282.5068524 2025-07-19,03:18:00.000,200,11049723,-795,0,1752895079,12859.515028279995,18.886663140001474,54282.23435472001 2025-07-19,03:18:01.000,200,11049747,-795,0,1752895080,12859.5285009,18.893712270000833,54282.18544488001 2025-07-19,03:18:02.000,200,11049767,-795,0,1752895081,12859.454401489995,18.879614010002115,54282.213393360005 2025-07-19,03:18:03.000,200,11049771,-795,0,1752895082,12859.48808304,18.879614010002115,54282.262303200005 2025-07-19,03:18:04.000,200,11049722,-795,0,1752895083,12859.393774699995,18.893712270000833,54282.094612320005 2025-07-19,03:18:05.000,200,11049765,-795,0,1752895084,12859.353356839994,18.92190878999827,54282.30422592001 2025-07-19,03:18:06.000,200,11049798,-795,0,1752895085,12859.36682946,18.928957920004905,54282.2972388 2025-07-19,03:18:07.000,200,11049789,-795,0,1752895086,12859.36682946,18.900761400000192,54282.36012288 2025-07-19,03:18:08.000,200,11049722,-795,0,1752895087,12859.3264116,18.865515750003397,54282.2972388 2025-07-19,03:18:09.000,200,11049740,-795,0,1752895088,12859.238839569989,18.900761400000192,54282.143522160004 2025-07-19,03:18:10.000,200,11049766,-795,0,1752895089,12859.171476469994,18.879614010002115,54282.06666384001 2025-07-19,03:18:11.000,200,11049769,-795,0,1752895090,12859.110849679993,18.893712270000833,54282.03172824 2025-07-19,03:18:12.000,200,11049797,-795,0,1752895091,12859.090640749993,18.95715444000234,54281.96884416001 2025-07-19,03:18:13.000,200,11049747,-795,0,1752895092,12859.137794919989,18.936007050004264,54282.25531608001 2025-07-19,03:18:14.000,200,11049789,-795,0,1752895093,12859.124322299998,18.900761400000192,54282.32518728001 2025-07-19,03:18:15.000,200,11049762,-795,0,1752895094,12859.097377059989,18.92190878999827,54282.262303200005 2025-07-19,03:18:16.000,200,11049778,-795,0,1752895095,12858.935705620002,18.900761400000192,54282.06666384001 2025-07-19,03:18:17.000,200,11049755,-795,0,1752895096,12858.928969309993,18.943056180003623,54282.06666384001 2025-07-19,03:18:18.000,200,11049766,-795,0,1752895097,12858.848133589992,18.886663140001474,54282.03172824 2025-07-19,03:18:19.000,200,11049796,-795,0,1752895098,12858.821188349997,18.91485965999891,54281.96884416001 2025-07-19,03:18:20.000,200,11049748,-795,0,1752895099,12858.747088939992,18.92190878999827,54281.668398 2025-07-19,03:18:21.000,200,11049782,-795,0,1752895100,12858.699934769997,18.9642035700017,54281.95486992 2025-07-19,03:18:22.000,200,11049768,-795,0,1752895101,12858.693198460001,18.950105310002982,54282.07365096 2025-07-19,03:18:23.000,200,11049764,-795,0,1752895102,12858.679725839997,18.950105310002982,54282.00377976 2025-07-19,03:18:24.000,200,11049749,-795,0,1752895103,12858.578681189996,18.879614010002115,54281.926921440005 2025-07-19,03:18:25.000,200,11049749,-795,0,1752895104,12858.46416391999,18.900761400000192,54281.76621768 2025-07-19,03:18:26.000,200,11049764,-795,0,1752895105,12858.42374605999,18.886663140001474,54281.78019192001 2025-07-19,03:18:27.000,200,11049782,-795,0,1752895106,12858.36311926999,18.90781052999955,54281.69634648 2025-07-19,03:18:28.000,200,11049754,-795,0,1752895107,12858.376591889995,18.90781052999955,54281.70333360001 2025-07-19,03:18:29.000,200,11049725,-795,0,1752895108,12858.30249247999,18.9642035700017,54281.88499872 2025-07-19,03:18:30.000,200,11049750,-795,0,1752895109,12858.28901986,18.92190878999827,54281.829101760006 2025-07-19,03:18:31.000,200,11049729,-795,0,1752895110,12858.356382959995,18.91485965999891,54281.843076 2025-07-19,03:18:32.000,200,11049742,-795,0,1752895111,12858.30922879,18.872564880002756,54281.83608888 2025-07-19,03:18:33.000,200,11049792,-795,0,1752895112,12858.295756169995,18.893712270000833,54281.76621768 2025-07-19,03:18:34.000,200,11049775,-795,0,1752895113,12858.26881093,18.865515750003397,54281.78717904 2025-07-19,03:18:35.000,200,11049739,-795,0,1752895114,12858.194711519995,18.936007050004264,54281.60551392001 2025-07-19,03:18:36.000,200,11049772,-795,0,1752895115,12858.20818414,18.872564880002756,54281.45179728 2025-07-19,03:18:37.000,200,11049742,-795,0,1752895116,12858.26881093,18.90781052999955,54281.843076 2025-07-19,03:18:38.000,200,11049790,-795,0,1752895117,12858.255338309995,18.865515750003397,54281.82211464001 2025-07-19,03:18:39.000,200,11049768,-795,0,1752895118,12858.16776628,18.823220969999966,54281.7382692 2025-07-19,03:18:40.000,200,11049742,-795,0,1752895119,12857.972413289994,18.78797532000317,54281.43083592 2025-07-19,03:18:41.000,200,11049749,-795,0,1752895120,12858.019567459989,18.837319229998684,54281.591539680005 2025-07-19,03:18:42.000,200,11049713,-795,0,1752895121,12858.019567459989,18.865515750003397,54281.61948816 2025-07-19,03:18:43.000,200,11049775,-795,0,1752895122,12858.053249009994,18.816171840000607,54281.68237224001 2025-07-19,03:18:44.000,200,11049761,-795,0,1752895123,12857.985885909999,18.766827929997817,54281.67538512 2025-07-19,03:18:45.000,200,11049746,-795,0,1752895124,12857.972413289994,18.837319229998684,54281.74525632 2025-07-19,03:18:46.000,200,11049753,-795,0,1752895125,12857.985885909999,18.85141749000468,54281.78717904 2025-07-19,03:18:47.000,200,11049750,-795,0,1752895126,12858.012831149994,18.823220969999966,54281.88499872 2025-07-19,03:18:48.000,200,11049711,-795,0,1752895127,12857.972413289994,18.759778799998458,54281.7382692 2025-07-19,03:18:49.000,200,11049765,-795,0,1752895128,12857.898313879989,18.78797532000317,54281.710320720005 2025-07-19,03:18:50.000,200,11049769,-795,0,1752895129,12857.851159709993,18.710434890002944,54281.661410880006 2025-07-19,03:18:51.000,200,11049792,-795,0,1752895130,12857.804005539998,18.717484020002303,54281.61948816 2025-07-19,03:18:52.000,200,11049767,-795,0,1752895131,12857.777060300003,18.710434890002944,54281.67538512 2025-07-19,03:18:53.000,200,11049739,-795,0,1752895132,12857.837687089988,18.73863141000038,54281.843076 2025-07-19,03:18:54.000,200,11049789,-795,0,1752895133,12857.810741849993,18.717484020002303,54281.878011600005 2025-07-19,03:18:55.000,200,11049765,-795,0,1752895134,12857.810741849993,18.689287500004866,54281.83608888 2025-07-19,03:18:56.000,200,11049759,-795,0,1752895135,12857.723169819998,18.618796200004,54281.61948816 2025-07-19,03:18:57.000,200,11049662,-795,0,1752895136,12857.750115059993,18.597648809998645,54281.661410880006 2025-07-19,03:18:58.000,200,11049703,-795,0,1752895137,12857.716433510002,18.583550549999927,54281.63346240001 2025-07-19,03:18:59.000,200,11049760,-795,0,1752895138,12857.763587679998,18.55535403000249,54281.68237224001 2025-07-19,03:19:00.000,200,11049759,-795,0,1752895139,12857.736642440002,18.534206640004413,54281.61250104001 2025-07-19,03:19:01.000,200,11049757,-795,0,1752895140,12857.750115059993,18.55535403000249,54281.69634648 2025-07-19,03:19:02.000,200,11049780,-795,0,1752895141,12857.790532919993,18.51305924999906,54281.710320720005 2025-07-19,03:19:03.000,200,11049742,-795,0,1752895142,12857.790532919993,18.491911860000982,54281.85705024 2025-07-19,03:19:04.000,200,11049712,-795,0,1752895143,12857.743378749998,18.400273170002038,54281.55660408 2025-07-19,03:19:05.000,200,11049786,-795,0,1752895144,12857.804005539998,18.414371430000756,54281.61948816 2025-07-19,03:19:06.000,200,11049773,-795,0,1752895145,12857.770323989993,18.365027519997966,54281.5286556 2025-07-19,03:19:07.000,200,11049755,-795,0,1752895146,12857.804005539998,18.32273274000181,54281.493720000006 2025-07-19,03:19:08.000,200,11049739,-795,0,1752895147,12857.844423399998,18.315683610002452,54281.61250104001 2025-07-19,03:19:09.000,200,11049706,-795,0,1752895148,12857.871368639993,18.365027519997966,54281.74525632 2025-07-19,03:19:10.000,200,11049744,-795,0,1752895149,12857.857896019988,18.315683610002452,54281.57057832 2025-07-19,03:19:11.000,200,11049743,-795,0,1752895150,12857.911786499993,18.28043795999838,54281.75224344001 2025-07-19,03:19:12.000,200,11049677,-795,0,1752895151,12857.938731739989,18.20994666000479,54281.64743664 2025-07-19,03:19:13.000,200,11049779,-795,0,1752895152,12857.972413289994,18.224044920003507,54281.5286556 2025-07-19,03:19:14.000,200,11049742,-795,0,1752895153,12857.992622219994,18.20994666000479,54281.53564272001 2025-07-19,03:19:15.000,200,11049747,-795,0,1752895154,12857.945468049998,18.238143180002226,54281.40288744 2025-07-19,03:19:16.000,200,11049769,-795,0,1752895155,12857.830950779993,18.238143180002226,54281.3539776 2025-07-19,03:19:17.000,200,11049779,-795,0,1752895156,12857.905050189998,18.252241440000944,54281.591539680005 2025-07-19,03:19:18.000,200,11049776,-795,0,1752895157,12857.884841259998,18.11830796999857,54281.661410880006 2025-07-19,03:19:19.000,200,11049768,-795,0,1752895158,12857.952204359994,18.033718409998983,54281.64743664 2025-07-19,03:19:20.000,200,11049718,-795,0,1752895159,12857.905050189998,17.93503059000068,54281.44481016001 2025-07-19,03:19:21.000,200,11049740,-795,0,1752895160,12858.006094839999,17.88568667999789,54281.46577152001 2025-07-19,03:19:22.000,200,11049661,-795,0,1752895161,12858.08019424999,17.87158841999917,54281.55660408 2025-07-19,03:19:23.000,200,11049747,-795,0,1752895162,12858.14755735,17.836342770002375,54281.58455256001 2025-07-19,03:19:24.000,200,11049750,-795,0,1752895163,12858.12734842,17.815195380004297,54281.61250104001 2025-07-19,03:19:25.000,200,11049781,-795,0,1752895164,12858.154293659994,17.88568667999789,54281.68237224001 2025-07-19,03:19:26.000,200,11049736,-795,0,1752895165,12858.18797521,17.850441030001093,54281.7382692 2025-07-19,03:19:27.000,200,11049729,-795,0,1752895166,12858.194711519995,17.836342770002375,54281.5985268 2025-07-19,03:19:28.000,200,11049693,-795,0,1752895167,12858.32270140999,17.772900600000867,54281.75224344001 2025-07-19,03:19:29.000,200,11049739,-795,0,1752895168,12858.26881093,17.772900600000867,54281.64743664 2025-07-19,03:19:30.000,200,11049765,-795,0,1752895169,12858.154293659994,17.772900600000867,54281.472758640004 2025-07-19,03:19:31.000,200,11049740,-795,0,1752895170,12858.32943772,17.7024093,54281.56359120001 2025-07-19,03:19:32.000,200,11049766,-795,0,1752895171,12858.36985558,17.653065390004485,54281.57057832 2025-07-19,03:19:33.000,200,11049784,-795,0,1752895172,12858.518054399996,17.69536017000064,54281.759230560005 2025-07-19,03:19:34.000,200,11049772,-795,0,1752895173,12858.558472259996,17.7024093,54281.75224344001 2025-07-19,03:19:35.000,200,11049783,-795,0,1752895174,12858.612362740001,17.73765495000407,54281.72429496 2025-07-19,03:19:36.000,200,11049786,-795,0,1752895175,12858.477636539996,17.69536017000064,54281.31205488 2025-07-19,03:19:37.000,200,11049691,-795,0,1752895176,12858.598890119996,17.73765495000407,54281.51468136001 2025-07-19,03:19:38.000,200,11049729,-795,0,1752895177,12858.646044289992,17.660114520003845,54281.61948816 2025-07-19,03:19:39.000,200,11049744,-795,0,1752895178,12858.726880009992,17.603721480001695,54281.61948816 2025-07-19,03:19:40.000,200,11049727,-795,0,1752895179,12858.774034180002,17.589623220002977,54281.60551392001 2025-07-19,03:19:41.000,200,11049787,-795,0,1752895180,12858.915496690002,17.631917999999132,54281.74525632 2025-07-19,03:19:42.000,200,11049756,-795,0,1752895181,12859.030013959993,17.653065390004485,54281.926921440005 2025-07-19,03:19:43.000,200,11049767,-795,0,1752895182,12859.077168129988,17.716507559998718,54281.9129472 2025-07-19,03:19:44.000,200,11049726,-795,0,1752895183,12859.090640749993,17.653065390004485,54281.88499872 2025-07-19,03:19:45.000,200,11049742,-795,0,1752895184,12859.077168129988,17.723556689998077,54281.7382692 2025-07-19,03:19:46.000,200,11049751,-795,0,1752895185,12859.198421709989,17.674212780002563,54281.80115328001 2025-07-19,03:19:47.000,200,11049749,-795,0,1752895186,12859.218630639989,17.730605820004712,54281.85006312001 2025-07-19,03:19:48.000,200,11049765,-795,0,1752895187,12859.245575879999,17.7024093,54281.94788280001 2025-07-19,03:19:49.000,200,11049774,-795,0,1752895188,12859.31967528999,17.75880234000215,54281.78019192001 2025-07-19,03:19:50.000,200,11049772,-795,0,1752895189,12859.285993739999,17.75175321000279,54281.89198584 2025-07-19,03:19:51.000,200,11049766,-795,0,1752895190,12859.353356839994,17.772900600000867,54281.96185704 2025-07-19,03:19:52.000,200,11049741,-795,0,1752895191,12859.29946635999,17.772900600000867,54281.87102448001 2025-07-19,03:19:53.000,200,11049787,-795,0,1752895192,12859.38030207999,17.808146249997662,54281.878011600005 2025-07-19,03:19:54.000,200,11049755,-795,0,1752895193,12859.474610419995,17.808146249997662,54281.83608888 2025-07-19,03:19:55.000,200,11049775,-795,0,1752895194,12859.54870983,17.815195380004297,54281.96884416001 2025-07-19,03:19:56.000,200,11049750,-795,0,1752895195,12859.494819349995,17.822244510003657,54281.808140400004 2025-07-19,03:19:57.000,200,11049750,-795,0,1752895196,12859.54870983,17.87158841999917,54281.78019192001 2025-07-19,03:19:58.000,200,11049771,-795,0,1752895197,12859.64975448,17.88568667999789,54282.18544488001 2025-07-19,03:19:59.000,200,11049748,-795,0,1752895198,12859.71038127,17.92093233000196,54282.213393360005 2025-07-19,03:20:00.000,200,11049749,-795,0,1752895199,12859.60260030999,17.9138832000026,54282.0526896 2025-07-19,03:20:01.000,200,11049760,-795,0,1752895200,12859.60260030999,17.9138832000026,54281.95486992 2025-07-19,03:20:02.000,200,11049777,-795,0,1752895201,12859.62954555,17.899784940003883,54281.996792640006 2025-07-19,03:20:03.000,200,11049782,-795,0,1752895202,12859.723853889991,17.9138832000026,54282.01775400001 2025-07-19,03:20:04.000,200,11049780,-795,0,1752895203,12859.764271749991,17.899784940003883,54282.11557368001 2025-07-19,03:20:05.000,200,11049736,-795,0,1752895204,12859.757535439996,17.956177979998756,54281.975831280004 2025-07-19,03:20:06.000,200,11049752,-795,0,1752895205,12859.77100806,17.97027624000475,54282.143522160004 2025-07-19,03:20:07.000,200,11049771,-795,0,1752895206,12859.845107469991,18.026669279999624,54282.22038048 2025-07-19,03:20:08.000,200,11049766,-795,0,1752895207,12859.858580089996,18.012571020000905,54282.213393360005 2025-07-19,03:20:09.000,200,11049758,-795,0,1752895208,12859.838371159996,17.998472760002187,54282.094612320005 2025-07-19,03:20:10.000,200,11049782,-795,0,1752895209,12859.838371159996,18.026669279999624,54282.01076688 2025-07-19,03:20:11.000,200,11049770,-795,0,1752895210,12859.872052710001,18.033718409998983,54282.03871536001 2025-07-19,03:20:12.000,200,11049760,-795,0,1752895211,12859.865316399992,18.068964060003054,54281.95486992 2025-07-19,03:20:13.000,200,11049774,-795,0,1752895212,12859.939415809997,18.10420970999985,54281.96185704 2025-07-19,03:20:14.000,200,11049763,-795,0,1752895213,12859.979833669997,18.14650449000328,54282.2273676 2025-07-19,03:20:15.000,200,11049754,-795,0,1752895214,12859.946152119992,18.181750140000076,54282.17147064 2025-07-19,03:20:16.000,200,11049769,-795,0,1752895215,12859.979833669997,18.167651880001358,54282.19941912 2025-07-19,03:20:17.000,200,11049767,-795,0,1752895216,12859.919206879997,18.188799269999436,54282.06666384001 2025-07-19,03:20:18.000,200,11049713,-795,0,1752895217,12859.858580089996,18.15355362000264,54282.00377976 2025-07-19,03:20:19.000,200,11049754,-795,0,1752895218,12859.912470570001,18.202897529998154,54281.98980552001 2025-07-19,03:20:20.000,200,11049742,-795,0,1752895219,12859.858580089996,18.195848399998795,54281.81512752 2025-07-19,03:20:21.000,200,11049784,-795,0,1752895220,12859.986569979992,18.224044920003507,54281.89897296001 2025-07-19,03:20:22.000,200,11049770,-795,0,1752895221,12860.026987839992,18.245192310001585,54282.19941912 2025-07-19,03:20:23.000,200,11049750,-795,0,1752895222,12860.013515220002,18.245192310001585,54282.17845776 2025-07-19,03:20:24.000,200,11049749,-795,0,1752895223,12860.020251529997,18.245192310001585,54282.213393360005 2025-07-19,03:20:25.000,200,11049747,-795,0,1752895224,12859.959624739997,18.238143180002226,54281.98980552001 2025-07-19,03:20:26.000,200,11049791,-795,0,1752895225,12859.925943189992,18.202897529998154,54281.89897296001 2025-07-19,03:20:27.000,200,11049777,-795,0,1752895226,12859.932679500002,18.231094050002866,54281.926921440005 2025-07-19,03:20:28.000,200,11049795,-795,0,1752895227,12859.952888430002,18.231094050002866,54282.07365096 2025-07-19,03:20:29.000,200,11049736,-795,0,1752895228,12859.979833669997,18.301585350003734,54282.0526896 2025-07-19,03:20:30.000,200,11049777,-795,0,1752895229,12859.979833669997,18.294536220004375,54282.13653504001 2025-07-19,03:20:31.000,200,11049796,-795,0,1752895230,12859.905734259992,18.259290570000303,54281.926921440005 2025-07-19,03:20:32.000,200,11049745,-795,0,1752895231,12859.986569979992,18.294536220004375,54282.1225608 2025-07-19,03:20:33.000,200,11049727,-795,0,1752895232,12859.973097360002,18.259290570000303,54282.03871536001 2025-07-19,03:20:34.000,200,11049774,-795,0,1752895233,12860.020251529997,18.259290570000303,54282.06666384001 2025-07-19,03:20:35.000,200,11049776,-795,0,1752895234,12860.000042599997,18.252241440000944,54282.10858656001 2025-07-19,03:20:36.000,200,11049785,-795,0,1752895235,12859.966361049992,18.266339699999662,54282.05967672 2025-07-19,03:20:37.000,200,11049794,-795,0,1752895236,12860.020251529997,18.315683610002452,54281.94089568001 2025-07-19,03:20:38.000,200,11049739,-795,0,1752895237,12860.067405699992,18.34388012999989,54282.33916152 2025-07-19,03:20:39.000,200,11049788,-795,0,1752895238,12860.013515220002,18.357978389998607,54282.164483520006 2025-07-19,03:20:40.000,200,11049742,-795,0,1752895239,12859.993306290002,18.365027519997966,54282.15749640001 2025-07-19,03:20:41.000,200,11049740,-795,0,1752895240,12860.006778909992,18.34388012999989,54282.07365096 2025-07-19,03:20:42.000,200,11049774,-795,0,1752895241,12860.087614629992,18.308634480003093,54282.15749640001 2025-07-19,03:20:43.000,200,11049752,-795,0,1752895242,12860.154977730002,18.350929259999248,54282.23435472001 2025-07-19,03:20:44.000,200,11049766,-795,0,1752895243,12860.175186660003,18.33683100000053,54282.27627744001 2025-07-19,03:20:45.000,200,11049786,-795,0,1752895244,12860.161714039998,18.33683100000053,54282.2273676 2025-07-19,03:20:46.000,200,11049753,-795,0,1752895245,12860.195395590003,18.37912578000396,54282.27627744001 2025-07-19,03:20:47.000,200,11049740,-795,0,1752895246,12860.282967619998,18.3720766500046,54282.49287816001 2025-07-19,03:20:48.000,200,11049775,-795,0,1752895247,12860.330121789993,18.365027519997966,54282.44396832001 2025-07-19,03:20:49.000,200,11049795,-795,0,1752895248,12860.316649169989,18.350929259999248,54282.332174400006 2025-07-19,03:20:50.000,200,11049764,-795,0,1752895249,12860.343594409998,18.32273274000181,54282.27627744001 2025-07-19,03:20:51.000,200,11049781,-795,0,1752895250,12860.303176549998,18.365027519997966,54282.2273676 2025-07-19,03:20:52.000,200,11049764,-795,0,1752895251,12860.336858099989,18.3720766500046,54282.192432 2025-07-19,03:20:53.000,200,11049759,-715,0,1752895252,12860.417693819989,18.428469689999474,54282.39505848 2025-07-19,03:20:54.000,200,11049758,-795,0,1752895253,12860.471584299994,18.442567949998192,54282.40204560001 2025-07-19,03:20:55.000,200,11049752,-795,0,1752895254,12860.417693819989,18.470764470002905,54282.381084240005 2025-07-19,03:20:56.000,200,11049783,-795,0,1752895255,12860.384012269998,18.37912578000396,54282.20640624001 2025-07-19,03:20:57.000,200,11049759,-795,0,1752895256,12860.417693819989,18.224044920003507,54282.15749640001 2025-07-19,03:20:58.000,200,11049773,-795,0,1752895257,12860.51873846999,18.076013190002413,54282.07365096 2025-07-19,03:20:59.000,200,11049786,-795,0,1752895258,12860.754509319995,18.09011145000113,54282.213393360005 2025-07-19,03:21:00.000,200,11049766,-795,0,1752895259,12860.875762899996,18.188799269999436,54282.12954792 2025-07-19,03:21:01.000,200,11049798,-795,0,1752895260,12860.90944445,18.28043795999838,54282.26929032 2025-07-19,03:21:02.000,200,11049789,-795,0,1752895261,12861.023961719991,18.400273170002038,54282.499865280006 2025-07-19,03:21:03.000,200,11049761,-795,0,1752895262,12861.010489100001,18.470764470002905,54282.51383952 2025-07-19,03:21:04.000,200,11049769,-795,0,1752895263,12861.017225409996,18.484862730001623,54282.52082664001 2025-07-19,03:21:05.000,200,11049740,-795,0,1752895264,12860.92965338,18.477813600002264,54282.34614864 2025-07-19,03:21:06.000,200,11049797,-795,0,1752895265,12860.94986231,18.491911860000982,54282.32518728001 2025-07-19,03:21:07.000,200,11049785,-795,0,1752895266,12860.990280170001,18.55535403000249,54282.41601984 2025-07-19,03:21:08.000,200,11049775,-795,0,1752895267,12861.003752789991,18.56240316000185,54282.47191680001 2025-07-19,03:21:09.000,200,11049796,-795,0,1752895268,12860.94986231,18.576501420000568,54282.478903920004 2025-07-19,03:21:10.000,200,11049742,-795,0,1752895269,12860.997016479996,18.61174707000464,54282.41601984 2025-07-19,03:21:11.000,200,11049737,-795,0,1752895270,12861.071115890001,18.646992720001435,54282.5767236 2025-07-19,03:21:12.000,200,11049773,-795,0,1752895271,12861.138478989997,18.639943590002076,54282.58371072 2025-07-19,03:21:13.000,200,11049748,-795,0,1752895272,12861.091324820001,18.646992720001435,54282.53480088 2025-07-19,03:21:14.000,200,11049736,-795,0,1752895273,12861.118270059997,18.646992720001435,54282.40903272 2025-07-19,03:21:15.000,200,11049795,-795,0,1752895274,12861.098061129996,18.675189239998872,54282.40903272 2025-07-19,03:21:16.000,200,11049787,-795,0,1752895275,12861.104797439992,18.710434890002944,54282.33916152 2025-07-19,03:21:17.000,200,11049777,-795,0,1752895276,12861.158687919997,18.689287500004866,54282.47191680001 2025-07-19,03:21:18.000,200,11049767,-795,0,1752895277,12861.239523639997,18.7527296699991,54282.65358192 2025-07-19,03:21:19.000,200,11049752,-795,0,1752895278,12861.279941499997,18.773877060004452,54282.66056904001 2025-07-19,03:21:20.000,200,11049826,-795,0,1752895279,12861.239523639997,18.809122710001247,54282.429994080005 2025-07-19,03:21:21.000,200,11049777,-795,0,1752895280,12861.239523639997,18.78092619000381,54282.47191680001 2025-07-19,03:21:22.000,200,11049789,-795,0,1752895281,12861.306886739992,18.773877060004452,54282.44396832001 2025-07-19,03:21:23.000,200,11049770,-795,0,1752895282,12861.347304599993,18.809122710001247,54282.53480088 2025-07-19,03:21:24.000,200,11049797,-795,0,1752895283,12861.414667700003,18.809122710001247,54282.54178800001 2025-07-19,03:21:25.000,200,11049749,-795,0,1752895284,12861.407931389993,18.80207358000189,54282.5068524 2025-07-19,03:21:26.000,200,11049788,-795,0,1752895285,12861.488767109993,18.893712270000833,54282.53480088 2025-07-19,03:21:27.000,200,11049735,-795,0,1752895286,12861.502239729998,18.900761400000192,54282.716466000005 2025-07-19,03:21:28.000,200,11049760,-795,0,1752895287,12861.556130209989,18.886663140001474,54282.646594800004 2025-07-19,03:21:29.000,200,11049783,-795,0,1752895288,12861.529184969993,18.90781052999955,54282.60467208 2025-07-19,03:21:30.000,200,11049798,-795,0,1752895289,12861.549393899993,18.900761400000192,54282.48589104 2025-07-19,03:21:31.000,200,11049775,-795,0,1752895290,12861.542657589998,18.91485965999891,54282.48589104 2025-07-19,03:21:32.000,200,11049815,-795,0,1752895291,12861.468558179993,18.992400089999137,54282.41601984 2025-07-19,03:21:33.000,200,11049772,-795,0,1752895292,12861.583075449998,18.950105310002982,54282.646594800004 2025-07-19,03:21:34.000,200,11049797,-795,0,1752895293,12861.522448659998,18.97830183000042,54282.5767236 2025-07-19,03:21:35.000,200,11049759,-795,0,1752895294,12861.630229619994,19.034694870002568,54282.7514016 2025-07-19,03:21:36.000,200,11049768,-795,0,1752895295,12861.610020689994,19.02059661000385,54282.61864632001 2025-07-19,03:21:37.000,200,11049756,-795,0,1752895296,12861.636965929989,19.01354748000449,54282.60467208 2025-07-19,03:21:38.000,200,11049774,-795,0,1752895297,12861.630229619994,18.985350959999778,54282.60467208 2025-07-19,03:21:39.000,200,11049755,-795,0,1752895298,12861.610020689994,19.02764574000321,54282.58371072 2025-07-19,03:21:40.000,200,11049777,-795,0,1752895299,12861.596548069989,18.992400089999137,54282.51383952 2025-07-19,03:21:41.000,200,11049781,-795,0,1752895300,12861.623493309999,19.08403877999808,54282.52781376 2025-07-19,03:21:42.000,200,11049773,-795,0,1752895301,12861.684120099999,19.098137040004076,54282.55576224 2025-07-19,03:21:43.000,200,11049786,-795,0,1752895302,12861.71780164999,19.13338269000087,54282.70249176 2025-07-19,03:21:44.000,200,11049758,-795,0,1752895303,12861.731274269994,19.126333560001513,54282.67454328 2025-07-19,03:21:45.000,200,11049762,-795,0,1752895304,12861.663911169999,19.168628339997667,54282.63960768001 2025-07-19,03:21:46.000,200,11049776,-795,0,1752895305,12861.670647479994,19.112235300002794,54282.5068524 2025-07-19,03:21:47.000,200,11049795,-795,0,1752895306,12861.67738378999,19.126333560001513,54282.47191680001 2025-07-19,03:21:48.000,200,11049783,-795,0,1752895307,12861.731274269994,19.14043182000023,54282.66056904001 2025-07-19,03:21:49.000,200,11049744,-795,0,1752895308,12861.73801057999,19.15453007999895,54282.6815304 2025-07-19,03:21:50.000,200,11049731,-795,0,1752895309,12861.76495582,19.168628339997667,54282.478903920004 2025-07-19,03:21:51.000,200,11049739,-795,0,1752895310,12861.77842843999,19.232070509999176,54282.67454328 2025-07-19,03:21:52.000,200,11049763,-795,0,1752895311,12861.892945709995,19.18977573000302,54282.765375840005 2025-07-19,03:21:53.000,200,11049769,-795,0,1752895312,12861.83905522999,19.267316160003247,54282.77236296 2025-07-19,03:21:54.000,200,11049779,-795,0,1752895313,12861.852527849995,19.19682486000238,54282.68851752001 2025-07-19,03:21:55.000,200,11049769,-795,0,1752895314,12861.852527849995,19.239119639998535,54282.61165920001 2025-07-19,03:21:56.000,200,11049749,-795,0,1752895315,12861.913154639995,19.274365290002606,54282.61165920001 2025-07-19,03:21:57.000,200,11049758,-795,0,1752895316,12861.993990359995,19.288463550001325,54282.814285680004 2025-07-19,03:21:58.000,200,11049752,-795,0,1752895317,12862.12871656,19.274365290002606,54282.68851752001 2025-07-19,03:21:59.000,200,11049755,-795,0,1752895318,12862.229761210001,19.260267030003888,54282.91210536 2025-07-19,03:22:00.000,200,11049748,-795,0,1752895319,12862.209552280001,19.091087910004717,54282.66056904001 2025-07-19,03:22:01.000,200,11049740,-795,0,1752895320,12862.10850763,18.9642035700017,54282.6815304 2025-07-19,03:22:02.000,200,11049731,-795,0,1752895321,12861.832318919995,19.006498349997855,54282.597684960005 2025-07-19,03:22:03.000,200,11049794,-795,0,1752895322,12861.77842843999,19.20387399000174,54282.70947888001 2025-07-19,03:22:04.000,200,11049796,-795,0,1752895323,12861.791901059994,19.36600398000155,54282.75838872001 2025-07-19,03:22:05.000,200,11049804,-795,0,1752895324,12861.812109989994,19.471740929999214,54282.77236296 2025-07-19,03:22:06.000,200,11049786,-795,0,1752895325,12861.87947308999,19.492888320004568,54282.65358192 2025-07-19,03:22:07.000,200,11049755,-795,0,1752895326,12861.953572499995,19.5563304899988,54282.99595080001 2025-07-19,03:22:08.000,200,11049802,-795,0,1752895327,12861.96030880999,19.492888320004568,54282.981976560004 2025-07-19,03:22:09.000,200,11049794,-795,0,1752895328,12861.94009987999,19.56337961999816,54282.9610152 2025-07-19,03:22:10.000,200,11049794,-795,0,1752895329,12861.90641833,19.492888320004568,54282.74441448 2025-07-19,03:22:11.000,200,11049790,-795,0,1752895330,12861.86600047,19.514035710002645,54282.765375840005 2025-07-19,03:22:12.000,200,11049805,-795,0,1752895331,12861.87947308999,19.54223223000008,54282.79332432 2025-07-19,03:22:13.000,200,11049791,-795,0,1752895332,12861.953572499995,19.570428750004794,54282.981976560004 2025-07-19,03:22:14.000,200,11049806,-795,0,1752895333,12862.00072666999,19.570428750004794,54282.933066720005 2025-07-19,03:22:15.000,200,11049767,-795,0,1752895334,12861.98725405,19.626821789999667,54283.11473184001 2025-07-19,03:22:16.000,200,11049808,-795,0,1752895335,12861.933363569995,19.65501831000438,54282.98896368 2025-07-19,03:22:17.000,200,11049746,-795,0,1752895336,12861.953572499995,19.676165700002457,54282.98896368 2025-07-19,03:22:18.000,200,11049777,-795,0,1752895337,12861.94683619,19.676165700002457,54282.981976560004 2025-07-19,03:22:19.000,200,11049758,-795,0,1752895338,12861.973781429995,19.676165700002457,54282.981976560004 2025-07-19,03:22:20.000,200,11049775,-795,0,1752895339,12861.953572499995,19.690263960001175,54282.87018264 2025-07-19,03:22:21.000,200,11049775,-795,0,1752895340,12861.993990359995,19.711411349999253,54282.99595080001 2025-07-19,03:22:22.000,200,11049776,-795,0,1752895341,12862.034408219995,19.753706130002683,54283.11473184001 2025-07-19,03:22:23.000,200,11049744,-795,0,1752895342,12862.00746298,19.7678043900014,54283.21255152001 2025-07-19,03:22:24.000,200,11049758,-795,0,1752895343,12862.034408219995,19.78190265000012,54283.17761592 2025-07-19,03:22:25.000,200,11049774,-795,0,1752895344,12861.933363569995,19.810099170004833,54283.02389928001 2025-07-19,03:22:26.000,200,11049775,-795,0,1752895345,12861.96704512,19.760755260002043,54282.91909248 2025-07-19,03:22:27.000,200,11049812,-795,0,1752895346,12862.04788084,19.760755260002043,54283.07280912001 2025-07-19,03:22:28.000,200,11049784,-795,0,1752895347,12861.953572499995,19.760755260002043,54282.87716976001 2025-07-19,03:22:29.000,200,11049763,-795,0,1752895348,12862.06135345999,19.81714830000419,54283.09377048001 2025-07-19,03:22:31.000,200,11049759,-795,0,1752895350,12862.06808977,19.852393950000987,54283.19857728 2025-07-19,03:22:32.000,200,11049712,-795,0,1752895351,12862.142189179991,19.901737860003777,54283.25447424 2025-07-19,03:22:33.000,200,11049753,-795,0,1752895352,12862.08156238999,19.852393950000987,54283.100757600005 2025-07-19,03:22:34.000,200,11049760,-795,0,1752895353,12862.135452869996,19.83124656000291,54283.2055644 2025-07-19,03:22:35.000,200,11049785,-795,0,1752895354,12862.209552280001,19.859443080000347,54283.12870608 2025-07-19,03:22:36.000,200,11049794,-795,0,1752895355,12862.202815969991,19.83829569000227,54283.19857728 2025-07-19,03:22:37.000,200,11049780,-795,0,1752895356,12862.290388000001,19.82419743000355,54283.32434544 2025-07-19,03:22:38.000,200,11049797,-795,0,1752895357,12862.337542169997,19.873541339999065,54283.3453068 2025-07-19,03:22:39.000,200,11049793,-795,0,1752895358,12862.391432650002,19.915836120002496,54283.42216512 2025-07-19,03:22:40.000,200,11049732,-795,0,1752895359,12862.337542169997,19.908786990003136,54283.29639696 2025-07-19,03:22:41.000,200,11049787,-795,0,1752895360,12862.357751099997,19.936983510000573,54283.23351288 2025-07-19,03:22:42.000,200,11049802,-795,0,1752895361,12862.404905269992,19.922885250001855,54283.24748712 2025-07-19,03:22:43.000,200,11049789,-795,0,1752895362,12862.479004679997,19.894688730004418,54283.30338408 2025-07-19,03:22:44.000,200,11049788,-795,0,1752895363,12862.505949919992,19.929934380001214,54283.42915224001 2025-07-19,03:22:45.000,200,11049731,-795,0,1752895364,12862.573313020002,19.908786990003136,54283.44312648 2025-07-19,03:22:46.000,200,11049767,-795,0,1752895365,12862.573313020002,19.901737860003777,54283.47107496 2025-07-19,03:22:47.000,200,11049774,-795,0,1752895366,12862.633939810003,19.96518002999801,54283.415178 2025-07-19,03:22:48.000,200,11049718,-795,0,1752895367,12862.647412429993,19.95813089999865,54283.617804479996 2025-07-19,03:22:49.000,200,11049756,-795,0,1752895368,12862.708039219993,19.979278290004004,54283.54094616 2025-07-19,03:22:50.000,200,11049779,-795,0,1752895369,12862.721511839998,19.944032639999932,54283.54094616 2025-07-19,03:22:51.000,200,11049771,-795,0,1752895370,12862.633939810003,19.936983510000573,54283.317358320004 2025-07-19,03:22:52.000,200,11049814,-795,0,1752895371,12862.681093979998,19.95813089999865,54283.47107496 2025-07-19,03:22:53.000,200,11049758,-795,0,1752895372,12862.822556489999,19.972229160004645,54283.62479160001 2025-07-19,03:22:54.000,200,11049769,-795,0,1752895373,12862.809083869994,19.96518002999801,54283.68068856 2025-07-19,03:22:55.000,200,11049772,-795,0,1752895374,12862.869710659994,20.00042568000208,54283.785495359996 2025-07-19,03:22:56.000,200,11049686,-795,0,1752895375,12862.856238039989,20.04976959000487,54283.81344384001 2025-07-19,03:22:57.000,200,11049766,-795,0,1752895376,12862.876446969989,20.035671329998877,54283.62479160001 2025-07-19,03:22:58.000,200,11049689,-795,0,1752895377,12862.862974349999,20.00042568000208,54283.617804479996 2025-07-19,03:22:59.000,200,11049779,-795,0,1752895378,12862.93707375999,20.02157307000016,54283.68068856 2025-07-19,03:23:00.000,200,11049772,-795,0,1752895379,12862.93707375999,20.00747481000144,54283.68068856 2025-07-19,03:23:01.000,200,11049753,-795,0,1752895380,12862.809083869994,20.042720459998236,54283.29639696 2025-07-19,03:23:02.000,200,11049752,-795,0,1752895381,12862.95728268999,20.028622199999518,54283.63177872 2025-07-19,03:23:03.000,200,11049784,-795,0,1752895382,12863.06506365,20.04976959000487,54283.7295984 2025-07-19,03:23:04.000,200,11049702,-795,0,1752895383,12863.05832733999,20.05681872000423,54283.74357264001 2025-07-19,03:23:05.000,200,11049778,-795,0,1752895384,12863.07853626999,20.106162629999744,54283.75055976 2025-07-19,03:23:06.000,200,11049772,-795,0,1752895385,12863.051591029995,20.085015240001667,54283.58286888 2025-07-19,03:23:07.000,200,11049774,-795,0,1752895386,12863.071799959995,20.07091698000295,54283.415178 2025-07-19,03:23:08.000,200,11049778,-795,0,1752895387,12863.1661083,20.06386785000359,54283.7295984 2025-07-19,03:23:09.000,200,11049764,-795,0,1752895388,12863.26715295,20.085015240001667,54283.79248248001 2025-07-19,03:23:10.000,200,11049806,-795,0,1752895389,12863.18631723,20.077966110002308,54283.61081736 2025-07-19,03:23:11.000,200,11049756,-795,0,1752895390,12863.22673509,20.106162629999744,54283.5199848 2025-07-19,03:23:12.000,200,11049700,-795,0,1752895391,12863.34125235999,20.12731001999782,54283.820430960004 2025-07-19,03:23:13.000,200,11049741,-795,0,1752895392,12863.32777974,20.12731001999782,54283.75754688 2025-07-19,03:23:14.000,200,11049718,-795,0,1752895393,12863.361461289991,20.092064370001026,54283.84837944 2025-07-19,03:23:15.000,200,11049781,-795,0,1752895394,12863.442297009991,20.035671329998877,54283.86235368001 2025-07-19,03:23:16.000,200,11049753,-795,0,1752895395,12863.462505939991,20.07091698000295,54283.92523776 2025-07-19,03:23:17.000,200,11049770,-795,0,1752895396,12863.502923799992,20.05681872000423,54283.9042764 2025-07-19,03:23:18.000,200,11049771,-795,0,1752895397,12863.570286900002,20.077966110002308,54283.91825064 2025-07-19,03:23:19.000,200,11049777,-795,0,1752895398,12863.651122620002,20.077966110002308,54283.99510896 2025-07-19,03:23:20.000,200,11049727,-795,0,1752895399,12863.610704760002,20.05681872000423,54284.08594152 2025-07-19,03:23:21.000,200,11049783,-795,0,1752895400,12863.570286900002,20.092064370001026,54283.88331504001 2025-07-19,03:23:22.000,200,11049767,-795,0,1752895401,12863.556814279997,20.04976959000487,54283.93222488001 2025-07-19,03:23:23.000,200,11049772,-675,0,1752895402,12863.624177379992,19.979278290004004,54283.9042764 2025-07-19,03:23:24.000,200,11049782,-795,0,1752895403,12863.624177379992,20.085015240001667,54284.03004456001 2025-07-19,03:23:25.000,200,11049750,-795,0,1752895404,12863.698276789997,20.00042568000208,54284.05100592001 2025-07-19,03:23:26.000,200,11049728,-795,0,1752895405,12863.731958340002,20.00747481000144,54284.057993040005 2025-07-19,03:23:27.000,200,11049778,-795,0,1752895406,12863.745430959993,20.06386785000359,54283.890302160005 2025-07-19,03:23:28.000,200,11049715,-795,0,1752895407,12863.785848819993,20.042720459998236,54284.20472256 2025-07-19,03:23:29.000,200,11049749,-795,0,1752895408,12863.819530369998,20.06386785000359,54284.120877119996 2025-07-19,03:23:30.000,200,11049765,-755,0,1752895409,12863.785848819993,20.02157307000016,54284.13485136 2025-07-19,03:23:31.000,200,11049744,-795,0,1752895410,12863.738694649997,19.979278290004004,54283.96017336001 2025-07-19,03:23:32.000,200,11049735,-795,0,1752895411,12863.765639889993,19.96518002999801,54284.009083200006 2025-07-19,03:23:33.000,200,11049800,-795,0,1752895412,12863.839739299998,19.979278290004004,54284.08594152 2025-07-19,03:23:34.000,200,11049732,-795,0,1752895413,12863.839739299998,19.95813089999865,54283.87632792 2025-07-19,03:23:35.000,200,11049743,-795,0,1752895414,12863.907102399993,20.00747481000144,54283.988121840004 2025-07-19,03:23:36.000,200,11049679,-795,0,1752895415,12863.886893469993,20.0145239400008,54284.23965816 2025-07-19,03:23:37.000,200,11049750,-795,0,1752895416,12863.913838709988,19.993376550002722,54284.08594152 2025-07-19,03:23:38.000,200,11049695,-795,0,1752895417,12863.927311329993,19.993376550002722,54284.176774080006 2025-07-19,03:23:39.000,200,11049768,-795,0,1752895418,12863.967729189993,19.936983510000573,54284.14183848 2025-07-19,03:23:40.000,200,11049756,-795,0,1752895419,12863.960992879998,19.915836120002496,54284.21170968 2025-07-19,03:23:41.000,200,11049750,-795,0,1752895420,12864.008147049994,19.866492209999706,54284.120877119996 2025-07-19,03:23:42.000,200,11049771,-635,0,1752895421,12864.001410739998,19.866492209999706,54284.1837612 2025-07-19,03:23:43.000,200,11049759,-675,0,1752895422,12864.129400629994,19.859443080000347,54284.26760664001 2025-07-19,03:23:44.000,200,11049678,-795,0,1752895423,12864.149609559994,19.887639599997783,54284.456258879996 2025-07-19,03:23:45.000,200,11049793,-795,0,1752895424,12864.149609559994,19.894688730004418,54284.393374800005 2025-07-19,03:23:46.000,200,11049770,-795,0,1752895425,12864.048564909994,19.887639599997783,54284.155812720004 2025-07-19,03:23:47.000,200,11049764,-795,0,1752895426,12864.122664319999,19.83124656000291,54284.26760664001 2025-07-19,03:23:48.000,200,11049782,-795,0,1752895427,12864.22370897,19.79600090999884,54284.4283104 2025-07-19,03:23:49.000,200,11049785,-795,0,1752895428,12864.20350004,19.78190265000012,54284.3584392 2025-07-19,03:23:50.000,200,11049773,-795,0,1752895429,12864.230445279994,19.7678043900014,54284.48420736001 2025-07-19,03:23:51.000,200,11049752,-795,0,1752895430,12864.18329111,19.746657000003324,54284.19074832 2025-07-19,03:23:52.000,200,11049689,-795,0,1752895431,12864.22370897,19.746657000003324,54284.53311720001 2025-07-19,03:23:53.000,200,11049751,-795,0,1752895432,12864.311280999995,19.746657000003324,54284.491194480004 2025-07-19,03:23:54.000,200,11049781,-795,0,1752895433,12864.291072069995,19.718460479998612,54284.5680528 2025-07-19,03:23:55.000,200,11049771,-795,0,1752895434,12864.331489929995,19.676165700002457,54284.48420736001 2025-07-19,03:23:56.000,200,11049773,-795,0,1752895435,12864.31801730999,19.647969179997745,54284.4283104 2025-07-19,03:23:57.000,200,11049780,-795,0,1752895436,12864.36517148,19.60567440000159,54284.52613008 2025-07-19,03:23:58.000,200,11049803,-795,0,1752895437,12864.38538041,19.60567440000159,54284.47722024 2025-07-19,03:23:59.000,200,11049776,-795,0,1752895438,12864.47968874999,19.577477880004153,54284.65189824001 2025-07-19,03:24:00.000,200,11049735,-795,0,1752895439,12864.45947981999,19.633870919999026,54284.7077952 2025-07-19,03:24:01.000,200,11049785,-795,0,1752895440,12864.40558934,19.633870919999026,54284.41433616001 2025-07-19,03:24:02.000,200,11049787,-795,0,1752895441,12864.4460072,19.584527010003512,54284.609975520005 2025-07-19,03:24:03.000,200,11049800,-795,0,1752895442,12864.42579827,19.535183100000722,54284.36542632001 2025-07-19,03:24:04.000,200,11049768,-795,0,1752895443,12864.48642506,19.485839189997932,54284.48420736001 2025-07-19,03:24:05.000,200,11049792,-795,0,1752895444,12864.594206019996,19.499937450003927,54284.67285960001 2025-07-19,03:24:06.000,200,11049777,-795,0,1752895445,12864.614414949996,19.457642670000496,54284.69382096 2025-07-19,03:24:07.000,200,11049763,-795,0,1752895446,12864.62788757,19.464691799999855,54284.64491112 2025-07-19,03:24:08.000,200,11049789,-795,0,1752895447,12864.56726078,19.492888320004568,54284.623949759996 2025-07-19,03:24:09.000,200,11049748,-795,0,1752895448,12864.58746971,19.478790059998573,54284.65189824001 2025-07-19,03:24:10.000,200,11049764,-795,0,1752895449,12864.614414949996,19.492888320004568,54284.72176944001 2025-07-19,03:24:11.000,200,11049786,-635,0,1752895450,12864.594206019996,19.471740929999214,54284.491194480004 2025-07-19,03:24:12.000,200,11049772,-795,0,1752895451,12864.621151259991,19.38010224000027,54284.456258879996 2025-07-19,03:24:13.000,200,11049772,-795,0,1752895452,12864.648096500001,19.38010224000027,54284.60298840001 2025-07-19,03:24:14.000,200,11049754,-795,0,1752895453,12864.728932220001,19.41534789000434,54284.72176944001 2025-07-19,03:24:15.000,200,11049795,-795,0,1752895454,12864.762613769992,19.41534789000434,54284.67285960001 2025-07-19,03:24:16.000,200,11049724,-795,0,1752895455,12864.803031629992,19.41534789000434,54284.77067928001 2025-07-19,03:24:17.000,200,11049767,-795,0,1752895456,12864.755877459997,19.457642670000496,54284.58202704001 2025-07-19,03:24:18.000,200,11049753,-795,0,1752895457,12864.762613769992,19.42944615000306,54284.609975520005 2025-07-19,03:24:19.000,200,11049786,-795,0,1752895458,12864.803031629992,19.450593540001137,54284.658885360004 2025-07-19,03:24:20.000,200,11049791,-795,0,1752895459,12864.829976870002,19.42944615000306,54284.65189824001 2025-07-19,03:24:21.000,200,11049785,-795,0,1752895460,12864.769350080001,19.450593540001137,54284.50516872001 2025-07-19,03:24:22.000,200,11049767,-795,0,1752895461,12864.850185800002,19.443544410001778,54284.60298840001 2025-07-19,03:24:23.000,200,11049761,-795,0,1752895462,12864.957966759997,19.464691799999855,54284.66587248 2025-07-19,03:24:24.000,200,11049742,-795,0,1752895463,12864.924285209992,19.457642670000496,54284.64491112 2025-07-19,03:24:25.000,200,11049772,-795,0,1752895464,12864.984911999993,19.4223970200037,54284.59600128 2025-07-19,03:24:26.000,200,11049760,-795,0,1752895465,12865.018593549998,19.36600398000155,54284.41433616001 2025-07-19,03:24:27.000,200,11049763,-795,0,1752895466,12864.964703069993,19.281414420001965,54284.2536324 2025-07-19,03:24:28.000,200,11049760,-795,0,1752895467,12864.951230450002,19.295512680000684,54284.29555512001 2025-07-19,03:24:29.000,200,11049811,-795,0,1752895468,12864.870394730002,19.37305311000091,54284.40036192 2025-07-19,03:24:30.000,200,11049787,-795,0,1752895469,12864.735668529996,19.443544410001778,54284.393374800005 2025-07-19,03:24:31.000,200,11049810,-795,0,1752895470,12864.654832809996,19.521084840002004,54284.31651648001 2025-07-19,03:24:32.000,200,11049773,-795,0,1752895471,12864.755877459997,19.570428750004794,54284.623949759996 2025-07-19,03:24:33.000,200,11049787,-795,0,1752895472,12864.796295319997,19.640920049998385,54284.57503992 2025-07-19,03:24:34.000,200,11049815,-795,0,1752895473,12864.803031629992,19.59862527000223,54284.52613008 2025-07-19,03:24:35.000,200,11049793,-795,0,1752895474,12864.836713179997,19.54928135999944,54284.54010432 2025-07-19,03:24:36.000,200,11049739,-795,0,1752895475,12864.924285209992,19.521084840002004,54284.66587248 2025-07-19,03:24:37.000,200,11049792,-795,0,1752895476,12865.005120929993,19.59862527000223,54284.812602 2025-07-19,03:24:38.000,200,11049737,-795,0,1752895477,12865.052275100003,19.5563304899988,54284.826576240004 2025-07-19,03:24:39.000,200,11049799,-795,0,1752895478,12865.032066170003,19.54928135999944,54284.791640639996 2025-07-19,03:24:40.000,200,11049734,-795,0,1752895479,12865.119638199998,19.59862527000223,54284.98728000001 2025-07-19,03:24:41.000,200,11049829,-795,0,1752895480,12864.991648310002,19.61272353000095,54284.826576240004 2025-07-19,03:24:42.000,200,11049786,-795,0,1752895481,12865.092692959988,19.59862527000223,54284.88946032001 2025-07-19,03:24:43.000,200,11049785,-795,0,1752895482,12865.092692959988,19.60567440000159,54284.847537600006 2025-07-19,03:24:44.000,200,11049773,-795,0,1752895483,12865.200473919998,19.59157614000287,54284.97330576 2025-07-19,03:24:45.000,200,11049796,-795,0,1752895484,12865.193737609989,19.619772660000308,54285.02920272 2025-07-19,03:24:46.000,200,11049807,-795,0,1752895485,12865.234155469989,19.60567440000159,54285.00125424 2025-07-19,03:24:47.000,200,11049778,-795,0,1752895486,12865.213946539989,19.60567440000159,54284.96631864001 2025-07-19,03:24:48.000,200,11049792,-795,0,1752895487,12865.274573329989,19.619772660000308,54284.88946032001 2025-07-19,03:24:49.000,200,11049794,-795,0,1752895488,12865.294782259989,19.647969179997745,54285.113048160005 2025-07-19,03:24:50.000,200,11049803,-795,0,1752895489,12865.37561797999,19.640920049998385,54285.127022399996 2025-07-19,03:24:51.000,200,11049760,-795,0,1752895490,12865.308254879994,19.640920049998385,54284.91042168 2025-07-19,03:24:52.000,200,11049778,-795,0,1752895491,12865.368881669994,19.59157614000287,54284.847537600006 2025-07-19,03:24:53.000,200,11049826,-795,0,1752895492,12865.368881669994,19.60567440000159,54284.88946032001 2025-07-19,03:24:54.000,200,11049802,-795,0,1752895493,12865.45645369999,19.619772660000308,54285.04317696 2025-07-19,03:24:55.000,200,11049805,-795,0,1752895494,12865.53728941999,19.59862527000223,54285.13400952001 2025-07-19,03:24:56.000,200,11049784,-795,0,1752895495,12865.591179899995,19.633870919999026,54285.05016408 2025-07-19,03:24:57.000,200,11049778,-795,0,1752895496,12865.57770727999,19.65501831000438,54285.07811256 2025-07-19,03:24:58.000,200,11049816,-795,0,1752895497,12865.570970969995,19.66206744000374,54285.0222156 2025-07-19,03:24:59.000,200,11049804,-795,0,1752895498,12865.611388829995,19.647969179997745,54285.00824136001 2025-07-19,03:25:00.000,200,11049782,-795,0,1752895499,12865.68548824,19.640920049998385,54285.09907392 2025-07-19,03:25:01.000,200,11049780,-795,0,1752895500,12865.611388829995,19.640920049998385,54284.93837016001 2025-07-19,03:25:02.000,200,11049797,-795,0,1752895501,12865.732642409996,19.66206744000374,54285.064138320005 2025-07-19,03:25:03.000,200,11049747,-795,0,1752895502,12865.75958764999,19.72550960999797,54285.14798376 2025-07-19,03:25:04.000,200,11049748,-795,0,1752895503,12865.76632396,19.711411349999253,54284.98728000001 2025-07-19,03:25:05.000,200,11049794,-795,0,1752895504,12865.71916978999,19.7678043900014,54285.07811256 2025-07-19,03:25:06.000,200,11049813,-795,0,1752895505,12865.712433479996,19.753706130002683,54285.09907392 2025-07-19,03:25:07.000,200,11049839,-795,0,1752895506,12865.73937871999,19.78190265000012,54285.09907392 2025-07-19,03:25:08.000,200,11049762,-715,0,1752895507,12865.752851339996,19.760755260002043,54285.127022399996 2025-07-19,03:25:09.000,200,11049776,-795,0,1752895508,12865.773060269996,19.77485352000076,54285.182919360006 2025-07-19,03:25:10.000,200,11049814,-795,0,1752895509,12865.75958764999,19.77485352000076,54285.14798376 2025-07-19,03:25:11.000,200,11049785,-795,0,1752895510,12865.692224549995,19.753706130002683,54284.8824732 2025-07-19,03:25:12.000,200,11049766,-795,0,1752895511,12865.813478129996,19.760755260002043,54284.92439592 2025-07-19,03:25:13.000,200,11049760,-795,0,1752895512,12865.813478129996,19.810099170004833,54285.16894512 2025-07-19,03:25:14.000,200,11049829,-795,0,1752895513,12865.860632299991,19.810099170004833,54285.20388072001 2025-07-19,03:25:15.000,200,11049804,-795,0,1752895514,12865.860632299991,19.78895177999948,54285.17593224001 2025-07-19,03:25:16.000,200,11049787,-795,0,1752895515,12865.773060269996,19.739607870003965,54284.85452472 2025-07-19,03:25:17.000,200,11049805,-795,0,1752895516,12865.907786470001,19.718460479998612,54285.04317696 2025-07-19,03:25:18.000,200,11049802,-795,0,1752895517,12865.948204330001,19.732558740004606,54285.15497088001 2025-07-19,03:25:19.000,200,11049815,-795,0,1752895518,12865.995358499997,19.739607870003965,54285.07811256 2025-07-19,03:25:20.000,200,11049730,-795,0,1752895519,12866.029040050002,19.77485352000076,54284.92439592 2025-07-19,03:25:21.000,200,11049843,-795,0,1752895520,12865.948204330001,19.79600090999884,54284.959331519996 2025-07-19,03:25:22.000,200,11049767,-795,0,1752895521,12866.042512669992,19.78895177999948,54285.07811256 2025-07-19,03:25:23.000,200,11049798,-795,0,1752895522,12866.103139459992,19.78190265000012,54285.12003528 2025-07-19,03:25:24.000,200,11049777,-795,0,1752895523,12866.210920420002,19.732558740004606,54285.04317696 2025-07-19,03:25:25.000,200,11049766,-795,0,1752895524,12866.237865659998,19.753706130002683,54285.14099664 2025-07-19,03:25:26.000,200,11049747,-795,0,1752895525,12866.278283519998,19.753706130002683,54285.064138320005 2025-07-19,03:25:27.000,200,11049784,-795,0,1752895526,12866.325437689993,19.760755260002043,54285.04317696 2025-07-19,03:25:28.000,200,11049766,-795,0,1752895527,12866.399537099998,19.79600090999884,54284.88946032001 2025-07-19,03:25:29.000,200,11049797,-795,0,1752895528,12866.453427579989,19.82419743000355,54285.20388072001 2025-07-19,03:25:30.000,200,11049800,-795,0,1752895529,12866.540999609999,19.866492209999706,54285.231829200005 2025-07-19,03:25:31.000,200,11049776,-795,0,1752895530,12866.500581749999,19.852393950000987,54285.064138320005 2025-07-19,03:25:32.000,200,11049766,-795,0,1752895531,12866.581417469999,19.852393950000987,54285.127022399996 2025-07-19,03:25:33.000,200,11049764,-795,0,1752895532,12866.69593473999,19.852393950000987,54285.280739040005 2025-07-19,03:25:34.000,200,11049803,-795,0,1752895533,12866.709407359995,19.887639599997783,54285.28772616 2025-07-19,03:25:35.000,200,11049769,-795,0,1752895534,12866.770034149995,19.894688730004418,54285.32266176001 2025-07-19,03:25:36.000,200,11049755,-795,0,1752895535,12866.75656152999,19.915836120002496,54285.25279056001 2025-07-19,03:25:37.000,200,11049810,-795,0,1752895536,12866.74308891,19.986327420003363,54285.21785496 2025-07-19,03:25:38.000,200,11049731,-795,0,1752895537,12866.951914519996,19.993376550002722,54285.336636 2025-07-19,03:25:39.000,200,11049767,-795,0,1752895538,12867.005805,19.95813089999865,54285.44144280001 2025-07-19,03:25:40.000,200,11049778,-795,0,1752895539,12867.04622286,19.95813089999865,54285.378558720004 2025-07-19,03:25:41.000,200,11049786,-795,0,1752895540,12866.94517821,19.972229160004645,54285.00824136001 2025-07-19,03:25:42.000,200,11049793,-795,0,1752895541,12867.120322269991,20.0145239400008,54285.34362312001 2025-07-19,03:25:43.000,200,11049807,-795,0,1752895542,12867.261784779992,20.04976959000487,54285.56022384001 2025-07-19,03:25:44.000,200,11049757,-795,0,1752895543,12867.228103230002,20.077966110002308,54285.25977768 2025-07-19,03:25:45.000,200,11049786,-795,0,1752895544,12867.329147880002,20.169604800001252,54285.52528824 2025-07-19,03:25:46.000,200,11049806,-795,0,1752895545,12867.362829429992,20.19075218999933,54285.46939128001 2025-07-19,03:25:47.000,200,11049780,-795,0,1752895546,12867.356093119997,20.19780131999869,54285.44144280001 2025-07-19,03:25:48.000,200,11049783,-795,0,1752895547,12867.396510979997,20.218948710004042,54285.329648880004 2025-07-19,03:25:49.000,200,11049768,-795,0,1752895548,12867.524500869993,20.254194360000838,54285.57419808 2025-07-19,03:25:50.000,200,11049755,-795,0,1752895549,12867.571655039988,20.268292619999556,54285.55323672 2025-07-19,03:25:51.000,200,11049769,-795,0,1752895550,12867.477346699998,20.331734790001065,54285.35759736 2025-07-19,03:25:52.000,200,11049747,-795,0,1752895551,12867.591863969988,20.324685660001705,54285.42746856 2025-07-19,03:25:53.000,200,11049711,-795,0,1752895552,12867.639018139998,20.451570000004722,54285.62310792 2025-07-19,03:25:54.000,200,11049746,-795,0,1752895553,12867.699644929999,20.4727173900028,54285.6510564 2025-07-19,03:25:55.000,200,11049781,-795,0,1752895554,12867.800689579999,20.4727173900028,54285.616120800005 2025-07-19,03:25:56.000,200,11049794,-795,0,1752895555,12867.740062789999,20.47976652000216,54285.52528824 2025-07-19,03:25:57.000,200,11049787,-795,0,1752895556,12867.800689579999,20.47976652000216,54285.567210960005 2025-07-19,03:25:58.000,200,11049776,-795,0,1752895557,12867.928679469995,20.4727173900028,54285.58817232001 2025-07-19,03:25:59.000,200,11049772,-795,0,1752895558,12867.94215209,20.4727173900028,54285.65804352001 2025-07-19,03:26:00.000,200,11049730,-795,0,1752895559,12868.0836146,20.4727173900028,54285.53227536 2025-07-19,03:26:01.000,200,11049760,-795,0,1752895560,12868.10382353,20.46566826000344,54285.37157160001 2025-07-19,03:26:02.000,200,11049780,-795,0,1752895561,12868.211604489996,20.578454340000462,54285.56022384001 2025-07-19,03:26:03.000,200,11049768,-795,0,1752895562,12868.305912830001,20.670093029999407,54285.63708216001 2025-07-19,03:26:04.000,200,11049769,-795,0,1752895563,12868.346330690001,20.69828955000412,54285.69297912 2025-07-19,03:26:05.000,200,11049775,-795,0,1752895564,12868.359803309992,20.712387810002838,54285.70695336001 2025-07-19,03:26:06.000,200,11049749,-795,0,1752895565,12868.393484859997,20.782879110003705,54285.77682456001 2025-07-19,03:26:07.000,200,11049802,-795,0,1752895566,12868.380012239992,20.782879110003705,54285.734901840005 2025-07-19,03:26:08.000,200,11049770,-795,0,1752895567,12868.508002130002,20.81107563000114,54285.80477304001 2025-07-19,03:26:09.000,200,11049771,-795,0,1752895568,12868.528211060002,20.888616060001368,54285.87464424001 2025-07-19,03:26:10.000,200,11049772,-795,0,1752895569,12868.561892609992,20.909763449999446,54285.881631360004 2025-07-19,03:26:11.000,200,11049774,-795,0,1752895570,12868.582101539992,20.916812579998805,54285.75586320001 2025-07-19,03:26:12.000,200,11049806,-795,0,1752895571,12868.602310469993,20.952058230002876,54285.6510564 2025-07-19,03:26:13.000,200,11049775,-795,0,1752895572,12868.710091430003,20.945009100003517,54285.853682880006 2025-07-19,03:26:14.000,200,11049757,-795,0,1752895573,12868.811136079989,20.987303879999672,54285.9654768 2025-07-19,03:26:15.000,200,11049758,-795,0,1752895574,12868.831345009989,20.99435300999903,54286.021373760006 2025-07-19,03:26:16.000,200,11049740,-795,0,1752895575,12868.905444419994,21.015500400004385,54285.951502560005 2025-07-19,03:26:17.000,200,11049751,-795,0,1752895576,12868.865026559994,21.121237350002048,54285.92355408001 2025-07-19,03:26:18.000,200,11049784,-795,0,1752895577,12868.925653349994,21.128286480001407,54285.99342528001 2025-07-19,03:26:19.000,200,11049763,-795,0,1752895578,12869.026697999994,21.163532129998202,54286.06329648001 2025-07-19,03:26:20.000,200,11049779,-795,0,1752895579,12869.087324789994,21.170581260004838,54286.07727072 2025-07-19,03:26:21.000,200,11049797,-795,0,1752895580,12869.107533719995,21.163532129998202,54286.01438664001 2025-07-19,03:26:22.000,200,11049765,-795,0,1752895581,12869.18163313,21.198777780002274,54286.049322240004 2025-07-19,03:26:23.000,200,11049781,-795,0,1752895582,12869.289414089995,21.23402342999907,54286.23098736001 2025-07-19,03:26:24.000,200,11049749,-795,0,1752895583,12869.350040879996,21.28336734000186,54286.189064640006 2025-07-19,03:26:25.000,200,11049776,-795,0,1752895584,12869.329831949995,21.353858640002727,54286.23098736001 2025-07-19,03:26:26.000,200,11049806,-795,0,1752895585,12869.35677718999,21.417300810004235,54286.14015480001 2025-07-19,03:26:27.000,200,11049761,-795,0,1752895586,12869.39719504999,21.45254646000103,54286.189064640006 2025-07-19,03:26:28.000,200,11049778,-795,0,1752895587,12869.572339109996,21.382055160000164,54286.454575200005 2025-07-19,03:26:29.000,200,11049698,-795,0,1752895588,12869.48476708,21.45254646000103,54286.15412904 2025-07-19,03:26:30.000,200,11049808,-795,0,1752895589,12869.653174829997,21.50893950000318,54286.454575200005 2025-07-19,03:26:31.000,200,11049779,-795,0,1752895590,12869.612756969997,21.530086890001257,54286.25893584001 2025-07-19,03:26:32.000,200,11049750,-795,0,1752895591,12869.707065310002,21.558283409998694,54286.356755520006 2025-07-19,03:26:33.000,200,11049703,-795,0,1752895592,12869.787901030002,21.586479930003406,54286.44060096 2025-07-19,03:26:34.000,200,11049792,-795,0,1752895593,12869.835055199997,21.607627320001484,54286.56636912001 2025-07-19,03:26:35.000,200,11049790,-795,0,1752895594,12869.956308779998,21.62877470999956,54286.671175920004 2025-07-19,03:26:36.000,200,11049836,-795,0,1752895595,12869.895681989998,21.664020360003633,54286.559382 2025-07-19,03:26:37.000,200,11049782,-795,0,1752895596,12869.902418299993,21.68516775000171,54286.60130472 2025-07-19,03:26:38.000,200,11049819,-795,0,1752895597,12870.016935569998,21.649922100004915,54286.58733048 2025-07-19,03:26:39.000,200,11049755,-795,0,1752895598,12870.084298669994,21.69221688000107,54286.64322744001 2025-07-19,03:26:40.000,200,11049797,-795,0,1752895599,12870.138189149999,21.713364269999147,54286.789956960005 2025-07-19,03:26:41.000,200,11049769,-795,0,1752895600,12870.010199259988,21.762708180001937,54286.11220632001 2025-07-19,03:26:42.000,200,11049727,-795,0,1752895601,12870.19207962999,21.776806440000655,54286.70611152 2025-07-19,03:26:43.000,200,11049833,-795,0,1752895602,12870.25270641999,21.80500295999809,54286.838866800004 2025-07-19,03:26:44.000,200,11049765,-795,0,1752895603,12870.27965166,21.790904699999373,54286.79694408 2025-07-19,03:26:45.000,200,11049807,-795,0,1752895604,12870.27291534999,21.797953829998733,54286.74803424 2025-07-19,03:26:46.000,200,11049746,-795,0,1752895605,12870.32006952,21.826150350003445,54286.78296984001 2025-07-19,03:26:47.000,200,11049791,-795,0,1752895606,12870.34027845,21.833199480002804,54286.6991244 2025-07-19,03:26:48.000,200,11049728,-795,0,1752895607,12870.38069631,21.8684451299996,54286.86681528 2025-07-19,03:26:49.000,200,11049769,-795,0,1752895608,12870.43458678999,21.91073991000303,54286.68515016001 2025-07-19,03:26:50.000,200,11049791,-795,0,1752895609,12870.427850479995,21.938936430000467,54286.84585392 2025-07-19,03:26:51.000,200,11049810,-795,0,1752895610,12870.36048738,21.960083819998545,54286.72707288 2025-07-19,03:26:52.000,200,11049810,-795,0,1752895611,12870.387432619995,21.981231210003898,54286.81790544 2025-07-19,03:26:53.000,200,11049810,-795,0,1752895612,12870.41437785999,21.953034689999186,54286.74803424 2025-07-19,03:26:54.000,200,11049772,-795,0,1752895613,12870.488477269995,21.953034689999186,54286.90175088001 2025-07-19,03:26:55.000,200,11049806,-795,0,1752895614,12870.488477269995,21.97418208000454,54286.908738000006 2025-07-19,03:26:56.000,200,11049741,-795,0,1752895615,12870.45479571999,22.002378600001975,54286.859828160006 2025-07-19,03:26:57.000,200,11049805,-795,0,1752895616,12870.43458678999,22.051722510004765,54286.53842064 2025-07-19,03:26:58.000,200,11049718,-795,0,1752895617,12870.508686199995,22.079919030002202,54286.77598272 2025-07-19,03:26:59.000,200,11049800,-795,0,1752895618,12870.57604929999,22.04467337999813,54286.859828160006 2025-07-19,03:27:00.000,200,11049785,-795,0,1752895619,12870.589521919996,21.995329470002616,54286.89476376 2025-07-19,03:27:01.000,200,11049778,-795,0,1752895620,12870.51542250999,21.931887300001108,54286.720085760004 2025-07-19,03:27:02.000,200,11049773,-795,0,1752895621,12870.528895129995,21.882543389998318,54286.81790544 2025-07-19,03:27:03.000,200,11049801,-795,0,1752895622,12870.50194989,21.840248610002163,54286.957647840005 2025-07-19,03:27:04.000,200,11049728,-795,0,1752895623,12870.36048738,21.91778904000239,54286.92271224 2025-07-19,03:27:05.000,200,11049802,-795,0,1752895624,12870.40090524,22.04467337999813,54286.75502136 2025-07-19,03:27:06.000,200,11049802,-795,0,1752895625,12870.407641549995,22.129262939997716,54286.92969936001 2025-07-19,03:27:07.000,200,11049834,-795,0,1752895626,12870.48174096,22.178606850000506,54286.92271224 2025-07-19,03:27:08.000,200,11049797,-795,0,1752895627,12870.61646715999,22.14336120000371,54287.06944176001 2025-07-19,03:27:09.000,200,11049776,-795,0,1752895628,12870.609730849996,22.04467337999813,54287.03450616 2025-07-19,03:27:10.000,200,11049812,-795,0,1752895629,12870.6434124,21.995329470002616,54287.09040312 2025-07-19,03:27:11.000,200,11049807,-795,0,1752895630,12870.549104059995,22.051722510004765,54286.88078952001 2025-07-19,03:27:12.000,200,11049721,-795,0,1752895631,12870.62320347,21.981231210003898,54287.055467520004 2025-07-19,03:27:13.000,200,11049769,-795,0,1752895632,12870.609730849996,21.995329470002616,54286.97860920001 2025-07-19,03:27:14.000,200,11049797,-795,0,1752895633,12870.690566569996,21.988280340003257,54287.27206824 2025-07-19,03:27:15.000,200,11049778,-795,0,1752895634,12870.690566569996,22.002378600001975,54287.223158400004 2025-07-19,03:27:16.000,200,11049789,-795,0,1752895635,12870.629939779996,21.953034689999186,54287.20219704 2025-07-19,03:27:17.000,200,11049798,-795,0,1752895636,12870.636676089991,21.92483817000175,54287.16027432 2025-07-19,03:27:18.000,200,11049803,-795,0,1752895637,12870.704039190001,21.90369078000367,54287.28604248001 2025-07-19,03:27:19.000,200,11049822,-795,0,1752895638,12870.704039190001,21.938936430000467,54287.32097808 2025-07-19,03:27:20.000,200,11049729,-795,0,1752895639,12870.6434124,21.889592519997677,54287.31399096001 2025-07-19,03:27:21.000,200,11049785,-795,0,1752895640,12870.569312989996,21.90369078000367,54286.97860920001 2025-07-19,03:27:22.000,200,11049774,-795,0,1752895641,12870.59625822999,21.931887300001108,54287.18822280001 2025-07-19,03:27:23.000,200,11049773,-795,0,1752895642,12870.62320347,21.931887300001108,54287.18123568 2025-07-19,03:27:24.000,200,11049783,-795,0,1752895643,12870.650148709996,21.882543389998318,54287.32097808 2025-07-19,03:27:25.000,200,11049769,-795,0,1752895644,12870.6434124,21.90369078000367,54287.26508112001 2025-07-19,03:27:26.000,200,11049816,-795,0,1752895645,12870.629939779996,21.833199480002804,54287.25110688 2025-07-19,03:27:27.000,200,11049796,-795,0,1752895646,12870.55584036999,21.826150350003445,54287.20219704 2025-07-19,03:27:28.000,200,11049717,-795,0,1752895647,12870.60299454,21.840248610002163,54287.31399096001 2025-07-19,03:27:29.000,200,11049796,-795,0,1752895648,12870.56257668,21.86139600000024,54287.27206824 2025-07-19,03:27:30.000,200,11049791,-795,0,1752895649,12870.569312989996,21.8684451299996,54287.31399096001 2025-07-19,03:27:31.000,200,11049781,-795,0,1752895650,12870.468268339995,21.882543389998318,54287.11835160001 2025-07-19,03:27:32.000,200,11049754,-795,0,1752895651,12870.468268339995,21.840248610002163,54287.27206824 2025-07-19,03:27:33.000,200,11049756,-795,0,1752895652,12870.48174096,21.847297740001522,54287.3279652 2025-07-19,03:27:34.000,200,11049763,-795,0,1752895653,12870.51542250999,21.812052090004727,54287.27905536 2025-07-19,03:27:35.000,200,11049771,-795,0,1752895654,12870.508686199995,21.812052090004727,54287.258094 2025-07-19,03:27:36.000,200,11049746,-795,0,1752895655,12870.45479571999,21.797953829998733,54287.11835160001 2025-07-19,03:27:37.000,200,11049789,-795,0,1752895656,12870.468268339995,21.812052090004727,54287.174248560004 2025-07-19,03:27:38.000,200,11049760,-795,0,1752895657,12870.48174096,21.80500295999809,54287.25110688 2025-07-19,03:27:39.000,200,11049812,-795,0,1752895658,12870.40090524,21.819101220004086,54287.11136448 2025-07-19,03:27:40.000,200,11049764,-795,0,1752895659,12870.39416892999,21.840248610002163,54287.1532872 2025-07-19,03:27:41.000,200,11049796,-795,0,1752895660,12870.347014759995,21.80500295999809,54287.174248560004 2025-07-19,03:27:42.000,200,11049746,-795,0,1752895661,12870.39416892999,21.74860992000322,54287.244119760006 2025-07-19,03:27:43.000,200,11049762,-795,0,1752895662,12870.34027845,21.769757310001296,54287.16027432 2025-07-19,03:27:44.000,200,11049763,-795,0,1752895663,12870.4413231,21.755659050002578,54287.25110688 2025-07-19,03:27:45.000,200,11049791,-795,0,1752895664,12870.38069631,21.790904699999373,54287.258094 2025-07-19,03:27:46.000,200,11049786,-795,0,1752895665,12870.407641549995,21.840248610002163,54287.341939440004 2025-07-19,03:27:47.000,200,11049775,-795,0,1752895666,12870.347014759995,21.80500295999809,54287.258094 2025-07-19,03:27:48.000,200,11049763,-795,0,1752895667,12870.286387969994,21.80500295999809,54287.1532872 2025-07-19,03:27:49.000,200,11049742,-795,0,1752895668,12870.27965166,21.790904699999373,54287.20219704 2025-07-19,03:27:50.000,200,11049758,-795,0,1752895669,12870.38069631,21.80500295999809,54287.33495232001 2025-07-19,03:27:51.000,200,11049720,-795,0,1752895670,12870.245970109994,21.797953829998733,54287.14630008001 2025-07-19,03:27:52.000,200,11049788,-795,0,1752895671,12870.29312427999,21.776806440000655,54287.20918416 2025-07-19,03:27:53.000,200,11049799,-795,0,1752895672,12870.266179039994,21.776806440000655,54287.26508112001 2025-07-19,03:27:54.000,200,11049763,-795,0,1752895673,12870.27291534999,21.840248610002163,54287.293029600005 2025-07-19,03:27:55.000,200,11049784,-795,0,1752895674,12870.239233799999,21.819101220004086,54287.32097808 2025-07-19,03:27:56.000,200,11049730,-795,0,1752895675,12870.286387969994,21.819101220004086,54287.32097808 2025-07-19,03:27:57.000,200,11049789,-795,0,1752895676,12870.27291534999,21.812052090004727,54287.37687504 2025-07-19,03:27:58.000,200,11049798,-795,0,1752895677,12870.245970109994,21.783855570000014,54287.35591368001 2025-07-19,03:27:59.000,200,11049787,-795,0,1752895678,12870.27965166,21.819101220004086,54287.48168184001 2025-07-19,03:28:00.000,200,11049723,-795,0,1752895679,12870.19207962999,21.80500295999809,54287.26508112001 2025-07-19,03:28:01.000,200,11049803,-795,0,1752895680,12870.165134389994,21.762708180001937,54287.23713264001 2025-07-19,03:28:02.000,200,11049810,-795,0,1752895681,12870.198815939999,21.840248610002163,54287.3978364 2025-07-19,03:28:03.000,200,11049789,-795,0,1752895682,12870.165134389994,21.826150350003445,54287.37687504 2025-07-19,03:28:04.000,200,11049822,-795,0,1752895683,12870.151661769989,21.812052090004727,54287.38386216001 2025-07-19,03:28:05.000,200,11049784,-795,0,1752895684,12870.178607009999,21.755659050002578,54287.509630320004 2025-07-19,03:28:06.000,200,11049752,-795,0,1752895685,12870.21228855999,21.74156079000386,54287.52360456001 2025-07-19,03:28:07.000,200,11049772,-795,0,1752895686,12870.144925459994,21.727462529997865,54287.55155304001 2025-07-19,03:28:08.000,200,11049770,-795,0,1752895687,12870.138189149999,21.74156079000386,54287.41879776 2025-07-19,03:28:09.000,200,11049787,-795,0,1752895688,12870.131452839989,21.68516775000171,54287.48168184001 2025-07-19,03:28:10.000,200,11049794,-795,0,1752895689,12870.138189149999,21.74860992000322,54287.60046288001 2025-07-19,03:28:11.000,200,11049768,-795,0,1752895690,12870.043880809993,21.74156079000386,54287.41879776 2025-07-19,03:28:12.000,200,11049765,-795,0,1752895691,12870.037144499998,21.720413399998506,54287.47469472 2025-07-19,03:28:13.000,200,11049766,-795,0,1752895692,12870.131452839989,21.63582383999892,54287.57251440001 2025-07-19,03:28:14.000,200,11049794,-795,0,1752895693,12870.138189149999,21.62877470999956,54287.530591680006 2025-07-19,03:28:15.000,200,11049795,-795,0,1752895694,12870.131452839989,21.607627320001484,54287.579501520006 2025-07-19,03:28:16.000,200,11049728,-795,0,1752895695,12870.030408189989,21.600578190002125,54287.37687504 2025-07-19,03:28:17.000,200,11049776,-795,0,1752895696,12870.070826049989,21.600578190002125,54287.4677076 2025-07-19,03:28:18.000,200,11049790,-795,0,1752895697,12870.037144499998,21.664020360003633,54287.460720480005 2025-07-19,03:28:19.000,200,11049795,-795,0,1752895698,12870.016935569998,21.600578190002125,54287.530591680006 2025-07-19,03:28:20.000,200,11049768,-795,0,1752895699,12870.016935569998,21.62877470999956,54287.56552728 2025-07-19,03:28:21.000,200,11049785,-795,0,1752895700,12869.976517709998,21.579430800004047,54287.32097808 2025-07-19,03:28:22.000,200,11049787,-795,0,1752895701,12869.895681989998,21.551234279999335,54287.20219704 2025-07-19,03:28:23.000,200,11049788,-795,0,1752895702,12869.989990329988,21.572381670004688,54287.4677076 2025-07-19,03:28:24.000,200,11049717,-795,0,1752895703,12869.976517709998,21.537136020000617,54287.43277200001 2025-07-19,03:28:25.000,200,11049802,-795,0,1752895704,12870.023671879993,21.480742979998467,54287.41879776 2025-07-19,03:28:26.000,200,11049752,-795,0,1752895705,12869.942836159993,21.558283409998694,54287.195209920006 2025-07-19,03:28:27.000,200,11049811,-795,0,1752895706,12869.922627229993,21.537136020000617,54287.38386216001 2025-07-19,03:28:28.000,200,11049807,-795,0,1752895707,12869.976517709998,21.565332539998053,54287.43277200001 2025-07-19,03:28:29.000,200,11049796,-795,0,1752895708,12869.976517709998,21.537136020000617,54287.44674624 2025-07-19,03:28:30.000,200,11049748,-795,0,1752895709,12869.922627229993,21.51598863000254,54287.35591368001 2025-07-19,03:28:31.000,200,11049855,-795,0,1752895710,12869.862000439993,21.487792109997827,54287.125338720005 2025-07-19,03:28:32.000,200,11049746,-795,0,1752895711,12869.835055199997,21.537136020000617,54287.27206824 2025-07-19,03:28:33.000,200,11049693,-795,0,1752895712,12869.875473059998,21.50893950000318,54287.23713264001 2025-07-19,03:28:34.000,200,11049762,-795,0,1752895713,12869.841791509993,21.572381670004688,54287.16726144001 2025-07-19,03:28:35.000,200,11049742,-795,0,1752895714,12869.841791509993,21.50893950000318,54287.30700384 2025-07-19,03:28:36.000,200,11049747,-795,0,1752895715,12869.767692100002,21.551234279999335,54287.293029600005 2025-07-19,03:28:37.000,200,11049747,-795,0,1752895716,12869.774428409997,21.565332539998053,54287.23014552 2025-07-19,03:28:38.000,200,11049778,-795,0,1752895717,12869.774428409997,21.544185149999976,54287.31399096001 2025-07-19,03:28:39.000,200,11049782,-795,0,1752895718,12869.774428409997,21.51598863000254,54287.28604248001 2025-07-19,03:28:40.000,200,11049776,-795,0,1752895719,12869.626229590001,21.47369384999911,54287.055467520004 2025-07-19,03:28:41.000,200,11049802,-795,0,1752895720,12869.612756969997,21.51598863000254,54287.0135448 2025-07-19,03:28:42.000,200,11049781,-795,0,1752895721,12869.626229590001,21.558283409998694,54287.02053192001 2025-07-19,03:28:43.000,200,11049791,-795,0,1752895722,12869.659911139992,21.565332539998053,54287.21617128001 2025-07-19,03:28:44.000,200,11049776,-795,0,1752895723,12869.612756969997,21.586479930003406,54287.30001672 2025-07-19,03:28:45.000,200,11049791,-795,0,1752895724,12869.659911139992,21.586479930003406,54287.30001672 2025-07-19,03:28:46.000,200,11049766,-795,0,1752895725,12869.572339109996,21.593529060002766,54287.23014552 2025-07-19,03:28:47.000,200,11049775,-795,0,1752895726,12869.531921249996,21.551234279999335,54287.09040312 2025-07-19,03:28:48.000,200,11049687,-795,0,1752895727,12869.498239699991,21.586479930003406,54287.25110688 2025-07-19,03:28:49.000,200,11049773,-795,0,1752895728,12869.491503389996,21.572381670004688,54287.16726144001 2025-07-19,03:28:50.000,200,11049798,-795,0,1752895729,12869.437612909991,21.614676450000843,54287.10437736 2025-07-19,03:28:51.000,200,11049774,-795,0,1752895730,12869.38372243,21.63582383999892,54287.11136448 2025-07-19,03:28:52.000,200,11049766,-795,0,1752895731,12869.32309564,21.656971230004274,54287.195209920006 2025-07-19,03:28:53.000,200,11049786,-795,0,1752895732,12869.370249809996,21.664020360003633,54287.293029600005 2025-07-19,03:28:54.000,200,11049775,-795,0,1752895733,12869.289414089995,21.64287296999828,54287.258094 2025-07-19,03:28:55.000,200,11049785,-795,0,1752895734,12869.27594146999,21.63582383999892,54287.244119760006 2025-07-19,03:28:56.000,200,11049739,-795,0,1752895735,12869.147951579995,21.621725580000202,54287.10437736 2025-07-19,03:28:57.000,200,11049758,-795,0,1752895736,12869.12100634,21.656971230004274,54287.09739024001 2025-07-19,03:28:58.000,200,11049793,-795,0,1752895737,12869.11427002999,21.67811862000235,54287.04149328 2025-07-19,03:28:59.000,200,11049782,-795,0,1752895738,12869.12100634,21.649922100004915,54287.223158400004 2025-07-19,03:29:00.000,200,11049808,-795,0,1752895739,12869.01322537999,21.664020360003633,54287.13931296 2025-07-19,03:29:01.000,200,11049777,-795,0,1752895740,12868.952598589989,21.68516775000171,54286.99957056001 2025-07-19,03:29:02.000,200,11049808,-795,0,1752895741,12868.932389659989,21.656971230004274,54287.10437736 2025-07-19,03:29:03.000,200,11049710,-795,0,1752895742,12869.006489069994,21.614676450000843,54287.16726144001 2025-07-19,03:29:04.000,200,11049705,-795,0,1752895743,12868.966071209994,21.63582383999892,54287.20918416 2025-07-19,03:29:05.000,200,11049795,-795,0,1752895744,12868.932389659989,21.607627320001484,54287.14630008001 2025-07-19,03:29:06.000,200,11049804,-795,0,1752895745,12868.784190839993,21.600578190002125,54286.8039312 2025-07-19,03:29:07.000,200,11049773,-795,0,1752895746,12868.811136079989,21.68516775000171,54287.055467520004 2025-07-19,03:29:08.000,200,11049808,-795,0,1752895747,12868.797663459998,21.649922100004915,54287.18822280001 2025-07-19,03:29:09.000,200,11049799,-795,0,1752895748,12868.844817629993,21.656971230004274,54287.20219704 2025-07-19,03:29:10.000,200,11049793,-795,0,1752895749,12868.784190839993,21.593529060002766,54287.04848040001 2025-07-19,03:29:11.000,200,11049801,-795,0,1752895750,12868.662937259993,21.600578190002125,54286.84585392 2025-07-19,03:29:12.000,200,11049750,-795,0,1752895751,12868.689882500003,21.607627320001484,54286.99957056001 2025-07-19,03:29:13.000,200,11049702,-795,0,1752895752,12868.723564049993,21.572381670004688,54286.97860920001 2025-07-19,03:29:14.000,200,11049789,-795,0,1752895753,12868.703355119993,21.593529060002766,54286.99258344 2025-07-19,03:29:15.000,200,11049840,-795,0,1752895754,12868.730300359988,21.62877470999956,54287.13232584 2025-07-19,03:29:16.000,200,11049799,-795,0,1752895755,12868.609046780002,21.579430800004047,54287.04149328 2025-07-19,03:29:17.000,200,11049795,-795,0,1752895756,12868.656200949998,21.586479930003406,54287.09040312 2025-07-19,03:29:18.000,200,11049753,-795,0,1752895757,12868.662937259993,21.530086890001257,54287.083416 2025-07-19,03:29:19.000,200,11049750,-795,0,1752895758,12868.635992019998,21.5230377600019,54287.06245464 2025-07-19,03:29:20.000,200,11049777,-795,0,1752895759,12868.622519399993,21.487792109997827,54287.06245464 2025-07-19,03:29:21.000,200,11049811,-795,0,1752895760,12868.501265819992,21.51598863000254,54286.789956960005 2025-07-19,03:29:22.000,200,11049773,-795,0,1752895761,12868.568628920002,21.487792109997827,54286.789956960005 2025-07-19,03:29:23.000,200,11049796,-795,0,1752895762,12868.541683679992,21.530086890001257,54286.887776640004 2025-07-19,03:29:24.000,200,11049826,-795,0,1752895763,12868.595574159997,21.480742979998467,54287.083416 2025-07-19,03:29:25.000,200,11049772,-795,0,1752895764,12868.561892609992,21.46664471999975,54287.125338720005 2025-07-19,03:29:26.000,200,11049807,-795,0,1752895765,12868.541683679992,21.431399070002954,54287.0135448 2025-07-19,03:29:27.000,200,11049792,-795,0,1752895766,12868.534947369997,21.396153419998882,54286.96463496 2025-07-19,03:29:28.000,200,11049821,-795,0,1752895767,12868.521474749992,21.353858640002727,54287.04149328 2025-07-19,03:29:29.000,200,11049794,-795,0,1752895768,12868.487793200002,21.353858640002727,54286.99258344 2025-07-19,03:29:30.000,200,11049829,-795,0,1752895769,12868.514738439997,21.297465600000578,54286.98559632 2025-07-19,03:29:31.000,200,11049758,-795,0,1752895770,12868.433902719997,21.353858640002727,54286.85284104001 2025-07-19,03:29:32.000,200,11049802,-795,0,1752895771,12868.400221169992,21.262219950003782,54286.93668648 2025-07-19,03:29:33.000,200,11049817,-795,0,1752895772,12868.514738439997,21.255170820004423,54287.09739024001 2025-07-19,03:29:34.000,200,11049798,-795,0,1752895773,12868.406957480001,21.177630390004197,54286.85284104001 2025-07-19,03:29:35.000,200,11049805,-795,0,1752895774,12868.521474749992,21.142384740000125,54287.0135448 2025-07-19,03:29:36.000,200,11049780,-795,0,1752895775,12868.447375340002,21.121237350002048,54286.908738000006 2025-07-19,03:29:37.000,200,11049786,-795,0,1752895776,12868.346330690001,21.10713909000333,54286.78296984001 2025-07-19,03:29:38.000,200,11049771,-795,0,1752895777,12868.427166410002,21.071893439999258,54286.789956960005 2025-07-19,03:29:39.000,200,11049802,-795,0,1752895778,12868.440639029992,21.085991699997976,54286.99258344 2025-07-19,03:29:40.000,200,11049800,-795,0,1752895779,12868.420430099992,21.05074605000118,54287.0135448 2025-07-19,03:29:41.000,200,11049783,-795,0,1752895780,12868.326121760001,21.022549530003744,54286.86681528 2025-07-19,03:29:42.000,200,11049804,-795,0,1752895781,12868.380012239992,20.959107360002236,54286.89476376 2025-07-19,03:29:43.000,200,11049790,-795,0,1752895782,12868.447375340002,20.966156490001595,54286.887776640004 2025-07-19,03:29:44.000,200,11049804,-795,0,1752895783,12868.420430099992,20.909763449999446,54286.88078952001 2025-07-19,03:29:45.000,200,11049792,-795,0,1752895784,12868.400221169992,20.916812579998805,54286.789956960005 2025-07-19,03:29:46.000,200,11049814,-795,0,1752895785,12868.346330690001,20.86041954000393,54286.622266080005 2025-07-19,03:29:47.000,200,11049795,-795,0,1752895786,12868.346330690001,20.88156693000201,54286.692137280006 2025-07-19,03:29:48.000,200,11049808,-795,0,1752895787,12868.339594379991,20.82517388999986,54286.65720168 2025-07-19,03:29:49.000,200,11049781,-795,0,1752895788,12868.413693789997,20.83222301999922,54286.84585392 2025-07-19,03:29:50.000,200,11049804,-795,0,1752895789,12868.373275929996,20.76173171999835,54286.720085760004 2025-07-19,03:29:51.000,200,11049797,-795,0,1752895790,12868.312649139996,20.76878084999771,54286.53143352 2025-07-19,03:29:52.000,200,11049820,-795,0,1752895791,12868.346330690001,20.733535200000915,54286.66418880001 2025-07-19,03:29:53.000,200,11049765,-795,0,1752895792,12868.353066999996,20.726486070001556,54286.64322744001 2025-07-19,03:29:54.000,200,11049793,-795,0,1752895793,12868.393484859997,20.69124042000476,54286.671175920004 2025-07-19,03:29:55.000,200,11049780,-795,0,1752895794,12868.454111649997,20.719436940002197,54286.75502136 2025-07-19,03:29:56.000,200,11049775,-795,0,1752895795,12868.359803309992,20.663043900000048,54286.671175920004 2025-07-19,03:29:57.000,200,11049821,-795,0,1752895796,12868.427166410002,20.65599477000069,54286.65720168 2025-07-19,03:29:58.000,200,11049775,-795,0,1752895797,12868.460847959992,20.6066508599979,54286.741047120006 2025-07-19,03:29:59.000,200,11049795,-795,0,1752895798,12868.521474749992,20.6066508599979,54286.720085760004 2025-07-19,03:30:00.000,200,11049783,-795,0,1752895799,12868.548419990002,20.58550346999982,54286.6991244 2025-07-19,03:30:01.000,200,11049807,-795,0,1752895800,12868.433902719997,20.64189651000197,54286.49649792001 2025-07-19,03:30:02.000,200,11049804,-795,0,1752895801,12868.501265819992,20.550257820003026,54286.60130472 2025-07-19,03:30:03.000,200,11049782,-795,0,1752895802,12868.508002130002,20.64189651000197,54286.65021456 2025-07-19,03:30:04.000,200,11049790,-795,0,1752895803,12868.548419990002,20.620749120003893,54286.72707288 2025-07-19,03:30:05.000,200,11049804,-795,0,1752895804,12868.568628920002,20.64894564000133,54286.789956960005 2025-07-19,03:30:06.000,200,11049811,-795,0,1752895805,12868.582101539992,20.571405210001103,54286.63624032 2025-07-19,03:30:07.000,200,11049793,-795,0,1752895806,12868.582101539992,20.613699990004534,54286.552394880004 2025-07-19,03:30:08.000,200,11049749,-795,0,1752895807,12868.622519399993,20.571405210001103,54286.6292532 2025-07-19,03:30:09.000,200,11049770,-795,0,1752895808,12868.541683679992,20.59960172999854,54286.46156232 2025-07-19,03:30:10.000,200,11049804,-795,0,1752895809,12868.602310469993,20.550257820003026,54286.622266080005 2025-07-19,03:30:11.000,200,11049831,-795,0,1752895810,12868.521474749992,20.627798250003252,54286.49649792001 2025-07-19,03:30:12.000,200,11049764,-795,0,1752895811,12868.582101539992,20.663043900000048,54286.56636912001 2025-07-19,03:30:13.000,200,11049784,-795,0,1752895812,12868.676409879998,20.65599477000069,54286.7689956 2025-07-19,03:30:14.000,200,11049811,-795,0,1752895813,12868.710091430003,20.564356080001744,54286.75502136 2025-07-19,03:30:15.000,200,11049790,-795,0,1752895814,12868.716827739998,20.59960172999854,54286.73406000001 2025-07-19,03:30:16.000,200,11049761,-715,0,1752895815,12868.662937259993,20.557306950002385,54286.60130472 2025-07-19,03:30:17.000,200,11049778,-795,0,1752895816,12868.743772979993,20.6066508599979,54286.60130472 2025-07-19,03:30:18.000,200,11049794,-795,0,1752895817,12868.750509289988,20.578454340000462,54286.65720168 2025-07-19,03:30:19.000,200,11049796,-795,0,1752895818,12868.784190839993,20.663043900000048,54286.81091832001 2025-07-19,03:30:20.000,200,11049785,-795,0,1752895819,12868.723564049993,20.64894564000133,54286.53143352 2025-07-19,03:30:21.000,200,11049814,-795,0,1752895820,12868.642728329993,20.684191289998125,54286.384704000004 2025-07-19,03:30:22.000,200,11049781,-795,0,1752895821,12868.838081319998,20.65599477000069,54286.64322744001 2025-07-19,03:30:23.000,200,11049756,-795,0,1752895822,12868.918917039999,20.677142159998766,54286.71309864001 2025-07-19,03:30:24.000,200,11049821,-795,0,1752895823,12868.932389659989,20.65599477000069,54286.66418880001 2025-07-19,03:30:25.000,200,11049786,-795,0,1752895824,12868.912180729989,20.69124042000476,54286.67816304 2025-07-19,03:30:26.000,200,11049782,-795,0,1752895825,12868.878499179998,20.677142159998766,54286.60130472 2025-07-19,03:30:27.000,200,11049791,-795,0,1752895826,12868.898708109999,20.76878084999771,54286.64322744001 2025-07-19,03:30:28.000,200,11049782,-795,0,1752895827,12868.97280751999,20.754682589998993,54286.81091832001 2025-07-19,03:30:29.000,200,11049838,-795,0,1752895828,12869.006489069994,20.733535200000915,54286.859828160006 2025-07-19,03:30:30.000,200,11049810,-795,0,1752895829,12869.03343430999,20.670093029999407,54286.75502136 2025-07-19,03:30:31.000,200,11049795,-795,0,1752895830,12868.891971799989,20.69828955000412,54286.503485040004 2025-07-19,03:30:32.000,200,11049798,-795,0,1752895831,12869.026697999994,20.63484738000261,54286.66418880001 2025-07-19,03:30:33.000,200,11049841,-795,0,1752895832,12868.999752759999,20.677142159998766,54286.692137280006 2025-07-19,03:30:34.000,200,11049787,-795,0,1752895833,12869.04017062,20.677142159998766,54286.67816304 2025-07-19,03:30:35.000,200,11049772,-795,0,1752895834,12869.026697999994,20.754682589998993,54286.720085760004 2025-07-19,03:30:36.000,200,11049780,-795,0,1752895835,12869.03343430999,20.782879110003705,54286.692137280006 2025-07-19,03:30:37.000,200,11049759,-795,0,1752895836,12868.999752759999,20.76878084999771,54286.671175920004 2025-07-19,03:30:38.000,200,11049742,-795,0,1752895837,12869.06037955,20.684191289998125,54286.741047120006 2025-07-19,03:30:39.000,200,11049785,-795,0,1752895838,12869.026697999994,20.70533868000348,54286.70611152 2025-07-19,03:30:40.000,200,11049798,-795,0,1752895839,12869.08058848,20.69828955000412,54286.65021456 2025-07-19,03:30:41.000,200,11049802,-795,0,1752895840,12868.932389659989,20.69828955000412,54286.4895108 2025-07-19,03:30:42.000,200,11049791,-795,0,1752895841,12868.905444419994,20.733535200000915,54286.454575200005 2025-07-19,03:30:43.000,200,11049795,-795,0,1752895842,12868.932389659989,20.76878084999771,54286.64322744001 2025-07-19,03:30:44.000,200,11049803,-795,0,1752895843,12869.01322537999,20.754682589998993,54286.720085760004 2025-07-19,03:30:45.000,200,11049801,-795,0,1752895844,12869.019961689999,20.789928240003064,54286.8039312 2025-07-19,03:30:46.000,200,11049795,-795,0,1752895845,12869.006489069994,20.76173171999835,54286.65021456 2025-07-19,03:30:47.000,200,11049796,-795,0,1752895846,12868.966071209994,20.733535200000915,54286.56636912001 2025-07-19,03:30:48.000,200,11049765,-795,0,1752895847,12869.019961689999,20.726486070001556,54286.61527896001 2025-07-19,03:30:49.000,200,11049828,-795,0,1752895848,12868.932389659989,20.726486070001556,54286.65720168 2025-07-19,03:30:50.000,200,11049775,-795,0,1752895849,12868.945862279994,20.733535200000915,54286.56636912001 2025-07-19,03:30:51.000,200,11049822,-795,0,1752895850,12868.871762869989,20.76173171999835,54286.46156232 2025-07-19,03:30:52.000,200,11049780,-795,0,1752895851,12868.878499179998,20.76173171999835,54286.48252368 2025-07-19,03:30:53.000,200,11049745,-795,0,1752895852,12868.905444419994,20.754682589998993,54286.67816304 2025-07-19,03:30:54.000,200,11049801,-795,0,1752895853,12868.871762869989,20.747633459999633,54286.53842064 2025-07-19,03:30:55.000,200,11049771,-795,0,1752895854,12868.824608699993,20.69124042000476,54286.503485040004 2025-07-19,03:30:56.000,200,11049738,-795,0,1752895855,12868.844817629993,20.70533868000348,54286.503485040004 2025-07-19,03:30:57.000,200,11049775,-795,0,1752895856,12868.844817629993,20.69828955000412,54286.41265248 2025-07-19,03:30:58.000,200,11049775,-795,0,1752895857,12868.831345009989,20.69124042000476,54286.405665360006 2025-07-19,03:30:59.000,200,11049780,-795,0,1752895858,12868.784190839993,20.719436940002197,54286.27291008 2025-07-19,03:31:00.000,200,11049754,-795,0,1752895859,12868.689882500003,20.754682589998993,54286.26592296 2025-07-19,03:31:01.000,200,11049794,-795,0,1752895860,12868.615783089997,20.719436940002197,54286.16111616001 2025-07-19,03:31:02.000,200,11049791,-795,0,1752895861,12868.777454529998,20.726486070001556,54286.4895108 2025-07-19,03:31:03.000,200,11049759,-795,0,1752895862,12868.669673570002,20.719436940002197,54286.4196396 2025-07-19,03:31:04.000,200,11049738,-795,0,1752895863,12868.676409879998,20.712387810002838,54286.47553656001 2025-07-19,03:31:05.000,200,11049787,-795,0,1752895864,12868.595574159997,20.663043900000048,54286.286884320005 2025-07-19,03:31:06.000,200,11049736,-795,0,1752895865,12868.595574159997,20.70533868000348,54286.29387144 2025-07-19,03:31:07.000,200,11049787,-795,0,1752895866,12868.615783089997,20.733535200000915,54286.20303888 2025-07-19,03:31:08.000,200,11049772,-795,0,1752895867,12868.602310469993,20.733535200000915,54286.46854944 2025-07-19,03:31:09.000,200,11049746,-795,0,1752895868,12868.555156299997,20.719436940002197,54286.41265248 2025-07-19,03:31:10.000,200,11049756,-795,0,1752895869,12868.487793200002,20.712387810002838,54286.37771688001 2025-07-19,03:31:11.000,200,11049776,-795,0,1752895870,12868.454111649997,20.670093029999407,54286.168103280004 2025-07-19,03:31:12.000,200,11049734,-795,0,1752895871,12868.406957480001,20.69124042000476,54286.335794160004 2025-07-19,03:31:13.000,200,11049729,-795,0,1752895872,12868.447375340002,20.70533868000348,54286.32880704001 2025-07-19,03:31:14.000,200,11049765,-795,0,1752895873,12868.474320579997,20.712387810002838,54286.30784568001 2025-07-19,03:31:15.000,200,11049736,-795,0,1752895874,12868.427166410002,20.726486070001556,54286.189064640006 2025-07-19,03:31:16.000,200,11049826,-795,0,1752895875,12868.359803309992,20.754682589998993,54286.29387144 2025-07-19,03:31:17.000,200,11049799,-795,0,1752895876,12868.332858069996,20.76173171999835,54286.27989720001 2025-07-19,03:31:18.000,200,11049788,-795,0,1752895877,12868.359803309992,20.69828955000412,54286.29387144 2025-07-19,03:31:19.000,200,11049775,-795,0,1752895878,12868.10382353,20.627798250003252,54285.62310792 2025-07-19,03:31:20.000,200,11049763,-795,0,1752895879,12868.26549497,20.63484738000261,54286.06329648001 2025-07-19,03:31:21.000,200,11049768,-795,0,1752895880,12868.16445032,20.670093029999407,54285.902592720005 2025-07-19,03:31:22.000,200,11049773,-795,0,1752895881,12868.19813186999,20.70533868000348,54285.98643816 2025-07-19,03:31:23.000,200,11049774,-795,0,1752895882,12868.22507711,20.670093029999407,54285.82573440001 2025-07-19,03:31:24.000,200,11049757,-795,0,1752895883,12868.252022349996,20.726486070001556,54286.15412904 2025-07-19,03:31:25.000,200,11049764,-795,0,1752895884,12868.278967589991,20.677142159998766,54286.14714192 2025-07-19,03:31:26.000,200,11049794,-795,0,1752895885,12868.252022349996,20.712387810002838,54286.09124496001 2025-07-19,03:31:27.000,200,11049796,-795,0,1752895886,12868.238549729991,20.663043900000048,54285.951502560005 2025-07-19,03:31:28.000,200,11049738,-795,0,1752895887,12868.16445032,20.719436940002197,54285.86067 2025-07-19,03:31:29.000,200,11049665,-795,0,1752895888,12868.231813419996,20.69828955000412,54285.92355408001 2025-07-19,03:31:30.000,200,11049789,-795,0,1752895889,12868.218340799991,20.69124042000476,54285.97246392001 2025-07-19,03:31:31.000,200,11049757,-795,0,1752895890,12868.171186629996,20.719436940002197,54285.64406928 2025-07-19,03:31:32.000,200,11049791,-795,0,1752895891,12868.13750507999,20.76173171999835,54285.87464424001 2025-07-19,03:31:33.000,200,11049765,-795,0,1752895892,12868.231813419996,20.804026500001783,54286.000412400004 2025-07-19,03:31:34.000,200,11049805,-795,0,1752895893,12868.231813419996,20.782879110003705,54286.168103280004 2025-07-19,03:31:35.000,200,11049745,-795,0,1752895894,12868.278967589991,20.76878084999771,54286.02836088 2025-07-19,03:31:36.000,200,11049732,-795,0,1752895895,12868.20486818,20.775829980004346,54286.05630936 2025-07-19,03:31:37.000,200,11049749,-795,0,1752895896,12868.22507711,20.747633459999633,54285.9654768 2025-07-19,03:31:38.000,200,11049752,-795,0,1752895897,12868.10382353,20.782879110003705,54285.83970864 2025-07-19,03:31:39.000,200,11049776,-795,0,1752895898,12868.171186629996,20.789928240003064,54285.79778592 2025-07-19,03:31:40.000,200,11049768,-795,0,1752895899,12868.13750507999,20.895665190000727,54286.119193440005 2025-07-19,03:31:41.000,200,11049760,-795,0,1752895900,12868.10382353,20.83222301999922,54285.89560560001 2025-07-19,03:31:42.000,200,11049809,-795,0,1752895901,12868.15771400999,20.888616060001368,54286.05630936 2025-07-19,03:31:43.000,200,11049715,-715,0,1752895902,12868.009515189995,20.916812579998805,54285.95848968 2025-07-19,03:31:44.000,200,11049675,-795,0,1752895903,12868.090350909995,20.895665190000727,54285.95848968 2025-07-19,03:31:45.000,200,11049780,-795,0,1752895904,12868.12403246,20.888616060001368,54286.00739952 2025-07-19,03:31:46.000,200,11049790,-795,0,1752895905,12868.0836146,20.909763449999446,54285.97246392001 2025-07-19,03:31:47.000,200,11049828,-795,0,1752895906,12868.0836146,20.9309108400048,54285.7907988 2025-07-19,03:31:48.000,200,11049776,-795,0,1752895907,12868.03646042999,20.9309108400048,54285.91656696 2025-07-19,03:31:49.000,200,11049783,-795,0,1752895908,12868.11729614999,21.015500400004385,54286.1750904 2025-07-19,03:31:50.000,200,11049744,-795,0,1752895909,12868.110559839995,21.022549530003744,54286.20303888 2025-07-19,03:31:51.000,200,11049814,-795,0,1752895910,12867.98256995,20.980254750000313,54285.89560560001 2025-07-19,03:31:52.000,200,11049714,-795,0,1752895911,12867.969097329995,21.015500400004385,54286.021373760006 2025-07-19,03:31:53.000,200,11049638,-795,0,1752895912,12867.97583363999,21.05779518000054,54286.070283600005 2025-07-19,03:31:54.000,200,11049773,-795,0,1752895913,12867.908470539995,21.029598660003103,54286.1750904 2025-07-19,03:31:55.000,200,11049815,-795,0,1752895914,12867.888261609995,21.0648443099999,54285.97246392001 2025-07-19,03:31:56.000,200,11049796,-795,0,1752895915,12867.780480649999,21.09304083000461,54286.12618056 2025-07-19,03:31:57.000,200,11049800,-795,0,1752895916,12867.81416219999,21.10008996000397,54286.2449616 2025-07-19,03:31:58.000,200,11049787,-795,0,1752895917,12867.800689579999,21.10713909000333,54286.30784568001 2025-07-19,03:31:59.000,200,11049794,-795,0,1752895918,12867.767008029994,21.10713909000333,54286.21002600001 2025-07-19,03:32:00.000,200,11049737,-795,0,1752895919,12867.645754449994,21.10008996000397,54286.168103280004 2025-07-19,03:32:01.000,200,11049757,-795,0,1752895920,12867.517764559998,21.128286480001407,54285.89560560001 2025-07-19,03:32:02.000,200,11049804,-795,0,1752895921,12867.477346699998,21.121237350002048,54286.000412400004 2025-07-19,03:32:03.000,200,11049772,-795,0,1752895922,12867.457137769998,21.135335610000766,54285.86765712 2025-07-19,03:32:04.000,200,11049782,-795,0,1752895923,12867.396510979997,21.191728650002915,54286.14714192 2025-07-19,03:32:05.000,200,11049725,-795,0,1752895924,12867.369565740002,21.191728650002915,54286.1750904 2025-07-19,03:32:06.000,200,11049789,-795,0,1752895925,12867.255048469997,21.184679520003556,54286.13316768 2025-07-19,03:32:07.000,200,11049787,-795,0,1752895926,12867.154003819996,21.142384740000125,54285.93752832 2025-07-19,03:32:08.000,200,11049799,-795,0,1752895927,12867.093377029996,21.163532129998202,54286.021373760006 2025-07-19,03:32:09.000,200,11049817,-795,0,1752895928,12867.106849650001,21.09304083000461,54285.91656696 2025-07-19,03:32:10.000,200,11049780,-795,0,1752895929,12866.91823296999,21.10713909000333,54285.83970864 2025-07-19,03:32:11.000,200,11049819,-795,0,1752895930,12866.810452009995,21.135335610000766,54285.58817232001 2025-07-19,03:32:12.000,200,11049791,-795,0,1752895931,12866.73635259999,21.163532129998202,54285.7907988 2025-07-19,03:32:13.000,200,11049795,-795,0,1752895932,12866.72287998,21.198777780002274,54285.89560560001 2025-07-19,03:32:14.000,200,11049807,-795,0,1752895933,12866.64204426,21.184679520003556,54285.881631360004 2025-07-19,03:32:15.000,200,11049792,-795,0,1752895934,12866.57468115999,21.149433869999484,54285.75586320001 2025-07-19,03:32:16.000,200,11049789,-795,0,1752895935,12866.399537099998,21.09304083000461,54285.67900488001 2025-07-19,03:32:17.000,200,11049805,-795,0,1752895936,12866.379328169998,21.128286480001407,54285.69297912 2025-07-19,03:32:18.000,200,11049809,-795,0,1752895937,12866.338910309998,21.085991699997976,54285.76983744 2025-07-19,03:32:19.000,200,11049778,-795,0,1752895938,12866.231129350002,21.05074605000118,54285.63708216001 2025-07-19,03:32:20.000,200,11049766,-795,0,1752895939,12866.157029939997,21.036647790002462,54285.685992000006 2025-07-19,03:32:21.000,200,11049769,-795,0,1752895940,12865.921259089992,21.029598660003103,54285.46240416 2025-07-19,03:32:22.000,200,11049783,-795,0,1752895941,12866.002094809992,21.015500400004385,54285.79778592 2025-07-19,03:32:23.000,200,11049812,-795,0,1752895942,12865.975149569997,20.987303879999672,54285.72791472001 2025-07-19,03:32:24.000,200,11049783,-795,0,1752895943,12865.853895989996,20.980254750000313,54285.72791472001 2025-07-19,03:32:25.000,200,11049802,-795,0,1752895944,12865.76632396,20.973205620000954,54285.63009504 2025-07-19,03:32:26.000,200,11049766,-795,0,1752895945,12865.61812513999,20.902714320000086,54285.56022384001 2025-07-19,03:32:27.000,200,11049794,-795,0,1752895946,12865.550762039995,20.916812579998805,54285.45541704 2025-07-19,03:32:28.000,200,11049796,-795,0,1752895947,12865.49687155999,20.959107360002236,54285.685992000006 2025-07-19,03:32:29.000,200,11049787,-795,0,1752895948,12865.46319001,20.916812579998805,54285.70695336001 2025-07-19,03:32:30.000,200,11049772,-795,0,1752895949,12865.33520011999,20.895665190000727,54285.63708216001 2025-07-19,03:32:31.000,200,11049737,-795,0,1752895950,12865.160056059998,20.86746867000329,54285.36458448 2025-07-19,03:32:32.000,200,11049746,-795,0,1752895951,12865.153319749988,20.846321279997937,54285.448429920005 2025-07-19,03:32:33.000,200,11049774,-795,0,1752895952,12865.119638199998,20.853370410004572,54285.39253296001 2025-07-19,03:32:34.000,200,11049791,-795,0,1752895953,12865.072484029988,20.782879110003705,54285.4763784 2025-07-19,03:32:35.000,200,11049793,-795,0,1752895954,12865.005120929993,20.789928240003064,54285.32266176001 2025-07-19,03:32:36.000,200,11049697,-795,0,1752895955,12864.957966759997,20.83222301999922,54285.43445568 2025-07-19,03:32:37.000,200,11049769,-795,0,1752895956,12864.897339969997,20.82517388999986,54285.43445568 2025-07-19,03:32:38.000,200,11049745,-795,0,1752895957,12864.917548899997,20.8181247600005,54285.58817232001 2025-07-19,03:32:39.000,200,11049813,-795,0,1752895958,12864.850185800002,20.76878084999771,54285.448429920005 2025-07-19,03:32:40.000,200,11049749,-795,0,1752895959,12864.789559010002,20.726486070001556,54285.4763784 2025-07-19,03:32:42.000,200,11049763,-795,0,1752895961,12864.668305430001,20.69124042000476,54285.294713279996 2025-07-19,03:32:43.000,200,11049809,-795,0,1752895962,12864.668305430001,20.69124042000476,54285.23881632 2025-07-19,03:32:44.000,200,11049786,-795,0,1752895963,12864.49989767999,20.782879110003705,54285.38554584 2025-07-19,03:32:45.000,200,11049777,-795,0,1752895964,12864.52684292,20.81107563000114,54285.280739040005 2025-07-19,03:32:46.000,200,11049792,-795,0,1752895965,12864.553788159996,20.733535200000915,54285.399520080005 2025-07-19,03:32:47.000,200,11049765,-795,0,1752895966,12864.42579827,20.712387810002838,54285.20388072001 2025-07-19,03:32:48.000,200,11049794,-795,0,1752895967,12864.45947981999,20.70533868000348,54285.34362312001 2025-07-19,03:32:49.000,200,11049769,-795,0,1752895968,12864.43927088999,20.754682589998993,54285.2667648 2025-07-19,03:32:50.000,200,11049822,-795,0,1752895969,12864.39885302999,20.719436940002197,54285.27375192001 2025-07-19,03:32:51.000,200,11049785,-795,0,1752895970,12864.311280999995,20.76173171999835,54285.15497088001 2025-07-19,03:32:52.000,200,11049786,-795,0,1752895971,12864.291072069995,20.76173171999835,54285.21086784 2025-07-19,03:32:53.000,200,11049770,-795,0,1752895972,12864.2439179,20.796977370002423,54285.25977768 2025-07-19,03:32:54.000,200,11049816,-795,0,1752895973,12864.2439179,20.754682589998993,54285.30868752 2025-07-19,03:32:55.000,200,11049813,-795,0,1752895974,12864.25739051999,20.733535200000915,54285.34362312001 2025-07-19,03:32:56.000,200,11049798,-795,0,1752895975,12864.28433576,20.733535200000915,54285.28772616 2025-07-19,03:32:57.000,200,11049791,-795,0,1752895976,12864.230445279994,20.719436940002197,54285.18990648 2025-07-19,03:32:58.000,200,11049801,-795,0,1752895977,12864.169818489994,20.733535200000915,54285.10606104001 2025-07-19,03:32:59.000,200,11049801,-795,0,1752895978,12864.17655479999,20.740584330000274,54285.07811256 2025-07-19,03:33:00.000,200,11049797,-795,0,1752895979,12864.142873249999,20.733535200000915,54285.1968936 2025-07-19,03:33:01.000,200,11049788,-795,0,1752895980,12864.190027419994,20.76878084999771,54285.329648880004 2025-07-19,03:33:02.000,200,11049809,-595,0,1752895981,12864.163082179999,20.747633459999633,54285.13400952001 2025-07-19,03:33:03.000,200,11049791,-795,0,1752895982,12864.17655479999,20.712387810002838,54285.07112544 2025-07-19,03:33:04.000,200,11049832,-795,0,1752895983,12864.21697265999,20.677142159998766,54285.15497088001 2025-07-19,03:33:05.000,200,11049784,-795,0,1752895984,12864.19676372999,20.69828955000412,54285.09907392 2025-07-19,03:33:06.000,200,11049784,-795,0,1752895985,12864.22370897,20.69124042000476,54285.13400952001 2025-07-19,03:33:07.000,200,11049798,-795,0,1752895986,12864.149609559994,20.70533868000348,54285.04317696 2025-07-19,03:33:08.000,200,11049808,-795,0,1752895987,12864.190027419994,20.69828955000412,54285.10606104001 2025-07-19,03:33:09.000,200,11049757,-795,0,1752895988,12864.21697265999,20.754682589998993,54285.25279056001 2025-07-19,03:33:10.000,200,11049801,-795,0,1752895989,12864.230445279994,20.726486070001556,54285.25977768 2025-07-19,03:33:11.000,200,11049769,-795,0,1752895990,12864.22370897,20.670093029999407,54285.16894512 2025-07-19,03:33:12.000,200,11049765,-795,0,1752895991,12864.122664319999,20.663043900000048,54284.93138304 2025-07-19,03:33:13.000,200,11049788,-795,0,1752895992,12864.18329111,20.69124042000476,54285.015228480006 2025-07-19,03:33:14.000,200,11049782,-795,0,1752895993,12864.23718158999,20.6066508599979,54285.04317696 2025-07-19,03:33:15.000,200,11049757,-795,0,1752895994,12864.270863139995,20.59255259999918,54285.07811256 2025-07-19,03:33:16.000,200,11049751,-795,0,1752895995,12864.291072069995,20.63484738000261,54285.14099664 2025-07-19,03:33:17.000,200,11049757,-795,0,1752895996,12864.21697265999,20.63484738000261,54285.0222156 2025-07-19,03:33:18.000,200,11049791,-795,0,1752895997,12864.27759944999,20.59255259999918,54285.064138320005 2025-07-19,03:33:19.000,200,11049782,-795,0,1752895998,12864.250654209995,20.59255259999918,54284.959331519996 2025-07-19,03:33:20.000,200,11049763,-795,0,1752895999,12864.31801730999,20.529110429997672,54285.07112544 2025-07-19,03:33:21.000,200,11049797,-795,0,1752896000,12864.28433576,20.557306950002385,54285.02920272 2025-07-19,03:33:22.000,200,11049821,-795,0,1752896001,12864.25739051999,20.543208690003667,54284.91042168 2025-07-19,03:33:23.000,200,11049762,-795,0,1752896002,12864.21697265999,20.543208690003667,54284.9523444 2025-07-19,03:33:24.000,200,11049792,-795,0,1752896003,12864.26412683,20.557306950002385,54285.03618984001 2025-07-19,03:33:25.000,200,11049805,-795,0,1752896004,12864.22370897,20.557306950002385,54284.88946032001 2025-07-19,03:33:26.000,200,11049764,-795,0,1752896005,12864.371907789995,20.536159560004307,54285.21086784 2025-07-19,03:33:27.000,200,11049799,-795,0,1752896006,12864.31801730999,20.4727173900028,54285.13400952001 2025-07-19,03:33:28.000,200,11049821,-795,0,1752896007,12864.31801730999,20.41632435000065,54285.14798376 2025-07-19,03:33:29.000,200,11049812,-795,0,1752896008,12864.291072069995,20.43042260999937,54285.07112544 2025-07-19,03:33:30.000,200,11049792,-795,0,1752896009,12864.26412683,20.42337348000001,54284.945357280005 2025-07-19,03:33:31.000,200,11049845,-795,0,1752896010,12864.250654209995,20.41632435000065,54284.98728000001 2025-07-19,03:33:32.000,200,11049819,-795,0,1752896011,12864.230445279994,20.486815650001517,54285.05715120001 2025-07-19,03:33:33.000,200,11049809,-795,0,1752896012,12864.27759944999,20.4727173900028,54285.16894512 2025-07-19,03:33:34.000,200,11049801,-795,0,1752896013,12864.371907789995,20.46566826000344,54285.23881632 2025-07-19,03:33:35.000,200,11049763,-795,0,1752896014,12864.35843516999,20.43042260999937,54285.25279056001 2025-07-19,03:33:36.000,200,11049725,-795,0,1752896015,12864.36517148,20.42337348000001,54285.113048160005 2025-07-19,03:33:37.000,200,11049792,-795,0,1752896016,12864.351698859995,20.43042260999937,54285.113048160005 2025-07-19,03:33:38.000,200,11049768,-795,0,1752896017,12864.29780837999,20.451570000004722,54284.98029288 2025-07-19,03:33:39.000,200,11049814,-795,0,1752896018,12864.32475362,20.45861913000408,54285.03618984001 2025-07-19,03:33:40.000,200,11049802,-795,0,1752896019,12864.33822623999,20.486815650001517,54285.182919360006 2025-07-19,03:33:41.000,200,11049780,-795,0,1752896020,12864.36517148,20.507963039999595,54285.28772616 2025-07-19,03:33:42.000,200,11049804,-795,0,1752896021,12864.29780837999,20.4727173900028,54285.0222156 2025-07-19,03:33:43.000,200,11049795,-795,0,1752896022,12864.331489929995,20.47976652000216,54285.12003528 2025-07-19,03:33:44.000,200,11049831,-795,0,1752896023,12864.40558934,20.42337348000001,54285.161958000004 2025-07-19,03:33:45.000,200,11049816,-795,0,1752896024,12864.31801730999,20.45861913000408,54284.826576240004 2025-07-19,03:33:46.000,200,11049784,-795,0,1752896025,12864.29780837999,20.43042260999937,54284.959331519996 2025-07-19,03:33:47.000,200,11049807,-795,0,1752896026,12864.291072069995,20.444520869998087,54284.994267120004 2025-07-19,03:33:48.000,200,11049771,-795,0,1752896027,12864.32475362,20.550257820003026,54284.98728000001 2025-07-19,03:33:49.000,200,11049797,-795,0,1752896028,12864.39885302999,20.529110429997672,54285.16894512 2025-07-19,03:33:50.000,200,11049795,-795,0,1752896029,12864.42579827,20.564356080001744,54285.25279056001 2025-07-19,03:33:51.000,200,11049786,-795,0,1752896030,12864.37864409999,20.507963039999595,54285.13400952001 2025-07-19,03:33:52.000,200,11049768,-795,0,1752896031,12864.2439179,20.543208690003667,54284.90343456 2025-07-19,03:33:53.000,200,11049798,-795,0,1752896032,12864.29780837999,20.543208690003667,54285.00824136001 2025-07-19,03:33:54.000,200,11049715,-795,0,1752896033,12864.30454469,20.515012169998954,54285.03618984001 2025-07-19,03:33:55.000,200,11049807,-795,0,1752896034,12864.311280999995,20.493864780000877,54285.10606104001 2025-07-19,03:33:56.000,200,11049765,-795,0,1752896035,12864.270863139995,20.571405210001103,54285.15497088001 2025-07-19,03:33:57.000,200,11049756,-795,0,1752896036,12864.29780837999,20.578454340000462,54285.182919360006 2025-07-19,03:33:58.000,200,11049754,-795,0,1752896037,12864.25739051999,20.571405210001103,54285.16894512 2025-07-19,03:33:59.000,200,11049791,-795,0,1752896038,12864.32475362,20.500913910000236,54285.22484208001 2025-07-19,03:34:00.000,200,11049780,-795,0,1752896039,12864.28433576,20.536159560004307,54285.14099664 2025-07-19,03:34:01.000,200,11049830,-795,0,1752896040,12864.23718158999,20.507963039999595,54285.14099664 2025-07-19,03:34:02.000,200,11049725,-795,0,1752896041,12864.102455389999,20.536159560004307,54284.91740880001 2025-07-19,03:34:03.000,200,11049801,-795,0,1752896042,12864.149609559994,20.486815650001517,54284.98728000001 2025-07-19,03:34:04.000,200,11049759,-795,0,1752896043,12864.062037529999,20.578454340000462,54284.994267120004 2025-07-19,03:34:05.000,200,11049767,-795,0,1752896044,12864.109191699994,20.550257820003026,54285.12003528 2025-07-19,03:34:06.000,200,11049792,-795,0,1752896045,12864.142873249999,20.564356080001744,54285.08509968001 2025-07-19,03:34:07.000,200,11049774,-795,0,1752896046,12864.095719079989,20.543208690003667,54285.04317696 2025-07-19,03:34:08.000,200,11049722,-795,0,1752896047,12864.075510149989,20.529110429997672,54284.93837016001 2025-07-19,03:34:09.000,200,11049773,-795,0,1752896048,12864.001410739998,20.507963039999595,54284.83356336 2025-07-19,03:34:10.000,200,11049733,-795,0,1752896049,12863.940783949998,20.515012169998954,54284.86849896001 2025-07-19,03:34:11.000,200,11049823,-795,0,1752896050,12863.967729189993,20.4727173900028,54284.91042168 2025-07-19,03:34:12.000,200,11049763,-795,0,1752896051,12863.934047639988,20.627798250003252,54284.87548608 2025-07-19,03:34:13.000,200,11049768,-795,0,1752896052,12863.913838709988,20.620749120003893,54284.90343456 2025-07-19,03:34:14.000,200,11049723,-795,0,1752896053,12863.947520259993,20.515012169998954,54284.9523444 2025-07-19,03:34:15.000,200,11049796,-795,0,1752896054,12863.967729189993,20.486815650001517,54284.98029288 2025-07-19,03:34:16.000,200,11049685,-795,0,1752896055,12863.913838709988,20.507963039999595,54284.92439592 2025-07-19,03:34:17.000,200,11049795,-795,0,1752896056,12863.934047639988,20.40927522000129,54284.90343456 2025-07-19,03:34:18.000,200,11049749,-795,0,1752896057,12863.833002990003,20.42337348000001,54284.76369216 2025-07-19,03:34:19.000,200,11049782,-795,0,1752896058,12863.826266679993,20.374029570004495,54284.79862776001 2025-07-19,03:34:20.000,200,11049800,-795,0,1752896059,12863.853211920003,20.4727173900028,54284.98728000001 2025-07-19,03:34:21.000,200,11049791,-795,0,1752896060,12863.913838709988,20.444520869998087,54284.97330576 2025-07-19,03:34:23.000,200,11049740,-475,0,1752896062,12863.799321439998,20.3599313099985,54284.777666400005 2025-07-19,03:34:24.000,200,11049679,-795,0,1752896063,12863.779112509998,20.388127830003214,54284.85452472 2025-07-19,03:34:25.000,200,11049674,-795,0,1752896064,12863.785848819993,20.36698043999786,54284.791640639996 2025-07-19,03:34:26.000,200,11049809,-795,0,1752896065,12863.731958340002,20.374029570004495,54284.826576240004 2025-07-19,03:34:27.000,200,11049734,-795,0,1752896066,12863.745430959993,20.345833049999783,54284.78465352 2025-07-19,03:34:28.000,200,11049769,-795,0,1752896067,12863.731958340002,20.41632435000065,54284.73574368 2025-07-19,03:34:29.000,200,11049753,-795,0,1752896068,12863.711749410002,20.402226090001932,54284.812602 2025-07-19,03:34:30.000,200,11049768,-795,0,1752896069,12863.711749410002,20.41632435000065,54284.90343456 2025-07-19,03:34:31.000,200,11049756,-795,0,1752896070,12863.758903579997,20.3599313099985,54284.88946032001 2025-07-19,03:34:32.000,200,11049719,-795,0,1752896071,12863.664595239992,20.36698043999786,54284.80561488 2025-07-19,03:34:33.000,200,11049738,-795,0,1752896072,12863.603968449992,20.352882179999142,54284.58202704001 2025-07-19,03:34:34.000,200,11049786,-795,0,1752896073,12863.610704760002,20.338783920000424,54284.70080808001 2025-07-19,03:34:35.000,200,11049757,-795,0,1752896074,12863.603968449992,20.310587400002987,54284.7077952 2025-07-19,03:34:36.000,200,11049775,-795,0,1752896075,12863.630913690002,20.41632435000065,54284.72176944001 2025-07-19,03:34:37.000,200,11049788,-795,0,1752896076,12863.630913690002,20.36698043999786,54284.88946032001 2025-07-19,03:34:38.000,200,11049740,-795,0,1752896077,12863.556814279997,20.41632435000065,54284.847537600006 2025-07-19,03:34:39.000,200,11049766,-795,0,1752896078,12863.496187489996,20.3599313099985,54284.69382096 2025-07-19,03:34:40.000,200,11049745,-795,0,1752896079,12863.502923799992,20.36698043999786,54284.74971792001 2025-07-19,03:34:41.000,200,11049793,-795,0,1752896080,12863.556814279997,20.3599313099985,54284.76369216 2025-07-19,03:34:42.000,200,11049787,-795,0,1752896081,12863.516396419996,20.395176960002573,54284.79862776001 2025-07-19,03:34:43.000,200,11049815,-795,0,1752896082,12863.489451180001,20.3599313099985,54284.728756560005 2025-07-19,03:34:44.000,200,11049758,-795,0,1752896083,12863.496187489996,20.42337348000001,54284.76369216 2025-07-19,03:34:45.000,200,11049791,-795,0,1752896084,12863.563550589992,20.451570000004722,54284.98728000001 2025-07-19,03:34:46.000,200,11049745,-795,0,1752896085,12863.475978559996,20.46566826000344,54284.91740880001 2025-07-19,03:34:47.000,200,11049818,-795,0,1752896086,12863.509660110001,20.444520869998087,54284.71478232 2025-07-19,03:34:48.000,200,11049761,-795,0,1752896087,12863.475978559996,20.4727173900028,54284.78465352 2025-07-19,03:34:49.000,200,11049727,-795,0,1752896088,12863.502923799992,20.4727173900028,54284.847537600006 2025-07-19,03:34:50.000,200,11049803,-795,0,1752896089,12863.469242250001,20.507963039999595,54284.85452472 2025-07-19,03:34:51.000,200,11049788,-795,0,1752896090,12863.516396419996,20.515012169998954,54284.86849896001 2025-07-19,03:34:52.000,200,11049834,-795,0,1752896091,12863.442297009991,20.564356080001744,54284.777666400005 2025-07-19,03:34:54.000,200,11049776,-795,0,1752896093,12863.543341659992,20.64894564000133,54285.07112544 2025-07-19,03:34:55.000,200,11049762,-795,0,1752896094,12863.523132729992,20.613699990004534,54285.00125424 2025-07-19,03:34:56.000,200,11049789,-795,0,1752896095,12863.455769629996,20.627798250003252,54284.847537600006 2025-07-19,03:34:57.000,200,11049774,-795,0,1752896096,12863.435560699996,20.564356080001744,54284.76369216 2025-07-19,03:34:58.000,200,11049757,-795,0,1752896097,12863.422088079991,20.59960172999854,54284.728756560005 2025-07-19,03:34:59.000,200,11049766,-795,0,1752896098,12863.449033320001,20.63484738000261,54284.85452472 2025-07-19,03:35:00.000,200,11049775,-795,0,1752896099,12863.428824390001,20.677142159998766,54284.78465352 2025-07-19,03:35:01.000,200,11049792,-795,0,1752896100,12863.32777974,20.726486070001556,54284.658885360004 2025-07-19,03:35:02.000,200,11049802,-795,0,1752896101,12863.401879149991,20.740584330000274,54284.88946032001 2025-07-19,03:35:03.000,200,11049809,-795,0,1752896102,12863.401879149991,20.684191289998125,54284.90343456 2025-07-19,03:35:04.000,200,11049700,-795,0,1752896103,12863.28736188,20.726486070001556,54284.59600128 2025-07-19,03:35:05.000,200,11049757,-795,0,1752896104,12863.314307119996,20.747633459999633,54284.66587248 2025-07-19,03:35:06.000,200,11049732,-795,0,1752896105,12863.26041663999,20.719436940002197,54284.71478232 2025-07-19,03:35:07.000,200,11049745,-795,0,1752896106,12863.294098189996,20.733535200000915,54284.64491112 2025-07-19,03:35:08.000,200,11049791,-715,0,1752896107,12863.28062556999,20.804026500001783,54284.679846720006 2025-07-19,03:35:09.000,200,11049806,-795,0,1752896108,12863.30757081,20.804026500001783,54284.847537600006 2025-07-19,03:35:10.000,200,11049777,-795,0,1752896109,12863.28062556999,20.81107563000114,54284.84055048001 2025-07-19,03:35:11.000,200,11049787,-795,0,1752896110,12863.21999877999,20.804026500001783,54284.73574368 2025-07-19,03:35:12.000,200,11049706,-795,0,1752896111,12863.233471399995,20.81107563000114,54284.7427308 2025-07-19,03:35:13.000,200,11049742,-795,0,1752896112,12863.233471399995,20.76878084999771,54284.69382096 2025-07-19,03:35:14.000,200,11049811,-795,0,1752896113,12863.14589937,20.76173171999835,54284.61696264 2025-07-19,03:35:15.000,200,11049781,-795,0,1752896114,12863.18631723,20.740584330000274,54284.61696264 2025-07-19,03:35:16.000,200,11049799,-795,0,1752896115,12863.1661083,20.747633459999633,54284.58202704001 2025-07-19,03:35:17.000,200,11049773,-795,0,1752896116,12863.213262469995,20.789928240003064,54284.78465352 2025-07-19,03:35:18.000,200,11049784,-795,0,1752896117,12863.17958091999,20.796977370002423,54284.847537600006 2025-07-19,03:35:19.000,200,11049814,-795,0,1752896118,12863.1661083,20.754682589998993,54284.83356336 2025-07-19,03:35:20.000,200,11049714,-795,0,1752896119,12863.06506365,20.733535200000915,54284.72176944001 2025-07-19,03:35:21.000,200,11049725,-795,0,1752896120,12863.07853626999,20.726486070001556,54284.67285960001 2025-07-19,03:35:22.000,200,11049784,-795,0,1752896121,12863.03811840999,20.726486070001556,54284.77067928001 2025-07-19,03:35:23.000,200,11049805,-795,0,1752896122,12863.05832733999,20.684191289998125,54284.74971792001 2025-07-19,03:35:24.000,200,11049785,-795,0,1752896123,12862.98422793,20.677142159998766,54284.51914296 2025-07-19,03:35:25.000,200,11049762,-795,0,1752896124,12862.99770054999,20.684191289998125,54284.74971792001 2025-07-19,03:35:26.000,200,11049740,-795,0,1752896125,12863.011173169994,20.677142159998766,54284.86151184 2025-07-19,03:35:27.000,200,11049758,-795,0,1752896126,12863.02464579,20.65599477000069,54284.812602 2025-07-19,03:35:28.000,200,11049755,-795,0,1752896127,12862.97749161999,20.64894564000133,54284.7427308 2025-07-19,03:35:29.000,200,11049776,-795,0,1752896128,12862.903392209999,20.63484738000261,54284.53311720001 2025-07-19,03:35:30.000,200,11049750,-795,0,1752896129,12862.89665589999,20.58550346999982,54284.58901416 2025-07-19,03:35:31.000,200,11049799,-795,0,1752896130,12862.836029109989,20.59960172999854,54284.4981816 2025-07-19,03:35:32.000,200,11049796,-795,0,1752896131,12862.889919589994,20.59255259999918,54284.54010432 2025-07-19,03:35:33.000,200,11049792,-795,0,1752896132,12862.869710659994,20.6066508599979,54284.64491112 2025-07-19,03:35:34.000,200,11049780,-795,0,1752896133,12862.869710659994,20.564356080001744,54284.70080808001 2025-07-19,03:35:35.000,200,11049771,-795,0,1752896134,12862.829292799994,20.529110429997672,54284.72176944001 2025-07-19,03:35:36.000,200,11049676,-795,0,1752896135,12862.815820179989,20.47976652000216,54284.63093688001 2025-07-19,03:35:37.000,200,11049821,-795,0,1752896136,12862.809083869994,20.493864780000877,54284.61696264 2025-07-19,03:35:38.000,200,11049801,-795,0,1752896137,12862.734984459988,20.500913910000236,54284.60298840001 2025-07-19,03:35:39.000,200,11049861,-795,0,1752896138,12862.708039219993,20.507963039999595,54284.41433616001 2025-07-19,03:35:40.000,200,11049776,-795,0,1752896139,12862.701302909998,20.451570000004722,54284.33049072 2025-07-19,03:35:41.000,200,11049787,-795,0,1752896140,12862.728248149993,20.493864780000877,54284.679846720006 2025-07-19,03:35:42.000,200,11049811,-795,0,1752896141,12862.721511839998,20.437471739998728,54284.67285960001 2025-07-19,03:35:43.000,200,11049793,-795,0,1752896142,12862.687830289993,20.437471739998728,54284.66587248 2025-07-19,03:35:44.000,200,11049801,-795,0,1752896143,12862.539631469997,20.36698043999786,54284.33049072 2025-07-19,03:35:45.000,200,11049791,-795,0,1752896144,12862.553104090002,20.40927522000129,54284.36542632001 2025-07-19,03:35:46.000,200,11049741,-795,0,1752896145,12862.532895160002,20.388127830003214,54284.4283104 2025-07-19,03:35:47.000,200,11049786,-795,0,1752896146,12862.553104090002,20.317636530002346,54284.47023312 2025-07-19,03:35:48.000,200,11049776,-795,0,1752896147,12862.492477300002,20.317636530002346,54284.12786424001 2025-07-19,03:35:49.000,200,11049790,-795,0,1752896148,12862.512686230002,20.40927522000129,54284.54010432 2025-07-19,03:35:50.000,200,11049804,-795,0,1752896149,12862.526158849992,20.374029570004495,54284.52613008 2025-07-19,03:35:51.000,200,11049806,-795,0,1752896150,12862.505949919992,20.36698043999786,54284.57503992 2025-07-19,03:35:52.000,200,11049728,-795,0,1752896151,12862.445323129992,20.317636530002346,54284.456258879996 2025-07-19,03:35:53.000,200,11049821,-795,0,1752896152,12862.404905269992,20.338783920000424,54284.37241344 2025-07-19,03:35:54.000,200,11049787,-795,0,1752896153,12862.330805860001,20.310587400002987,54284.30952936 2025-07-19,03:35:55.000,200,11049815,-795,0,1752896154,12862.236497519996,20.324685660001705,54284.155812720004 2025-07-19,03:35:56.000,200,11049799,-795,0,1752896155,12862.256706449996,20.29648914000427,54284.08594152 2025-07-19,03:35:57.000,200,11049778,-795,0,1752896156,12862.324069549992,20.331734790001065,54284.4283104 2025-07-19,03:35:58.000,200,11049776,-795,0,1752896157,12862.310596930001,20.345833049999783,54284.4981816 2025-07-19,03:35:59.000,200,11049771,-795,0,1752896158,12862.310596930001,20.317636530002346,54284.456258879996 2025-07-19,03:36:00.000,200,11049726,-795,0,1752896159,12862.216288589996,20.310587400002987,54284.2536324 2025-07-19,03:36:01.000,200,11049737,-795,0,1752896160,12862.209552280001,20.310587400002987,54284.23965816 2025-07-19,03:36:02.000,200,11049806,-795,0,1752896161,12862.14892549,20.303538270003628,54284.23267104 2025-07-19,03:36:03.000,200,11049798,-795,0,1752896162,12862.223024899991,20.261243490000197,54284.1837612 2025-07-19,03:36:04.000,200,11049800,-795,0,1752896163,12862.175870729996,20.303538270003628,54284.01607032 2025-07-19,03:36:05.000,200,11049806,-795,0,1752896164,12862.14892549,20.3599313099985,54284.24664528001 2025-07-19,03:36:06.000,200,11049776,-795,0,1752896165,12862.14892549,20.303538270003628,54284.26760664001 2025-07-19,03:36:07.000,200,11049774,-795,0,1752896166,12862.16913442,20.275341749998915,54284.31651648001 2025-07-19,03:36:08.000,200,11049682,-795,0,1752896167,12862.0882987,20.303538270003628,54284.20472256 2025-07-19,03:36:09.000,200,11049746,-795,0,1752896168,12862.06808977,20.317636530002346,54284.07895440001 2025-07-19,03:36:10.000,200,11049822,-795,0,1752896169,12861.973781429995,20.275341749998915,54284.0440188 2025-07-19,03:36:11.000,200,11049794,-795,0,1752896170,12862.00746298,20.275341749998915,54284.08594152 2025-07-19,03:36:12.000,200,11049778,-795,0,1752896171,12861.953572499995,20.310587400002987,54283.94619912 2025-07-19,03:36:13.000,200,11049818,-795,0,1752896172,12862.04788084,20.345833049999783,54284.26760664001 2025-07-19,03:36:14.000,200,11049768,-795,0,1752896173,12861.94683619,20.310587400002987,54284.07196728 2025-07-19,03:36:15.000,200,11049778,-795,0,1752896174,12861.993990359995,20.303538270003628,54284.1837612 2025-07-19,03:36:16.000,200,11049739,-795,0,1752896175,12861.973781429995,20.268292619999556,54284.23965816 2025-07-19,03:36:17.000,200,11049760,-795,0,1752896176,12861.98725405,20.268292619999556,54284.120877119996 2025-07-19,03:36:18.000,200,11049774,-795,0,1752896177,12861.953572499995,20.268292619999556,54284.14183848 2025-07-19,03:36:19.000,200,11049774,-795,0,1752896178,12861.86600047,20.261243490000197,54284.00209608001 2025-07-19,03:36:20.000,200,11049782,-795,0,1752896179,12861.8862094,20.275341749998915,54283.9042764 2025-07-19,03:36:21.000,200,11049773,-795,0,1752896180,12861.90641833,20.310587400002987,54284.26061952 2025-07-19,03:36:22.000,200,11049796,-795,0,1752896181,12861.8862094,20.29648914000427,54284.29555512001 2025-07-19,03:36:23.000,200,11049812,-795,0,1752896182,12861.85926415999,20.310587400002987,54284.26061952 2025-07-19,03:36:24.000,200,11049771,-795,0,1752896183,12861.77842843999,20.275341749998915,54284.03703168 2025-07-19,03:36:25.000,200,11049793,-795,0,1752896184,12861.812109989994,20.23304697000276,54284.07196728 2025-07-19,03:36:26.000,200,11049784,-795,0,1752896185,12861.791901059994,20.261243490000197,54284.05100592001 2025-07-19,03:36:27.000,200,11049809,-795,0,1752896186,12861.80537368,20.254194360000838,54284.106902880005 2025-07-19,03:36:28.000,200,11049825,-795,0,1752896187,12861.76495582,20.275341749998915,54283.953186239996 2025-07-19,03:36:29.000,200,11049766,-795,0,1752896188,12861.73801057999,20.282390879998275,54284.13485136 2025-07-19,03:36:30.000,200,11049759,-795,0,1752896189,12861.711065339994,20.275341749998915,54284.120877119996 2025-07-19,03:36:31.000,200,11049781,-795,0,1752896190,12861.76495582,20.275341749998915,54284.19773544001 2025-07-19,03:36:32.000,200,11049743,-795,0,1752896191,12861.684120099999,20.24009610000212,54284.03703168 2025-07-19,03:36:33.000,200,11049798,-795,0,1752896192,12861.684120099999,20.275341749998915,54283.96017336001 2025-07-19,03:36:34.000,200,11049764,-795,0,1752896193,12861.603284379999,20.24714523000148,54283.92523776 2025-07-19,03:36:35.000,200,11049770,-795,0,1752896194,12861.623493309999,20.282390879998275,54283.83440520001 2025-07-19,03:36:36.000,200,11049781,-795,0,1752896195,12861.603284379999,20.261243490000197,54283.79248248001 2025-07-19,03:36:37.000,200,11049764,-795,0,1752896196,12861.643702239999,20.317636530002346,54284.11389 2025-07-19,03:36:38.000,200,11049778,-795,0,1752896197,12861.630229619994,20.310587400002987,54284.16978696001 2025-07-19,03:36:39.000,200,11049779,-795,0,1752896198,12861.576339139989,20.324685660001705,54284.08594152 2025-07-19,03:36:40.000,200,11049823,-795,0,1752896199,12861.421404009998,20.261243490000197,54283.890302160005 2025-07-19,03:36:41.000,200,11049772,-795,0,1752896200,12861.428140319993,20.303538270003628,54283.85536656 2025-07-19,03:36:42.000,200,11049784,-795,0,1752896201,12861.374249840002,20.310587400002987,54283.890302160005 2025-07-19,03:36:43.000,200,11049798,-795,0,1752896202,12861.327095669993,20.310587400002987,54283.820430960004 2025-07-19,03:36:44.000,200,11049793,-795,0,1752896203,12861.259732569997,20.275341749998915,54283.62479160001 2025-07-19,03:36:45.000,200,11049784,-795,0,1752896204,12861.226051019992,20.29648914000427,54283.83440520001 2025-07-19,03:36:46.000,200,11049737,-795,0,1752896205,12861.192369470002,20.19075218999933,54283.92523776 2025-07-19,03:36:47.000,200,11049764,-795,0,1752896206,12861.212578400002,20.162555670001893,54283.89728928 2025-07-19,03:36:48.000,200,11049741,-795,0,1752896207,12861.192369470002,20.0145239400008,54283.80645672 2025-07-19,03:36:49.000,200,11049806,-795,0,1752896208,12861.145215299992,20.028622199999518,54283.42216512 2025-07-19,03:36:50.000,200,11049788,-795,0,1752896209,12861.178896849997,20.04976959000487,54283.64575296001 2025-07-19,03:36:51.000,200,11049743,-795,0,1752896210,12861.192369470002,20.077966110002308,54283.63876584 2025-07-19,03:36:52.000,200,11049755,-795,0,1752896211,12861.104797439992,20.12731001999782,54283.436139360005 2025-07-19,03:36:53.000,200,11049754,-795,0,1752896212,12861.057643269996,20.120260889998463,54283.56190752 2025-07-19,03:36:54.000,200,11049779,-795,0,1752896213,12860.94986231,20.113211759999103,54283.39421664 2025-07-19,03:36:55.000,200,11049746,-795,0,1752896214,12860.963334929991,20.085015240001667,54283.58286888 2025-07-19,03:36:56.000,200,11049725,-795,0,1752896215,12860.916180759996,20.035671329998877,54283.506010560006 2025-07-19,03:36:57.000,200,11049806,-795,0,1752896216,12860.86229027999,20.04976959000487,54283.415178 2025-07-19,03:36:58.000,200,11049785,-795,0,1752896217,12860.84208134999,20.0145239400008,54283.485049200004 2025-07-19,03:36:59.000,200,11049803,-795,0,1752896218,12860.72082776999,19.993376550002722,54283.317358320004 2025-07-19,03:37:00.000,200,11049818,-795,0,1752896219,12860.72082776999,19.95813089999865,54283.18460304 2025-07-19,03:37:01.000,200,11049769,-795,0,1752896220,12860.693882529995,20.0145239400008,54283.54793328001 2025-07-19,03:37:02.000,200,11049751,-795,0,1752896221,12860.66020097999,19.95813089999865,54283.485049200004 2025-07-19,03:37:03.000,200,11049771,-795,0,1752896222,12860.592837879994,20.00747481000144,54283.44312648 2025-07-19,03:37:04.000,200,11049743,-795,0,1752896223,12860.410957509994,19.929934380001214,54283.19857728 2025-07-19,03:37:05.000,200,11049785,-795,0,1752896224,12860.431166439994,19.936983510000573,54283.21255152001 2025-07-19,03:37:06.000,200,11049773,-795,0,1752896225,12860.397484889989,19.922885250001855,54283.26146136001 2025-07-19,03:37:07.000,200,11049769,-795,0,1752896226,12860.424430129999,19.901737860003777,54283.317358320004 2025-07-19,03:37:08.000,200,11049773,-795,0,1752896227,12860.363803339998,19.866492209999706,54283.15665456 2025-07-19,03:37:09.000,200,11049755,-795,0,1752896228,12860.323385479998,19.894688730004418,54283.28242272001 2025-07-19,03:37:10.000,200,11049747,-795,0,1752896229,12860.256022379988,19.866492209999706,54283.35928104001 2025-07-19,03:37:11.000,200,11049835,-795,0,1752896230,12860.249286069993,19.887639599997783,54283.2754356 2025-07-19,03:37:12.000,200,11049744,-795,0,1752896231,12860.128032489993,19.803050039998197,54283.1356932 2025-07-19,03:37:13.000,200,11049749,-795,0,1752896232,12860.121296179997,19.810099170004833,54283.18460304 2025-07-19,03:37:14.000,200,11049756,-795,0,1752896233,12860.020251529997,19.7678043900014,54283.051847760005 2025-07-19,03:37:15.000,200,11049778,-795,0,1752896234,12860.026987839992,19.760755260002043,54283.05883488 2025-07-19,03:37:16.000,200,11049797,-795,0,1752896235,12859.979833669997,19.7678043900014,54282.91210536 2025-07-19,03:37:17.000,200,11049711,-795,0,1752896236,12859.993306290002,19.79600090999884,54283.268448480005 2025-07-19,03:37:18.000,200,11049768,-795,0,1752896237,12859.979833669997,19.78190265000012,54283.25447424 2025-07-19,03:37:19.000,200,11049790,-795,0,1752896238,12859.898997949997,19.77485352000076,54283.24050000001 2025-07-19,03:37:20.000,200,11049818,-795,0,1752896239,12859.777744369996,19.690263960001175,54283.0308864 2025-07-19,03:37:21.000,200,11049807,-795,0,1752896240,12859.77100806,19.718460479998612,54283.11473184001 2025-07-19,03:37:22.000,200,11049816,-795,0,1752896241,12859.744062819991,19.66206744000374,54283.065822 2025-07-19,03:37:23.000,200,11049784,-795,0,1752896242,12859.58239137999,19.704362219999894,54282.933066720005 2025-07-19,03:37:24.000,200,11049782,-795,0,1752896243,12859.58239137999,19.65501831000438,54282.891144 2025-07-19,03:37:25.000,200,11049777,-795,0,1752896244,12859.494819349995,19.690263960001175,54283.002937920006 2025-07-19,03:37:26.000,200,11049829,-795,0,1752896245,12859.515028279995,19.66206744000374,54283.12171896001 2025-07-19,03:37:27.000,200,11049806,-795,0,1752896246,12859.50155565999,19.669116570003098,54283.19857728 2025-07-19,03:37:28.000,200,11049794,-795,0,1752896247,12859.36009314999,19.59157614000287,54282.96800232 2025-07-19,03:37:29.000,200,11049758,-795,0,1752896248,12859.33988421999,19.61272353000095,54283.0308864 2025-07-19,03:37:30.000,200,11049779,-795,0,1752896249,12859.265784809999,19.577477880004153,54282.95402808001 2025-07-19,03:37:31.000,200,11049786,-795,0,1752896250,12859.198421709989,19.577477880004153,54282.87018264 2025-07-19,03:37:32.000,200,11049752,-795,0,1752896251,12859.205158019999,19.584527010003512,54282.91909248 2025-07-19,03:37:33.000,200,11049793,-795,0,1752896252,12859.117585989989,19.584527010003512,54283.1356932 2025-07-19,03:37:34.000,200,11049807,-795,0,1752896253,12859.063695509998,19.5563304899988,54283.0308864 2025-07-19,03:37:35.000,200,11049758,-795,0,1752896254,12859.016541339988,19.528133970001363,54283.002937920006 2025-07-19,03:37:36.000,200,11049826,-795,0,1752896255,12858.996332410003,19.485839189997932,54282.933066720005 2025-07-19,03:37:37.000,200,11049782,-795,0,1752896256,12858.895287760002,19.499937450003927,54282.91210536 2025-07-19,03:37:38.000,200,11049760,-795,0,1752896257,12858.868342519992,19.464691799999855,54282.89813112 2025-07-19,03:37:39.000,200,11049810,-795,0,1752896258,12858.780770489997,19.485839189997932,54282.884156880005 2025-07-19,03:37:40.000,200,11049773,-795,0,1752896259,12858.699934769997,19.492888320004568,54282.646594800004 2025-07-19,03:37:41.000,200,11049768,-795,0,1752896260,12858.652780600001,19.485839189997932,54282.86319552 2025-07-19,03:37:42.000,200,11049773,-795,0,1752896261,12858.646044289992,19.471740929999214,54283.02389928001 2025-07-19,03:37:43.000,200,11049746,-795,0,1752896262,12858.578681189996,19.492888320004568,54282.981976560004 2025-07-19,03:37:44.000,200,11049779,-795,0,1752896263,12858.49110916,19.43649528000242,54282.6815304 2025-07-19,03:37:45.000,200,11049762,-795,0,1752896264,12858.36985558,19.457642670000496,54282.70249176 2025-07-19,03:37:46.000,200,11049789,-795,0,1752896265,12858.32270140999,19.41534789000434,54282.67454328 2025-07-19,03:37:47.000,200,11049760,-795,0,1752896266,12858.275547239995,19.42944615000306,54282.74441448 2025-07-19,03:37:48.000,200,11049797,-795,0,1752896267,12858.214920449995,19.408298759997706,54282.61165920001 2025-07-19,03:37:49.000,200,11049799,-795,0,1752896268,12858.154293659994,19.492888320004568,54282.86319552 2025-07-19,03:37:50.000,200,11049736,-795,0,1752896269,12857.979149599989,19.464691799999855,54282.66056904001 2025-07-19,03:37:51.000,200,11049798,-795,0,1752896270,12858.026303769999,19.464691799999855,54282.73044024 2025-07-19,03:37:52.000,200,11049742,-795,0,1752896271,12857.952204359994,19.394200499998988,54282.72345312 2025-07-19,03:37:53.000,200,11049804,-795,0,1752896272,12857.837687089988,19.394200499998988,54282.45794256 2025-07-19,03:37:54.000,200,11049785,-795,0,1752896273,12857.810741849993,19.401249629998347,54282.5068524 2025-07-19,03:37:55.000,200,11049780,-795,0,1752896274,12857.790532919993,19.401249629998347,54282.5068524 2025-07-19,03:37:56.000,200,11049788,-795,0,1752896275,12857.743378749998,19.38010224000027,54282.381084240005 2025-07-19,03:37:57.000,200,11049789,-795,0,1752896276,12857.736642440002,19.443544410001778,54282.67454328 2025-07-19,03:37:58.000,200,11049801,-795,0,1752896277,12857.676015650002,19.38010224000027,54282.667556160006 2025-07-19,03:37:59.000,200,11049775,-795,0,1752896278,12857.608652549992,19.408298759997706,54282.63262056 2025-07-19,03:38:00.000,200,11049821,-795,0,1752896279,12857.494135280002,19.31666006999876,54282.39505848 2025-07-19,03:38:01.000,200,11049759,-795,0,1752896280,12857.446981109992,19.330758330004755,54282.42300696001 2025-07-19,03:38:02.000,200,11049770,-795,0,1752896281,12857.393090630001,19.337807460004115,54282.37409712001 2025-07-19,03:38:03.000,200,11049760,-795,0,1752896282,12857.345936459991,19.330758330004755,54282.34614864 2025-07-19,03:38:04.000,200,11049787,-795,0,1752896283,12857.25162812,19.337807460004115,54282.11557368001 2025-07-19,03:38:05.000,200,11049793,-795,0,1752896284,12857.18426501999,19.38010224000027,54282.36711 2025-07-19,03:38:06.000,200,11049761,-795,0,1752896285,12857.22468287999,19.358954850002192,54282.45794256 2025-07-19,03:38:07.000,200,11049794,-795,0,1752896286,12857.157319779995,19.38010224000027,54282.45794256 2025-07-19,03:38:08.000,200,11049793,-795,0,1752896287,12857.096692989995,19.274365290002606,54282.30422592001 2025-07-19,03:38:09.000,200,11049785,-795,0,1752896288,12856.92828524,19.274365290002606,54282.13653504001 2025-07-19,03:38:10.000,200,11049759,-795,0,1752896289,12856.914812619994,19.25321790000453,54282.20640624001 2025-07-19,03:38:11.000,200,11049782,-795,0,1752896290,12856.914812619994,19.267316160003247,54282.2273676 2025-07-19,03:38:12.000,200,11049812,-795,0,1752896291,12856.854185829994,19.239119639998535,54282.15050928 2025-07-19,03:38:13.000,200,11049827,-795,0,1752896292,12856.786822729999,19.281414420001965,54282.2273676 2025-07-19,03:38:14.000,200,11049780,-795,0,1752896293,12856.712723319994,19.239119639998535,54282.11557368001 2025-07-19,03:38:15.000,200,11049804,-795,0,1752896294,12856.712723319994,19.217972250000457,54282.24134184 2025-07-19,03:38:16.000,200,11049817,-795,0,1752896295,12856.739668559989,19.15453007999895,54282.192432 2025-07-19,03:38:17.000,200,11049806,-795,0,1752896296,12856.625151289998,19.14748094999959,54282.094612320005 2025-07-19,03:38:18.000,200,11049749,-795,0,1752896297,12856.571260809993,19.13338269000087,54282.10858656001 2025-07-19,03:38:19.000,200,11049769,-795,0,1752896298,12856.423061989997,19.18977573000302,54281.83608888 2025-07-19,03:38:20.000,200,11049808,-795,0,1752896299,12856.456743540002,19.14748094999959,54282.00377976 2025-07-19,03:38:21.000,200,11049791,-795,0,1752896300,12856.463479849997,19.20387399000174,54282.23435472001 2025-07-19,03:38:22.000,200,11049842,-795,0,1752896301,12856.423061989997,19.126333560001513,54282.20640624001 2025-07-19,03:38:23.000,200,11049790,-795,0,1752896302,12856.375907820002,19.15453007999895,54282.192432 2025-07-19,03:38:24.000,200,11049790,-795,0,1752896303,12856.241181619996,19.076989649998723,54281.89198584 2025-07-19,03:38:25.000,200,11049792,-795,0,1752896304,12856.173818520001,19.105186170003435,54281.94089568001 2025-07-19,03:38:26.000,200,11049734,-795,0,1752896305,12856.214236380001,19.098137040004076,54281.96185704 2025-07-19,03:38:27.000,200,11049799,-795,0,1752896306,12856.11319173,19.048793130001286,54281.996792640006 2025-07-19,03:38:28.000,200,11049798,-795,0,1752896307,12855.95152029,18.992400089999137,54281.61948816 2025-07-19,03:38:29.000,200,11049797,-795,0,1752896308,12856.03235601,19.034694870002568,54282.00377976 2025-07-19,03:38:30.000,200,11049782,-795,0,1752896309,12855.98520183999,19.006498349997855,54281.975831280004 2025-07-19,03:38:31.000,200,11049794,-795,0,1752896310,12855.978465529995,18.97830183000042,54282.08762520001 2025-07-19,03:38:32.000,200,11049809,-795,0,1752896311,12855.877420879995,18.900761400000192,54281.95486992 2025-07-19,03:38:33.000,200,11049781,-795,0,1752896312,12855.85047564,18.90781052999955,54281.85705024 2025-07-19,03:38:34.000,200,11049792,-795,0,1752896313,12855.74269467999,18.872564880002756,54281.75224344001 2025-07-19,03:38:35.000,200,11049790,-795,0,1752896314,12855.735958369994,18.837319229998684,54281.78019192001 2025-07-19,03:38:36.000,200,11049802,-795,0,1752896315,12855.6888042,18.865515750003397,54281.65442376001 2025-07-19,03:38:37.000,200,11049809,-795,0,1752896316,12855.64165002999,18.830270099999325,54281.86403736 2025-07-19,03:38:38.000,200,11049781,-795,0,1752896317,12855.6888042,18.78797532000317,54281.93390856 2025-07-19,03:38:39.000,200,11049777,-795,0,1752896318,12855.634913719994,18.7527296699991,54281.90596008 2025-07-19,03:38:40.000,200,11049719,-795,0,1752896319,12855.540605379989,18.703385760003584,54281.668398 2025-07-19,03:38:41.000,200,11049727,-795,0,1752896320,12855.466505969998,18.661090980000154,54281.69634648 2025-07-19,03:38:42.000,200,11049780,-795,0,1752896321,12855.385670249998,18.604697939998005,54281.61948816 2025-07-19,03:38:43.000,200,11049793,-795,0,1752896322,12855.399142869988,18.583550549999927,54281.68935936 2025-07-19,03:38:44.000,200,11049778,-795,0,1752896323,12855.284625599998,18.639943590002076,54281.472758640004 2025-07-19,03:38:45.000,200,11049795,-795,0,1752896324,12855.257680360002,18.625845330003358,54281.64743664 2025-07-19,03:38:46.000,200,11049772,-795,0,1752896325,12855.244207739997,18.618796200004,54281.661410880006 2025-07-19,03:38:47.000,200,11049770,-795,0,1752896326,12855.271152979993,18.675189239998872,54281.76621768 2025-07-19,03:38:48.000,200,11049758,-795,0,1752896327,12855.250944049993,18.654041850000795,54281.57057832 2025-07-19,03:38:49.000,200,11049772,-795,0,1752896328,12855.217262500002,18.646992720001435,54281.52166848 2025-07-19,03:38:50.000,200,11049751,-795,0,1752896329,12855.102745229997,18.604697939998005,54281.29808064001 2025-07-19,03:38:51.000,200,11049788,-795,0,1752896330,12855.028645819992,18.625845330003358,54281.33301624 2025-07-19,03:38:52.000,200,11049784,-795,0,1752896331,12855.096008920002,18.527157509997778,54281.23519656 2025-07-19,03:38:53.000,200,11049806,-795,0,1752896332,12855.075799990002,18.527157509997778,54281.50070712 2025-07-19,03:38:54.000,200,11049785,-795,0,1752896333,12854.994964270001,18.52010837999842,54281.34000336 2025-07-19,03:38:55.000,200,11049761,-795,0,1752896334,12855.015173200001,18.484862730001623,54281.50769424 2025-07-19,03:38:56.000,200,11049756,-795,0,1752896335,12855.001700579996,18.421420560000115,54281.423848800005 2025-07-19,03:38:57.000,200,11049758,-795,0,1752896336,12854.85350176,18.37912578000396,54281.22820944001 2025-07-19,03:38:58.000,200,11049773,-795,0,1752896337,12854.934337480001,18.3720766500046,54281.4587844 2025-07-19,03:38:59.000,200,11049798,-795,0,1752896338,12854.846765449991,18.294536220004375,54281.44481016001 2025-07-19,03:39:00.000,200,11049818,-795,0,1752896339,12854.759193419995,18.27338882999902,54281.2841064 2025-07-19,03:39:01.000,200,11049790,-795,0,1752896340,12854.74572079999,18.294536220004375,54281.50070712 2025-07-19,03:39:02.000,200,11049779,-795,0,1752896341,12854.77266604,18.238143180002226,54281.5985268 2025-07-19,03:39:03.000,200,11049761,-795,0,1752896342,12854.698566629995,18.195848399998795,54281.57756544 2025-07-19,03:39:04.000,200,11049776,-795,0,1752896343,12854.56384042999,18.174701010000717,54281.34000336 2025-07-19,03:39:05.000,200,11049776,-795,0,1752896344,12854.55036781,18.13945536000392,54281.374938960005 2025-07-19,03:39:06.000,200,11049730,-795,0,1752896345,12854.50994995,18.132406230004563,54281.34000336 2025-07-19,03:39:07.000,200,11049753,-795,0,1752896346,12854.476268399994,18.068964060003054,54281.29109352 2025-07-19,03:39:08.000,200,11049775,-795,0,1752896347,12854.456059469994,18.10420970999985,54281.26314504 2025-07-19,03:39:09.000,200,11049755,-795,0,1752896348,12854.368487439999,18.0478166699977,54281.43083592 2025-07-19,03:39:10.000,200,11049781,-795,0,1752896349,12854.328069579999,18.09011145000113,54281.3889132 2025-07-19,03:39:11.000,200,11049763,-795,0,1752896350,12854.260706479989,18.0478166699977,54281.24917080001 2025-07-19,03:39:12.000,200,11049764,-795,0,1752896351,12854.301124339989,17.963227109998115,54281.29808064001 2025-07-19,03:39:13.000,200,11049825,-795,0,1752896352,12854.213552309993,17.92798146000132,54281.26314504 2025-07-19,03:39:14.000,200,11049781,-795,0,1752896353,12854.173134449993,17.92093233000196,54281.18628672 2025-07-19,03:39:15.000,200,11049782,-795,0,1752896354,12854.125980279998,17.87863754999853,54281.158338240006 2025-07-19,03:39:16.000,200,11049781,-795,0,1752896355,12854.092298729993,17.87158841999917,54281.01859584 2025-07-19,03:39:17.000,200,11049807,-795,0,1752896356,12854.092298729993,17.850441030001093,54281.144364 2025-07-19,03:39:18.000,200,11049779,-795,0,1752896357,12854.139452900003,17.843391900001734,54281.31904200001 2025-07-19,03:39:19.000,200,11049779,-795,0,1752896358,12854.105771349998,17.794047989998944,54281.3539776 2025-07-19,03:39:20.000,200,11049764,-795,0,1752896359,12854.072089799993,17.730605820004712,54281.10942840001 2025-07-19,03:39:21.000,200,11049771,-795,0,1752896360,12854.038408250002,17.75175321000279,54280.99763448 2025-07-19,03:39:22.000,200,11049762,-795,0,1752896361,12854.051880869993,17.822244510003657,54280.90680192 2025-07-19,03:39:23.000,200,11049807,-795,0,1752896362,12854.125980279998,17.942079720000038,54280.91378904001 2025-07-19,03:39:24.000,200,11049767,-795,0,1752896363,12854.018199320002,18.11125883999921,54280.57840728001 2025-07-19,03:39:25.000,200,11049804,-795,0,1752896364,12853.930627289992,18.188799269999436,54280.64129136 2025-07-19,03:39:26.000,200,11049792,-795,0,1752896365,12853.795901090001,18.09716058000049,54280.64827848001 2025-07-19,03:39:27.000,200,11049757,-795,0,1752896366,12853.715065370001,17.88568667999789,54280.753085280005 2025-07-19,03:39:28.000,200,11049723,-795,0,1752896367,12853.61402072,17.716507559998718,54280.66225272 2025-07-19,03:39:29.000,200,11049828,-795,0,1752896368,12853.580339169996,17.617819740000414,54280.71116256 2025-07-19,03:39:30.000,200,11049803,-795,0,1752896369,12853.43214035,17.631917999999132,54280.62033 2025-07-19,03:39:31.000,200,11049793,-795,0,1752896370,12853.43214035,17.5684758300049,54280.62731712001 2025-07-19,03:39:32.000,200,11049779,-795,0,1752896371,12853.44561296999,17.64601625999785,54280.71814968 2025-07-19,03:39:33.000,200,11049797,-795,0,1752896372,12853.50623975999,17.64601625999785,54280.92776328 2025-07-19,03:39:34.000,200,11049777,-795,0,1752896373,12853.42540403999,17.674212780002563,54280.91378904001 2025-07-19,03:39:35.000,200,11049750,-795,0,1752896374,12853.317623079995,17.681261910001922,54280.445652 2025-07-19,03:39:36.000,200,11049709,-795,0,1752896375,12853.398458799995,17.667163650003204,54280.753085280005 2025-07-19,03:39:37.000,200,11049796,-795,0,1752896376,12853.36477724999,17.674212780002563,54280.68321408 2025-07-19,03:39:38.000,200,11049773,-795,0,1752896377,12853.35130463,17.68831104000128,54280.64827848001 2025-07-19,03:39:39.000,200,11049805,-795,0,1752896378,12853.30415045999,17.64601625999785,54280.59936864001 2025-07-19,03:39:40.000,200,11049735,-795,0,1752896379,12853.230051049999,17.716507559998718,54280.43866488001 2025-07-19,03:39:41.000,200,11049767,-795,0,1752896380,12853.337832009995,17.716507559998718,54280.85090496 2025-07-19,03:39:42.000,200,11049759,-795,0,1752896381,12853.31088677,17.75880234000215,54280.90680192 2025-07-19,03:39:43.000,200,11049771,-795,0,1752896382,12853.31088677,17.730605820004712,54280.80898224 2025-07-19,03:39:44.000,200,11049732,-795,0,1752896383,12853.169424259999,17.730605820004712,54280.487574720006 2025-07-19,03:39:45.000,200,11049771,-795,0,1752896384,12853.209842119999,17.73765495000407,54280.57142016 2025-07-19,03:39:46.000,200,11049705,-795,0,1752896385,12853.162687949989,17.772900600000867,54280.536484560005 2025-07-19,03:39:47.000,200,11049754,-755,0,1752896386,12853.135742709994,17.74470408000343,54280.50853608001 2025-07-19,03:39:48.000,200,11049770,-795,0,1752896387,12853.216578429994,17.829293640003016,54280.54347168 2025-07-19,03:39:49.000,200,11049769,-795,0,1752896388,12853.209842119999,17.794047989998944,54280.78103376 2025-07-19,03:39:50.000,200,11049771,-795,0,1752896389,12853.129006399999,17.808146249997662,54280.68321408 2025-07-19,03:39:51.000,200,11049765,-795,0,1752896390,12853.102061159989,17.808146249997662,54280.62731712001 2025-07-19,03:39:52.000,200,11049769,-795,0,1752896391,12853.027961749998,17.836342770002375,54280.250012640005 2025-07-19,03:39:53.000,200,11049719,-795,0,1752896392,12853.088588539998,17.86453928999981,54280.52949744001 2025-07-19,03:39:54.000,200,11049779,-795,0,1752896393,12852.893235549993,17.850441030001093,54280.17315432001 2025-07-19,03:39:55.000,200,11049777,-795,0,1752896394,12853.061643299989,17.815195380004297,54280.50853608001 2025-07-19,03:39:56.000,200,11049761,-795,0,1752896395,12853.054906989993,17.899784940003883,54280.536484560005 2025-07-19,03:39:57.000,200,11049771,-795,0,1752896396,12853.088588539998,17.92093233000196,54280.74609816001 2025-07-19,03:39:58.000,200,11049816,-795,0,1752896397,12853.054906989993,17.92798146000132,54280.704175440005 2025-07-19,03:39:59.000,200,11049789,-795,0,1752896398,12853.061643299989,17.92093233000196,54280.60635576001 2025-07-19,03:40:00.000,200,11049738,-795,0,1752896399,12853.027961749998,17.88568667999789,54280.59936864001 2025-07-19,03:40:01.000,200,11049800,-795,0,1752896400,12853.034698059993,17.92093233000196,54280.5504588 2025-07-19,03:40:02.000,200,11049806,-795,0,1752896401,12852.967334959998,17.906834070003242,54280.54347168 2025-07-19,03:40:03.000,200,11049771,-795,0,1752896402,12852.974071269993,17.906834070003242,54280.42469064 2025-07-19,03:40:04.000,200,11049770,-795,0,1752896403,12852.960598649988,17.93503059000068,54280.3059096 2025-07-19,03:40:05.000,200,11049807,-795,0,1752896404,12853.027961749998,17.949128849999397,54280.38975504001 2025-07-19,03:40:06.000,200,11049805,-795,0,1752896405,12853.061643299989,17.97027624000475,54280.38276792 2025-07-19,03:40:07.000,200,11049767,-795,0,1752896406,12853.135742709994,18.026669279999624,54280.45962624001 2025-07-19,03:40:08.000,200,11049754,-795,0,1752896407,12853.048170679998,18.125357099997927,54280.3059096 2025-07-19,03:40:09.000,200,11049804,-795,0,1752896408,12852.906708169998,18.174701010000717,54280.22905128 2025-07-19,03:40:10.000,200,11049806,-795,0,1752896409,12852.778718280002,18.167651880001358,54280.14520584001 2025-07-19,03:40:11.000,200,11049758,-795,0,1752896410,12852.832608759993,18.132406230004563,54280.18014144 2025-07-19,03:40:12.000,200,11049775,-795,0,1752896411,12852.846081379997,18.076013190002413,54280.201102800005 2025-07-19,03:40:13.000,200,11049776,-795,0,1752896412,12852.879762930002,18.10420970999985,54280.45962624001 2025-07-19,03:40:14.000,200,11049792,-795,0,1752896413,12852.812399829993,18.11125883999921,54280.38975504001 2025-07-19,03:40:15.000,200,11049749,-795,0,1752896414,12852.852817689993,18.09011145000113,54280.40372928 2025-07-19,03:40:16.000,200,11049791,-795,0,1752896415,12852.778718280002,18.0478166699977,54280.250012640005 2025-07-19,03:40:17.000,200,11049774,-795,0,1752896416,12852.886499239998,18.09011145000113,54280.34783232 2025-07-19,03:40:18.000,200,11049773,-795,0,1752896417,12852.846081379997,18.061914930003695,54280.3757808 2025-07-19,03:40:19.000,200,11049748,-795,0,1752896418,12852.819136140002,18.11125883999921,54280.25699976 2025-07-19,03:40:20.000,200,11049817,-795,0,1752896419,12852.879762930002,18.125357099997927,54280.26398688001 2025-07-19,03:40:21.000,200,11049769,-795,0,1752896420,12852.765245659997,18.160602750002,54280.22206416001 2025-07-19,03:40:22.000,200,11049814,-795,0,1752896421,12852.846081379997,18.14650449000328,54280.43866488001 2025-07-19,03:40:23.000,200,11049779,-795,0,1752896422,12852.899971860003,18.160602750002,54280.466613360004 2025-07-19,03:40:24.000,200,11049779,-795,0,1752896423,12852.778718280002,18.160602750002,54280.29193536001 2025-07-19,03:40:25.000,200,11049766,-795,0,1752896424,12852.778718280002,18.160602750002,54280.28494824 2025-07-19,03:40:26.000,200,11049756,-795,0,1752896425,12852.771981969992,18.188799269999436,54280.31289672001 2025-07-19,03:40:27.000,200,11049806,-795,0,1752896426,12852.859554000002,18.181750140000076,54280.41071640001 2025-07-19,03:40:28.000,200,11049747,-795,0,1752896427,12852.832608759993,18.216995790004148,54280.368793680005 2025-07-19,03:40:29.000,200,11049801,-795,0,1752896428,12852.812399829993,18.266339699999662,54280.49456184 2025-07-19,03:40:30.000,200,11049806,-795,0,1752896429,12852.825872449997,18.266339699999662,54280.50154896 2025-07-19,03:40:31.000,200,11049769,-795,0,1752896430,12852.873026619993,18.266339699999662,54280.55744592001 2025-07-19,03:40:32.000,200,11049771,-795,0,1752896431,12852.839345070002,18.216995790004148,54280.50154896 2025-07-19,03:40:33.000,200,11049832,-795,0,1752896432,12852.819136140002,18.238143180002226,54280.5155232 2025-07-19,03:40:34.000,200,11049785,-795,0,1752896433,12852.751773039992,18.238143180002226,54280.43167776001 2025-07-19,03:40:35.000,200,11049780,-795,0,1752896434,12852.758509350002,18.259290570000303,54280.32687096 2025-07-19,03:40:36.000,200,11049787,-795,0,1752896435,12852.724827799997,18.252241440000944,54280.2360384 2025-07-19,03:40:37.000,200,11049786,-795,0,1752896436,12852.765245659997,18.28748708999774,54280.536484560005 2025-07-19,03:40:38.000,200,11049816,-795,0,1752896437,12852.751773039992,18.315683610002452,54280.57840728001 2025-07-19,03:40:39.000,200,11049786,-795,0,1752896438,12852.785454589997,18.301585350003734,54280.56443304 2025-07-19,03:40:40.000,200,11049780,-795,0,1752896439,12852.697882560002,18.294536220004375,54280.38276792 2025-07-19,03:40:41.000,200,11049769,-795,0,1752896440,12852.711355179992,18.301585350003734,54280.487574720006 2025-07-19,03:40:42.000,200,11049773,-795,0,1752896441,12852.711355179992,18.28043795999838,54280.536484560005 2025-07-19,03:40:43.000,200,11049814,-795,0,1752896442,12852.677673630002,18.294536220004375,54280.47360048 2025-07-19,03:40:44.000,200,11049786,-795,0,1752896443,12852.630519459992,18.350929259999248,54280.38276792 2025-07-19,03:40:45.000,200,11049811,-795,0,1752896444,12852.650728389992,18.39322404000268,54280.487574720006 2025-07-19,03:40:46.000,200,11049779,-795,0,1752896445,12852.650728389992,18.357978389998607,54280.62033 2025-07-19,03:40:47.000,200,11049823,-795,0,1752896446,12852.637255770002,18.400273170002038,54280.62731712001 2025-07-19,03:40:48.000,200,11049753,-795,0,1752896447,12852.596837910001,18.38617491000332,54280.5504588 2025-07-19,03:40:49.000,200,11049769,-795,0,1752896448,12852.529474809991,18.38617491000332,54280.41071640001 2025-07-19,03:40:50.000,200,11049767,-795,0,1752896449,12852.556420050001,18.34388012999989,54280.40372928 2025-07-19,03:40:51.000,200,11049788,-795,0,1752896450,12852.536211120001,18.421420560000115,54280.5155232 2025-07-19,03:40:52.000,200,11049802,-795,0,1752896451,12852.536211120001,18.463715340003546,54280.47360048 2025-07-19,03:40:53.000,200,11049795,-795,0,1752896452,12852.428430159991,18.463715340003546,54280.298922480004 2025-07-19,03:40:54.000,200,11049784,-795,0,1752896453,12852.43516647,18.449617080004828,54280.39674216 2025-07-19,03:40:55.000,200,11049817,-795,0,1752896454,12852.47558433,18.442567949998192,54280.54347168 2025-07-19,03:40:56.000,200,11049794,-795,0,1752896455,12852.421693849996,18.407322300001397,54280.368793680005 2025-07-19,03:40:57.000,200,11049785,-795,0,1752896456,12852.428430159991,18.456666210004187,54280.40372928 2025-07-19,03:40:58.000,200,11049814,-795,0,1752896457,12852.401484919996,18.407322300001397,54280.445652 2025-07-19,03:40:59.000,200,11049740,-795,0,1752896458,12852.36780336999,18.463715340003546,54280.42469064 2025-07-19,03:41:00.000,200,11049787,-795,0,1752896459,12852.31391289,18.456666210004187,54280.22905128 2025-07-19,03:41:01.000,200,11049810,-795,0,1752896460,12852.280231339995,18.52010837999842,54280.445652 2025-07-19,03:41:02.000,200,11049812,-795,0,1752896461,12852.35433075,18.470764470002905,54280.55744592001 2025-07-19,03:41:03.000,200,11049784,-795,0,1752896462,12852.300440269995,18.5060101199997,54280.49456184 2025-07-19,03:41:04.000,200,11049817,-795,0,1752896463,12852.14550513999,18.463715340003546,54280.250012640005 2025-07-19,03:41:05.000,200,11049796,-795,0,1752896464,12852.138768829995,18.477813600002264,54280.32687096 2025-07-19,03:41:06.000,200,11049836,-795,0,1752896465,12852.10508727999,18.477813600002264,54280.3059096 2025-07-19,03:41:07.000,200,11049813,-795,0,1752896466,12852.11182359,18.456666210004187,54280.39674216 2025-07-19,03:41:08.000,200,11049804,-795,0,1752896467,12852.14550513999,18.5060101199997,54280.25699976 2025-07-19,03:41:09.000,200,11049787,-795,0,1752896468,12852.07140573,18.527157509997778,54280.39674216 2025-07-19,03:41:10.000,200,11049782,-795,0,1752896469,12852.09161466,18.49896099000034,54280.445652 2025-07-19,03:41:11.000,200,11049819,-795,0,1752896470,12852.04446048999,18.51305924999906,54280.42469064 2025-07-19,03:41:12.000,200,11049787,-795,0,1752896471,12851.956888459994,18.421420560000115,54280.18712856 2025-07-19,03:41:13.000,200,11049747,-795,0,1752896472,12851.929943219999,18.463715340003546,54280.298922480004 2025-07-19,03:41:14.000,200,11049790,-795,0,1752896473,12851.741326539988,18.51305924999906,54279.914630880005 2025-07-19,03:41:15.000,200,11049803,-795,0,1752896474,12851.842371189989,18.491911860000982,54280.25699976 2025-07-19,03:41:16.000,200,11049801,-795,0,1752896475,12851.822162259989,18.527157509997778,54280.152192960006 2025-07-19,03:41:17.000,200,11049777,-795,0,1752896476,12851.835634879993,18.534206640004413,54280.48058760001 2025-07-19,03:41:18.000,200,11049768,-795,0,1752896477,12851.788480709998,18.56240316000185,54280.487574720006 2025-07-19,03:41:19.000,200,11049744,-795,0,1752896478,12851.754799159993,18.527157509997778,54280.39674216 2025-07-19,03:41:20.000,200,11049778,-795,0,1752896479,12851.714381299993,18.470764470002905,54280.43167776001 2025-07-19,03:41:21.000,200,11049819,-795,0,1752896480,12851.599864030002,18.527157509997778,54280.38276792 2025-07-19,03:41:22.000,200,11049782,-795,0,1752896481,12851.640281890002,18.456666210004187,54280.47360048 2025-07-19,03:41:23.000,200,11049780,-795,0,1752896482,12851.559446170002,18.5060101199997,54280.319883840006 2025-07-19,03:41:24.000,200,11049803,-795,0,1752896483,12851.505555689997,18.52010837999842,54280.22206416001 2025-07-19,03:41:25.000,200,11049801,-795,0,1752896484,12851.451665209992,18.54830490000313,54280.41071640001 2025-07-19,03:41:26.000,200,11049795,-795,0,1752896485,12851.465137829997,18.527157509997778,54280.42469064 2025-07-19,03:41:27.000,200,11049827,-795,0,1752896486,12851.438192590002,18.541255770003772,54280.5155232 2025-07-19,03:41:28.000,200,11049776,-795,0,1752896487,12851.391038419992,18.49896099000034,54280.45962624001 2025-07-19,03:41:29.000,200,11049779,-795,0,1752896488,12851.350620559992,18.5060101199997,54280.38975504001 2025-07-19,03:41:30.000,200,11049776,-795,0,1752896489,12851.25631222,18.491911860000982,54280.24302552001 2025-07-19,03:41:31.000,200,11049787,-795,0,1752896490,12851.19568543,18.484862730001623,54280.27796112 2025-07-19,03:41:32.000,200,11049804,-795,0,1752896491,12851.242839599996,18.491911860000982,54280.38276792 2025-07-19,03:41:33.000,200,11049767,-795,0,1752896492,12851.209158049991,18.527157509997778,54280.52949744001 2025-07-19,03:41:34.000,200,11049802,-675,0,1752896493,12851.060959229995,18.52010837999842,54280.3059096 2025-07-19,03:41:35.000,200,11049795,-795,0,1752896494,12851.07443185,18.491911860000982,54280.36180656001 2025-07-19,03:41:36.000,200,11049781,-795,0,1752896495,12851.06769553999,18.428469689999474,54280.38276792 2025-07-19,03:41:37.000,200,11049820,-795,0,1752896496,12851.00706874999,18.470764470002905,54280.34084520001 2025-07-19,03:41:38.000,200,11049805,-795,0,1752896497,12850.959914579995,18.470764470002905,54280.3757808 2025-07-19,03:41:39.000,200,11049799,-795,0,1752896498,12850.858869929994,18.463715340003546,54280.18014144 2025-07-19,03:41:40.000,200,11049796,-795,0,1752896499,12850.82518837999,18.484862730001623,54280.22905128 2025-07-19,03:41:41.000,200,11049787,-795,0,1752896500,12850.85213362,18.52010837999842,54280.45962624001 2025-07-19,03:41:42.000,200,11049840,-795,0,1752896501,12850.78477051999,18.449617080004828,54280.40372928 2025-07-19,03:41:43.000,200,11049791,-795,0,1752896502,12850.730880039999,18.484862730001623,54280.34084520001 2025-07-19,03:41:44.000,200,11049766,-795,0,1752896503,12850.629835389998,18.39322404000268,54280.08930888 2025-07-19,03:41:45.000,200,11049805,-795,0,1752896504,12850.555735979993,18.400273170002038,54280.11027024 2025-07-19,03:41:46.000,200,11049745,-795,0,1752896505,12850.562472289988,18.39322404000268,54280.15918008 2025-07-19,03:41:47.000,200,11049816,-795,0,1752896506,12850.528790739998,18.3720766500046,54280.2360384 2025-07-19,03:41:48.000,200,11049796,-795,0,1752896507,12850.542263359988,18.421420560000115,54280.131231600004 2025-07-19,03:41:49.000,200,11049796,-795,0,1752896508,12850.414273469993,18.435518819998833,54280.08930888 2025-07-19,03:41:50.000,200,11049803,-755,0,1752896509,12850.441218710002,18.407322300001397,54280.21507704 2025-07-19,03:41:51.000,200,11049823,-795,0,1752896510,12850.414273469993,18.414371430000756,54280.3059096 2025-07-19,03:41:52.000,200,11049750,-795,0,1752896511,12850.367119299997,18.365027519997966,54280.21507704 2025-07-19,03:41:53.000,200,11049774,-795,0,1752896512,12850.279547270002,18.400273170002038,54280.20808992 2025-07-19,03:41:54.000,200,11049830,-795,0,1752896513,12850.090930589991,18.400273170002038,54279.984502080006 2025-07-19,03:41:55.000,200,11049816,-795,0,1752896514,12850.124612139996,18.407322300001397,54280.14520584001 2025-07-19,03:41:56.000,200,11049801,-795,0,1752896515,12850.084194279996,18.435518819998833,54279.963540720004 2025-07-19,03:41:57.000,200,11049816,-795,0,1752896516,12850.084194279996,18.421420560000115,54280.3059096 2025-07-19,03:41:58.000,200,11049790,-795,0,1752896517,12850.063985349996,18.428469689999474,54280.319883840006 2025-07-19,03:41:59.000,200,11049807,-795,0,1752896518,12849.93599546,18.400273170002038,54280.11725736 2025-07-19,03:42:00.000,200,11049776,-795,0,1752896519,12849.8955776,18.365027519997966,54280.06834752 2025-07-19,03:42:01.000,200,11049762,-795,0,1752896520,12849.82821449999,18.357978389998607,54280.11027024 2025-07-19,03:42:02.000,200,11049777,-795,0,1752896521,12849.760851399995,18.38617491000332,54280.10328312001 2025-07-19,03:42:03.000,200,11049762,-795,0,1752896522,12849.70696091999,18.357978389998607,54280.08930888 2025-07-19,03:42:04.000,200,11049812,-795,0,1752896523,12849.619388889994,18.421420560000115,54279.92860512001 2025-07-19,03:42:05.000,200,11049809,-795,0,1752896524,12849.60591626999,18.421420560000115,54280.09629600001 2025-07-19,03:42:06.000,200,11049807,-795,0,1752896525,12849.578971029994,18.37912578000396,54280.152192960006 2025-07-19,03:42:07.000,200,11049842,-795,0,1752896526,12849.504871619989,18.400273170002038,54280.131231600004 2025-07-19,03:42:08.000,200,11049737,-795,0,1752896527,12849.417299589993,18.34388012999989,54280.01943768 2025-07-19,03:42:09.000,200,11049791,-795,0,1752896528,12849.275837079993,18.34388012999989,54279.89366952 2025-07-19,03:42:10.000,200,11049766,-795,0,1752896529,12849.228682909998,18.365027519997966,54279.84475968 2025-07-19,03:42:11.000,200,11049795,-795,0,1752896530,12849.174792429993,18.34388012999989,54279.921618 2025-07-19,03:42:12.000,200,11049782,-795,0,1752896531,12849.107429329997,18.39322404000268,54279.87270816 2025-07-19,03:42:13.000,200,11049785,-795,0,1752896532,12849.019857300002,18.39322404000268,54279.93559224001 2025-07-19,03:42:14.000,200,11049783,-795,0,1752896533,12848.952494199992,18.3720766500046,54279.83078544 2025-07-19,03:42:15.000,200,11049816,-795,0,1752896534,12848.898603720001,18.33683100000053,54279.83777256001 2025-07-19,03:42:16.000,200,11049779,-795,0,1752896535,12848.891867409991,18.28748708999774,54279.795849840004 2025-07-19,03:42:17.000,200,11049788,-795,0,1752896536,12848.790822759991,18.28043795999838,54279.80283696 2025-07-19,03:42:18.000,200,11049782,-795,0,1752896537,12848.73019596999,18.28043795999838,54279.83078544 2025-07-19,03:42:19.000,200,11049801,-795,0,1752896538,12848.57526084,18.266339699999662,54279.69104304001 2025-07-19,03:42:20.000,200,11049826,-795,0,1752896539,12848.541579289995,18.315683610002452,54279.628158960004 2025-07-19,03:42:21.000,200,11049804,-795,0,1752896540,12848.521370359995,18.27338882999902,54279.914630880005 2025-07-19,03:42:22.000,200,11049778,-795,0,1752896541,12848.47421619,18.245192310001585,54279.795849840004 2025-07-19,03:42:23.000,200,11049798,-795,0,1752896542,12848.299072129994,18.216995790004148,54279.69104304001 2025-07-19,03:42:24.000,200,11049761,-795,0,1752896543,12848.150873309998,18.174701010000717,54279.411558240005 2025-07-19,03:42:25.000,200,11049812,-795,0,1752896544,12848.090246519998,18.15355362000264,54279.48841656 2025-07-19,03:42:26.000,200,11049731,-795,0,1752896545,12848.049828659998,18.132406230004563,54279.48841656 2025-07-19,03:42:27.000,200,11049773,-795,0,1752896546,12847.995938179993,18.14650449000328,54279.530339280005 2025-07-19,03:42:28.000,200,11049796,-795,0,1752896547,12847.928575079997,18.13945536000392,54279.61418472 2025-07-19,03:42:29.000,200,11049797,-795,0,1752896548,12847.820794120002,18.11830796999857,54279.55130064001 2025-07-19,03:42:30.000,200,11049752,-795,0,1752896549,12847.760167330001,18.15355362000264,54279.481429440006 2025-07-19,03:42:31.000,200,11049745,-795,0,1752896550,12847.652386369991,18.076013190002413,54279.432519600006 2025-07-19,03:42:32.000,200,11049732,-795,0,1752896551,12847.638913750001,18.076013190002413,54279.47444232001 2025-07-19,03:42:33.000,200,11049812,-795,0,1752896552,12847.524396479996,18.026669279999624,54279.45348096001 2025-07-19,03:42:34.000,200,11049806,-795,0,1752896553,12847.39640659,18.019620150000264,54279.28579008001 2025-07-19,03:42:35.000,200,11049805,-795,0,1752896554,12847.34925241999,17.97027624000475,54279.3277128 2025-07-19,03:42:36.000,200,11049795,-795,0,1752896555,12847.261680389995,18.005521890001546,54279.33469992001 2025-07-19,03:42:37.000,200,11049772,-795,0,1752896556,12847.241471459995,17.942079720000038,54279.49540368 2025-07-19,03:42:38.000,200,11049746,-795,0,1752896557,12847.19431729,17.93503059000068,54279.43950672 2025-07-19,03:42:39.000,200,11049794,-755,0,1752896558,12847.113481569999,17.86453928999981,54279.34867416 2025-07-19,03:42:40.000,200,11049703,-795,0,1752896559,12847.012436919998,17.808146249997662,54279.222906 2025-07-19,03:42:41.000,200,11049781,-795,0,1752896560,12846.985491679989,17.765851470001508,54279.292777200004 2025-07-19,03:42:42.000,200,11049751,-795,0,1752896561,12846.877710719993,17.75175321000279,54279.30675144001 2025-07-19,03:42:43.000,200,11049808,-795,0,1752896562,12846.783402380002,17.624868869999773,54279.264828720006 2025-07-19,03:42:44.000,200,11049797,-795,0,1752896563,12846.594785699992,17.70945842999936,54279.0831636 2025-07-19,03:42:45.000,200,11049800,-795,0,1752896564,12846.460059500001,17.75175321000279,54279.20194464 2025-07-19,03:42:46.000,200,11049816,-795,0,1752896565,12846.385960089996,17.843391900001734,54279.222906 2025-07-19,03:42:47.000,200,11049768,-795,0,1752896566,12846.305124369996,17.9138832000026,54279.18797040001 2025-07-19,03:42:48.000,200,11049748,-795,0,1752896567,12846.33880592,17.92093233000196,54279.0831636 2025-07-19,03:42:49.000,200,11049798,-795,0,1752896568,12846.31186067999,17.86453928999981,54278.9434212 2025-07-19,03:42:50.000,200,11049772,-795,0,1752896569,12846.29165174999,17.822244510003657,54279.027266640005 2025-07-19,03:42:51.000,200,11049798,-795,0,1752896570,12846.29838806,17.73765495000407,54279.04124088 2025-07-19,03:42:52.000,200,11049796,-795,0,1752896571,12846.264706509995,17.765851470001508,54279.03425376 2025-07-19,03:42:53.000,200,11049772,-795,0,1752896572,12846.17039816999,17.716507559998718,54278.97136968001 2025-07-19,03:42:54.000,200,11049816,-795,0,1752896573,12845.981781489994,17.70945842999936,54278.71983336 2025-07-19,03:42:55.000,200,11049786,-795,0,1752896574,12845.96830886999,17.63896712999849,54278.80367880001 2025-07-19,03:42:56.000,200,11049747,-795,0,1752896575,12845.94809993999,17.631917999999132,54278.72682048 2025-07-19,03:42:57.000,200,11049790,-795,0,1752896576,12845.94809993999,17.624868869999773,54278.908485600004 2025-07-19,03:42:58.000,200,11049794,-795,0,1752896577,12845.860527909994,17.596672350002336,54278.74778184 2025-07-19,03:42:59.000,200,11049792,-795,0,1752896578,12845.786428499989,17.582574090003618,54278.73380760001 2025-07-19,03:43:00.000,200,11049832,-795,0,1752896579,12845.752746949998,17.624868869999773,54278.87355 2025-07-19,03:43:01.000,200,11049814,-795,0,1752896580,12845.719065399993,17.624868869999773,54278.929446960006 2025-07-19,03:43:02.000,200,11049794,-795,0,1752896581,12845.651702299998,17.589623220002977,54278.88752424 2025-07-19,03:43:03.000,200,11049765,-795,0,1752896582,12845.570866579998,17.5684758300049,54278.789704560004 2025-07-19,03:43:04.000,200,11049733,-795,0,1752896583,12845.402458830002,17.5684758300049,54278.51021976 2025-07-19,03:43:05.000,200,11049800,-795,0,1752896584,12845.429404069997,17.52618105000147,54278.63598792001 2025-07-19,03:43:06.000,200,11049721,-795,0,1752896585,12845.388986209997,17.554377569998906,54278.642975040006 2025-07-19,03:43:07.000,200,11049806,-795,0,1752896586,12845.321623110001,17.50503366000339,54278.54515536001 2025-07-19,03:43:08.000,200,11049762,-795,0,1752896587,12845.341832040001,17.554377569998906,54278.71284624001 2025-07-19,03:43:09.000,200,11049770,-795,0,1752896588,12845.341832040001,17.52618105000147,54278.78271744001 2025-07-19,03:43:10.000,200,11049800,-795,0,1752896589,12845.247523699996,17.497984530004032,54278.698872 2025-07-19,03:43:11.000,200,11049814,-795,0,1752896590,12845.193633219991,17.4556897500006,54278.54515536001 2025-07-19,03:43:12.000,200,11049774,-795,0,1752896591,12845.193633219991,17.392247579999093,54278.60803944 2025-07-19,03:43:13.000,200,11049810,-795,0,1752896592,12845.106061189996,17.413394970004447,54278.573103840004 2025-07-19,03:43:14.000,200,11049791,-795,0,1752896593,12844.9780713,17.413394970004447,54278.49624552001 2025-07-19,03:43:15.000,200,11049802,-795,0,1752896594,12844.964598679995,17.413394970004447,54278.46829704001 2025-07-19,03:43:16.000,200,11049767,-795,0,1752896595,12844.95786237,17.490935400004673,54278.50323264 2025-07-19,03:43:17.000,200,11049819,-795,0,1752896596,12844.89049926999,17.46273887999996,54278.49624552001 2025-07-19,03:43:18.000,200,11049785,-795,0,1752896597,12844.89723558,17.441591490001883,54278.698872 2025-07-19,03:43:19.000,200,11049793,-795,0,1752896598,12844.85008140999,17.378149320000375,54278.56611672001 2025-07-19,03:43:20.000,200,11049769,-795,0,1752896599,12844.79619093,17.364051060001657,54278.50323264 2025-07-19,03:43:21.000,200,11049796,-795,0,1752896600,12844.701882589994,17.399296709998453,54278.34252888 2025-07-19,03:43:22.000,200,11049788,-795,0,1752896601,12844.681673659994,17.364051060001657,54278.41240008 2025-07-19,03:43:23.000,200,11049748,-795,0,1752896602,12844.668201039989,17.378149320000375,54278.43336144 2025-07-19,03:43:24.000,200,11049840,-795,0,1752896603,12844.560420079993,17.46978800999932,54278.41938720001 2025-07-19,03:43:25.000,200,11049790,-795,0,1752896604,12844.546947459989,17.434542360002524,54278.41938720001 2025-07-19,03:43:26.000,200,11049792,-795,0,1752896605,12844.580629009994,17.448640620001242,54278.39842584001 2025-07-19,03:43:27.000,200,11049760,-795,0,1752896606,12844.553683769998,17.392247579999093,54278.44733568001 2025-07-19,03:43:28.000,200,11049739,-795,0,1752896607,12844.560420079993,17.427493230003165,54278.475284160006 2025-07-19,03:43:29.000,200,11049785,-795,0,1752896608,12844.479584359993,17.385198449999734,54278.405412960004 2025-07-19,03:43:30.000,200,11049800,-795,0,1752896609,12844.351594469998,17.371100190001016,54278.2447092 2025-07-19,03:43:31.000,200,11049794,-795,0,1752896610,12844.290967679997,17.378149320000375,54278.20278648 2025-07-19,03:43:32.000,200,11049802,-795,0,1752896611,12844.250549819997,17.420444100003806,54278.32156752 2025-07-19,03:43:33.000,200,11049825,-795,0,1752896612,12844.290967679997,17.413394970004447,54278.53118112 2025-07-19,03:43:34.000,200,11049768,-795,0,1752896613,12844.196659339992,17.420444100003806,54278.33554176 2025-07-19,03:43:35.000,200,11049767,-795,0,1752896614,12844.169714099997,17.357001930002298,54278.3145804 2025-07-19,03:43:36.000,200,11049716,-795,0,1752896615,12844.189923029997,17.378149320000375,54278.37047736 2025-07-19,03:43:37.000,200,11049795,-795,0,1752896616,12844.088878379996,17.34290367000358,54278.34951600001 2025-07-19,03:43:38.000,200,11049793,-795,0,1752896617,12844.068669449996,17.34995280000294,54278.25169632001 2025-07-19,03:43:39.000,200,11049749,-795,0,1752896618,12843.994570039991,17.314707149998867,54278.16086376001 2025-07-19,03:43:40.000,200,11049821,-795,0,1752896619,12843.94067956,17.392247579999093,54278.21676072 2025-07-19,03:43:41.000,200,11049786,-795,0,1752896620,12844.021515280001,17.364051060001657,54278.356503120005 2025-07-19,03:43:42.000,200,11049790,-795,0,1752896621,12843.987833729996,17.371100190001016,54278.34951600001 2025-07-19,03:43:43.000,200,11049836,-795,0,1752896622,12843.947415869996,17.33585454000422,54278.34951600001 2025-07-19,03:43:44.000,200,11049675,-795,0,1752896623,12843.846371219995,17.33585454000422,54278.09797968 2025-07-19,03:43:45.000,200,11049821,-795,0,1752896624,12843.866580149996,17.33585454000422,54278.08400544001 2025-07-19,03:43:46.000,200,11049773,-795,0,1752896625,12843.846371219995,17.34995280000294,54278.09797968 2025-07-19,03:43:47.000,200,11049798,-795,0,1752896626,12843.886789079996,17.314707149998867,54278.12592816 2025-07-19,03:43:48.000,200,11049780,-795,0,1752896627,12843.83963491,17.399296709998453,54278.25169632001 2025-07-19,03:43:49.000,200,11049816,-795,0,1752896628,12843.81942598,17.385198449999734,54278.20977360001 2025-07-19,03:43:50.000,200,11049789,-795,0,1752896629,12843.77227180999,17.40634583999781,54278.19579936 2025-07-19,03:43:51.000,200,11049778,-795,0,1752896630,12843.77227180999,17.357001930002298,54278.15387664 2025-07-19,03:43:52.000,200,11049760,-795,0,1752896631,12843.765535499995,17.371100190001016,54278.09797968 2025-07-19,03:43:53.000,200,11049836,-795,0,1752896632,12843.71838133,17.371100190001016,54278.13291528001 2025-07-19,03:43:54.000,200,11049788,-795,0,1752896633,12843.67122715999,17.357001930002298,54278.05605696 2025-07-19,03:43:55.000,200,11049788,-795,0,1752896634,12843.65775454,17.40634583999781,54278.01413424001 2025-07-19,03:43:56.000,200,11049806,-795,0,1752896635,12843.543237269994,17.434542360002524,54278.05605696 2025-07-19,03:43:57.000,200,11049782,-795,0,1752896636,12843.59712775,17.46978800999932,54278.237722080004 2025-07-19,03:43:58.000,200,11049810,-795,0,1752896637,12843.67122715999,17.413394970004447,54278.26567056 2025-07-19,03:43:59.000,200,11049776,-795,0,1752896638,12843.54997357999,17.413394970004447,54278.0350956 2025-07-19,03:44:00.000,200,11049747,-795,0,1752896639,12843.54997357999,17.399296709998453,54278.0350956 2025-07-19,03:44:01.000,200,11049805,-795,0,1752896640,12843.54997357999,17.392247579999093,54278.021121360005 2025-07-19,03:44:02.000,200,11049768,-795,0,1752896641,12843.53650096,17.413394970004447,54278.070031200004 2025-07-19,03:44:03.000,200,11049811,-795,0,1752896642,12843.57018250999,17.40634583999781,54278.1049668 2025-07-19,03:44:04.000,200,11049785,-795,0,1752896643,12843.502819409994,17.441591490001883,54278.174838 2025-07-19,03:44:05.000,200,11049779,-795,0,1752896644,12843.462401549994,17.47683713999868,54278.12592816 2025-07-19,03:44:06.000,200,11049765,-795,0,1752896645,12843.502819409994,17.533230180000828,54278.174838 2025-07-19,03:44:07.000,200,11049763,-795,0,1752896646,12843.516292029999,17.4556897500006,54278.05605696 2025-07-19,03:44:08.000,200,11049724,-795,0,1752896647,12843.502819409994,17.420444100003806,54278.188812240005 2025-07-19,03:44:09.000,200,11049791,-795,0,1752896648,12843.50955571999,17.441591490001883,54278.11195392001 2025-07-19,03:44:10.000,200,11049782,-795,0,1752896649,12843.502819409994,17.47683713999868,54278.12592816 2025-07-19,03:44:11.000,200,11049796,-795,0,1752896650,12843.415247379999,17.483886269998038,54277.98618576 2025-07-19,03:44:12.000,200,11049811,-795,0,1752896651,12843.415247379999,17.51913192000211,54278.11195392001 2025-07-19,03:44:13.000,200,11049791,-795,0,1752896652,12843.50955571999,17.52618105000147,54278.27265768 2025-07-19,03:44:14.000,200,11049785,-795,0,1752896653,12843.428719999989,17.52618105000147,54278.11195392001 2025-07-19,03:44:15.000,200,11049782,-795,0,1752896654,12843.48934678999,17.490935400004673,54278.16785088 2025-07-19,03:44:16.000,200,11049784,-795,0,1752896655,12843.482610479994,17.46978800999932,54278.23073496001 2025-07-19,03:44:17.000,200,11049802,-795,0,1752896656,12843.496083099999,17.490935400004673,54278.26567056 2025-07-19,03:44:18.000,200,11049795,-795,0,1752896657,12843.482610479994,17.51913192000211,54278.20278648 2025-07-19,03:44:19.000,200,11049767,-795,0,1752896658,12843.50955571999,17.497984530004032,54278.09797968 2025-07-19,03:44:20.000,200,11049808,-795,0,1752896659,12843.496083099999,17.547328439999546,54278.237722080004 2025-07-19,03:44:21.000,200,11049782,-795,0,1752896660,12843.53650096,17.547328439999546,54278.356503120005 2025-07-19,03:44:22.000,200,11049809,-795,0,1752896661,12843.583655129994,17.582574090003618,54278.37047736 2025-07-19,03:44:23.000,200,11049823,-795,0,1752896662,12843.59712775,17.540279310000187,54278.258683440006 2025-07-19,03:44:24.000,200,11049786,-795,0,1752896663,12843.482610479994,17.51913192000211,54278.090992560006 2025-07-19,03:44:25.000,200,11049802,-795,0,1752896664,12843.57018250999,17.497984530004032,54278.16086376001 2025-07-19,03:44:26.000,200,11049734,-795,0,1752896665,12843.583655129994,17.52618105000147,54278.20278648 2025-07-19,03:44:27.000,200,11049813,-795,0,1752896666,12843.583655129994,17.483886269998038,54278.30060616001 2025-07-19,03:44:28.000,200,11049773,-795,0,1752896667,12843.61060036999,17.57552496000426,54278.37746448001 2025-07-19,03:44:29.000,200,11049786,-795,0,1752896668,12843.644281919995,17.547328439999546,54278.33554176 2025-07-19,03:44:30.000,200,11049832,-795,0,1752896669,12843.63754561,17.57552496000426,54278.44733568001 2025-07-19,03:44:31.000,200,11049796,-795,0,1752896670,12843.63754561,17.540279310000187,54278.27964480001 2025-07-19,03:44:32.000,200,11049748,-795,0,1752896671,12843.65101822999,17.540279310000187,54278.39143872 2025-07-19,03:44:33.000,200,11049785,-795,0,1752896672,12843.67122715999,17.57552496000426,54278.356503120005 2025-07-19,03:44:34.000,200,11049810,-795,0,1752896673,12843.63080929999,17.57552496000426,54278.23073496001 2025-07-19,03:44:35.000,200,11049785,-795,0,1752896674,12843.65775454,17.554377569998906,54278.2447092 2025-07-19,03:44:36.000,200,11049783,-795,0,1752896675,12843.65775454,17.610770610001055,54278.36349024 2025-07-19,03:44:37.000,200,11049785,-795,0,1752896676,12843.71838133,17.589623220002977,54278.524194000005 2025-07-19,03:44:38.000,200,11049808,-795,0,1752896677,12843.725117639995,17.653065390004485,54278.524194000005 2025-07-19,03:44:39.000,200,11049788,-795,0,1752896678,12843.785744429995,17.610770610001055,54278.53118112 2025-07-19,03:44:40.000,200,11049763,-795,0,1752896679,12843.67796347,17.624868869999773,54278.356503120005 2025-07-19,03:44:41.000,200,11049744,-795,0,1752896680,12843.805953359995,17.596672350002336,54278.41240008 2025-07-19,03:44:42.000,200,11049788,-795,0,1752896681,12843.805953359995,17.64601625999785,54278.44034856 2025-07-19,03:44:43.000,200,11049843,-795,0,1752896682,12843.85310752999,17.624868869999773,54278.454322800004 2025-07-19,03:44:44.000,200,11049808,-795,0,1752896683,12843.805953359995,17.68831104000128,54278.41240008 2025-07-19,03:44:45.000,200,11049833,-795,0,1752896684,12843.88005277,17.667163650003204,54278.51720688001 2025-07-19,03:44:46.000,200,11049778,-795,0,1752896685,12843.987833729996,17.716507559998718,54278.61502656001 2025-07-19,03:44:47.000,200,11049810,-795,0,1752896686,12843.994570039991,17.631917999999132,54278.60803944 2025-07-19,03:44:48.000,200,11049745,-795,0,1752896687,12843.994570039991,17.547328439999546,54278.51720688001 2025-07-19,03:44:49.000,200,11049788,-795,0,1752896688,12843.906998009996,17.50503366000339,54278.27964480001 2025-07-19,03:44:50.000,200,11049780,-795,0,1752896689,12843.725117639995,17.589623220002977,54278.356503120005 2025-07-19,03:44:51.000,200,11049791,-795,0,1752896690,12843.75879919,17.723556689998077,54278.36349024 2025-07-19,03:44:52.000,200,11049797,-795,0,1752896691,12843.81942598,17.857490160000452,54278.454322800004 2025-07-19,03:44:53.000,200,11049825,-795,0,1752896692,12843.92047063,17.857490160000452,54278.65694928 2025-07-19,03:44:54.000,200,11049815,-795,0,1752896693,12843.77227180999,17.843391900001734,54278.33554176 2025-07-19,03:44:55.000,200,11049803,-795,0,1752896694,12843.927206939996,17.801097119998303,54278.524194000005 2025-07-19,03:44:56.000,200,11049705,-795,0,1752896695,12843.927206939996,17.786998859999585,54278.5591296 2025-07-19,03:44:57.000,200,11049791,-795,0,1752896696,12843.906998009996,17.779949730000226,54278.44733568001 2025-07-19,03:44:58.000,200,11049798,-795,0,1752896697,12843.805953359995,17.843391900001734,54278.23073496001 2025-07-19,03:44:59.000,200,11049806,-795,0,1752896698,12843.906998009996,17.808146249997662,54278.53118112 2025-07-19,03:45:00.000,200,11049773,-795,0,1752896699,12843.88005277,17.92093233000196,54278.58707808001 2025-07-19,03:45:01.000,200,11049797,-795,0,1752896700,12843.974361109991,17.906834070003242,54278.72682048 2025-07-19,03:45:02.000,200,11049795,-795,0,1752896701,12843.954152179991,17.906834070003242,54278.78271744001 2025-07-19,03:45:03.000,200,11049796,-795,0,1752896702,12843.933943249991,17.87158841999917,54278.66393640001 2025-07-19,03:45:04.000,200,11049757,-795,0,1752896703,12843.805953359995,17.87863754999853,54278.46829704001 2025-07-19,03:45:05.000,200,11049817,-795,0,1752896704,12843.85310752999,17.892735810004524,54278.524194000005 2025-07-19,03:45:06.000,200,11049745,-795,0,1752896705,12843.81268966999,17.9138832000026,54278.53816824 2025-07-19,03:45:07.000,200,11049795,-795,0,1752896706,12843.846371219995,17.906834070003242,54278.60105232 2025-07-19,03:45:08.000,200,11049761,-795,0,1752896707,12843.79921705,17.998472760002187,54278.71983336 2025-07-19,03:45:09.000,200,11049804,-795,0,1752896708,12843.79248073999,18.012571020000905,54278.642975040006 2025-07-19,03:45:10.000,200,11049759,-795,0,1752896709,12843.77227180999,18.012571020000905,54278.60803944 2025-07-19,03:45:11.000,200,11049755,-795,0,1752896710,12843.81268966999,17.98437450000347,54278.65694928 2025-07-19,03:45:12.000,200,11049742,-795,0,1752896711,12843.75879919,18.005521890001546,54278.642975040006 2025-07-19,03:45:13.000,200,11049793,-795,0,1752896712,12843.73859026,18.026669279999624,54278.51720688001 2025-07-19,03:45:14.000,200,11049729,-795,0,1752896713,12843.67122715999,18.054865800004336,54278.475284160006 2025-07-19,03:45:15.000,200,11049752,-795,0,1752896714,12843.61733668,18.019620150000264,54278.37047736 2025-07-19,03:45:16.000,200,11049747,-795,0,1752896715,12843.65101822999,18.083062320001773,54278.58009096 2025-07-19,03:45:17.000,200,11049737,-795,0,1752896716,12843.725117639995,18.09716058000049,54278.698872 2025-07-19,03:45:18.000,200,11049770,-715,0,1752896717,12843.67122715999,18.13945536000392,54278.77573032 2025-07-19,03:45:19.000,200,11049782,-795,0,1752896718,12843.65101822999,18.09716058000049,54278.691884880005 2025-07-19,03:45:20.000,200,11049733,-795,0,1752896719,12843.53650096,18.076013190002413,54278.5591296 2025-07-19,03:45:21.000,200,11049766,-795,0,1752896720,12843.482610479994,18.076013190002413,54278.454322800004 2025-07-19,03:45:22.000,200,11049713,-795,0,1752896721,12843.502819409994,18.11125883999921,54278.56611672001 2025-07-19,03:45:23.000,200,11049781,-795,0,1752896722,12843.46913785999,18.09011145000113,54278.55214248 2025-07-19,03:45:24.000,200,11049760,-795,0,1752896723,12843.48934678999,18.160602750002,54278.65694928 2025-07-19,03:45:25.000,200,11049782,-795,0,1752896724,12843.48934678999,18.13945536000392,54278.71983336 2025-07-19,03:45:26.000,200,11049825,-795,0,1752896725,12843.502819409994,18.054865800004336,54278.8386144 2025-07-19,03:45:27.000,200,11049800,-795,0,1752896726,12843.543237269994,17.956177979998756,54278.81765304 2025-07-19,03:45:28.000,200,11049743,-795,0,1752896727,12843.516292029999,17.963227109998115,54278.83162728001 2025-07-19,03:45:29.000,200,11049799,-795,0,1752896728,12843.52976464999,17.97732537000411,54278.71284624001 2025-07-19,03:45:30.000,200,11049798,-795,0,1752896729,12843.46913785999,17.97027624000475,54278.66393640001 2025-07-19,03:45:31.000,200,11049828,-795,0,1752896730,12843.415247379999,18.026669279999624,54278.698872 2025-07-19,03:45:32.000,200,11049764,-795,0,1752896731,12843.408511069989,18.11830796999857,54278.89451136 2025-07-19,03:45:33.000,200,11049783,-795,0,1752896732,12843.401774759994,18.125357099997927,54278.89451136 2025-07-19,03:45:34.000,200,11049790,-795,0,1752896733,12843.260312249993,18.125357099997927,54278.88053712001 2025-07-19,03:45:35.000,200,11049802,-795,0,1752896734,12843.219894389993,18.083062320001773,54278.71284624001 2025-07-19,03:45:36.000,200,11049767,-795,0,1752896735,12843.172740219998,18.09716058000049,54278.740794720004 2025-07-19,03:45:37.000,200,11049763,-795,0,1752896736,12843.159267599993,18.132406230004563,54278.60105232 2025-07-19,03:45:38.000,200,11049804,-795,0,1752896737,12843.125586050002,18.202897529998154,54278.64996216 2025-07-19,03:45:39.000,200,11049832,-795,0,1752896738,12843.105377120002,18.188799269999436,54278.39143872 2025-07-19,03:45:40.000,200,11049810,-795,0,1752896739,12843.132322359997,18.174701010000717,54278.56611672001 2025-07-19,03:45:41.000,200,11049797,-795,0,1752896740,12843.219894389993,18.11830796999857,54278.78271744001 2025-07-19,03:45:42.000,200,11049817,-795,0,1752896741,12843.199685459993,18.061914930003695,54278.82464016 2025-07-19,03:45:43.000,200,11049783,-795,0,1752896742,12843.132322359997,18.026669279999624,54278.810665920006 2025-07-19,03:45:44.000,200,11049771,-795,0,1752896743,12842.984123540002,18.0478166699977,54278.60105232 2025-07-19,03:45:45.000,200,11049781,-795,0,1752896744,12843.017805089992,18.0478166699977,54278.67791064 2025-07-19,03:45:46.000,200,11049779,-795,0,1752896745,12842.943705680002,18.033718409998983,54278.65694928 2025-07-19,03:45:47.000,200,11049795,-795,0,1752896746,12843.004332470002,18.0478166699977,54278.761756080006 2025-07-19,03:45:48.000,200,11049808,-795,0,1752896747,12842.950441989997,18.11125883999921,54278.83162728001 2025-07-19,03:45:49.000,200,11049780,-795,0,1752896748,12842.950441989997,18.11125883999921,54278.810665920006 2025-07-19,03:45:50.000,200,11049777,-795,0,1752896749,12842.862869960001,18.083062320001773,54278.859575760005 2025-07-19,03:45:51.000,200,11049759,-795,0,1752896750,12842.930233059997,18.040767539998342,54278.859575760005 2025-07-19,03:45:52.000,200,11049786,-795,0,1752896751,12842.849397339996,18.061914930003695,54278.79669168 2025-07-19,03:45:53.000,200,11049747,-795,0,1752896752,12842.795506859991,18.054865800004336,54278.80367880001 2025-07-19,03:45:54.000,200,11049812,-795,0,1752896753,12842.707934829996,18.0478166699977,54278.68489776001 2025-07-19,03:45:55.000,200,11049773,-795,0,1752896754,12842.70119852,18.040767539998342,54278.67092352 2025-07-19,03:45:56.000,200,11049792,-795,0,1752896755,12842.65404434999,18.11125883999921,54278.761756080006 2025-07-19,03:45:57.000,200,11049803,-795,0,1752896756,12842.53279076999,18.10420970999985,54278.573103840004 2025-07-19,03:45:58.000,200,11049827,-795,0,1752896757,12842.586681249995,18.09716058000049,54278.594065200006 2025-07-19,03:45:59.000,200,11049806,-795,0,1752896758,12842.546263389995,18.076013190002413,54278.80367880001 2025-07-19,03:46:00.000,200,11049781,-795,0,1752896759,12842.59341755999,18.026669279999624,54278.859575760005 2025-07-19,03:46:01.000,200,11049799,-715,0,1752896760,12842.55299969999,18.09716058000049,54278.78271744001 2025-07-19,03:46:02.000,200,11049788,-795,0,1752896761,12842.465427669995,18.040767539998342,54278.71983336 2025-07-19,03:46:03.000,200,11049788,-795,0,1752896762,12842.425009809995,18.033718409998983,54278.64996216 2025-07-19,03:46:04.000,200,11049814,-795,0,1752896763,12842.425009809995,18.09716058000049,54278.88053712001 2025-07-19,03:46:05.000,200,11049808,-795,0,1752896764,12842.425009809995,18.09011145000113,54278.79669168 2025-07-19,03:46:06.000,200,11049810,-795,0,1752896765,12842.364383019994,18.0478166699977,54278.789704560004 2025-07-19,03:46:07.000,200,11049803,-795,0,1752896766,12842.43848243,18.0478166699977,54278.83162728001 2025-07-19,03:46:08.000,200,11049788,-795,0,1752896767,12842.323965159994,18.0478166699977,54278.67791064 2025-07-19,03:46:09.000,200,11049753,-795,0,1752896768,12842.323965159994,18.033718409998983,54278.740794720004 2025-07-19,03:46:10.000,200,11049802,-795,0,1752896769,12842.29028360999,17.998472760002187,54278.7687432 2025-07-19,03:46:11.000,200,11049803,-795,0,1752896770,12842.222920509994,18.033718409998983,54278.67092352 2025-07-19,03:46:12.000,200,11049792,-795,0,1752896771,12842.162293719994,18.061914930003695,54278.73380760001 2025-07-19,03:46:13.000,200,11049789,-795,0,1752896772,12842.222920509994,18.061914930003695,54278.85258864001 2025-07-19,03:46:15.000,200,11049815,-795,0,1752896774,12842.094930619998,18.019620150000264,54278.68489776001 2025-07-19,03:46:16.000,200,11049781,-795,0,1752896775,12842.061249069993,18.061914930003695,54278.789704560004 2025-07-19,03:46:17.000,200,11049805,-795,0,1752896776,12842.000622279993,18.026669279999624,54278.73380760001 2025-07-19,03:46:18.000,200,11049841,-795,0,1752896777,12841.966940730003,17.98437450000347,54278.761756080006 2025-07-19,03:46:19.000,200,11049774,-795,0,1752896778,12841.926522870002,18.019620150000264,54278.642975040006 2025-07-19,03:46:20.000,200,11049796,-795,0,1752896779,12841.913050249997,18.012571020000905,54278.80367880001 2025-07-19,03:46:21.000,200,11049829,-795,0,1752896780,12841.899577629993,18.068964060003054,54278.908485600004 2025-07-19,03:46:22.000,200,11049790,-795,0,1752896781,12841.865896080002,18.040767539998342,54278.957395440004 2025-07-19,03:46:23.000,200,11049795,-795,0,1752896782,12841.818741909992,18.019620150000264,54278.82464016 2025-07-19,03:46:24.000,200,11049808,-795,0,1752896783,12841.744642500002,17.97027624000475,54278.71284624001 2025-07-19,03:46:25.000,200,11049791,-795,0,1752896784,12841.677279399992,18.005521890001546,54278.53816824 2025-07-19,03:46:26.000,200,11049829,-795,0,1752896785,12841.677279399992,18.012571020000905,54278.691884880005 2025-07-19,03:46:27.000,200,11049804,-795,0,1752896786,12841.636861539992,17.97027624000475,54278.58707808001 2025-07-19,03:46:28.000,200,11049810,-795,0,1752896787,12841.616652609991,18.033718409998983,54278.79669168 2025-07-19,03:46:29.000,200,11049835,-795,0,1752896788,12841.636861539992,18.019620150000264,54278.8386144 2025-07-19,03:46:30.000,200,11049807,-795,0,1752896789,12841.549289509996,18.012571020000905,54278.80367880001 2025-07-19,03:46:31.000,200,11049804,-795,0,1752896790,12841.529080579996,17.97732537000411,54278.691884880005 2025-07-19,03:46:32.000,200,11049750,-795,0,1752896791,12841.488662719996,17.942079720000038,54278.77573032 2025-07-19,03:46:33.000,200,11049824,-795,0,1752896792,12841.43477223999,17.97732537000411,54278.70585912 2025-07-19,03:46:34.000,200,11049798,-795,0,1752896793,12841.428035929996,17.92798146000132,54278.740794720004 2025-07-19,03:46:35.000,200,11049796,-795,0,1752896794,12841.30004604,17.92798146000132,54278.50323264 2025-07-19,03:46:36.000,200,11049869,-795,0,1752896795,12841.33372758999,17.956177979998756,54278.60105232 2025-07-19,03:46:37.000,200,11049781,-795,0,1752896796,12841.31351865999,17.998472760002187,54278.81765304 2025-07-19,03:46:38.000,200,11049814,-795,0,1752896797,12841.32025497,17.949128849999397,54278.80367880001 2025-07-19,03:46:39.000,200,11049798,-795,0,1752896798,12841.23941925,17.9138832000026,54278.75476896001 2025-07-19,03:46:40.000,200,11049793,-795,0,1752896799,12841.11142935999,17.88568667999789,54278.51720688001 2025-07-19,03:46:41.000,200,11049798,-795,0,1752896800,12841.15858353,17.87158841999917,54278.58009096 2025-07-19,03:46:42.000,200,11049839,-795,0,1752896801,12841.07101149999,17.87863754999853,54278.5591296 2025-07-19,03:46:43.000,200,11049779,-795,0,1752896802,12841.03059363999,17.892735810004524,54278.573103840004 2025-07-19,03:46:44.000,200,11049786,-795,0,1752896803,12841.037329949999,17.892735810004524,54278.761756080006 2025-07-19,03:46:45.000,200,11049798,-795,0,1752896804,12840.895867439998,17.899784940003883,54278.54515536001 2025-07-19,03:46:46.000,200,11049823,-795,0,1752896805,12840.902603749993,17.86453928999981,54278.65694928 2025-07-19,03:46:47.000,200,11049804,-795,0,1752896806,12840.889131129989,17.801097119998303,54278.67791064 2025-07-19,03:46:48.000,200,11049796,-795,0,1752896807,12840.835240649998,17.786998859999585,54278.6290008 2025-07-19,03:46:49.000,200,11049751,-795,0,1752896808,12840.727459690002,17.794047989998944,54278.524194000005 2025-07-19,03:46:50.000,200,11049793,-795,0,1752896809,12840.734195999998,17.730605820004712,54278.50323264 2025-07-19,03:46:51.000,200,11049818,-795,0,1752896810,12840.666832900002,17.730605820004712,54278.49624552001 2025-07-19,03:46:52.000,200,11049806,-795,0,1752896811,12840.693778139997,17.794047989998944,54278.71284624001 2025-07-19,03:46:53.000,200,11049807,-795,0,1752896812,12840.700514449993,17.7024093,54278.740794720004 2025-07-19,03:46:54.000,200,11049795,-795,0,1752896813,12840.639887659992,17.674212780002563,54278.698872 2025-07-19,03:46:55.000,200,11049793,-795,0,1752896814,12840.484952530001,17.69536017000064,54278.3844516 2025-07-19,03:46:56.000,200,11049817,-795,0,1752896815,12840.511897769997,17.631917999999132,54278.56611672001 2025-07-19,03:46:57.000,200,11049805,-795,0,1752896816,12840.505161460002,17.631917999999132,54278.573103840004 2025-07-19,03:46:58.000,200,11049803,-795,0,1752896817,12840.464743600001,17.596672350002336,54278.53816824 2025-07-19,03:46:59.000,200,11049797,-795,0,1752896818,12840.356962639991,17.610770610001055,54278.55214248 2025-07-19,03:47:00.000,200,11049760,-795,0,1752896819,12840.25591798999,17.610770610001055,54278.44034856 2025-07-19,03:47:01.000,200,11049752,-795,0,1752896820,12840.269390609996,17.617819740000414,54278.53118112 2025-07-19,03:47:02.000,200,11049770,-795,0,1752896821,12840.289599539996,17.589623220002977,54278.622013680004 2025-07-19,03:47:03.000,200,11049807,-795,0,1752896822,12840.20202751,17.582574090003618,54278.53118112 2025-07-19,03:47:04.000,200,11049769,-795,0,1752896823,12840.188554889995,17.51208279000275,54278.44034856 2025-07-19,03:47:05.000,200,11049794,-795,0,1752896824,12840.026883449995,17.51208279000275,54278.22374784 2025-07-19,03:47:06.000,200,11049794,-795,0,1752896825,12840.05382868999,17.50503366000339,54278.30060616001 2025-07-19,03:47:07.000,200,11049812,-795,0,1752896826,12839.986465589995,17.448640620001242,54278.258683440006 2025-07-19,03:47:08.000,200,11049779,-795,0,1752896827,12839.91910249,17.483886269998038,54278.34951600001 2025-07-19,03:47:09.000,200,11049789,-795,0,1752896828,12839.97299296999,17.47683713999868,54278.426374320006 2025-07-19,03:47:10.000,200,11049837,-795,0,1752896829,12839.93257510999,17.46273887999996,54278.41240008 2025-07-19,03:47:11.000,200,11049820,-795,0,1752896830,12839.87194831999,17.40634583999781,54278.22374784 2025-07-19,03:47:12.000,200,11049724,-795,0,1752896831,12839.91236617999,17.357001930002298,54278.33554176 2025-07-19,03:47:13.000,200,11049812,-795,0,1752896832,12839.885420939994,17.357001930002298,54278.307593280006 2025-07-19,03:47:14.000,200,11049785,-795,0,1752896833,12839.93257510999,17.258314110003994,54278.307593280006 2025-07-19,03:47:15.000,200,11049776,-795,0,1752896834,12839.743958429994,17.166675419997773,54278.09797968 2025-07-19,03:47:16.000,200,11049800,-795,0,1752896835,12839.750694739989,17.089134990004823,54278.22374784 2025-07-19,03:47:17.000,200,11049780,-795,0,1752896836,12839.636177469998,17.018643690003955,54278.356503120005 2025-07-19,03:47:18.000,200,11049765,-795,0,1752896837,12839.440824479992,17.05388934000075,54278.34252888 2025-07-19,03:47:19.000,200,11049784,-795,0,1752896838,12839.319570899992,17.12438064000162,54278.27964480001 2025-07-19,03:47:20.000,200,11049771,-795,0,1752896839,12839.205053630001,17.159626289998414,54278.12592816 2025-07-19,03:47:21.000,200,11049750,-795,0,1752896840,12839.184844700001,17.201921070001845,54278.15387664 2025-07-19,03:47:22.000,200,11049772,-795,0,1752896841,12839.211789939996,17.23716671999864,54278.20278648 2025-07-19,03:47:23.000,200,11049806,-795,0,1752896842,12839.151163149996,17.23716671999864,54278.23073496001 2025-07-19,03:47:24.000,200,11049817,-795,0,1752896843,12839.12421791,17.23011758999928,54278.18182512001 2025-07-19,03:47:25.000,200,11049760,-795,0,1752896844,12838.96254647,17.208970200001204,54277.9302888 2025-07-19,03:47:26.000,200,11049815,-795,0,1752896845,12839.097272669991,17.145528029999696,54278.3145804 2025-07-19,03:47:27.000,200,11049793,-795,0,1752896846,12839.050118499996,17.1102823800029,54278.18182512001 2025-07-19,03:47:28.000,200,11049791,-795,0,1752896847,12838.969282779995,17.06798759999947,54278.07701832 2025-07-19,03:47:29.000,200,11049797,-795,0,1752896848,12838.807611339995,17.089134990004823,54277.923301680006 2025-07-19,03:47:30.000,200,11049776,-795,0,1752896849,12838.76045717,17.09618412000418,54277.902340320004 2025-07-19,03:47:31.000,200,11049776,-795,0,1752896850,12838.746984549995,17.09618412000418,54277.923301680006 2025-07-19,03:47:32.000,200,11049784,-795,0,1752896851,12838.77392978999,17.223068459999922,54277.951250160004 2025-07-19,03:47:33.000,200,11049779,-795,0,1752896852,12838.81434764999,17.166675419997773,54277.89535320001 2025-07-19,03:47:34.000,200,11049786,-795,0,1752896853,12838.87497443999,17.06798759999947,54277.804520640006 2025-07-19,03:47:35.000,200,11049785,-795,0,1752896854,12838.75372085999,16.94110326000373,54277.650804 2025-07-19,03:47:36.000,200,11049793,-795,0,1752896855,12838.79413871999,16.84241543999815,54277.74862368001 2025-07-19,03:47:37.000,200,11049794,-795,0,1752896856,12838.63246727999,16.793071530002635,54277.76958504 2025-07-19,03:47:38.000,200,11049798,-795,0,1752896857,12838.592049419989,16.800120660001994,54277.81150776 2025-07-19,03:47:39.000,200,11049819,-795,0,1752896858,12838.565104179994,16.771924140004558,54277.853430480005 2025-07-19,03:47:40.000,200,11049797,-795,0,1752896859,12838.497741079998,16.82126805000007,54277.972211520006 2025-07-19,03:47:41.000,200,11049799,-795,0,1752896860,12838.410169049988,16.82831717999943,54277.90932744 2025-07-19,03:47:42.000,200,11049782,-795,0,1752896861,12838.403432739993,16.800120660001994,54277.86740472 2025-07-19,03:47:43.000,200,11049820,-795,0,1752896862,12838.329333330003,16.750776749999204,54277.7905464 2025-07-19,03:47:44.000,200,11049752,-795,0,1752896863,12838.356278569998,16.764875009997922,54277.79753352001 2025-07-19,03:47:45.000,200,11049835,-795,0,1752896864,12838.221552369992,16.71553110000241,54277.636829760006 2025-07-19,03:47:46.000,200,11049825,-795,0,1752896865,12838.261970229993,16.69438371000433,54277.70670096001 2025-07-19,03:47:47.000,200,11049812,-795,0,1752896866,12838.255233919997,16.70848197000305,54277.650804 2025-07-19,03:47:48.000,200,11049787,-795,0,1752896867,12838.261970229993,16.70143284000369,54277.8604176 2025-07-19,03:47:49.000,200,11049819,-795,0,1752896868,12838.235024989997,16.70143284000369,54277.923301680006 2025-07-19,03:47:50.000,200,11049808,-795,0,1752896869,12838.160925579992,16.736678490000486,54277.91631456001 2025-07-19,03:47:51.000,200,11049788,-795,0,1752896870,12838.093562479997,16.69438371000433,54277.72766232001 2025-07-19,03:47:52.000,200,11049796,-795,0,1752896871,12838.093562479997,16.673236319998978,54277.83945624 2025-07-19,03:47:53.000,200,11049832,-795,0,1752896872,12838.012726759996,16.66618718999962,54277.804520640006 2025-07-19,03:47:54.000,200,11049769,-795,0,1752896873,12837.972308899996,16.66618718999962,54277.685739600005 2025-07-19,03:47:55.000,200,11049815,-795,0,1752896874,12837.871264249996,16.616843280004105,54277.48311312 2025-07-19,03:47:56.000,200,11049760,-795,0,1752896875,12837.878000559991,16.673236319998978,54277.67176536 2025-07-19,03:47:57.000,200,11049783,-795,0,1752896876,12837.871264249996,16.6520889300009,54277.76259792 2025-07-19,03:47:58.000,200,11049794,-795,0,1752896877,12837.891473179996,16.673236319998978,54277.755610800006 2025-07-19,03:47:59.000,200,11049816,-795,0,1752896878,12837.891473179996,16.616843280004105,54277.71368808 2025-07-19,03:48:00.000,200,11049749,-795,0,1752896879,12837.80390115,16.60274501999811,54277.55298432 2025-07-19,03:48:01.000,200,11049824,-715,0,1752896880,12837.68264757,16.588646759999392,54277.301448000006 2025-07-19,03:48:02.000,200,11049739,-795,0,1752896881,12837.709592809995,16.59569588999875,54277.52503584 2025-07-19,03:48:03.000,200,11049793,-795,0,1752896882,12837.74327436,16.609794150004745,54277.53901008001 2025-07-19,03:48:04.000,200,11049750,-795,0,1752896883,12837.709592809995,16.65913806000026,54277.62984264001 2025-07-19,03:48:05.000,200,11049783,-795,0,1752896884,12837.63549339999,16.616843280004105,54277.566958560004 2025-07-19,03:48:06.000,200,11049821,-795,0,1752896885,12837.65570232999,16.623892410003464,54277.587919920006 2025-07-19,03:48:07.000,200,11049793,-795,0,1752896886,12837.68264757,16.546351980003237,54277.59490704 2025-07-19,03:48:08.000,200,11049753,-795,0,1752896887,12837.67591125999,16.581597630000033,54277.587919920006 2025-07-19,03:48:09.000,200,11049809,-795,0,1752896888,12837.628757089995,16.574548500000674,54277.55997144001 2025-07-19,03:48:10.000,200,11049771,-795,0,1752896889,12837.61528446999,16.539302850003878,54277.46215176001 2025-07-19,03:48:11.000,200,11049776,-795,0,1752896890,12837.61528446999,16.518155459998525,54277.41324192001 2025-07-19,03:48:12.000,200,11049789,-795,0,1752896891,12837.628757089995,16.616843280004105,54277.58093280001 2025-07-19,03:48:13.000,200,11049812,-795,0,1752896892,12837.648966019995,16.59569588999875,54277.66477824 2025-07-19,03:48:14.000,200,11049817,-795,0,1752896893,12837.648966019995,16.588646759999392,54277.65779112001 2025-07-19,03:48:15.000,200,11049826,-795,0,1752896894,12837.55465767999,16.511106329999166,54277.37830632 2025-07-19,03:48:16.000,200,11049770,-795,0,1752896895,12837.648966019995,16.553401110002596,54277.476126 2025-07-19,03:48:17.000,200,11049826,-795,0,1752896896,12837.67591125999,16.546351980003237,54277.58093280001 2025-07-19,03:48:18.000,200,11049811,-795,0,1752896897,12837.669174949995,16.497008070000447,54277.55997144001 2025-07-19,03:48:19.000,200,11049826,-795,0,1752896898,12837.709592809995,16.525204589997884,54277.55298432 2025-07-19,03:48:20.000,200,11049803,-795,0,1752896899,12837.648966019995,16.567499370001315,54277.51106160001 2025-07-19,03:48:21.000,200,11049838,-795,0,1752896900,12837.7028565,16.560450240001956,54277.66477824 2025-07-19,03:48:22.000,200,11049800,-795,0,1752896901,12837.790428529996,16.525204589997884,54277.783559280004 2025-07-19,03:48:23.000,200,11049795,-795,0,1752896902,12837.709592809995,16.497008070000447,54277.734649440004 2025-07-19,03:48:24.000,200,11049780,-795,0,1752896903,12837.76348329,16.489958940001088,54277.587919920006 2025-07-19,03:48:25.000,200,11049806,-795,0,1752896904,12837.67591125999,16.511106329999166,54277.39228056001 2025-07-19,03:48:26.000,200,11049831,-755,0,1752896905,12837.66243864,16.518155459998525,54277.518048720005 2025-07-19,03:48:27.000,200,11049795,-795,0,1752896906,12837.66243864,16.497008070000447,54277.37131920001 2025-07-19,03:48:28.000,200,11049827,-795,0,1752896907,12837.69612018999,16.567499370001315,54277.66477824 2025-07-19,03:48:29.000,200,11049842,-795,0,1752896908,12837.71632911999,16.53225372000452,54277.70670096001 2025-07-19,03:48:30.000,200,11049808,-795,0,1752896909,12837.68264757,16.539302850003878,54277.67176536 2025-07-19,03:48:31.000,200,11049798,-795,0,1752896910,12837.689383879995,16.46176242000365,54277.52503584 2025-07-19,03:48:32.000,200,11049754,-795,0,1752896911,12837.73653804999,16.497008070000447,54277.60888128001 2025-07-19,03:48:33.000,200,11049784,-795,0,1752896912,12837.68264757,16.47586068000237,54277.55997144001 2025-07-19,03:48:34.000,200,11049816,-795,0,1752896913,12837.66243864,16.447664159997657,54277.566958560004 2025-07-19,03:48:35.000,200,11049761,-795,0,1752896914,12837.59507553999,16.46176242000365,54277.350357840005 2025-07-19,03:48:36.000,200,11049802,-795,0,1752896915,12837.59507553999,16.53225372000452,54277.51106160001 2025-07-19,03:48:37.000,200,11049822,-795,0,1752896916,12837.628757089995,16.511106329999166,54277.67176536 2025-07-19,03:48:38.000,200,11049785,-795,0,1752896917,12837.66243864,16.489958940001088,54277.67875248001 2025-07-19,03:48:39.000,200,11049841,-795,0,1752896918,12837.60181185,16.41946764000022,54277.58093280001 2025-07-19,03:48:40.000,200,11049723,-795,0,1752896919,12837.527712439995,16.4406150299983,54277.38529344 2025-07-19,03:48:41.000,200,11049733,-795,0,1752896920,12837.51423981999,16.447664159997657,54277.44119040001 2025-07-19,03:48:42.000,200,11049784,-795,0,1752896921,12837.54118506,16.42651676999958,54277.448177520004 2025-07-19,03:48:43.000,200,11049817,-795,0,1752896922,12837.467085649994,16.43356589999894,54277.469138880006 2025-07-19,03:48:44.000,200,11049793,-795,0,1752896923,12837.460349339999,16.4406150299983,54277.448177520004 2025-07-19,03:48:45.000,200,11049800,-795,0,1752896924,12837.41319516999,16.43356589999894,54277.41324192001 2025-07-19,03:48:46.000,200,11049822,-795,0,1752896925,12837.47382195999,16.43356589999894,54277.53901008001 2025-07-19,03:48:47.000,200,11049827,-795,0,1752896926,12837.460349339999,16.42651676999958,54277.49708736 2025-07-19,03:48:48.000,200,11049742,-795,0,1752896927,12837.41319516999,16.405369380001503,54277.4062548 2025-07-19,03:48:49.000,200,11049793,-795,0,1752896928,12837.386249929994,16.334878080000635,54277.35734496 2025-07-19,03:48:50.000,200,11049820,-795,0,1752896929,12837.312150519989,16.348976339999354,54277.2665124 2025-07-19,03:48:51.000,200,11049796,-795,0,1752896930,12837.312150519989,16.356025469998713,54277.20362832001 2025-07-19,03:48:52.000,200,11049779,-795,0,1752896931,12837.325623139994,16.41241851000086,54277.49708736 2025-07-19,03:48:53.000,200,11049830,-795,0,1752896932,12837.359304689999,16.391271120002784,54277.52503584 2025-07-19,03:48:54.000,200,11049780,-795,0,1752896933,12837.325623139994,16.391271120002784,54277.42721616 2025-07-19,03:48:55.000,200,11049837,-795,0,1752896934,12837.231314799988,16.348976339999354,54277.1966412 2025-07-19,03:48:56.000,200,11049754,-795,0,1752896935,12837.231314799988,16.3066815600032,54277.2665124 2025-07-19,03:48:57.000,200,11049785,-795,0,1752896936,12837.244787419993,16.334878080000635,54277.25952528 2025-07-19,03:48:58.000,200,11049807,-795,0,1752896937,12837.204369559993,16.25733765000041,54277.30843512 2025-07-19,03:48:59.000,200,11049790,-795,0,1752896938,12837.244787419993,16.285534169997845,54277.25952528 2025-07-19,03:49:00.000,200,11049803,-795,0,1752896939,12837.157215389998,16.320779820001917,54277.32939648 2025-07-19,03:49:01.000,200,11049803,-795,0,1752896940,12837.170688009988,16.3066815600032,54277.35734496 2025-07-19,03:49:02.000,200,11049792,-795,0,1752896941,12837.123533839993,16.29963243000384,54277.14773136 2025-07-19,03:49:03.000,200,11049792,-795,0,1752896942,12837.143742769993,16.25028852000105,54277.25952528 2025-07-19,03:49:04.000,200,11049741,-795,0,1752896943,12837.197633249998,16.24323939000169,54277.34337072001 2025-07-19,03:49:05.000,200,11049805,-795,0,1752896944,12837.103324909993,16.25733765000041,54277.07786016001 2025-07-19,03:49:06.000,200,11049765,-795,0,1752896945,12837.069643360002,16.229141130002972,54277.231576800004 2025-07-19,03:49:07.000,200,11049805,-795,0,1752896946,12837.042698119993,16.222092000003613,54277.04991168 2025-07-19,03:49:08.000,200,11049824,-795,0,1752896947,12837.089852290002,16.25733765000041,54277.21061544 2025-07-19,03:49:09.000,200,11049805,-795,0,1752896948,12837.163951699993,16.264386779999768,54277.37830632 2025-07-19,03:49:10.000,200,11049818,-675,0,1752896949,12837.150479079988,16.271435909999127,54277.350357840005 2025-07-19,03:49:11.000,200,11049815,-795,0,1752896950,12837.123533839993,16.207993740004895,54277.24555104001 2025-07-19,03:49:12.000,200,11049783,-795,0,1752896951,12837.110061220003,16.215042870004254,54277.231576800004 2025-07-19,03:49:13.000,200,11049802,-795,0,1752896952,12837.002280259992,16.207993740004895,54277.09882152 2025-07-19,03:49:14.000,200,11049764,-795,0,1752896953,12837.022489189992,16.165698960001464,54277.0918344 2025-07-19,03:49:15.000,200,11049782,-795,0,1752896954,12836.982071329992,16.158649830002105,54276.87523368 2025-07-19,03:49:16.000,200,11049802,-795,0,1752896955,12836.982071329992,16.179797220000182,54277.14074424 2025-07-19,03:49:17.000,200,11049796,-795,0,1752896956,12836.894499299997,16.1938954799989,54276.98004048 2025-07-19,03:49:18.000,200,11049770,-795,0,1752896957,12837.096588599998,16.179797220000182,54277.32939648 2025-07-19,03:49:19.000,200,11049835,-795,0,1752896958,12837.069643360002,16.158649830002105,54277.23856392 2025-07-19,03:49:20.000,200,11049770,-795,0,1752896959,12836.961862399992,16.1938954799989,54276.99401472 2025-07-19,03:49:21.000,200,11049808,-795,0,1752896960,12837.035961809997,16.13045331000467,54276.97305336 2025-07-19,03:49:22.000,200,11049748,-795,0,1752896961,12837.015752879997,16.144551570003387,54277.04991168 2025-07-19,03:49:23.000,200,11049798,-795,0,1752896962,12837.035961809997,16.20094460999826,54277.0219632 2025-07-19,03:49:24.000,200,11049803,-795,0,1752896963,12836.955126089997,16.179797220000182,54277.21061544 2025-07-19,03:49:25.000,200,11049811,-795,0,1752896964,12836.934917159997,16.23619026000233,54277.10580864001 2025-07-19,03:49:26.000,200,11049815,-795,0,1752896965,12836.921444539992,16.20094460999826,54277.15471848001 2025-07-19,03:49:27.000,200,11049791,-795,0,1752896966,12836.921444539992,16.158649830002105,54277.04991168 2025-07-19,03:49:28.000,200,11049695,-795,0,1752896967,12836.928180850002,16.1938954799989,54277.10580864001 2025-07-19,03:49:29.000,200,11049850,-795,0,1752896968,12836.948389780002,16.144551570003387,54277.04991168 2025-07-19,03:49:30.000,200,11049805,-795,0,1752896969,12836.833872509997,16.172748090000823,54277.063885920004 2025-07-19,03:49:31.000,200,11049824,-795,0,1752896970,12836.806927270001,16.151600700002746,54276.85427232 2025-07-19,03:49:32.000,200,11049793,-795,0,1752896971,12836.800190959992,16.23619026000233,54277.03593744001 2025-07-19,03:49:33.000,200,11049793,-795,0,1752896972,12836.827136200001,16.207993740004895,54277.182666960005 2025-07-19,03:49:34.000,200,11049832,-795,0,1752896973,12836.827136200001,16.24323939000169,54277.22458968001 2025-07-19,03:49:35.000,200,11049849,-795,0,1752896974,12836.712618929996,16.13045331000467,54276.86125944 2025-07-19,03:49:36.000,200,11049783,-795,0,1752896975,12836.726091550001,16.151600700002746,54276.99401472 2025-07-19,03:49:37.000,200,11049783,-795,0,1752896976,12836.759773099991,16.18684634999954,54277.014976080005 2025-07-19,03:49:38.000,200,11049834,-795,0,1752896977,12836.712618929996,16.1938954799989,54277.02895032 2025-07-19,03:49:39.000,200,11049822,-795,0,1752896978,12836.746300480001,16.172748090000823,54276.82632384 2025-07-19,03:49:40.000,200,11049796,-795,0,1752896979,12836.631783209996,16.207993740004895,54277.014976080005 2025-07-19,03:49:41.000,200,11049839,-795,0,1752896980,12836.692409999996,16.229141130002972,54276.952092 2025-07-19,03:49:42.000,200,11049804,-795,0,1752896981,12836.726091550001,16.264386779999768,54277.07087304 2025-07-19,03:49:43.000,200,11049783,-795,0,1752896982,12836.719355239991,16.20094460999826,54277.03593744001 2025-07-19,03:49:44.000,200,11049775,-795,0,1752896983,12836.705882620001,16.229141130002972,54277.04292456 2025-07-19,03:49:45.000,200,11049809,-795,0,1752896984,12836.611574279996,16.215042870004254,54276.77042688001 2025-07-19,03:49:46.000,200,11049780,-795,0,1752896985,12836.64525583,16.23619026000233,54276.83331096 2025-07-19,03:49:47.000,200,11049799,-795,0,1752896986,12836.611574279996,16.20094460999826,54276.70055568001 2025-07-19,03:49:48.000,200,11049801,-795,0,1752896987,12836.59810165999,16.264386779999768,54277.03593744001 2025-07-19,03:49:49.000,200,11049833,-795,0,1752896988,12836.658728449991,16.278485039998486,54277.0219632 2025-07-19,03:49:50.000,200,11049835,-795,0,1752896989,12836.57789272999,16.3066815600032,54276.952092 2025-07-19,03:49:51.000,200,11049794,-795,0,1752896990,12836.55768379999,16.24323939000169,54276.81933672001 2025-07-19,03:49:52.000,200,11049744,-795,0,1752896991,12836.530738559995,16.271435909999127,54276.777414000004 2025-07-19,03:49:53.000,200,11049799,-795,0,1752896992,12836.54421118,16.222092000003613,54276.83331096 2025-07-19,03:49:54.000,200,11049798,-795,0,1752896993,12836.54421118,16.25028852000105,54276.82632384 2025-07-19,03:49:55.000,200,11049805,-795,0,1752896994,12836.48358439,16.229141130002972,54276.54683904 2025-07-19,03:49:56.000,200,11049795,-795,0,1752896995,12836.44316653,16.25028852000105,54276.82632384 2025-07-19,03:49:57.000,200,11049822,-795,0,1752896996,12836.48358439,16.25733765000041,54276.798375360006 2025-07-19,03:49:58.000,200,11049789,-795,0,1752896997,12836.38253974,16.24323939000169,54276.71452992 2025-07-19,03:49:59.000,200,11049823,-795,0,1752896998,12836.48358439,16.207993740004895,54276.87523368 2025-07-19,03:50:00.000,200,11049733,-795,0,1752896999,12836.46337546,16.1938954799989,54276.84029808001 2025-07-19,03:50:01.000,200,11049748,-795,0,1752897000,12836.37580342999,16.207993740004895,54276.58876176 2025-07-19,03:50:02.000,200,11049815,-795,0,1752897001,12836.389276049995,16.222092000003613,54276.64465872 2025-07-19,03:50:03.000,200,11049787,-795,0,1752897002,12836.328649259995,16.25028852000105,54276.45600648001 2025-07-19,03:50:04.000,200,11049843,-795,0,1752897003,12836.35559449999,16.215042870004254,54276.86824656001 2025-07-19,03:50:05.000,200,11049802,-795,0,1752897004,12836.328649259995,16.207993740004895,54276.679594320005 2025-07-19,03:50:06.000,200,11049846,-795,0,1752897005,12836.39601235999,16.207993740004895,54276.847285200005 2025-07-19,03:50:07.000,200,11049802,-795,0,1752897006,12836.43643021999,16.151600700002746,54276.84029808001 2025-07-19,03:50:08.000,200,11049736,-795,0,1752897007,12836.37580342999,16.151600700002746,54276.73549128 2025-07-19,03:50:09.000,200,11049802,-795,0,1752897008,12836.41622128999,16.137502440004027,54276.7075428 2025-07-19,03:50:10.000,200,11049794,-795,0,1752897009,12836.33538556999,16.18684634999954,54276.581774640006 2025-07-19,03:50:11.000,200,11049811,-795,0,1752897010,12836.389276049995,16.172748090000823,54276.45600648001 2025-07-19,03:50:12.000,200,11049777,-795,0,1752897011,12836.409484979995,16.229141130002972,54276.72151704001 2025-07-19,03:50:13.000,200,11049823,-795,0,1752897012,12836.39601235999,16.229141130002972,54276.65164584001 2025-07-19,03:50:14.000,200,11049785,-795,0,1752897013,12836.409484979995,16.24323939000169,54276.7075428 2025-07-19,03:50:15.000,200,11049824,-795,0,1752897014,12836.369067119995,16.179797220000182,54276.40709664001 2025-07-19,03:50:16.000,200,11049746,-795,0,1752897015,12836.429693909995,16.24323939000169,54276.560813280004 2025-07-19,03:50:17.000,200,11049763,-795,0,1752897016,12836.41622128999,16.165698960001464,54276.55382616001 2025-07-19,03:50:18.000,200,11049809,-715,0,1752897017,12836.449902839995,16.20094460999826,54276.560813280004 2025-07-19,03:50:19.000,200,11049767,-795,0,1752897018,12836.46337546,16.172748090000823,54276.49094208 2025-07-19,03:50:20.000,200,11049813,-795,0,1752897019,12836.369067119995,16.207993740004895,54276.50491632001 2025-07-19,03:50:21.000,200,11049782,-795,0,1752897020,12836.4229576,16.18684634999954,54276.58876176 2025-07-19,03:50:22.000,200,11049783,-795,0,1752897021,12836.45663914999,16.1938954799989,54276.59574888 2025-07-19,03:50:23.000,200,11049786,-795,0,1752897022,12836.49705700999,16.144551570003387,54276.57478752001 2025-07-19,03:50:24.000,200,11049750,-795,0,1752897023,12836.449902839995,16.172748090000823,54276.59574888 2025-07-19,03:50:25.000,200,11049808,-795,0,1752897024,12836.348858189995,16.18684634999954,54276.274341360004 2025-07-19,03:50:26.000,200,11049813,-795,0,1752897025,12836.37580342999,16.179797220000182,54276.3581868 2025-07-19,03:50:27.000,200,11049790,-795,0,1752897026,12836.46337546,16.1938954799989,54276.14857320001 2025-07-19,03:50:28.000,200,11049791,-795,0,1752897027,12836.43643021999,16.327828950001276,54276.414083760006 2025-07-19,03:50:29.000,200,11049839,-795,0,1752897028,12836.490320699995,16.29963243000384,54276.442032240004 2025-07-19,03:50:30.000,200,11049788,-795,0,1752897029,12836.4229576,16.320779820001917,54276.28831560001 2025-07-19,03:50:31.000,200,11049778,-795,0,1752897030,12836.32191295,16.278485039998486,54276.09267624 2025-07-19,03:50:32.000,200,11049732,-795,0,1752897031,12836.328649259995,16.334878080000635,54276.1835088 2025-07-19,03:50:33.000,200,11049847,-795,0,1752897032,12836.38253974,16.334878080000635,54276.1136376 2025-07-19,03:50:34.000,200,11049796,-795,0,1752897033,12836.45663914999,16.405369380001503,54276.08568912 2025-07-19,03:50:35.000,200,11049797,-795,0,1752897034,12836.449902839995,16.384221990003425,54275.83415280001 2025-07-19,03:50:36.000,200,11049797,-795,0,1752897035,12836.429693909995,16.356025469998713,54276.13459896 2025-07-19,03:50:37.000,200,11049827,-795,0,1752897036,12836.56442011,16.334878080000635,54276.37216104 2025-07-19,03:50:38.000,200,11049777,-795,0,1752897037,12836.591365349996,16.341927209999994,54276.37216104 2025-07-19,03:50:39.000,200,11049800,-795,0,1752897038,12836.55768379999,16.313730690002558,54276.295302720006 2025-07-19,03:50:40.000,200,11049752,-795,0,1752897039,12836.52400225,16.271435909999127,54276.28132848 2025-07-19,03:50:41.000,200,11049733,-795,0,1752897040,12836.591365349996,16.29963243000384,54276.33722544001 2025-07-19,03:50:42.000,200,11049788,-795,0,1752897041,12836.60483797,16.356025469998713,54276.33023832 2025-07-19,03:50:43.000,200,11049825,-795,0,1752897042,12836.6250469,16.348976339999354,54276.26735424001 2025-07-19,03:50:44.000,200,11049770,-795,0,1752897043,12836.56442011,16.43356589999894,54276.37216104 2025-07-19,03:50:45.000,200,11049831,-795,0,1752897044,12836.59810165999,16.43356589999894,54276.30927696 2025-07-19,03:50:46.000,200,11049805,-795,0,1752897045,12836.672201069996,16.454713290004293,54276.428058 2025-07-19,03:50:47.000,200,11049783,-795,0,1752897046,12836.705882620001,16.43356589999894,54276.414083760006 2025-07-19,03:50:48.000,200,11049824,-795,0,1752897047,12836.651992139996,16.47586068000237,54276.4979292 2025-07-19,03:50:49.000,200,11049783,-795,0,1752897048,12836.732827859996,16.46881155000301,54276.47696784 2025-07-19,03:50:50.000,200,11049808,-795,0,1752897049,12836.64525583,16.489958940001088,54276.344212560005 2025-07-19,03:50:51.000,200,11049788,-795,0,1752897050,12836.638519519991,16.53225372000452,54276.26735424001 2025-07-19,03:50:52.000,200,11049780,-795,0,1752897051,12836.66546476,16.553401110002596,54276.59574888 2025-07-19,03:50:53.000,200,11049754,-795,0,1752897052,12836.712618929996,16.546351980003237,54276.65863296 2025-07-19,03:50:54.000,200,11049797,-795,0,1752897053,12836.678937379991,16.553401110002596,54276.55382616001 2025-07-19,03:50:55.000,200,11049779,-795,0,1752897054,12836.6250469,16.53225372000452,54276.274341360004 2025-07-19,03:50:56.000,200,11049704,-795,0,1752897055,12836.712618929996,16.511106329999166,54276.43504512001 2025-07-19,03:50:57.000,200,11049760,-795,0,1752897056,12836.746300480001,16.525204589997884,54276.49094208 2025-07-19,03:50:58.000,200,11049830,-795,0,1752897057,12836.766509410001,16.518155459998525,54276.581774640006 2025-07-19,03:50:59.000,200,11049846,-795,0,1752897058,12836.800190959992,16.546351980003237,54276.4979292 2025-07-19,03:51:00.000,200,11049772,-795,0,1752897059,12836.739564169991,16.588646759999392,54276.53286480001 2025-07-19,03:51:01.000,200,11049795,-795,0,1752897060,12836.786718340001,16.609794150004745,54276.560813280004 2025-07-19,03:51:02.000,200,11049840,-795,0,1752897061,12836.820399889992,16.574548500000674,54276.72151704001 2025-07-19,03:51:03.000,200,11049806,-795,0,1752897062,12836.874290369997,16.518155459998525,54276.72151704001 2025-07-19,03:51:04.000,200,11049756,-795,0,1752897063,12836.793454649996,16.48290981000173,54276.30927696 2025-07-19,03:51:05.000,200,11049789,-795,0,1752897064,12836.746300480001,16.560450240001956,54276.4979292 2025-07-19,03:51:06.000,200,11049807,-795,0,1752897065,12836.800190959992,16.546351980003237,54276.5678004 2025-07-19,03:51:07.000,200,11049820,-795,0,1752897066,12836.887762990002,16.560450240001956,54276.46998072 2025-07-19,03:51:08.000,200,11049822,-795,0,1752897067,12836.921444539992,16.581597630000033,54276.72151704001 2025-07-19,03:51:09.000,200,11049792,-795,0,1752897068,12836.955126089997,16.630941540002823,54276.80536248 2025-07-19,03:51:10.000,200,11049819,-795,0,1752897069,12836.914708229997,16.60274501999811,54276.72151704001 2025-07-19,03:51:11.000,200,11049793,-795,0,1752897070,12836.941653469992,16.588646759999392,54276.71452992 2025-07-19,03:51:12.000,200,11049782,-795,0,1752897071,12836.847345130001,16.539302850003878,54276.59574888 2025-07-19,03:51:13.000,200,11049803,-795,0,1752897072,12836.874290369997,16.546351980003237,54276.7075428 2025-07-19,03:51:14.000,200,11049825,-795,0,1752897073,12836.847345130001,16.546351980003237,54276.78440112 2025-07-19,03:51:15.000,200,11049812,-795,0,1752897074,12836.672201069996,16.609794150004745,54276.1835088 2025-07-19,03:51:16.000,200,11049838,-795,0,1752897075,12836.806927270001,16.623892410003464,54276.777414000004 2025-07-19,03:51:17.000,200,11049804,-795,0,1752897076,12836.901235609992,16.630941540002823,54276.917156400006 2025-07-19,03:51:18.000,200,11049783,-795,0,1752897077,12836.894499299997,16.630941540002823,54276.87523368 2025-07-19,03:51:19.000,200,11049844,-795,0,1752897078,12836.874290369997,16.567499370001315,54276.8123496 2025-07-19,03:51:20.000,200,11049806,-795,0,1752897079,12836.813663579997,16.588646759999392,54276.749465520006 2025-07-19,03:51:21.000,200,11049785,-795,0,1752897080,12836.827136200001,16.574548500000674,54276.728504160004 2025-07-19,03:51:22.000,200,11049844,-795,0,1752897081,12836.840608819992,16.574548500000674,54276.79138824001 2025-07-19,03:51:23.000,200,11049774,-795,0,1752897082,12836.833872509997,16.609794150004745,54276.60273600001 2025-07-19,03:51:24.000,200,11049853,-795,0,1752897083,12836.779982029992,16.64503980000154,54276.77042688001 2025-07-19,03:51:25.000,200,11049832,-795,0,1752897084,12836.766509410001,16.630941540002823,54276.6376716 2025-07-19,03:51:26.000,200,11049797,-795,0,1752897085,12836.854081439997,16.623892410003464,54276.847285200005 2025-07-19,03:51:27.000,200,11049819,-795,0,1752897086,12836.820399889992,16.616843280004105,54276.679594320005 2025-07-19,03:51:28.000,200,11049824,-795,0,1752897087,12836.786718340001,16.581597630000033,54276.65164584001 2025-07-19,03:51:29.000,200,11049833,-795,0,1752897088,12836.820399889992,16.560450240001956,54276.81933672001 2025-07-19,03:51:30.000,200,11049890,-795,0,1752897089,12836.833872509997,16.567499370001315,54276.85427232 2025-07-19,03:51:31.000,200,11049829,-795,0,1752897090,12836.820399889992,16.60274501999811,54276.76343976 2025-07-19,03:51:32.000,200,11049829,-795,0,1752897091,12836.800190959992,16.609794150004745,54276.82632384 2025-07-19,03:51:33.000,200,11049776,-795,0,1752897092,12836.813663579997,16.616843280004105,54276.88920792001 2025-07-19,03:51:34.000,200,11049838,-795,0,1752897093,12836.820399889992,16.560450240001956,54276.97305336 2025-07-19,03:51:35.000,200,11049803,-795,0,1752897094,12836.753036789996,16.539302850003878,54276.61671024 2025-07-19,03:51:36.000,200,11049777,-795,0,1752897095,12836.759773099991,16.539302850003878,54276.77042688001 2025-07-19,03:51:37.000,200,11049801,-795,0,1752897096,12836.705882620001,16.553401110002596,54276.6376716 2025-07-19,03:51:38.000,200,11049734,-795,0,1752897097,12836.766509410001,16.553401110002596,54276.72151704001 2025-07-19,03:51:39.000,200,11049799,-795,0,1752897098,12836.800190959992,16.588646759999392,54276.71452992 2025-07-19,03:51:40.000,200,11049814,-795,0,1752897099,12836.719355239991,16.588646759999392,54276.72151704001 2025-07-19,03:51:41.000,200,11049821,-795,0,1752897100,12836.820399889992,16.60274501999811,54276.93113064 2025-07-19,03:51:42.000,200,11049832,-795,0,1752897101,12836.766509410001,16.560450240001956,54276.798375360006 2025-07-19,03:51:43.000,200,11049797,-795,0,1752897102,12836.759773099991,16.553401110002596,54276.749465520006 2025-07-19,03:51:44.000,200,11049779,-795,0,1752897103,12836.793454649996,16.525204589997884,54276.82632384 2025-07-19,03:51:45.000,200,11049837,-795,0,1752897104,12836.678937379991,16.560450240001956,54276.59574888 2025-07-19,03:51:46.000,200,11049821,-795,0,1752897105,12836.719355239991,16.581597630000033,54276.68658144 2025-07-19,03:51:47.000,200,11049817,-795,0,1752897106,12836.712618929996,16.616843280004105,54276.67260720001 2025-07-19,03:51:48.000,200,11049793,-795,0,1752897107,12836.705882620001,16.588646759999392,54276.749465520006 2025-07-19,03:51:49.000,200,11049809,-795,0,1752897108,12836.779982029992,16.574548500000674,54276.93811776001 2025-07-19,03:51:50.000,200,11049817,-795,0,1752897109,12836.766509410001,16.553401110002596,54276.92414352 2025-07-19,03:51:51.000,200,11049814,-795,0,1752897110,12836.746300480001,16.518155459998525,54276.85427232 2025-07-19,03:51:52.000,200,11049784,-795,0,1752897111,12836.631783209996,16.504057199999806,54276.68658144 2025-07-19,03:51:53.000,200,11049794,-795,0,1752897112,12836.699146309991,16.525204589997884,54276.74247840001 2025-07-19,03:51:54.000,200,11049792,-795,0,1752897113,12836.726091550001,16.518155459998525,54276.798375360006 2025-07-19,03:51:55.000,200,11049798,-795,0,1752897114,12836.631783209996,16.567499370001315,54276.581774640006 2025-07-19,03:51:56.000,200,11049818,-795,0,1752897115,12836.61831058999,16.546351980003237,54276.71452992 2025-07-19,03:51:57.000,200,11049815,-795,0,1752897116,12836.64525583,16.546351980003237,54276.72151704001 2025-07-19,03:51:58.000,200,11049804,-795,0,1752897117,12836.712618929996,16.546351980003237,54276.8123496 2025-07-19,03:51:59.000,200,11049821,-795,0,1752897118,12836.759773099991,16.48290981000173,54276.80536248 2025-07-19,03:52:00.000,200,11049792,-795,0,1752897119,12836.719355239991,16.47586068000237,54276.77042688001 2025-07-19,03:52:01.000,200,11049773,-795,0,1752897120,12836.6250469,16.525204589997884,54276.60273600001 2025-07-19,03:52:02.000,200,11049796,-795,0,1752897121,12836.658728449991,16.48290981000173,54276.64465872 2025-07-19,03:52:03.000,200,11049811,-795,0,1752897122,12836.726091550001,16.518155459998525,54276.6376716 2025-07-19,03:52:04.000,200,11049820,-795,0,1752897123,12836.726091550001,16.560450240001956,54276.83331096 2025-07-19,03:52:05.000,200,11049809,-795,0,1752897124,12836.611574279996,16.574548500000674,54276.53985192 2025-07-19,03:52:06.000,200,11049803,-795,0,1752897125,12836.54421118,16.553401110002596,54276.57478752001 2025-07-19,03:52:07.000,200,11049814,-795,0,1752897126,12836.705882620001,16.504057199999806,54276.8123496 2025-07-19,03:52:08.000,200,11049837,-795,0,1752897127,12836.739564169991,16.511106329999166,54276.84029808001 2025-07-19,03:52:09.000,200,11049818,-795,0,1752897128,12836.732827859996,16.546351980003237,54276.82632384 2025-07-19,03:52:10.000,200,11049819,-795,0,1752897129,12836.651992139996,16.567499370001315,54276.71452992 2025-07-19,03:52:11.000,200,11049848,-795,0,1752897130,12836.61831058999,16.616843280004105,54276.62369736001 2025-07-19,03:52:12.000,200,11049815,-795,0,1752897131,12836.6250469,16.60274501999811,54276.728504160004 2025-07-19,03:52:13.000,200,11049823,-795,0,1752897132,12836.68567369,16.623892410003464,54276.79138824001 2025-07-19,03:52:14.000,200,11049799,-795,0,1752897133,12836.692409999996,16.623892410003464,54276.86125944 2025-07-19,03:52:15.000,200,11049802,-795,0,1752897134,12836.60483797,16.560450240001956,54276.61671024 2025-07-19,03:52:16.000,200,11049845,-795,0,1752897135,12836.672201069996,16.567499370001315,54276.7075428 2025-07-19,03:52:17.000,200,11049808,-795,0,1752897136,12836.64525583,16.539302850003878,54276.80536248 2025-07-19,03:52:18.000,200,11049786,-795,0,1752897137,12836.66546476,16.553401110002596,54276.86824656001 2025-07-19,03:52:19.000,200,11049815,-795,0,1752897138,12836.58462904,16.60274501999811,54276.46998072 2025-07-19,03:52:20.000,200,11049820,-795,0,1752897139,12836.638519519991,16.616843280004105,54276.83331096 2025-07-19,03:52:21.000,200,11049805,-795,0,1752897140,12836.66546476,16.637990670002182,54276.86125944 2025-07-19,03:52:22.000,200,11049783,-795,0,1752897141,12836.732827859996,16.59569588999875,54276.95907912001 2025-07-19,03:52:23.000,200,11049803,-795,0,1752897142,12836.705882620001,16.574548500000674,54276.86125944 2025-07-19,03:52:24.000,200,11049833,-795,0,1752897143,12836.719355239991,16.553401110002596,54276.86125944 2025-07-19,03:52:25.000,200,11049839,-795,0,1752897144,12836.57789272999,16.553401110002596,54276.6376716 2025-07-19,03:52:26.000,200,11049842,-795,0,1752897145,12836.64525583,16.567499370001315,54276.70055568001 2025-07-19,03:52:27.000,200,11049852,-795,0,1752897146,12836.638519519991,16.623892410003464,54276.61671024 2025-07-19,03:52:28.000,200,11049817,-795,0,1752897147,12836.651992139996,16.616843280004105,54276.896195040004 2025-07-19,03:52:29.000,200,11049835,-795,0,1752897148,12836.699146309991,16.630941540002823,54277.00100184 2025-07-19,03:52:30.000,200,11049825,-795,0,1752897149,12836.692409999996,16.64503980000154,54276.87523368 2025-07-19,03:52:31.000,200,11049809,-795,0,1752897150,12836.658728449991,16.673236319998978,54276.76343976 2025-07-19,03:52:32.000,200,11049816,-795,0,1752897151,12836.678937379991,16.609794150004745,54276.91016928001 2025-07-19,03:52:33.000,200,11049837,-795,0,1752897152,12836.611574279996,16.673236319998978,54276.798375360006 2025-07-19,03:52:34.000,200,11049791,-795,0,1752897153,12836.631783209996,16.6520889300009,54276.84029808001 2025-07-19,03:52:35.000,200,11049847,-795,0,1752897154,12836.57789272999,16.70848197000305,54276.60273600001 2025-07-19,03:52:36.000,200,11049856,-795,0,1752897155,12836.651992139996,16.70143284000369,54276.847285200005 2025-07-19,03:52:37.000,200,11049847,-795,0,1752897156,12836.692409999996,16.69438371000433,54277.00798896001 2025-07-19,03:52:38.000,200,11049822,-795,0,1752897157,12836.678937379991,16.722580230001768,54277.00100184 2025-07-19,03:52:39.000,200,11049808,-795,0,1752897158,12836.66546476,16.64503980000154,54276.896195040004 2025-07-19,03:52:40.000,200,11049785,-795,0,1752897159,12836.638519519991,16.623892410003464,54276.73549128 2025-07-19,03:52:41.000,200,11049806,-795,0,1752897160,12836.651992139996,16.609794150004745,54276.917156400006 2025-07-19,03:52:42.000,200,11049818,-795,0,1752897161,12836.678937379991,16.623892410003464,54276.86125944 2025-07-19,03:52:43.000,200,11049814,-795,0,1752897162,12836.66546476,16.630941540002823,54276.679594320005 2025-07-19,03:52:44.000,200,11049806,-795,0,1752897163,12836.6250469,16.64503980000154,54276.79138824001 2025-07-19,03:52:45.000,200,11049849,-795,0,1752897164,12836.550947489995,16.69438371000433,54276.7075428 2025-07-19,03:52:46.000,200,11049806,-795,0,1752897165,12836.631783209996,16.673236319998978,54276.847285200005 2025-07-19,03:52:47.000,200,11049837,-795,0,1752897166,12836.638519519991,16.637990670002182,54276.91016928001 2025-07-19,03:52:48.000,200,11049761,-795,0,1752897167,12836.6250469,16.637990670002182,54276.88920792001 2025-07-19,03:52:49.000,200,11049789,-795,0,1752897168,12836.57789272999,16.616843280004105,54276.86125944 2025-07-19,03:52:50.000,200,11049820,-795,0,1752897169,12836.55768379999,16.65913806000026,54276.73549128 2025-07-19,03:52:51.000,200,11049798,-795,0,1752897170,12836.510529629995,16.673236319998978,54276.60273600001 2025-07-19,03:52:52.000,200,11049802,-795,0,1752897171,12836.58462904,16.66618718999962,54276.93811776001 2025-07-19,03:52:53.000,200,11049839,-795,0,1752897172,12836.58462904,16.69438371000433,54277.014976080005 2025-07-19,03:52:54.000,200,11049826,-795,0,1752897173,12836.591365349996,16.69438371000433,54276.93113064 2025-07-19,03:52:55.000,200,11049799,-795,0,1752897174,12836.449902839995,16.64503980000154,54276.62369736001 2025-07-19,03:52:56.000,200,11049743,-795,0,1752897175,12836.56442011,16.65913806000026,54276.749465520006 2025-07-19,03:52:57.000,200,11049787,-795,0,1752897176,12836.56442011,16.616843280004105,54276.777414000004 2025-07-19,03:52:58.000,200,11049814,-795,0,1752897177,12836.530738559995,16.630941540002823,54276.82632384 2025-07-19,03:52:59.000,200,11049827,-795,0,1752897178,12836.56442011,16.6520889300009,54276.749465520006 2025-07-19,03:53:00.000,200,11049814,-795,0,1752897179,12836.510529629995,16.70848197000305,54276.85427232 2025-07-19,03:53:01.000,200,11049833,-795,0,1752897180,12836.51726593999,16.70848197000305,54276.945104880004 2025-07-19,03:53:02.000,200,11049823,-795,0,1752897181,12836.611574279996,16.743727619999845,54277.00100184 2025-07-19,03:53:03.000,200,11049753,-795,0,1752897182,12836.53747486999,16.70848197000305,54276.93113064 2025-07-19,03:53:04.000,200,11049801,-795,0,1752897183,12836.59810165999,16.680285449998337,54276.896195040004 2025-07-19,03:53:05.000,200,11049850,-795,0,1752897184,12836.47684807999,16.6520889300009,54276.70055568001 2025-07-19,03:53:06.000,200,11049801,-795,0,1752897185,12836.45663914999,16.687334579997696,54276.68658144 2025-07-19,03:53:07.000,200,11049820,-795,0,1752897186,12836.43643021999,16.6520889300009,54276.5678004 2025-07-19,03:53:08.000,200,11049839,-795,0,1752897187,12836.48358439,16.722580230001768,54276.91016928001 2025-07-19,03:53:09.000,200,11049789,-795,0,1752897188,12836.55768379999,16.70143284000369,54277.04991168 2025-07-19,03:53:10.000,200,11049775,-795,0,1752897189,12836.57789272999,16.722580230001768,54277.10580864001 2025-07-19,03:53:11.000,200,11049835,-795,0,1752897190,12836.56442011,16.70848197000305,54276.98702760001 2025-07-19,03:53:12.000,200,11049821,-795,0,1752897191,12836.52400225,16.69438371000433,54276.90318216 2025-07-19,03:53:13.000,200,11049816,-795,0,1752897192,12836.49705700999,16.722580230001768,54276.90318216 2025-07-19,03:53:14.000,200,11049768,-795,0,1752897193,12836.47684807999,16.71553110000241,54276.896195040004 2025-07-19,03:53:15.000,200,11049871,-795,0,1752897194,12836.510529629995,16.750776749999204,54276.75645264 2025-07-19,03:53:16.000,200,11049805,-795,0,1752897195,12836.44316653,16.82126805000007,54276.93113064 2025-07-19,03:53:17.000,200,11049809,-795,0,1752897196,12836.48358439,16.757825879998563,54277.063885920004 2025-07-19,03:53:18.000,200,11049837,-795,0,1752897197,12836.55768379999,16.786022400003276,54277.22458968001 2025-07-19,03:53:19.000,200,11049790,-795,0,1752897198,12836.52400225,16.764875009997922,54277.14773136 2025-07-19,03:53:20.000,200,11049786,-795,0,1752897199,12836.55768379999,16.771924140004558,54277.133757120006 2025-07-19,03:53:21.000,200,11049792,-795,0,1752897200,12836.45663914999,16.757825879998563,54277.04292456 2025-07-19,03:53:22.000,200,11049784,-795,0,1752897201,12836.47684807999,16.814218920000712,54277.03593744001 2025-07-19,03:53:23.000,200,11049810,-795,0,1752897202,12836.510529629995,16.87061196000286,54276.966066240006 2025-07-19,03:53:24.000,200,11049837,-795,0,1752897203,12836.51726593999,16.88471022000158,54277.2665124 2025-07-19,03:53:25.000,200,11049804,-795,0,1752897204,12836.36233081,16.905857609999657,54276.87523368 2025-07-19,03:53:26.000,200,11049815,-795,0,1752897205,12836.50379332,16.898808480000298,54277.20362832001 2025-07-19,03:53:27.000,200,11049814,-795,0,1752897206,12836.429693909995,16.919955869998375,54277.05689880001 2025-07-19,03:53:28.000,200,11049770,-795,0,1752897207,12836.37580342999,16.88471022000158,54276.98702760001 2025-07-19,03:53:29.000,200,11049806,-795,0,1752897208,12836.33538556999,16.88471022000158,54276.88920792001 2025-07-19,03:53:30.000,200,11049787,-795,0,1752897209,12836.31517663999,16.94110326000373,54276.91016928001 2025-07-19,03:53:31.000,200,11049761,-795,0,1752897210,12836.328649259995,16.905857609999657,54276.85427232 2025-07-19,03:53:32.000,200,11049804,-795,0,1752897211,12836.308440329994,16.983398039999884,54277.04991168 2025-07-19,03:53:33.000,200,11049801,-795,0,1752897212,12836.28149509,17.011594560004596,54276.98702760001 2025-07-19,03:53:34.000,200,11049832,-795,0,1752897213,12836.30170402,16.997496299998602,54276.97305336 2025-07-19,03:53:35.000,200,11049791,-795,0,1752897214,12836.23434091999,16.962250650001806,54276.82632384 2025-07-19,03:53:36.000,200,11049795,-795,0,1752897215,12836.21413198999,16.976348910000524,54276.82632384 2025-07-19,03:53:37.000,200,11049792,-795,0,1752897216,12836.19392305999,16.969299780001165,54276.80536248 2025-07-19,03:53:38.000,200,11049780,-795,0,1752897217,12836.28149509,17.011594560004596,54277.00798896001 2025-07-19,03:53:39.000,200,11049811,-795,0,1752897218,12836.241077229999,17.00454542999796,54276.966066240006 2025-07-19,03:53:40.000,200,11049826,-795,0,1752897219,12836.227604609994,17.10323325000354,54276.90318216 2025-07-19,03:53:41.000,200,11049824,-795,0,1752897220,12836.241077229999,17.06798759999947,54276.98702760001 2025-07-19,03:53:42.000,200,11049730,-755,0,1752897221,12836.27475877999,17.06798759999947,54277.11978288 2025-07-19,03:53:43.000,200,11049799,-795,0,1752897222,12836.241077229999,17.046840210001392,54277.05689880001 2025-07-19,03:53:44.000,200,11049781,-795,0,1752897223,12836.28149509,17.046840210001392,54277.10580864001 2025-07-19,03:53:45.000,200,11049821,-795,0,1752897224,12836.153505199989,17.06798759999947,54276.8822208 2025-07-19,03:53:46.000,200,11049807,-795,0,1752897225,12836.166977819994,17.039791080002033,54276.945104880004 2025-07-19,03:53:47.000,200,11049798,-795,0,1752897226,12836.17371412999,17.05388934000075,54276.95907912001 2025-07-19,03:53:48.000,200,11049828,-795,0,1752897227,12836.19392305999,17.082085859998188,54277.14074424 2025-07-19,03:53:49.000,200,11049822,-795,0,1752897228,12836.207395679994,17.06093847000011,54277.22458968001 2025-07-19,03:53:50.000,200,11049852,-795,0,1752897229,12836.19392305999,17.089134990004823,54277.11978288 2025-07-19,03:53:51.000,200,11049830,-795,0,1752897230,12836.119823649999,17.046840210001392,54276.95907912001 2025-07-19,03:53:52.000,200,11049793,-795,0,1752897231,12836.17371412999,17.025692820003314,54277.05689880001 2025-07-19,03:53:53.000,200,11049831,-795,0,1752897232,12836.180450439999,17.025692820003314,54277.014976080005 2025-07-19,03:53:54.000,200,11049808,-795,0,1752897233,12836.19392305999,17.039791080002033,54277.04292456 2025-07-19,03:53:55.000,200,11049818,-795,0,1752897234,12836.119823649999,17.10323325000354,54276.777414000004 2025-07-19,03:53:56.000,200,11049785,-795,0,1752897235,12836.113087339989,17.166675419997773,54277.0219632 2025-07-19,03:53:57.000,200,11049859,-795,0,1752897236,12836.200659369999,17.1102823800029,54277.16869272 2025-07-19,03:53:58.000,200,11049767,-795,0,1752897237,12836.241077229999,17.152577159999055,54277.18965408 2025-07-19,03:53:59.000,200,11049821,-795,0,1752897238,12836.207395679994,17.06798759999947,54277.12677000001 2025-07-19,03:54:00.000,200,11049738,-795,0,1752897239,12836.140032579999,17.06798759999947,54277.00798896001 2025-07-19,03:54:01.000,200,11049729,-795,0,1752897240,12836.126559959994,17.082085859998188,54277.04991168 2025-07-19,03:54:02.000,200,11049816,-795,0,1752897241,12836.146768889994,17.082085859998188,54277.0918344 2025-07-19,03:54:03.000,200,11049826,-795,0,1752897242,12836.140032579999,17.082085859998188,54277.00798896001 2025-07-19,03:54:04.000,200,11049821,-795,0,1752897243,12836.106351029994,17.082085859998188,54277.09882152 2025-07-19,03:54:05.000,200,11049783,-795,0,1752897244,12836.012042689988,17.10323325000354,54276.88920792001 2025-07-19,03:54:06.000,200,11049813,-795,0,1752897245,12836.086142099994,17.082085859998188,54277.14773136 2025-07-19,03:54:07.000,200,11049767,-795,0,1752897246,12836.065933169994,17.05388934000075,54277.03593744001 2025-07-19,03:54:08.000,200,11049756,-795,0,1752897247,12836.005306379993,17.06798759999947,54276.92414352 2025-07-19,03:54:09.000,200,11049801,-795,0,1752897248,12836.018778999998,17.025692820003314,54276.945104880004 2025-07-19,03:54:10.000,200,11049795,-795,0,1752897249,12835.978361139998,17.018643690003955,54276.945104880004 2025-07-19,03:54:11.000,200,11049782,-795,0,1752897250,12836.005306379993,17.018643690003955,54276.88920792001 2025-07-19,03:54:12.000,200,11049826,-795,0,1752897251,12835.985097449993,17.046840210001392,54277.04991168 2025-07-19,03:54:13.000,200,11049802,-795,0,1752897252,12836.045724239993,17.05388934000075,54277.20362832001 2025-07-19,03:54:14.000,200,11049828,-795,0,1752897253,12836.059196859998,17.032741950002674,54277.0918344 2025-07-19,03:54:15.000,200,11049801,-795,0,1752897254,12835.937943279998,16.990447169999243,54276.86125944 2025-07-19,03:54:16.000,200,11049750,-795,0,1752897255,12835.998570069998,16.990447169999243,54276.945104880004 2025-07-19,03:54:17.000,200,11049757,-795,0,1752897256,12836.005306379993,16.962250650001806,54276.97305336 2025-07-19,03:54:18.000,200,11049822,-795,0,1752897257,12835.985097449993,16.983398039999884,54276.88920792001 2025-07-19,03:54:19.000,200,11049799,-795,0,1752897258,12836.025515309993,16.969299780001165,54276.98004048 2025-07-19,03:54:20.000,200,11049802,-795,0,1752897259,12835.931206969988,17.018643690003955,54276.98004048 2025-07-19,03:54:21.000,200,11049789,-795,0,1752897260,12835.985097449993,17.011594560004596,54277.084847280006 2025-07-19,03:54:22.000,200,11049875,-795,0,1752897261,12835.985097449993,16.997496299998602,54277.07087304 2025-07-19,03:54:23.000,200,11049823,-795,0,1752897262,12835.964888519993,16.93405413000437,54276.952092 2025-07-19,03:54:24.000,200,11049760,-795,0,1752897263,12835.964888519993,16.912906739999016,54277.02895032 2025-07-19,03:54:25.000,200,11049734,-795,0,1752897264,12835.843634939993,16.87766109000222,54276.73549128 2025-07-19,03:54:26.000,200,11049827,-795,0,1752897265,12835.863843869993,16.87766109000222,54276.8123496 2025-07-19,03:54:27.000,200,11049794,-795,0,1752897266,12835.870580180002,16.82126805000007,54276.728504160004 2025-07-19,03:54:28.000,200,11049803,-795,0,1752897267,12835.951415899988,16.793071530002635,54276.90318216 2025-07-19,03:54:29.000,200,11049815,-795,0,1752897268,12836.059196859998,16.680285449998337,54276.896195040004 2025-07-19,03:54:30.000,200,11049803,-795,0,1752897269,12836.126559959994,16.69438371000433,54276.86824656001 2025-07-19,03:54:31.000,200,11049801,-795,0,1752897270,12836.146768889994,16.71553110000241,54276.80536248 2025-07-19,03:54:32.000,200,11049790,-795,0,1752897271,12836.140032579999,16.807169790001353,54276.952092 2025-07-19,03:54:33.000,200,11049822,-795,0,1752897272,12836.072669479989,16.849464570004784,54276.97305336 2025-07-19,03:54:34.000,200,11049822,-795,0,1752897273,12835.985097449993,16.849464570004784,54276.78440112 2025-07-19,03:54:35.000,200,11049836,-795,0,1752897274,12835.964888519993,16.856513700004143,54276.81933672001 2025-07-19,03:54:36.000,200,11049803,-795,0,1752897275,12835.937943279998,16.89175935000094,54277.063885920004 2025-07-19,03:54:37.000,200,11049820,-795,0,1752897276,12835.971624829988,16.88471022000158,54277.15471848001 2025-07-19,03:54:38.000,200,11049810,-795,0,1752897277,12836.072669479989,16.87766109000222,54277.30843512 2025-07-19,03:54:39.000,200,11049806,-795,0,1752897278,12836.045724239993,16.82831717999943,54277.15471848001 2025-07-19,03:54:40.000,200,11049805,-795,0,1752897279,12835.951415899988,16.84241543999815,54277.12677000001 2025-07-19,03:54:41.000,200,11049843,-795,0,1752897280,12835.917734349998,16.778973270003917,54276.98702760001 2025-07-19,03:54:42.000,200,11049782,-795,0,1752897281,12835.910998040003,16.849464570004784,54277.112795760004 2025-07-19,03:54:43.000,200,11049795,-795,0,1752897282,12835.937943279998,16.814218920000712,54277.084847280006 2025-07-19,03:54:44.000,200,11049810,-795,0,1752897283,12835.917734349998,16.88471022000158,54277.182666960005 2025-07-19,03:54:45.000,200,11049805,-795,0,1752897284,12835.917734349998,16.87766109000222,54277.0918344 2025-07-19,03:54:46.000,200,11049760,-795,0,1752897285,12835.809953390002,16.84241543999815,54276.86125944 2025-07-19,03:54:47.000,200,11049822,-795,0,1752897286,12836.012042689988,16.82126805000007,54277.252538160006 2025-07-19,03:54:48.000,200,11049813,-795,0,1752897287,12835.991833759988,16.84241543999815,54277.252538160006 2025-07-19,03:54:49.000,200,11049816,-795,0,1752897288,12836.005306379993,16.82126805000007,54277.18965408 2025-07-19,03:54:50.000,200,11049799,-795,0,1752897289,12835.931206969988,16.863562830003502,54277.11978288 2025-07-19,03:54:51.000,200,11049804,-795,0,1752897290,12835.843634939993,16.898808480000298,54276.73549128 2025-07-19,03:54:52.000,200,11049801,-795,0,1752897291,12835.985097449993,16.87766109000222,54277.231576800004 2025-07-19,03:54:53.000,200,11049878,-795,0,1752897292,12835.937943279998,16.88471022000158,54277.22458968001 2025-07-19,03:54:54.000,200,11049800,-795,0,1752897293,12835.937943279998,16.89175935000094,54277.14773136 2025-07-19,03:54:55.000,200,11049885,-795,0,1752897294,12835.769535530002,16.863562830003502,54276.609723120004 2025-07-19,03:54:56.000,200,11049822,-795,0,1752897295,12835.910998040003,16.87061196000286,54277.16869272 2025-07-19,03:54:57.000,200,11049792,-795,0,1752897296,12835.937943279998,16.87061196000286,54277.04292456 2025-07-19,03:54:58.000,200,11049817,-795,0,1752897297,12835.924470659993,16.849464570004784,54277.00100184 2025-07-19,03:54:59.000,200,11049797,-795,0,1752897298,12835.904261729993,16.849464570004784,54276.777414000004 2025-07-19,03:55:00.000,200,11049803,-795,0,1752897299,12835.877316489998,16.83536630999879,54277.03593744001 2025-07-19,03:55:01.000,200,11049847,-795,0,1752897300,12835.924470659993,16.87061196000286,54277.063885920004 2025-07-19,03:55:02.000,200,11049820,-795,0,1752897301,12835.958152209998,16.83536630999879,54277.1617056 2025-07-19,03:55:03.000,200,11049827,-795,0,1752897302,12835.958152209998,16.764875009997922,54277.00100184 2025-07-19,03:55:04.000,200,11049842,-795,0,1752897303,12835.910998040003,16.736678490000486,54276.896195040004 2025-07-19,03:55:05.000,200,11049821,-795,0,1752897304,12835.897525419998,16.764875009997922,54276.76343976 2025-07-19,03:55:06.000,200,11049797,-795,0,1752897305,12835.971624829988,16.743727619999845,54276.84029808001 2025-07-19,03:55:07.000,200,11049794,-795,0,1752897306,12836.018778999998,16.807169790001353,54276.73549128 2025-07-19,03:55:08.000,200,11049819,-795,0,1752897307,12835.985097449993,16.84241543999815,54276.966066240006 2025-07-19,03:55:09.000,200,11049794,-795,0,1752897308,12836.012042689988,16.807169790001353,54276.8822208 2025-07-19,03:55:10.000,200,11049821,-795,0,1752897309,12836.059196859998,16.83536630999879,54277.063885920004 2025-07-19,03:55:11.000,200,11049815,-795,0,1752897310,12836.045724239993,16.82126805000007,54276.93811776001 2025-07-19,03:55:12.000,200,11049806,-795,0,1752897311,12836.106351029994,16.757825879998563,54277.014976080005 2025-07-19,03:55:13.000,200,11049860,-795,0,1752897312,12836.059196859998,16.814218920000712,54276.98702760001 2025-07-19,03:55:14.000,200,11049844,-795,0,1752897313,12836.086142099994,16.757825879998563,54276.945104880004 2025-07-19,03:55:15.000,200,11049866,-795,0,1752897314,12836.018778999998,16.814218920000712,54276.76343976 2025-07-19,03:55:16.000,200,11049825,-795,0,1752897315,12836.079405789998,16.800120660001994,54277.00100184 2025-07-19,03:55:17.000,200,11049834,-795,0,1752897316,12836.106351029994,16.84241543999815,54277.133757120006 2025-07-19,03:55:18.000,200,11049826,-795,0,1752897317,12836.086142099994,16.82126805000007,54277.02895032 2025-07-19,03:55:19.000,200,11049806,-795,0,1752897318,12836.153505199989,16.750776749999204,54277.04991168 2025-07-19,03:55:20.000,200,11049788,-795,0,1752897319,12836.099614719998,16.71553110000241,54277.00798896001 2025-07-19,03:55:21.000,200,11049789,-795,0,1752897320,12836.113087339989,16.771924140004558,54277.04991168 2025-07-19,03:55:22.000,200,11049796,-795,0,1752897321,12836.113087339989,16.70848197000305,54277.02895032 2025-07-19,03:55:23.000,200,11049810,-795,0,1752897322,12836.187186749994,16.736678490000486,54276.98004048 2025-07-19,03:55:24.000,200,11049808,-795,0,1752897323,12836.17371412999,16.764875009997922,54277.17567984001 2025-07-19,03:55:25.000,200,11049837,-795,0,1752897324,12836.092878409989,16.771924140004558,54277.063885920004 2025-07-19,03:55:26.000,200,11049830,-795,0,1752897325,12836.106351029994,16.736678490000486,54277.02895032 2025-07-19,03:55:27.000,200,11049848,-795,0,1752897326,12836.153505199989,16.70848197000305,54277.10580864001 2025-07-19,03:55:28.000,200,11049821,-795,0,1752897327,12836.187186749994,16.70848197000305,54277.1617056 2025-07-19,03:55:29.000,200,11049834,-795,0,1752897328,12836.119823649999,16.70143284000369,54277.0219632 2025-07-19,03:55:30.000,200,11049838,-795,0,1752897329,12836.153505199989,16.69438371000433,54276.99401472 2025-07-19,03:55:31.000,200,11049816,-795,0,1752897330,12836.126559959994,16.722580230001768,54276.93811776001 2025-07-19,03:55:32.000,200,11049793,-795,0,1752897331,12836.126559959994,16.722580230001768,54277.20362832001 2025-07-19,03:55:33.000,200,11049815,-795,0,1752897332,12836.140032579999,16.729629360001127,54277.23856392 2025-07-19,03:55:34.000,200,11049859,-795,0,1752897333,12836.133296269989,16.71553110000241,54277.21061544 2025-07-19,03:55:35.000,200,11049806,-795,0,1752897334,12836.032251619989,16.66618718999962,54276.93113064 2025-07-19,03:55:36.000,200,11049847,-795,0,1752897335,12836.113087339989,16.623892410003464,54277.084847280006 2025-07-19,03:55:37.000,200,11049794,-795,0,1752897336,12836.119823649999,16.623892410003464,54277.063885920004 2025-07-19,03:55:38.000,200,11049809,-795,0,1752897337,12836.126559959994,16.59569588999875,54277.07087304 2025-07-19,03:55:39.000,200,11049833,-795,0,1752897338,12836.113087339989,16.64503980000154,54276.966066240006 2025-07-19,03:55:40.000,200,11049828,-795,0,1752897339,12836.106351029994,16.65913806000026,54277.04991168 2025-07-19,03:55:41.000,200,11049796,-795,0,1752897340,12836.113087339989,16.6520889300009,54277.09882152 2025-07-19,03:55:42.000,200,11049829,-795,0,1752897341,12836.227604609994,16.66618718999962,54277.21061544 2025-07-19,03:55:43.000,200,11049869,-795,0,1752897342,12836.133296269989,16.623892410003464,54277.0918344 2025-07-19,03:55:44.000,200,11049765,-795,0,1752897343,12836.200659369999,16.567499370001315,54277.07786016001 2025-07-19,03:55:45.000,200,11049821,-795,0,1752897344,12836.086142099994,16.567499370001315,54276.8822208 2025-07-19,03:55:46.000,200,11049817,-795,0,1752897345,12836.119823649999,16.64503980000154,54276.93113064 2025-07-19,03:55:47.000,200,11049812,-795,0,1752897346,12836.153505199989,16.581597630000033,54276.83331096 2025-07-19,03:55:48.000,200,11049816,-795,0,1752897347,12836.207395679994,16.630941540002823,54277.16869272 2025-07-19,03:55:49.000,200,11049820,-795,0,1752897348,12836.241077229999,16.623892410003464,54277.15471848001 2025-07-19,03:55:50.000,200,11049803,-795,0,1752897349,12836.207395679994,16.623892410003464,54277.12677000001 2025-07-19,03:55:51.000,200,11049766,-795,0,1752897350,12836.146768889994,16.574548500000674,54277.00798896001 2025-07-19,03:55:52.000,200,11049749,-795,0,1752897351,12836.19392305999,16.574548500000674,54277.084847280006 2025-07-19,03:55:53.000,200,11049786,-795,0,1752897352,12836.227604609994,16.553401110002596,54277.084847280006 2025-07-19,03:55:54.000,200,11049808,-795,0,1752897353,12836.207395679994,16.630941540002823,54277.04991168 2025-07-19,03:55:55.000,200,11049832,-795,0,1752897354,12836.140032579999,16.609794150004745,54276.75645264 2025-07-19,03:55:56.000,200,11049792,-795,0,1752897355,12836.140032579999,16.673236319998978,54277.00100184 2025-07-19,03:55:57.000,200,11049808,-795,0,1752897356,12836.19392305999,16.630941540002823,54277.07087304 2025-07-19,03:55:58.000,200,11049808,-795,0,1752897357,12836.27475877999,16.637990670002182,54277.21061544 2025-07-19,03:55:59.000,200,11049807,-795,0,1752897358,12836.247813539994,16.60274501999811,54277.12677000001 2025-07-19,03:56:00.000,200,11049787,-795,0,1752897359,12836.207395679994,16.60274501999811,54277.112795760004 2025-07-19,03:56:01.000,200,11049830,-795,0,1752897360,12836.17371412999,16.567499370001315,54277.014976080005 2025-07-19,03:56:02.000,200,11049790,-795,0,1752897361,12836.140032579999,16.609794150004745,54277.00100184 2025-07-19,03:56:03.000,200,11049807,-795,0,1752897362,12836.200659369999,16.560450240001956,54277.014976080005 2025-07-19,03:56:04.000,200,11049812,-795,0,1752897363,12836.133296269989,16.6520889300009,54277.03593744001 2025-07-19,03:56:05.000,200,11049823,-795,0,1752897364,12836.180450439999,16.637990670002182,54277.02895032 2025-07-19,03:56:06.000,200,11049829,-795,0,1752897365,12836.25454984999,16.673236319998978,54277.133757120006 2025-07-19,03:56:07.000,200,11049791,-795,0,1752897366,12836.26128616,16.630941540002823,54277.11978288 2025-07-19,03:56:08.000,200,11049780,-795,0,1752897367,12836.23434091999,16.66618718999962,54277.112795760004 2025-07-19,03:56:09.000,200,11049749,-795,0,1752897368,12836.26128616,16.60274501999811,54277.07786016001 2025-07-19,03:56:10.000,200,11049795,-795,0,1752897369,12836.180450439999,16.64503980000154,54277.03593744001 2025-07-19,03:56:11.000,200,11049807,-795,0,1752897370,12836.29496770999,16.6520889300009,54276.92414352 2025-07-19,03:56:12.000,200,11049819,-795,0,1752897371,12836.241077229999,16.6520889300009,54277.04292456 2025-07-19,03:56:13.000,200,11049784,-795,0,1752897372,12836.21413198999,16.680285449998337,54277.014976080005 2025-07-19,03:56:14.000,200,11049821,-795,0,1752897373,12836.29496770999,16.66618718999962,54277.182666960005 2025-07-19,03:56:15.000,200,11049799,-795,0,1752897374,12836.227604609994,16.623892410003464,54276.86824656001 2025-07-19,03:56:16.000,200,11049724,-795,0,1752897375,12836.241077229999,16.623892410003464,54276.98702760001 2025-07-19,03:56:17.000,200,11049754,-795,0,1752897376,12836.28149509,16.588646759999392,54277.0219632 2025-07-19,03:56:18.000,200,11049837,-795,0,1752897377,12836.187186749994,16.588646759999392,54276.82632384 2025-07-19,03:56:19.000,200,11049805,-795,0,1752897378,12836.31517663999,16.637990670002182,54276.91016928001 2025-07-19,03:56:20.000,200,11049804,-795,0,1752897379,12836.28149509,16.66618718999962,54277.10580864001 2025-07-19,03:56:21.000,200,11049813,-795,0,1752897380,12836.369067119995,16.637990670002182,54277.15471848001 2025-07-19,03:56:22.000,200,11049815,-795,0,1752897381,12836.29496770999,16.64503980000154,54277.09882152 2025-07-19,03:56:23.000,200,11049805,-795,0,1752897382,12836.29496770999,16.553401110002596,54276.90318216 2025-07-19,03:56:24.000,200,11049719,-795,0,1752897383,12836.32191295,16.60274501999811,54276.966066240006 2025-07-19,03:56:25.000,200,11049831,-795,0,1752897384,12836.26128616,16.567499370001315,54276.73549128 2025-07-19,03:56:26.000,200,11049812,-795,0,1752897385,12836.29496770999,16.567499370001315,54276.85427232 2025-07-19,03:56:27.000,200,11049810,-795,0,1752897386,12836.31517663999,16.553401110002596,54276.76343976 2025-07-19,03:56:28.000,200,11049786,-795,0,1752897387,12836.348858189995,16.581597630000033,54277.03593744001 2025-07-19,03:56:29.000,200,11049850,-795,0,1752897388,12836.39601235999,16.59569588999875,54277.0918344 2025-07-19,03:56:30.000,200,11049795,-795,0,1752897389,12836.35559449999,16.60274501999811,54277.112795760004 2025-07-19,03:56:31.000,200,11049823,-795,0,1752897390,12836.38253974,16.560450240001956,54277.00798896001 2025-07-19,03:56:32.000,200,11049809,-795,0,1752897391,12836.38253974,16.553401110002596,54277.09882152 2025-07-19,03:56:33.000,200,11049830,-795,0,1752897392,12836.40274867,16.518155459998525,54277.063885920004 2025-07-19,03:56:34.000,200,11049758,-795,0,1752897393,12836.28149509,16.539302850003878,54276.847285200005 2025-07-19,03:56:35.000,200,11049821,-795,0,1752897394,12836.30170402,16.574548500000674,54276.84029808001 2025-07-19,03:56:36.000,200,11049812,-795,0,1752897395,12836.30170402,16.567499370001315,54276.98702760001 2025-07-19,03:56:37.000,200,11049790,-795,0,1752897396,12836.32191295,16.59569588999875,54277.084847280006 2025-07-19,03:56:38.000,200,11049814,-795,0,1752897397,12836.28149509,16.567499370001315,54277.04991168 2025-07-19,03:56:39.000,200,11049815,-795,0,1752897398,12836.328649259995,16.504057199999806,54277.10580864001 2025-07-19,03:56:40.000,200,11049747,-795,0,1752897399,12836.27475877999,16.504057199999806,54277.07087304 2025-07-19,03:56:41.000,200,11049797,-795,0,1752897400,12836.268022469994,16.48290981000173,54277.00798896001 2025-07-19,03:56:42.000,200,11049834,-795,0,1752897401,12836.27475877999,16.489958940001088,54277.04991168 2025-07-19,03:56:43.000,200,11049820,-795,0,1752897402,12836.23434091999,16.511106329999166,54276.81933672001 2025-07-19,03:56:44.000,200,11049843,-795,0,1752897403,12836.220868299999,16.539302850003878,54277.0219632 2025-07-19,03:56:45.000,200,11049808,-795,0,1752897404,12836.200659369999,16.511106329999166,54276.966066240006 2025-07-19,03:56:46.000,200,11049831,-795,0,1752897405,12836.247813539994,16.525204589997884,54277.112795760004 2025-07-19,03:56:47.000,200,11049829,-795,0,1752897406,12836.33538556999,16.525204589997884,54277.11978288 2025-07-19,03:56:48.000,200,11049882,-795,0,1752897407,12836.28149509,16.41241851000086,54277.10580864001 2025-07-19,03:56:49.000,200,11049820,-795,0,1752897408,12836.328649259995,16.43356589999894,54277.02895032 2025-07-19,03:56:50.000,200,11049785,-795,0,1752897409,12836.268022469994,16.46881155000301,54276.945104880004 2025-07-19,03:56:51.000,200,11049810,-795,0,1752897410,12836.21413198999,16.497008070000447,54276.79138824001 2025-07-19,03:56:52.000,200,11049826,-795,0,1752897411,12836.288231399994,16.497008070000447,54277.12677000001 2025-07-19,03:56:53.000,200,11049801,-795,0,1752897412,12836.288231399994,16.497008070000447,54277.16869272 2025-07-19,03:56:54.000,200,11049850,-795,0,1752897413,12836.268022469994,16.46176242000365,54277.12677000001 2025-07-19,03:56:55.000,200,11049838,-795,0,1752897414,12836.207395679994,16.384221990003425,54276.8123496 2025-07-19,03:56:56.000,200,11049817,-795,0,1752897415,12836.23434091999,16.377172860004066,54276.93113064 2025-07-19,03:56:57.000,200,11049840,-795,0,1752897416,12836.23434091999,16.348976339999354,54276.93811776001 2025-07-19,03:56:58.000,200,11049821,-795,0,1752897417,12836.166977819994,16.334878080000635,54276.945104880004 2025-07-19,03:56:59.000,200,11049827,-795,0,1752897418,12836.200659369999,16.377172860004066,54276.87523368 2025-07-19,03:57:00.000,200,11049813,-795,0,1752897419,12836.099614719998,16.377172860004066,54276.88920792001 2025-07-19,03:57:01.000,200,11049790,-795,0,1752897420,12836.187186749994,16.370123730004707,54276.98702760001 2025-07-19,03:57:02.000,200,11049805,-795,0,1752897421,12836.106351029994,16.313730690002558,54276.917156400006 2025-07-19,03:57:03.000,200,11049818,-795,0,1752897422,12836.160241509999,16.3066815600032,54276.952092 2025-07-19,03:57:04.000,200,11049797,-795,0,1752897423,12836.086142099994,16.264386779999768,54276.98702760001 2025-07-19,03:57:05.000,200,11049838,-795,0,1752897424,12835.998570069998,16.278485039998486,54276.73549128 2025-07-19,03:57:06.000,200,11049825,-795,0,1752897425,12836.038987929998,16.24323939000169,54276.847285200005 2025-07-19,03:57:07.000,200,11049807,-795,0,1752897426,12836.025515309993,16.264386779999768,54276.777414000004 2025-07-19,03:57:08.000,200,11049778,-795,0,1752897427,12836.025515309993,16.264386779999768,54277.07087304 2025-07-19,03:57:09.000,200,11049827,-795,0,1752897428,12836.032251619989,16.23619026000233,54277.05689880001 2025-07-19,03:57:10.000,200,11049836,-795,0,1752897429,12835.985097449993,16.158649830002105,54276.99401472 2025-07-19,03:57:11.000,200,11049789,-795,0,1752897430,12835.917734349998,16.102256789999956,54276.679594320005 2025-07-19,03:57:12.000,200,11049850,-795,0,1752897431,12835.958152209998,16.095207660000597,54276.917156400006 2025-07-19,03:57:13.000,200,11049826,-795,0,1752897432,12835.931206969988,16.0599620100038,54276.80536248 2025-07-19,03:57:14.000,200,11049833,-795,0,1752897433,12835.904261729993,16.045863749997807,54276.86125944 2025-07-19,03:57:15.000,200,11049835,-795,0,1752897434,12835.816689699997,16.08110940000188,54276.76343976 2025-07-19,03:57:16.000,200,11049817,-795,0,1752897435,12835.816689699997,16.0599620100038,54276.92414352 2025-07-19,03:57:17.000,200,11049846,-795,0,1752897436,12835.789744460002,16.06701114000316,54276.98004048 2025-07-19,03:57:18.000,200,11049810,-795,0,1752897437,12835.823426009993,16.06701114000316,54276.945104880004 2025-07-19,03:57:19.000,200,11049800,-795,0,1752897438,12835.769535530002,15.996519840002293,54276.93811776001 2025-07-19,03:57:20.000,200,11049854,-795,0,1752897439,12835.749326600002,15.968323320004856,54276.8822208 2025-07-19,03:57:21.000,200,11049847,-795,0,1752897440,12835.634809329997,15.961274189998221,54276.74247840001 2025-07-19,03:57:22.000,200,11049788,-795,0,1752897441,12835.587655160001,15.933077670000785,54276.79138824001 2025-07-19,03:57:23.000,200,11049838,-795,0,1752897442,12835.641545639992,15.968323320004856,54276.80536248 2025-07-19,03:57:24.000,200,11049836,-795,0,1752897443,12835.567446230001,15.968323320004856,54276.945104880004 2025-07-19,03:57:25.000,200,11049820,-795,0,1752897444,12835.533764679996,15.982421580003574,54276.87523368 2025-07-19,03:57:26.000,200,11049807,-795,0,1752897445,12835.452928959996,15.947175929999503,54276.71452992 2025-07-19,03:57:27.000,200,11049865,-795,0,1752897446,12835.547237300001,15.904881150003348,54276.917156400006 2025-07-19,03:57:28.000,200,11049821,-795,0,1752897447,12835.506819440001,15.862586369999917,54276.917156400006 2025-07-19,03:57:29.000,200,11049819,-795,0,1752897448,12835.38556586,15.862586369999917,54276.82632384 2025-07-19,03:57:30.000,200,11049834,-795,0,1752897449,12835.39903847999,15.806193329997768,54276.7075428 2025-07-19,03:57:31.000,200,11049828,-795,0,1752897450,12835.351884309996,15.855537240000558,54276.61671024 2025-07-19,03:57:32.000,200,11049817,-795,0,1752897451,12835.345148,15.883733759997995,54276.87523368 2025-07-19,03:57:33.000,200,11049810,-795,0,1752897452,12835.36535693,15.876684629998636,54276.896195040004 2025-07-19,03:57:34.000,200,11049825,-795,0,1752897453,12835.29799382999,15.876684629998636,54276.8123496 2025-07-19,03:57:35.000,200,11049800,-795,0,1752897454,12835.18347656,15.84143898000184,54276.49094208 2025-07-19,03:57:36.000,200,11049844,-795,0,1752897455,12835.19694917999,15.806193329997768,54276.65164584001 2025-07-19,03:57:37.000,200,11049824,-795,0,1752897456,12835.089168219994,15.813242460004403,54276.54683904 2025-07-19,03:57:38.000,200,11049850,-795,0,1752897457,12835.09590452999,15.78504593999969,54276.62369736001 2025-07-19,03:57:39.000,200,11049864,-795,0,1752897458,12835.06222298,15.806193329997768,54276.54683904 2025-07-19,03:57:40.000,200,11049838,-795,0,1752897459,12835.06222298,15.799144199998409,54276.67260720001 2025-07-19,03:57:41.000,200,11049781,-795,0,1752897460,12835.048750359994,15.820291590003762,54276.69356856 2025-07-19,03:57:42.000,200,11049818,-795,0,1752897461,12835.03527773999,15.749800290002895,54276.62369736001 2025-07-19,03:57:43.000,200,11049807,-795,0,1752897462,12835.01506880999,15.742751160003536,54276.64465872 2025-07-19,03:57:44.000,200,11049866,-795,0,1752897463,12834.97465094999,15.686358120001387,54276.560813280004 2025-07-19,03:57:45.000,200,11049830,-795,0,1752897464,12834.792770579988,15.707505509999464,54276.274341360004 2025-07-19,03:57:46.000,200,11049798,-795,0,1752897465,12834.839924749998,15.693407250000746,54276.44901936 2025-07-19,03:57:47.000,200,11049833,-795,0,1752897466,12834.846661059993,15.749800290002895,54276.3581868 2025-07-19,03:57:48.000,200,11049834,-795,0,1752897467,12834.806243199993,15.742751160003536,54276.42107088 2025-07-19,03:57:49.000,200,11049845,-795,0,1752897468,12834.846661059993,15.742751160003536,54276.6376716 2025-07-19,03:57:50.000,200,11049847,-795,0,1752897469,12834.718671169998,15.721603769998183,54276.49094208 2025-07-19,03:57:51.000,200,11049856,-795,0,1752897470,12834.745616409993,15.672259860002669,54276.5678004 2025-07-19,03:57:52.000,200,11049847,-795,0,1752897471,12834.684989619993,15.651112470004591,54276.40010952 2025-07-19,03:57:53.000,200,11049835,-795,0,1752897472,12834.691725930003,15.65816160000395,54276.43504512001 2025-07-19,03:57:54.000,200,11049819,-795,0,1752897473,12834.718671169998,15.66521073000331,54276.46998072 2025-07-19,03:57:55.000,200,11049878,-795,0,1752897474,12834.651308070002,15.714554639998823,54276.19049592 2025-07-19,03:57:56.000,200,11049823,-795,0,1752897475,12834.624362829993,15.728652900004818,54276.37216104 2025-07-19,03:57:57.000,200,11049825,-795,0,1752897476,12834.631099140002,15.749800290002895,54276.52587768 2025-07-19,03:57:58.000,200,11049853,-795,0,1752897477,12834.651308070002,15.721603769998183,54276.560813280004 2025-07-19,03:57:59.000,200,11049854,-795,0,1752897478,12834.617626519997,15.693407250000746,54276.52587768 2025-07-19,03:58:00.000,200,11049843,-795,0,1752897479,12834.610890210002,15.65816160000395,54276.43504512001 2025-07-19,03:58:01.000,200,11049793,-795,0,1752897480,12834.496372939997,15.693407250000746,54276.26036712 2025-07-19,03:58:02.000,200,11049833,-795,0,1752897481,12834.476164009997,15.679308990002028,54276.295302720006 2025-07-19,03:58:03.000,200,11049816,-795,0,1752897482,12834.429009840002,15.728652900004818,54276.246392880006 2025-07-19,03:58:04.000,200,11049830,-795,0,1752897483,12834.462691389992,15.735702030004177,54276.48395496001 2025-07-19,03:58:06.000,200,11049811,-795,0,1752897485,12834.455955079997,15.707505509999464,54276.428058 2025-07-19,03:58:07.000,200,11049820,-795,0,1752897486,12834.388591980001,15.65816160000395,54276.33722544001 2025-07-19,03:58:08.000,200,11049814,-795,0,1752897487,12834.422273529992,15.686358120001387,54276.393122400004 2025-07-19,03:58:09.000,200,11049814,-795,0,1752897488,12834.395328289997,15.679308990002028,54276.30927696 2025-07-19,03:58:10.000,200,11049830,-795,0,1752897489,12834.368383050001,15.693407250000746,54276.28132848 2025-07-19,03:58:11.000,200,11049863,-795,0,1752897490,12834.301019949991,15.700456380000105,54276.078702000006 2025-07-19,03:58:12.000,200,11049788,-795,0,1752897491,12834.152821129996,15.721603769998183,54276.246392880006 2025-07-19,03:58:13.000,200,11049843,-795,0,1752897492,12834.341437809991,15.693407250000746,54276.393122400004 2025-07-19,03:58:14.000,200,11049847,-795,0,1752897493,12834.327965190001,15.672259860002669,54276.42107088 2025-07-19,03:58:15.000,200,11049800,-795,0,1752897494,12834.274074709996,15.707505509999464,54276.3232512 2025-07-19,03:58:16.000,200,11049790,-795,0,1752897495,12834.15955743999,15.721603769998183,54276.16953456001 2025-07-19,03:58:17.000,200,11049850,-795,0,1752897496,12834.092194339995,15.65816160000395,54276.127611840006 2025-07-19,03:58:18.000,200,11049773,-795,0,1752897497,12834.07872171999,15.672259860002669,54276.1136376 2025-07-19,03:58:19.000,200,11049825,-795,0,1752897498,12834.092194339995,15.672259860002669,54276.106650480004 2025-07-19,03:58:20.000,200,11049797,-795,0,1752897499,12834.071985409995,15.679308990002028,54276.33023832 2025-07-19,03:58:21.000,200,11049807,-795,0,1752897500,12834.011358619995,15.700456380000105,54276.21145728 2025-07-19,03:58:22.000,200,11049851,-795,0,1752897501,12833.96420445,15.721603769998183,54276.21844440001 2025-07-19,03:58:23.000,200,11049798,-795,0,1752897502,12833.94399552,15.679308990002028,54276.20447016 2025-07-19,03:58:24.000,200,11049762,-795,0,1752897503,12833.950731829995,15.629965079999238,54276.15556032 2025-07-19,03:58:25.000,200,11049799,-795,0,1752897504,12833.88336873,15.66521073000331,54276.02280504 2025-07-19,03:58:26.000,200,11049797,-795,0,1752897505,12833.748642529994,15.622915949999879,54275.729346 2025-07-19,03:58:27.000,200,11049830,-795,0,1752897506,12833.890105039995,15.573572040004365,54275.96690808 2025-07-19,03:58:28.000,200,11049815,-795,0,1752897507,12833.84295087,15.61586682000052,54276.008830800005 2025-07-19,03:58:29.000,200,11049758,-795,0,1752897508,12833.89684134999,15.60881769000116,54276.23241864 2025-07-19,03:58:30.000,200,11049839,-795,0,1752897509,12833.83621455999,15.587670300003083,54276.21844440001 2025-07-19,03:58:31.000,200,11049800,-795,0,1752897510,12833.82274194,15.488982480004779,54276.07171488001 2025-07-19,03:58:32.000,200,11049806,-795,0,1752897511,12833.789060389994,15.510129870002856,54276.15556032 2025-07-19,03:58:33.000,200,11049868,-795,0,1752897512,12833.768851459994,15.488982480004779,54276.06472776 2025-07-19,03:58:34.000,200,11049826,-795,0,1752897513,12833.77558776999,15.460785960000067,54276.09267624 2025-07-19,03:58:35.000,200,11049819,-755,0,1752897514,12833.708224669994,15.43963857000199,54275.85511416 2025-07-19,03:58:36.000,200,11049817,-795,0,1752897515,12833.728433599994,15.503080740003497,54276.057740640004 2025-07-19,03:58:37.000,200,11049842,-795,0,1752897516,12833.681279429999,15.418491180003912,54276.09267624 2025-07-19,03:58:38.000,200,11049803,-795,0,1752897517,12833.714960979989,15.3902946599992,54276.1136376 2025-07-19,03:58:39.000,200,11049810,-795,0,1752897518,12833.714960979989,15.376196400000481,54276.176521680005 2025-07-19,03:58:40.000,200,11049804,-795,0,1752897519,12833.694752049989,15.397343789998558,54276.1136376 2025-07-19,03:58:41.000,200,11049816,-795,0,1752897520,12833.667806809994,15.305705099999614,54276.1136376 2025-07-19,03:58:42.000,200,11049783,-795,0,1752897521,12833.580234779998,15.284557710001536,54275.91799824 2025-07-19,03:58:43.000,200,11049842,-795,0,1752897522,12833.560025849998,15.284557710001536,54275.771268720004 2025-07-19,03:58:44.000,200,11049816,-795,0,1752897523,12833.613916329989,15.305705099999614,54276.106650480004 2025-07-19,03:58:45.000,200,11049838,-795,0,1752897524,12833.593707399988,15.2563611900041,54276.14158608 2025-07-19,03:58:46.000,200,11049841,-795,0,1752897525,12833.580234779998,15.270459450002818,54276.01581792 2025-07-19,03:58:47.000,200,11049822,-795,0,1752897526,12833.553289539988,15.15767336999852,54275.89703688 2025-07-19,03:58:48.000,200,11049795,-795,0,1752897527,12833.600443709998,15.136525980000442,54275.91799824 2025-07-19,03:58:49.000,200,11049801,-795,0,1752897528,12833.533080609988,15.143575109999801,54275.93197248001 2025-07-19,03:58:50.000,200,11049832,-795,0,1752897529,12833.533080609988,15.115378590002365,54275.89703688 2025-07-19,03:58:51.000,200,11049802,-795,0,1752897530,12833.479190129998,15.15062423999916,54275.75729448 2025-07-19,03:58:52.000,200,11049829,-795,0,1752897531,12833.472453820003,15.178820760003873,54275.83415280001 2025-07-19,03:58:53.000,200,11049822,-795,0,1752897532,12833.445508579993,15.143575109999801,54275.71537176001 2025-07-19,03:58:54.000,200,11049842,-795,0,1752897533,12833.546553229993,15.129476850001083,54275.93197248001 2025-07-19,03:58:55.000,200,11049838,-795,0,1752897534,12833.560025849998,15.066034679999575,54275.89703688 2025-07-19,03:58:56.000,200,11049799,-795,0,1752897535,12833.452244890002,15.073083809998934,54275.68043616 2025-07-19,03:58:57.000,200,11049809,-795,0,1752897536,12833.452244890002,15.058985550000216,54275.66646192001 2025-07-19,03:58:58.000,200,11049769,-795,0,1752897537,12833.438772269998,15.03078903000278,54275.63851344 2025-07-19,03:58:59.000,200,11049810,-795,0,1752897538,12833.452244890002,15.037838160002138,54275.673449040005 2025-07-19,03:59:00.000,200,11049808,-795,0,1752897539,12833.432035960002,15.094231200004288,54275.743320240006 2025-07-19,03:59:01.000,200,11049798,-795,0,1752897540,12833.438772269998,15.073083809998934,54275.7992172 2025-07-19,03:59:02.000,200,11049812,-795,0,1752897541,12833.384881789993,15.087182069997652,54275.76428160001 2025-07-19,03:59:03.000,200,11049791,-795,0,1752897542,12833.330991310002,15.02373990000342,54275.47082256 2025-07-19,03:59:04.000,200,11049737,-795,0,1752897543,12833.371409170002,15.002592509998067,54275.4847968 2025-07-19,03:59:05.000,200,11049820,-795,0,1752897544,12833.344463929992,14.967346860001271,54275.40095136001 2025-07-19,03:59:06.000,200,11049848,-795,0,1752897545,12833.304046069992,14.960297730001912,54275.268196080004 2025-07-19,03:59:07.000,200,11049835,-795,0,1752897546,12833.317518689997,14.988494249999349,54275.33108016001 2025-07-19,03:59:08.000,200,11049824,-795,0,1752897547,12833.290573450002,15.02373990000342,54275.386977120004 2025-07-19,03:59:09.000,200,11049823,-795,0,1752897548,12833.351200240002,15.037838160002138,54275.5197324 2025-07-19,03:59:10.000,200,11049818,-795,0,1752897549,12833.330991310002,15.016690770004061,54275.51274528 2025-07-19,03:59:11.000,200,11049814,-795,0,1752897550,12833.236682969997,14.97439599000063,54275.33108016001 2025-07-19,03:59:12.000,200,11049759,-795,0,1752897551,12833.203001419992,14.988494249999349,54275.338067280005 2025-07-19,03:59:13.000,200,11049773,-795,0,1752897552,12833.061538909991,15.037838160002138,54275.30313168 2025-07-19,03:59:14.000,200,11049791,-795,0,1752897553,12833.128902010001,15.037838160002138,54275.37999000001 2025-07-19,03:59:15.000,200,11049791,-795,0,1752897554,12833.135638319996,15.073083809998934,54275.54768088001 2025-07-19,03:59:16.000,200,11049826,-795,0,1752897555,12833.075011529996,15.122427720001724,54275.58261648 2025-07-19,03:59:17.000,200,11049798,-795,0,1752897556,12833.075011529996,15.19996815000195,54275.65248768 2025-07-19,03:59:18.000,200,11049779,-795,0,1752897557,12833.101956769991,15.270459450002818,54275.729346 2025-07-19,03:59:19.000,200,11049841,-795,0,1752897558,12833.176056179997,15.305705099999614,54275.58261648 2025-07-19,03:59:20.000,200,11049770,-795,0,1752897559,12833.277100829997,15.305705099999614,54275.603577840004 2025-07-19,03:59:21.000,200,11049799,-795,0,1752897560,12833.304046069992,15.242262929998105,54275.40095136001 2025-07-19,03:59:22.000,200,11049726,-795,0,1752897561,12833.378145479997,15.129476850001083,54275.456848320006 2025-07-19,03:59:23.000,200,11049827,-795,0,1752897562,12833.378145479997,15.101280330003647,54275.505758160005 2025-07-19,03:59:24.000,200,11049824,-795,0,1752897563,12833.344463929992,15.080132939998293,54275.673449040005 2025-07-19,03:59:25.000,200,11049807,-795,0,1752897564,12833.351200240002,15.087182069997652,54275.673449040005 2025-07-19,03:59:26.000,200,11049827,-795,0,1752897565,12833.290573450002,15.087182069997652,54275.624539200006 2025-07-19,03:59:27.000,200,11049804,-795,0,1752897566,12833.310782380002,15.044887290001498,54275.64550056001 2025-07-19,03:59:28.000,200,11049749,-795,0,1752897567,12833.324254999992,15.058985550000216,54275.722358880004 2025-07-19,03:59:29.000,200,11049868,-795,0,1752897568,12833.371409170002,15.051936420000857,54275.68742328 2025-07-19,03:59:30.000,200,11049846,-795,0,1752897569,12833.270364520002,15.073083809998934,54275.61755208001 2025-07-19,03:59:31.000,200,11049852,-795,0,1752897570,12833.236682969997,15.080132939998293,54275.56165512 2025-07-19,03:59:32.000,200,11049798,-795,0,1752897571,12833.236682969997,15.15062423999916,54275.673449040005 2025-07-19,03:59:33.000,200,11049829,-755,0,1752897572,12833.351200240002,15.15767336999852,54275.841139920005 2025-07-19,03:59:34.000,200,11049840,-795,0,1752897573,12833.330991310002,15.20701728000131,54275.8690884 2025-07-19,03:59:35.000,200,11049824,-795,0,1752897574,12833.330991310002,15.214066410000669,54275.7992172 2025-07-19,03:59:36.000,200,11049786,-795,0,1752897575,12833.196265109997,15.143575109999801,54275.52671952001 2025-07-19,03:59:37.000,200,11049811,-795,0,1752897576,12833.229946660002,15.129476850001083,54275.56165512 2025-07-19,03:59:38.000,200,11049797,-795,0,1752897577,12833.283837139992,15.164722499997879,54275.59659072001 2025-07-19,03:59:39.000,200,11049853,-795,0,1752897578,12833.337727619997,15.15062423999916,54275.64550056001 2025-07-19,03:59:40.000,200,11049810,-795,0,1752897579,12833.317518689997,15.164722499997879,54275.78524296001 2025-07-19,03:59:41.000,200,11049837,-795,0,1752897580,12833.317518689997,15.185869890003232,54275.673449040005 2025-07-19,03:59:42.000,200,11049819,-795,0,1752897581,12833.391618100002,15.185869890003232,54275.70838464 2025-07-19,03:59:43.000,200,11049816,-795,0,1752897582,12833.445508579993,15.178820760003873,54275.69441040001 2025-07-19,03:59:44.000,200,11049743,-795,0,1752897583,12833.438772269998,15.164722499997879,54275.673449040005 2025-07-19,03:59:45.000,200,11049812,-795,0,1752897584,12833.485926439993,15.235213799998746,54275.61056496 2025-07-19,03:59:46.000,200,11049815,-795,0,1752897585,12833.519607989998,15.2563611900041,54275.54768088001 2025-07-19,03:59:47.000,200,11049822,-755,0,1752897586,12833.546553229993,15.298655970000254,54275.58261648 2025-07-19,03:59:48.000,200,11049833,-795,0,1752897587,12833.553289539988,15.411442050004553,54275.69441040001 2025-07-19,03:59:49.000,200,11049818,-795,0,1752897588,12833.627388949993,15.43258944000263,54275.82017856 2025-07-19,03:59:50.000,200,11049779,-795,0,1752897589,12833.681279429999,15.404392919997917,54275.84812704 2025-07-19,03:59:51.000,200,11049826,-795,0,1752897590,12833.688015739994,15.376196400000481,54275.75729448 2025-07-19,03:59:52.000,200,11049796,-795,0,1752897591,12833.640861569998,15.355049010002404,54275.59659072001 2025-07-19,03:59:53.000,200,11049811,-795,0,1752897592,12833.681279429999,15.3902946599992,54275.554668000004 2025-07-19,03:59:54.000,200,11049841,-795,0,1752897593,12833.741906219999,15.369147270001122,54275.5896036 2025-07-19,03:59:55.000,200,11049874,-795,0,1752897594,12833.789060389994,15.38324552999984,54275.59659072001 2025-07-19,03:59:56.000,200,11049822,-795,0,1752897595,12833.789060389994,15.42554031000327,54275.59659072001 2025-07-19,03:59:57.000,200,11049838,-795,0,1752897596,12833.890105039995,15.460785960000067,54275.66646192001 2025-07-19,03:59:58.000,200,11049853,-795,0,1752897597,12833.930522899995,15.453736830000707,54275.82017856 2025-07-19,03:59:59.000,200,11049822,-795,0,1752897598,12833.95746813999,15.474884219998785,54275.73633312001 2025-07-19,04:00:00.000,200,11049809,-795,0,1752897599,12834.03830385999,15.42554031000327,54275.54768088001 2025-07-19,04:00:01.000,200,11049839,-795,0,1752897600,12833.991149689995,15.510129870002856,54275.35902864001 2025-07-19,04:00:02.000,200,11049824,-795,0,1752897601,12834.01809492999,15.453736830000707,54275.31710592 2025-07-19,04:00:03.000,200,11049797,-795,0,1752897602,12834.0652491,15.496031610004138,54275.407938480006 2025-07-19,04:00:04.000,200,11049829,-795,0,1752897603,12834.152821129996,15.55947377999837,54275.61056496 2025-07-19,04:00:05.000,200,11049796,-795,0,1752897604,12834.213447919996,15.573572040004365,54275.6594748 2025-07-19,04:00:06.000,200,11049848,-795,0,1752897605,12834.17976636999,15.56652290999773,54275.49877104001 2025-07-19,04:00:07.000,200,11049800,-795,0,1752897606,12834.253865779996,15.552424649999011,54275.5197324 2025-07-19,04:00:08.000,200,11049783,-795,0,1752897607,12834.280811019991,15.538326390000293,54275.65248768 2025-07-19,04:00:09.000,200,11049840,-795,0,1752897608,12834.199975299991,15.573572040004365,54275.44287408 2025-07-19,04:00:10.000,200,11049839,-795,0,1752897609,12834.321228879991,15.552424649999011,54275.575629360006 2025-07-19,04:00:11.000,200,11049821,-795,0,1752897610,12834.274074709996,15.587670300003083,54275.56165512 2025-07-19,04:00:12.000,200,11049807,-795,0,1752897611,12834.2673384,15.61586682000052,54275.59659072001 2025-07-19,04:00:13.000,200,11049823,-795,0,1752897612,12834.321228879991,15.65816160000395,54275.82716568 2025-07-19,04:00:14.000,200,11049769,-795,0,1752897613,12834.287547330001,15.679308990002028,54275.673449040005 2025-07-19,04:00:15.000,200,11049837,-795,0,1752897614,12834.348174120001,15.651112470004591,54275.7992172 2025-07-19,04:00:16.000,200,11049822,-795,0,1752897615,12834.327965190001,15.644063339997956,54275.70838464 2025-07-19,04:00:17.000,200,11049780,-795,0,1752897616,12834.341437809991,15.679308990002028,54275.68742328 2025-07-19,04:00:18.000,200,11049824,-795,0,1752897617,12834.341437809991,15.629965079999238,54275.75729448 2025-07-19,04:00:19.000,200,11049825,-795,0,1752897618,12834.354910429996,15.686358120001387,54275.81319144001 2025-07-19,04:00:20.000,200,11049823,-795,0,1752897619,12834.388591980001,15.728652900004818,54275.841139920005 2025-07-19,04:00:21.000,200,11049809,-795,0,1752897620,12834.388591980001,15.763898550001613,54275.86210128001 2025-07-19,04:00:22.000,200,11049817,-795,0,1752897621,12834.368383050001,15.700456380000105,54275.77825584 2025-07-19,04:00:23.000,200,11049831,-795,0,1752897622,12834.301019949991,15.728652900004818,54275.65248768 2025-07-19,04:00:24.000,200,11049828,-795,0,1752897623,12834.334701499996,15.742751160003536,54275.722358880004 2025-07-19,04:00:25.000,200,11049790,-795,0,1752897624,12834.294283639996,15.799144199998409,54275.73633312001 2025-07-19,04:00:26.000,200,11049818,-795,0,1752897625,12834.287547330001,15.78504593999969,54275.6594748 2025-07-19,04:00:27.000,200,11049820,-795,0,1752897626,12834.321228879991,15.79209506999905,54275.73633312001 2025-07-19,04:00:28.000,200,11049812,-795,0,1752897627,12834.354910429996,15.820291590003762,54275.841139920005 2025-07-19,04:00:29.000,200,11049805,-795,0,1752897628,12834.375119359996,15.876684629998636,54275.959920960006 2025-07-19,04:00:30.000,200,11049850,-715,0,1752897629,12834.388591980001,15.89078289000463,54275.959920960006 2025-07-19,04:00:31.000,200,11049819,-795,0,1752897630,12834.368383050001,15.869635499999276,54275.938959600004 2025-07-19,04:00:32.000,200,11049834,-795,0,1752897631,12834.395328289997,15.820291590003762,54275.98088232001 2025-07-19,04:00:33.000,200,11049815,-795,0,1752897632,12834.294283639996,15.869635499999276,54275.84812704 2025-07-19,04:00:34.000,200,11049771,-795,0,1752897633,12834.341437809991,15.855537240000558,54275.86210128001 2025-07-19,04:00:35.000,200,11049816,-795,0,1752897634,12834.341437809991,15.883733759997995,54275.99485656 2025-07-19,04:00:36.000,200,11049831,-795,0,1752897635,12834.22692054,15.918979410002066,54275.80620432 2025-07-19,04:00:37.000,200,11049782,-795,0,1752897636,12834.287547330001,15.933077670000785,54276.02280504 2025-07-19,04:00:38.000,200,11049804,-795,0,1752897637,12834.375119359996,15.897832020003989,54275.95293384001 2025-07-19,04:00:39.000,200,11049813,-795,0,1752897638,12834.294283639996,15.918979410002066,54275.87607552 2025-07-19,04:00:40.000,200,11049795,-795,0,1752897639,12834.274074709996,15.883733759997995,54275.80620432 2025-07-19,04:00:41.000,200,11049820,-795,0,1752897640,12834.20671161,15.904881150003348,54275.70838464 2025-07-19,04:00:42.000,200,11049838,-795,0,1752897641,12834.193238989996,15.897832020003989,54275.722358880004 2025-07-19,04:00:43.000,200,11049825,-795,0,1752897642,12834.199975299991,15.904881150003348,54275.792230080006 2025-07-19,04:00:44.000,200,11049830,-795,0,1752897643,12834.152821129996,15.989470710002934,54275.70139752 2025-07-19,04:00:45.000,200,11049814,-795,0,1752897644,12834.260602089991,15.975372450004215,54275.9738952 2025-07-19,04:00:46.000,200,11049839,-795,0,1752897645,12834.193238989996,15.947175929999503,54275.89703688 2025-07-19,04:00:47.000,200,11049800,-795,0,1752897646,12834.08545803,15.918979410002066,54275.61056496 2025-07-19,04:00:48.000,200,11049819,-795,0,1752897647,12834.213447919996,15.933077670000785,54275.841139920005 2025-07-19,04:00:49.000,200,11049821,-795,0,1752897648,12834.132612199995,15.954225059998862,54275.9738952 2025-07-19,04:00:50.000,200,11049794,-795,0,1752897649,12834.10566696,15.961274189998221,54276.00184368001 2025-07-19,04:00:51.000,200,11049814,-795,0,1752897650,12834.051776479995,15.996519840002293,54275.959920960006 2025-07-19,04:00:52.000,200,11049811,-795,0,1752897651,12834.05851278999,16.02471635999973,54276.05075352001 2025-07-19,04:00:53.000,200,11049861,-795,0,1752897652,12834.10566696,16.0599620100038,54276.19049592 2025-07-19,04:00:54.000,200,11049813,-795,0,1752897653,12834.0652491,16.02471635999973,54276.21844440001 2025-07-19,04:00:55.000,200,11049812,-795,0,1752897654,12833.97767706999,15.975372450004215,54276.106650480004 2025-07-19,04:00:56.000,200,11049800,-795,0,1752897655,12833.92378659,15.947175929999503,54275.91799824 2025-07-19,04:00:57.000,200,11049794,-795,0,1752897656,12833.96420445,15.954225059998862,54276.008830800005 2025-07-19,04:00:58.000,200,11049764,-795,0,1752897657,12833.97767706999,15.918979410002066,54276.008830800005 2025-07-19,04:00:59.000,200,11049774,-795,0,1752897658,12834.01809492999,15.89078289000463,54276.12062472001 2025-07-19,04:01:00.000,200,11049860,-795,0,1752897659,12834.051776479995,15.918979410002066,54276.19049592 2025-07-19,04:01:01.000,200,11049841,-795,0,1752897660,12833.92378659,15.883733759997995,54276.02979216001 2025-07-19,04:01:02.000,200,11049791,-795,0,1752897661,12834.01809492999,15.83438985000248,54276.14158608 2025-07-19,04:01:03.000,200,11049838,-795,0,1752897662,12834.03830385999,15.83438985000248,54276.21145728 2025-07-19,04:01:04.000,200,11049832,-795,0,1752897663,12834.04504017,15.806193329997768,54276.106650480004 2025-07-19,04:01:05.000,200,11049811,-795,0,1752897664,12833.930522899995,15.820291590003762,54276.01581792 2025-07-19,04:01:06.000,200,11049838,-795,0,1752897665,12833.87663241999,15.799144199998409,54276.008830800005 2025-07-19,04:01:07.000,200,11049818,-795,0,1752897666,12833.79579669999,15.806193329997768,54275.95293384001 2025-07-19,04:01:08.000,200,11049820,-795,0,1752897667,12833.809269319994,15.83438985000248,54275.959920960006 2025-07-19,04:01:09.000,200,11049807,-795,0,1752897668,12833.77558776999,15.897832020003989,54276.09267624 2025-07-19,04:01:10.000,200,11049854,-795,0,1752897669,12833.81600562999,15.904881150003348,54276.295302720006 2025-07-19,04:01:11.000,200,11049805,-755,0,1752897670,12833.768851459994,15.89078289000463,54276.295302720006 2025-07-19,04:01:12.000,200,11049753,-795,0,1752897671,12833.701488359999,15.883733759997995,54276.26735424001 2025-07-19,04:01:13.000,200,11049791,-795,0,1752897672,12833.607180019993,15.869635499999276,54276.16254744 2025-07-19,04:01:14.000,200,11049752,-795,0,1752897673,12833.539816919998,15.89078289000463,54276.15556032 2025-07-19,04:01:15.000,200,11049848,-795,0,1752897674,12833.438772269998,15.904881150003348,54276.1835088 2025-07-19,04:01:16.000,200,11049799,-795,0,1752897675,12833.405090719993,15.933077670000785,54275.9738952 2025-07-19,04:01:17.000,200,11049832,-795,0,1752897676,12833.465717509993,15.904881150003348,54276.274341360004 2025-07-19,04:01:18.000,200,11049800,-795,0,1752897677,12833.458981199998,15.904881150003348,54276.393122400004 2025-07-19,04:01:19.000,200,11049815,-795,0,1752897678,12833.438772269998,15.897832020003989,54276.30927696 2025-07-19,04:01:20.000,200,11049787,-795,0,1752897679,12833.384881789993,15.869635499999276,54276.28831560001 2025-07-19,04:01:21.000,200,11049854,-795,0,1752897680,12833.310782380002,15.820291590003762,54276.14158608 2025-07-19,04:01:22.000,200,11049798,-795,0,1752897681,12833.270364520002,15.848488110001199,54276.106650480004 2025-07-19,04:01:23.000,200,11049777,-795,0,1752897682,12833.209737730002,15.806193329997768,54276.07171488001 2025-07-19,04:01:24.000,200,11049753,-795,0,1752897683,12833.149110940001,15.904881150003348,54276.00184368001 2025-07-19,04:01:25.000,200,11049813,-795,0,1752897684,12833.229946660002,15.911930280002707,54276.344212560005 2025-07-19,04:01:26.000,200,11049824,-795,0,1752897685,12833.122165699991,15.897832020003989,54276.15556032 2025-07-19,04:01:27.000,200,11049825,-795,0,1752897686,12833.115429389996,15.862586369999917,54276.21844440001 2025-07-19,04:01:28.000,200,11049774,-795,0,1752897687,12833.095220459996,15.848488110001199,54276.246392880006 2025-07-19,04:01:29.000,200,11049828,-795,0,1752897688,12833.075011529996,15.848488110001199,54276.225431520004 2025-07-19,04:01:30.000,200,11049793,-795,0,1752897689,12833.04806629,15.827340720003122,54276.21844440001 2025-07-19,04:01:31.000,200,11049832,-795,0,1752897690,12833.034593669996,15.820291590003762,54276.127611840006 2025-07-19,04:01:32.000,200,11049819,-795,0,1752897691,12832.973966879996,15.904881150003348,54276.09966336001 2025-07-19,04:01:33.000,200,11049813,-795,0,1752897692,12833.034593669996,15.89078289000463,54276.40010952 2025-07-19,04:01:34.000,200,11049852,-795,0,1752897693,12833.014384739996,15.883733759997995,54276.36517392001 2025-07-19,04:01:35.000,200,11049829,-795,0,1752897694,12833.034593669996,15.855537240000558,54276.344212560005 2025-07-19,04:01:36.000,200,11049760,-795,0,1752897695,12832.872922229995,15.83438985000248,54276.07171488001 2025-07-19,04:01:37.000,200,11049836,-795,0,1752897696,12832.933549019996,15.820291590003762,54276.127611840006 2025-07-19,04:01:38.000,200,11049754,-795,0,1752897697,12832.893131159995,15.820291590003762,54276.14158608 2025-07-19,04:01:39.000,200,11049811,-795,0,1752897698,12832.88639485,15.848488110001199,54276.14158608 2025-07-19,04:01:40.000,200,11049812,-795,0,1752897699,12832.88639485,15.911930280002707,54276.1835088 2025-07-19,04:01:41.000,200,11049822,-795,0,1752897700,12832.79882281999,15.911930280002707,54276.20447016 2025-07-19,04:01:42.000,200,11049766,-795,0,1752897701,12832.771877579995,15.918979410002066,54276.26735424001 2025-07-19,04:01:43.000,200,11049810,-795,0,1752897702,12832.812295439995,15.904881150003348,54276.30228984 2025-07-19,04:01:44.000,200,11049762,-795,0,1752897703,12832.71798709999,15.876684629998636,54276.28831560001 2025-07-19,04:01:45.000,200,11049846,-795,0,1752897704,12832.711250789995,15.911930280002707,54276.176521680005 2025-07-19,04:01:46.000,200,11049814,-795,0,1752897705,12832.589997209994,15.876684629998636,54276.106650480004 2025-07-19,04:01:47.000,200,11049817,-795,0,1752897706,12832.59673351999,15.848488110001199,54276.1136376 2025-07-19,04:01:48.000,200,11049845,-795,0,1752897707,12832.515897799989,15.926028540001425,54276.02280504 2025-07-19,04:01:49.000,200,11049840,-795,0,1752897708,12832.589997209994,15.933077670000785,54276.38613528001 2025-07-19,04:01:50.000,200,11049831,-795,0,1752897709,12832.542843039999,15.933077670000785,54276.393122400004 2025-07-19,04:01:51.000,200,11049858,-795,0,1752897710,12832.495688869989,15.933077670000785,54276.3232512 2025-07-19,04:01:52.000,200,11049768,-795,0,1752897711,12832.408116839993,15.876684629998636,54276.09966336001 2025-07-19,04:01:53.000,200,11049776,-795,0,1752897712,12832.435062079989,15.869635499999276,54276.16254744 2025-07-19,04:01:54.000,200,11049786,-795,0,1752897713,12832.401380529998,15.869635499999276,54276.21844440001 2025-07-19,04:01:55.000,200,11049805,-795,0,1752897714,12832.374435289988,15.855537240000558,54276.16953456001 2025-07-19,04:01:56.000,200,11049821,-795,0,1752897715,12832.259918019998,15.876684629998636,54275.9738952 2025-07-19,04:01:57.000,200,11049793,-795,0,1752897716,12832.313808499988,15.89078289000463,54276.13459896 2025-07-19,04:01:58.000,200,11049804,-795,0,1752897717,12832.313808499988,15.897832020003989,54276.30927696 2025-07-19,04:01:59.000,200,11049827,-795,0,1752897718,12832.280126949998,15.940126800000144,54276.274341360004 2025-07-19,04:02:00.000,200,11049744,-795,0,1752897719,12832.206027539993,15.897832020003989,54276.14158608 2025-07-19,04:02:01.000,200,11049840,-795,0,1752897720,12832.138664439997,15.89078289000463,54275.959920960006 2025-07-19,04:02:02.000,200,11049824,-795,0,1752897721,12832.037619789997,15.897832020003989,54276.057740640004 2025-07-19,04:02:03.000,200,11049822,-795,0,1752897722,12832.044356099992,15.862586369999917,54276.08568912 2025-07-19,04:02:04.000,200,11049830,-795,0,1752897723,12831.929838830001,15.820291590003762,54275.87607552 2025-07-19,04:02:05.000,200,11049797,-795,0,1752897724,12831.875948349996,15.721603769998183,54275.911011120006 2025-07-19,04:02:06.000,200,11049859,-795,0,1752897725,12831.896157279996,15.531277260000934,54275.76428160001 2025-07-19,04:02:07.000,200,11049818,-795,0,1752897726,12832.152137060002,15.488982480004779,54275.96690808 2025-07-19,04:02:08.000,200,11049766,-795,0,1752897727,12832.253181710003,15.580621170003724,54276.008830800005 2025-07-19,04:02:09.000,200,11049836,-795,0,1752897728,12832.145400749992,15.672259860002669,54275.938959600004 2025-07-19,04:02:10.000,200,11049806,-795,0,1752897729,12832.057828719997,15.693407250000746,54276.03677928 2025-07-19,04:02:11.000,200,11049839,-795,0,1752897730,12831.956784069997,15.700456380000105,54275.87607552 2025-07-19,04:02:12.000,200,11049806,-795,0,1752897731,12831.889420970001,15.735702030004177,54275.80620432 2025-07-19,04:02:13.000,200,11049840,-795,0,1752897732,12831.936575139996,15.777996810000332,54276.13459896 2025-07-19,04:02:14.000,200,11049847,-795,0,1752897733,12831.882684659991,15.799144199998409,54276.14857320001 2025-07-19,04:02:15.000,200,11049829,-795,0,1752897734,12831.862475729991,15.78504593999969,54276.127611840006 2025-07-19,04:02:16.000,200,11049822,-795,0,1752897735,12831.633441189995,15.672259860002669,54275.624539200006 2025-07-19,04:02:17.000,200,11049863,-795,0,1752897736,12831.7075406,15.644063339997956,54275.70838464 2025-07-19,04:02:18.000,200,11049833,-795,0,1752897737,12831.673859049995,15.651112470004591,54275.82017856 2025-07-19,04:02:19.000,200,11049809,-795,0,1752897738,12831.68733167,15.66521073000331,54275.78524296001 2025-07-19,04:02:20.000,200,11049789,-795,0,1752897739,12831.57955070999,15.66521073000331,54275.69441040001 2025-07-19,04:02:21.000,200,11049777,-795,0,1752897740,12831.673859049995,15.700456380000105,54275.98786944 2025-07-19,04:02:22.000,200,11049785,-795,0,1752897741,12831.694067979995,15.679308990002028,54276.00184368001 2025-07-19,04:02:23.000,200,11049833,-795,0,1752897742,12831.7075406,15.66521073000331,54275.959920960006 2025-07-19,04:02:24.000,200,11049761,-795,0,1752897743,12831.58628702,15.60881769000116,54275.77825584 2025-07-19,04:02:25.000,200,11049731,-795,0,1752897744,12831.61996856999,15.594719430002442,54275.78524296001 2025-07-19,04:02:26.000,200,11049818,-795,0,1752897745,12831.56607809,15.629965079999238,54275.78524296001 2025-07-19,04:02:27.000,200,11049841,-795,0,1752897746,12831.52566023,15.679308990002028,54275.70838464 2025-07-19,04:02:28.000,200,11049792,-795,0,1752897747,12831.5054513,15.60881769000116,54275.575629360006 2025-07-19,04:02:29.000,200,11049867,-795,0,1752897748,12831.56607809,15.651112470004591,54275.90402400001 2025-07-19,04:02:30.000,200,11049826,-795,0,1752897749,12831.51892391999,15.637014209998597,54275.7992172 2025-07-19,04:02:31.000,200,11049840,-795,0,1752897750,12831.64017749999,15.66521073000331,54275.83415280001 2025-07-19,04:02:32.000,200,11049861,-795,0,1752897751,12831.52566023,15.637014209998597,54275.722358880004 2025-07-19,04:02:33.000,200,11049776,-795,0,1752897752,12831.552605469995,15.637014209998597,54275.70838464 2025-07-19,04:02:34.000,200,11049849,-795,0,1752897753,12831.51892391999,15.651112470004591,54275.75030736 2025-07-19,04:02:35.000,200,11049818,-795,0,1752897754,12831.552605469995,15.651112470004591,54275.69441040001 2025-07-19,04:02:36.000,200,11049834,-795,0,1752897755,12831.48524237,15.644063339997956,54275.54069376 2025-07-19,04:02:37.000,200,11049834,-795,0,1752897756,12831.5054513,15.672259860002669,54275.75030736 2025-07-19,04:02:38.000,200,11049827,-795,0,1752897757,12831.42461558,15.707505509999464,54275.63152632 2025-07-19,04:02:39.000,200,11049836,-795,0,1752897758,12831.51892391999,15.714554639998823,54275.83415280001 2025-07-19,04:02:40.000,200,11049810,-795,0,1752897759,12831.44482451,15.66521073000331,54275.66646192001 2025-07-19,04:02:41.000,200,11049828,-795,0,1752897760,12831.471769749995,15.66521073000331,54275.64550056001 2025-07-19,04:02:42.000,200,11049832,-795,0,1752897761,12831.37746140999,15.644063339997956,54275.54069376 2025-07-19,04:02:43.000,200,11049875,-795,0,1752897762,12831.370725099994,15.686358120001387,54275.44986120001 2025-07-19,04:02:44.000,200,11049818,-795,0,1752897763,12831.370725099994,15.66521073000331,54275.56165512 2025-07-19,04:02:45.000,200,11049834,-795,0,1752897764,12831.370725099994,15.714554639998823,54275.743320240006 2025-07-19,04:02:46.000,200,11049804,-795,0,1752897765,12831.343779859999,15.742751160003536,54275.673449040005 2025-07-19,04:02:47.000,200,11049834,-795,0,1752897766,12831.303361999999,15.763898550001613,54275.58261648 2025-07-19,04:02:48.000,200,11049823,-795,0,1752897767,12831.323570929999,15.721603769998183,54275.673449040005 2025-07-19,04:02:49.000,200,11049825,-795,0,1752897768,12831.330307239994,15.749800290002895,54275.54069376 2025-07-19,04:02:50.000,200,11049840,-795,0,1752897769,12831.33704354999,15.742751160003536,54275.54768088001 2025-07-19,04:02:51.000,200,11049830,-795,0,1752897770,12831.249471519994,15.763898550001613,54275.456848320006 2025-07-19,04:02:52.000,200,11049829,-795,0,1752897771,12831.276416759989,15.78504593999969,54275.289157440006 2025-07-19,04:02:53.000,200,11049838,-795,0,1752897772,12831.33704354999,15.827340720003122,54275.63152632 2025-07-19,04:02:54.000,200,11049813,-795,0,1752897773,12831.323570929999,15.827340720003122,54275.624539200006 2025-07-19,04:02:55.000,200,11049813,-795,0,1752897774,12831.33704354999,15.83438985000248,54275.63152632 2025-07-19,04:02:56.000,200,11049811,-795,0,1752897775,12831.202317349998,15.78504593999969,54275.37999000001 2025-07-19,04:02:57.000,200,11049842,-795,0,1752897776,12831.235998899989,15.79209506999905,54275.35902864001 2025-07-19,04:02:58.000,200,11049833,-795,0,1752897777,12831.269680449994,15.770947680000972,54275.30313168 2025-07-19,04:02:59.000,200,11049860,-795,0,1752897778,12831.31683461999,15.813242460004403,54275.35204152 2025-07-19,04:03:00.000,200,11049815,-795,0,1752897779,12831.330307239994,15.820291590003762,54275.26120896001 2025-07-19,04:03:01.000,200,11049837,-795,0,1752897780,12831.350516169994,15.89078289000463,54275.33108016001 2025-07-19,04:03:02.000,200,11049842,-795,0,1752897781,12831.35725247999,15.876684629998636,54275.37300288 2025-07-19,04:03:03.000,200,11049828,-795,0,1752897782,12831.41787926999,15.926028540001425,54275.44287408 2025-07-19,04:03:04.000,200,11049814,-795,0,1752897783,12831.384197719999,15.855537240000558,54275.3450544 2025-07-19,04:03:05.000,200,11049833,-795,0,1752897784,12831.35725247999,15.918979410002066,54275.268196080004 2025-07-19,04:03:06.000,200,11049793,-795,0,1752897785,12831.262944139999,15.904881150003348,54275.1354408 2025-07-19,04:03:07.000,200,11049831,-795,0,1752897786,12831.330307239994,15.926028540001425,54275.1354408 2025-07-19,04:03:08.000,200,11049809,-795,0,1752897787,12831.33704354999,15.947175929999503,54275.02364688001 2025-07-19,04:03:09.000,200,11049810,-795,0,1752897788,12831.384197719999,15.989470710002934,54275.40095136001 2025-07-19,04:03:10.000,200,11049821,-795,0,1752897789,12831.411142959994,16.01766723000037,54275.36601576 2025-07-19,04:03:11.000,200,11049815,-795,0,1752897790,12831.42461558,16.02471635999973,54275.386977120004 2025-07-19,04:03:12.000,200,11049841,-795,0,1752897791,12831.39767033999,15.982421580003574,54275.22627336 2025-07-19,04:03:13.000,200,11049810,-795,0,1752897792,12831.390934029994,16.03176548999909,54275.21229912001 2025-07-19,04:03:14.000,200,11049834,-795,0,1752897793,12831.471769749995,16.02471635999973,54275.22627336 2025-07-19,04:03:15.000,200,11049828,-795,0,1752897794,12831.43808819999,16.052912880004442,54275.219286240004 2025-07-19,04:03:16.000,200,11049818,-795,0,1752897795,12831.44482451,16.06701114000316,54275.08653096 2025-07-19,04:03:17.000,200,11049810,-795,0,1752897796,12831.37746140999,16.158649830002105,54275.21229912001 2025-07-19,04:03:18.000,200,11049805,-795,0,1752897797,12831.390934029994,16.165698960001464,54275.22627336 2025-07-19,04:03:19.000,200,11049843,-795,0,1752897798,12831.51892391999,16.215042870004254,54275.456848320006 2025-07-19,04:03:20.000,200,11049811,-795,0,1752897799,12831.47850605999,16.151600700002746,54275.15640216 2025-07-19,04:03:21.000,200,11049829,-795,0,1752897800,12831.491978679995,16.172748090000823,54275.26120896001 2025-07-19,04:03:22.000,200,11049791,-795,0,1752897801,12831.54586916,16.229141130002972,54275.338067280005 2025-07-19,04:03:23.000,200,11049817,-795,0,1752897802,12831.47850605999,16.24323939000169,54275.14941504 2025-07-19,04:03:24.000,200,11049799,-795,0,1752897803,12831.49871498999,16.278485039998486,54275.12845368 2025-07-19,04:03:25.000,200,11049831,-795,0,1752897804,12831.55934177999,16.334878080000635,54275.49178392 2025-07-19,04:03:26.000,200,11049795,-795,0,1752897805,12831.51892391999,16.334878080000635,54275.35204152 2025-07-19,04:03:27.000,200,11049811,-795,0,1752897806,12831.55934177999,16.391271120002784,54275.37300288 2025-07-19,04:03:28.000,200,11049817,-795,0,1752897807,12831.58628702,16.356025469998713,54275.35204152 2025-07-19,04:03:29.000,200,11049823,-795,0,1752897808,12831.552605469995,16.398320250002143,54275.2751832 2025-07-19,04:03:30.000,200,11049783,-795,0,1752897809,12831.613232259995,16.377172860004066,54275.30313168 2025-07-19,04:03:31.000,200,11049837,-795,0,1752897810,12831.58628702,16.42651676999958,54275.18435064 2025-07-19,04:03:32.000,200,11049830,-795,0,1752897811,12831.61996856999,16.43356589999894,54275.16338928001 2025-07-19,04:03:33.000,200,11049793,-795,0,1752897812,12831.673859049995,16.489958940001088,54275.4149256 2025-07-19,04:03:34.000,200,11049841,-795,0,1752897813,12831.72774953,16.454713290004293,54275.456848320006 2025-07-19,04:03:35.000,200,11049830,-795,0,1752897814,12831.694067979995,16.47586068000237,54275.47082256 2025-07-19,04:03:36.000,200,11049821,-795,0,1752897815,12831.64691381,16.4406150299983,54275.11447944001 2025-07-19,04:03:37.000,200,11049776,-795,0,1752897816,12831.64017749999,16.454713290004293,54275.15640216 2025-07-19,04:03:38.000,200,11049784,-795,0,1752897817,12831.66712274,16.46176242000365,54275.17736352 2025-07-19,04:03:39.000,200,11049847,-795,0,1752897818,12831.714276909996,16.47586068000237,54275.18435064 2025-07-19,04:03:40.000,200,11049842,-795,0,1752897819,12831.734485839996,16.511106329999166,54275.11447944001 2025-07-19,04:03:41.000,200,11049798,-795,0,1752897820,12831.7075406,16.553401110002596,54275.26120896001 2025-07-19,04:03:42.000,200,11049819,-795,0,1752897821,12831.822057869991,16.525204589997884,54275.22627336 2025-07-19,04:03:43.000,200,11049849,-795,0,1752897822,12831.822057869991,16.53225372000452,54275.26120896001 2025-07-19,04:03:44.000,200,11049833,-795,0,1752897823,12831.80858525,16.405369380001503,54275.14242792001 2025-07-19,04:03:45.000,200,11049870,-795,0,1752897824,12831.76143107999,16.405369380001503,54275.11447944001 2025-07-19,04:03:46.000,200,11049846,-795,0,1752897825,12831.62670488,16.41946764000022,54274.72320072 2025-07-19,04:03:47.000,200,11049784,-795,0,1752897826,12831.61996856999,16.454713290004293,54274.87691736001 2025-07-19,04:03:48.000,200,11049838,-795,0,1752897827,12831.61996856999,16.567499370001315,54274.786084800005 2025-07-19,04:03:49.000,200,11049802,-795,0,1752897828,12831.64017749999,16.630941540002823,54275.01665976 2025-07-19,04:03:50.000,200,11049802,-795,0,1752897829,12831.774903699996,16.609794150004745,54275.170376400005 2025-07-19,04:03:51.000,200,11049844,-795,0,1752897830,12831.801848939991,16.588646759999392,54275.11447944001 2025-07-19,04:03:52.000,200,11049794,-795,0,1752897831,12831.849003110001,16.546351980003237,54275.051595360004 2025-07-19,04:03:53.000,200,11049846,-795,0,1752897832,12831.781640009991,16.567499370001315,54274.904865840006 2025-07-19,04:03:54.000,200,11049850,-795,0,1752897833,12831.822057869991,16.447664159997657,54274.93980144 2025-07-19,04:03:55.000,200,11049831,-795,0,1752897834,12831.929838830001,16.454713290004293,54274.98172416 2025-07-19,04:03:56.000,200,11049803,-795,0,1752897835,12831.970256690001,16.539302850003878,54274.89787872001 2025-07-19,04:03:57.000,200,11049785,-795,0,1752897836,12831.976992999997,16.518155459998525,54274.91185296 2025-07-19,04:03:58.000,200,11049773,-795,0,1752897837,12832.111719200002,16.518155459998525,54274.96774992 2025-07-19,04:03:59.000,200,11049837,-795,0,1752897838,12832.111719200002,16.588646759999392,54275.01665976 2025-07-19,04:04:00.000,200,11049789,-795,0,1752897839,12832.104982889992,16.588646759999392,54275.002685520005 2025-07-19,04:04:01.000,200,11049828,-795,0,1752897840,12832.010674550002,16.609794150004745,54275.030634 2025-07-19,04:04:02.000,200,11049813,-795,0,1752897841,12831.990465620001,16.623892410003464,54274.93980144 2025-07-19,04:04:03.000,200,11049809,-795,0,1752897842,12831.997201929997,16.623892410003464,54274.96774992 2025-07-19,04:04:04.000,200,11049826,-795,0,1752897843,12832.044356099992,16.623892410003464,54275.05858248 2025-07-19,04:04:05.000,200,11049805,-795,0,1752897844,12831.983729309992,16.64503980000154,54275.030634 2025-07-19,04:04:06.000,200,11049813,-795,0,1752897845,12832.091510270002,16.60274501999811,54275.14242792001 2025-07-19,04:04:07.000,200,11049810,-795,0,1752897846,12832.003938239992,16.560450240001956,54274.904865840006 2025-07-19,04:04:08.000,200,11049807,-795,0,1752897847,12832.111719200002,16.511106329999166,54275.19133776001 2025-07-19,04:04:09.000,200,11049815,-795,0,1752897848,12831.970256690001,16.53225372000452,54275.00967264 2025-07-19,04:04:10.000,200,11049803,-795,0,1752897849,12832.071301340002,16.581597630000033,54275.21229912001 2025-07-19,04:04:11.000,200,11049864,-795,0,1752897850,12832.030883480002,16.574548500000674,54275.06556960001 2025-07-19,04:04:12.000,200,11049790,-795,0,1752897851,12832.010674550002,16.623892410003464,54275.09351808001 2025-07-19,04:04:13.000,200,11049810,-795,0,1752897852,12832.078037649997,16.623892410003464,54275.40095136001 2025-07-19,04:04:14.000,200,11049841,-795,0,1752897853,12832.111719200002,16.616843280004105,54275.37999000001 2025-07-19,04:04:15.000,200,11049836,-795,0,1752897854,12832.017410859997,16.630941540002823,54275.3450544 2025-07-19,04:04:16.000,200,11049775,-795,0,1752897855,12831.929838830001,16.581597630000033,54275.09351808001 2025-07-19,04:04:17.000,200,11049849,-795,0,1752897856,12831.943311449992,16.574548500000674,54275.19133776001 2025-07-19,04:04:18.000,200,11049810,-795,0,1752897857,12831.923102519992,16.560450240001956,54275.219286240004 2025-07-19,04:04:19.000,200,11049827,-795,0,1752897858,12831.842266799991,16.560450240001956,54275.17736352 2025-07-19,04:04:20.000,200,11049822,-795,0,1752897859,12831.923102519992,16.60274501999811,54275.36601576 2025-07-19,04:04:21.000,200,11049791,-795,0,1752897860,12831.896157279996,16.609794150004745,54275.33108016001 2025-07-19,04:04:22.000,200,11049824,-795,0,1752897861,12831.889420970001,16.637990670002182,54275.31710592 2025-07-19,04:04:23.000,200,11049822,-795,0,1752897862,12831.896157279996,16.588646759999392,54275.35204152 2025-07-19,04:04:24.000,200,11049755,-795,0,1752897863,12831.936575139996,16.560450240001956,54275.32409304 2025-07-19,04:04:25.000,200,11049800,-795,0,1752897864,12831.929838830001,16.60274501999811,54275.25422184 2025-07-19,04:04:26.000,200,11049851,-795,0,1752897865,12831.889420970001,16.623892410003464,54275.19133776001 2025-07-19,04:04:27.000,200,11049847,-795,0,1752897866,12831.916366209996,16.630941540002823,54275.18435064 2025-07-19,04:04:28.000,200,11049817,-795,0,1752897867,12831.970256690001,16.71553110000241,54275.26120896001 2025-07-19,04:04:29.000,200,11049781,-795,0,1752897868,12832.017410859997,16.70143284000369,54275.44986120001 2025-07-19,04:04:30.000,200,11049816,-795,0,1752897869,12832.010674550002,16.722580230001768,54275.42889984001 2025-07-19,04:04:31.000,200,11049821,-795,0,1752897870,12831.976992999997,16.729629360001127,54275.35902864001 2025-07-19,04:04:32.000,200,11049797,-795,0,1752897871,12831.916366209996,16.69438371000433,54275.268196080004 2025-07-19,04:04:33.000,200,11049763,-795,0,1752897872,12831.963520379992,16.70143284000369,54275.31011880001 2025-07-19,04:04:34.000,200,11049820,-795,0,1752897873,12831.849003110001,16.71553110000241,54275.14941504 2025-07-19,04:04:35.000,200,11049837,-795,0,1752897874,12831.970256690001,16.69438371000433,54275.435886960004 2025-07-19,04:04:36.000,200,11049803,-795,0,1752897875,12831.929838830001,16.722580230001768,54275.42889984001 2025-07-19,04:04:37.000,200,11049803,-795,0,1752897876,12831.923102519992,16.70848197000305,54275.456848320006 2025-07-19,04:04:38.000,200,11049807,-795,0,1752897877,12831.950047760001,16.687334579997696,54275.4847968 2025-07-19,04:04:39.000,200,11049836,-795,0,1752897878,12831.936575139996,16.65913806000026,54275.49178392 2025-07-19,04:04:40.000,200,11049776,-795,0,1752897879,12831.936575139996,16.687334579997696,54275.47780968001 2025-07-19,04:04:41.000,200,11049816,-795,0,1752897880,12831.923102519992,16.66618718999962,54275.407938480006 2025-07-19,04:04:42.000,200,11049811,-795,0,1752897881,12831.855739419996,16.69438371000433,54275.35902864001 2025-07-19,04:04:43.000,200,11049851,-795,0,1752897882,12831.869212040001,16.680285449998337,54275.3450544 2025-07-19,04:04:44.000,200,11049825,-795,0,1752897883,12831.956784069997,16.729629360001127,54275.58261648 2025-07-19,04:04:45.000,200,11049832,-795,0,1752897884,12831.990465620001,16.71553110000241,54275.68043616 2025-07-19,04:04:46.000,200,11049823,-795,0,1752897885,12831.950047760001,16.729629360001127,54275.5896036 2025-07-19,04:04:47.000,200,11049775,-795,0,1752897886,12831.842266799991,16.722580230001768,54275.1354408 2025-07-19,04:04:48.000,200,11049801,-795,0,1752897887,12832.010674550002,16.680285449998337,54275.5197324 2025-07-19,04:04:49.000,200,11049821,-795,0,1752897888,12831.936575139996,16.69438371000433,54275.47082256 2025-07-19,04:04:50.000,200,11049830,-795,0,1752897889,12831.916366209996,16.687334579997696,54275.49877104001 2025-07-19,04:04:51.000,200,11049823,-795,0,1752897890,12831.909629900001,16.66618718999962,54275.36601576 2025-07-19,04:04:52.000,200,11049799,-795,0,1752897891,12831.889420970001,16.722580230001768,54275.4847968 2025-07-19,04:04:53.000,200,11049817,-795,0,1752897892,12831.842266799991,16.722580230001768,54275.49877104001 2025-07-19,04:04:54.000,200,11049814,-795,0,1752897893,12831.943311449992,16.70848197000305,54275.61755208001 2025-07-19,04:04:55.000,200,11049828,-795,0,1752897894,12831.882684659991,16.70848197000305,54275.58261648 2025-07-19,04:04:56.000,200,11049822,-795,0,1752897895,12831.795112629996,16.69438371000433,54275.26120896001 2025-07-19,04:04:57.000,200,11049789,-795,0,1752897896,12831.849003110001,16.687334579997696,54275.386977120004 2025-07-19,04:04:58.000,200,11049820,-795,0,1752897897,12831.862475729991,16.69438371000433,54275.4149256 2025-07-19,04:04:59.000,200,11049827,-795,0,1752897898,12831.869212040001,16.71553110000241,54275.47780968001 2025-07-19,04:05:00.000,200,11049804,-795,0,1752897899,12831.889420970001,16.764875009997922,54275.505758160005 2025-07-19,04:05:01.000,200,11049829,-795,0,1752897900,12831.882684659991,16.778973270003917,54275.51274528 2025-07-19,04:05:02.000,200,11049799,-795,0,1752897901,12831.875948349996,16.778973270003917,54275.51274528 2025-07-19,04:05:03.000,200,11049813,-795,0,1752897902,12831.889420970001,16.736678490000486,54275.56165512 2025-07-19,04:05:04.000,200,11049804,-795,0,1752897903,12831.923102519992,16.786022400003276,54275.4847968 2025-07-19,04:05:05.000,200,11049832,-795,0,1752897904,12831.889420970001,16.729629360001127,54275.435886960004 2025-07-19,04:05:06.000,200,11049825,-795,0,1752897905,12831.774903699996,16.743727619999845,54275.35204152 2025-07-19,04:05:07.000,200,11049789,-795,0,1752897906,12831.815321559996,16.743727619999845,54275.26120896001 2025-07-19,04:05:08.000,200,11049834,-795,0,1752897907,12831.842266799991,16.757825879998563,54275.435886960004 2025-07-19,04:05:09.000,200,11049812,-795,0,1752897908,12831.896157279996,16.736678490000486,54275.54768088001 2025-07-19,04:05:10.000,200,11049791,-795,0,1752897909,12831.916366209996,16.729629360001127,54275.603577840004 2025-07-19,04:05:11.000,200,11049804,-795,0,1752897910,12831.869212040001,16.66618718999962,54275.505758160005 2025-07-19,04:05:12.000,200,11049775,-795,0,1752897911,12831.822057869991,16.673236319998978,54275.40095136001 2025-07-19,04:05:13.000,200,11049773,-795,0,1752897912,12831.82879418,16.680285449998337,54275.4149256 2025-07-19,04:05:14.000,200,11049807,-795,0,1752897913,12831.842266799991,16.673236319998978,54275.47780968001 2025-07-19,04:05:15.000,200,11049802,-795,0,1752897914,12831.842266799991,16.673236319998978,54275.240247600006 2025-07-19,04:05:16.000,200,11049826,-795,0,1752897915,12831.815321559996,16.750776749999204,54275.37999000001 2025-07-19,04:05:17.000,200,11049827,-795,0,1752897916,12831.835530489996,16.70848197000305,54275.47082256 2025-07-19,04:05:18.000,200,11049842,-795,0,1752897917,12831.943311449992,16.70848197000305,54275.5896036 2025-07-19,04:05:19.000,200,11049830,-795,0,1752897918,12831.896157279996,16.66618718999962,54275.5197324 2025-07-19,04:05:20.000,200,11049726,-795,0,1752897919,12831.835530489996,16.69438371000433,54275.289157440006 2025-07-19,04:05:21.000,200,11049821,-795,0,1752897920,12831.896157279996,16.729629360001127,54275.33108016001 2025-07-19,04:05:22.000,200,11049833,-795,0,1752897921,12831.822057869991,16.71553110000241,54275.17736352 2025-07-19,04:05:23.000,200,11049831,-795,0,1752897922,12831.842266799991,16.680285449998337,54275.17736352 2025-07-19,04:05:24.000,200,11049819,-795,0,1752897923,12831.909629900001,16.71553110000241,54275.456848320006 2025-07-19,04:05:25.000,200,11049850,-795,0,1752897924,12831.929838830001,16.66618718999962,54275.54768088001 2025-07-19,04:05:26.000,200,11049834,-795,0,1752897925,12831.835530489996,16.70143284000369,54275.42191272 2025-07-19,04:05:27.000,200,11049833,-795,0,1752897926,12831.902893589991,16.6520889300009,54275.37300288 2025-07-19,04:05:28.000,200,11049831,-795,0,1752897927,12831.950047760001,16.60274501999811,54275.44986120001 2025-07-19,04:05:29.000,200,11049824,-795,0,1752897928,12831.929838830001,16.59569588999875,54275.44287408 2025-07-19,04:05:30.000,200,11049868,-795,0,1752897929,12831.956784069997,16.616843280004105,54275.4149256 2025-07-19,04:05:31.000,200,11049879,-795,0,1752897930,12831.943311449992,16.623892410003464,54275.19133776001 2025-07-19,04:05:32.000,200,11049825,-795,0,1752897931,12831.929838830001,16.680285449998337,54275.4149256 2025-07-19,04:05:33.000,200,11049843,-795,0,1752897932,12831.983729309992,16.70143284000369,54275.5197324 2025-07-19,04:05:34.000,200,11049826,-795,0,1752897933,12832.125191819992,16.687334579997696,54275.51274528 2025-07-19,04:05:35.000,200,11049816,-795,0,1752897934,12832.098246579997,16.637990670002182,54275.4847968 2025-07-19,04:05:36.000,200,11049745,-795,0,1752897935,12832.057828719997,16.553401110002596,54275.240247600006 2025-07-19,04:05:37.000,200,11049784,-795,0,1752897936,12832.044356099992,16.43356589999894,54275.2751832 2025-07-19,04:05:38.000,200,11049834,-795,0,1752897937,12831.997201929997,16.41241851000086,54275.33108016001 2025-07-19,04:05:39.000,200,11049796,-795,0,1752897938,12832.010674550002,16.4406150299983,54275.33108016001 2025-07-19,04:05:40.000,200,11049817,-795,0,1752897939,12831.916366209996,16.518155459998525,54275.52671952001 2025-07-19,04:05:41.000,200,11049796,-795,0,1752897940,12831.862475729991,16.48290981000173,54275.44986120001 2025-07-19,04:05:42.000,200,11049828,-795,0,1752897941,12831.902893589991,16.518155459998525,54275.456848320006 2025-07-19,04:05:43.000,200,11049813,-795,0,1752897942,12831.916366209996,16.46176242000365,54275.46383544 2025-07-19,04:05:44.000,200,11049760,-795,0,1752897943,12831.862475729991,16.525204589997884,54275.435886960004 2025-07-19,04:05:45.000,200,11049802,-795,0,1752897944,12831.909629900001,16.47586068000237,54275.35902864001 2025-07-19,04:05:46.000,200,11049796,-795,0,1752897945,12831.78837632,16.447664159997657,54275.31011880001 2025-07-19,04:05:47.000,200,11049803,-795,0,1752897946,12831.774903699996,16.46176242000365,54275.19832488 2025-07-19,04:05:48.000,200,11049816,-795,0,1752897947,12831.76816739,16.47586068000237,54275.40095136001 2025-07-19,04:05:49.000,200,11049803,-795,0,1752897948,12831.82879418,16.454713290004293,54275.54768088001 2025-07-19,04:05:50.000,200,11049810,-795,0,1752897949,12831.835530489996,16.454713290004293,54275.56864224001 2025-07-19,04:05:51.000,200,11049823,-795,0,1752897950,12831.842266799991,16.41241851000086,54275.44287408 2025-07-19,04:05:52.000,200,11049793,-795,0,1752897951,12831.822057869991,16.398320250002143,54275.37300288 2025-07-19,04:05:53.000,200,11049815,-795,0,1752897952,12831.80858525,16.405369380001503,54275.240247600006 2025-07-19,04:05:54.000,200,11049775,-795,0,1752897953,12831.78837632,16.377172860004066,54275.22627336 2025-07-19,04:05:55.000,200,11049845,-795,0,1752897954,12831.862475729991,16.391271120002784,54275.22627336 2025-07-19,04:05:56.000,200,11049821,-795,0,1752897955,12831.801848939991,16.391271120002784,54275.289157440006 2025-07-19,04:05:57.000,200,11049853,-795,0,1752897956,12831.774903699996,16.384221990003425,54275.219286240004 2025-07-19,04:05:58.000,200,11049812,-795,0,1752897957,12831.74122214999,16.356025469998713,54275.16338928001 2025-07-19,04:05:59.000,200,11049812,-795,0,1752897958,12831.78837632,16.320779820001917,54275.26120896001 2025-07-19,04:06:00.000,200,11049749,-795,0,1752897959,12831.72101321999,16.327828950001276,54275.21229912001 2025-07-19,04:06:01.000,200,11049812,-795,0,1752897960,12831.714276909996,16.24323939000169,54275.14242792001 2025-07-19,04:06:02.000,200,11049811,-795,0,1752897961,12831.64017749999,16.215042870004254,54274.99569840001 2025-07-19,04:06:03.000,200,11049792,-795,0,1752897962,12831.694067979995,16.13045331000467,54274.904865840006 2025-07-19,04:06:04.000,200,11049816,-795,0,1752897963,12831.869212040001,16.123404179998033,54275.14941504 2025-07-19,04:06:05.000,200,11049826,-795,0,1752897964,12831.882684659991,16.123404179998033,54275.09351808001 2025-07-19,04:06:06.000,200,11049822,-795,0,1752897965,12831.815321559996,16.144551570003387,54275.02364688001 2025-07-19,04:06:07.000,200,11049813,-795,0,1752897966,12831.80858525,16.102256789999956,54275.072556720006 2025-07-19,04:06:08.000,200,11049778,-795,0,1752897967,12831.889420970001,16.06701114000316,54275.219286240004 2025-07-19,04:06:09.000,200,11049822,-795,0,1752897968,12831.882684659991,16.06701114000316,54275.14242792001 2025-07-19,04:06:10.000,200,11049875,-795,0,1752897969,12831.869212040001,16.08110940000188,54275.14242792001 2025-07-19,04:06:11.000,200,11049841,-795,0,1752897970,12831.909629900001,16.07406027000252,54275.030634 2025-07-19,04:06:12.000,200,11049838,-795,0,1752897971,12831.875948349996,16.109305919999315,54275.09351808001 2025-07-19,04:06:13.000,200,11049809,-795,0,1752897972,12831.929838830001,16.07406027000252,54275.24723472 2025-07-19,04:06:14.000,200,11049839,-795,0,1752897973,12831.943311449992,16.07406027000252,54275.25422184 2025-07-19,04:06:15.000,200,11049820,-795,0,1752897974,12831.943311449992,16.03176548999909,54275.17736352 2025-07-19,04:06:16.000,200,11049741,-795,0,1752897975,12831.842266799991,16.052912880004442,54274.97473704001 2025-07-19,04:06:17.000,200,11049783,-795,0,1752897976,12831.896157279996,16.03176548999909,54275.02364688001 2025-07-19,04:06:18.000,200,11049764,-795,0,1752897977,12831.896157279996,16.01766723000037,54275.02364688001 2025-07-19,04:06:19.000,200,11049811,-795,0,1752897978,12831.963520379992,16.03176548999909,54275.21229912001 2025-07-19,04:06:20.000,200,11049814,-795,0,1752897979,12831.923102519992,16.01061810000101,54275.19832488 2025-07-19,04:06:21.000,200,11049811,-595,0,1752897980,12831.842266799991,15.975372450004215,54274.91185296 2025-07-19,04:06:22.000,200,11049848,-795,0,1752897981,12831.869212040001,15.940126800000144,54275.051595360004 2025-07-19,04:06:23.000,200,11049838,-795,0,1752897982,12831.902893589991,15.904881150003348,54275.10749232 2025-07-19,04:06:24.000,200,11049768,-795,0,1752897983,12831.950047760001,15.926028540001425,54275.14941504 2025-07-19,04:06:25.000,200,11049829,-795,0,1752897984,12831.889420970001,15.89078289000463,54275.10749232 2025-07-19,04:06:26.000,200,11049795,-795,0,1752897985,12831.815321559996,15.897832020003989,54274.98172416 2025-07-19,04:06:27.000,200,11049839,-795,0,1752897986,12831.835530489996,15.918979410002066,54275.09351808001 2025-07-19,04:06:28.000,200,11049828,-795,0,1752897987,12831.822057869991,15.904881150003348,54275.16338928001 2025-07-19,04:06:29.000,200,11049801,-795,0,1752897988,12831.916366209996,15.876684629998636,54275.28217032001 2025-07-19,04:06:30.000,200,11049798,-795,0,1752897989,12831.896157279996,15.897832020003989,54275.240247600006 2025-07-19,04:06:31.000,200,11049837,-795,0,1752897990,12831.896157279996,15.813242460004403,54275.18435064 2025-07-19,04:06:32.000,200,11049802,-795,0,1752897991,12831.815321559996,15.827340720003122,54275.051595360004 2025-07-19,04:06:33.000,200,11049809,-795,0,1752897992,12831.855739419996,15.799144199998409,54275.08653096 2025-07-19,04:06:34.000,200,11049822,-795,0,1752897993,12831.842266799991,15.820291590003762,54275.10749232 2025-07-19,04:06:35.000,200,11049778,-795,0,1752897994,12831.80858525,15.820291590003762,54275.14941504 2025-07-19,04:06:36.000,200,11049791,-795,0,1752897995,12831.781640009991,15.855537240000558,54274.98871128 2025-07-19,04:06:37.000,200,11049837,-795,0,1752897996,12831.815321559996,15.806193329997768,54275.10749232 2025-07-19,04:06:38.000,200,11049821,-795,0,1752897997,12831.849003110001,15.763898550001613,54275.121466560006 2025-07-19,04:06:39.000,200,11049826,-795,0,1752897998,12831.869212040001,15.728652900004818,54275.14941504 2025-07-19,04:06:40.000,200,11049761,-795,0,1752897999,12831.815321559996,15.749800290002895,54275.100505200004 2025-07-19,04:06:41.000,200,11049823,-795,0,1752898000,12831.801848939991,15.728652900004818,54275.030634 2025-07-19,04:06:42.000,200,11049761,-795,0,1752898001,12831.76816739,15.728652900004818,54275.01665976 2025-07-19,04:06:43.000,200,11049808,-795,0,1752898002,12831.76143107999,15.770947680000972,54275.00967264 2025-07-19,04:06:44.000,200,11049805,-795,0,1752898003,12831.781640009991,15.806193329997768,54275.14242792001 2025-07-19,04:06:45.000,200,11049802,-795,0,1752898004,12831.815321559996,15.742751160003536,54275.19133776001 2025-07-19,04:06:46.000,200,11049845,-795,0,1752898005,12831.64017749999,15.728652900004818,54274.716213600004 2025-07-19,04:06:47.000,200,11049816,-795,0,1752898006,12831.815321559996,15.707505509999464,54275.12845368 2025-07-19,04:06:48.000,200,11049811,-795,0,1752898007,12831.76816739,15.749800290002895,54275.121466560006 2025-07-19,04:06:49.000,200,11049849,-795,0,1752898008,12831.781640009991,15.686358120001387,54275.09351808001 2025-07-19,04:06:50.000,200,11049781,-795,0,1752898009,12831.66038642999,15.714554639998823,54274.91884008 2025-07-19,04:06:51.000,200,11049817,-795,0,1752898010,12831.66712274,15.728652900004818,54275.072556720006 2025-07-19,04:06:52.000,200,11049781,-795,0,1752898011,12831.673859049995,15.735702030004177,54275.12845368 2025-07-19,04:06:53.000,200,11049849,-795,0,1752898012,12831.72101321999,15.693407250000746,54275.19133776001 2025-07-19,04:06:54.000,200,11049820,-795,0,1752898013,12831.66038642999,15.651112470004591,54275.05858248 2025-07-19,04:06:55.000,200,11049836,-795,0,1752898014,12831.68733167,15.629965079999238,54275.030634 2025-07-19,04:06:56.000,200,11049764,-795,0,1752898015,12831.60649595,15.66521073000331,54274.8908916 2025-07-19,04:06:57.000,200,11049808,-795,0,1752898016,12831.61996856999,15.65816160000395,54274.8908916 2025-07-19,04:06:58.000,200,11049769,-795,0,1752898017,12831.60649595,15.672259860002669,54274.883904480004 2025-07-19,04:06:59.000,200,11049832,-795,0,1752898018,12831.633441189995,15.629965079999238,54275.04460824001 2025-07-19,04:07:00.000,200,11049803,-715,0,1752898019,12831.64017749999,15.66521073000331,54275.08653096 2025-07-19,04:07:01.000,200,11049867,-795,0,1752898020,12831.613232259995,15.637014209998597,54275.02364688001 2025-07-19,04:07:02.000,200,11049832,-795,0,1752898021,12831.62670488,15.601768560001801,54274.92582720001 2025-07-19,04:07:03.000,200,11049817,-795,0,1752898022,12831.673859049995,15.587670300003083,54275.03762112 2025-07-19,04:07:04.000,200,11049791,-795,0,1752898023,12831.62670488,15.60881769000116,54275.03762112 2025-07-19,04:07:05.000,200,11049838,-795,0,1752898024,12831.653650119995,15.587670300003083,54274.932814320004 2025-07-19,04:07:06.000,200,11049832,-795,0,1752898025,12831.54586916,15.61586682000052,54274.77211056 2025-07-19,04:07:07.000,200,11049824,-795,0,1752898026,12831.54586916,15.629965079999238,54274.8210204 2025-07-19,04:07:08.000,200,11049809,-795,0,1752898027,12831.60649595,15.629965079999238,54274.953775680005 2025-07-19,04:07:09.000,200,11049820,-795,0,1752898028,12831.673859049995,15.594719430002442,54275.01665976 2025-07-19,04:07:10.000,200,11049847,-795,0,1752898029,12831.60649595,15.552424649999011,54274.98871128 2025-07-19,04:07:11.000,200,11049851,-795,0,1752898030,12831.64017749999,15.524228130001575,54274.9607628 2025-07-19,04:07:12.000,200,11049767,-795,0,1752898031,12831.532396539995,15.538326390000293,54274.8210204 2025-07-19,04:07:13.000,200,11049772,-795,0,1752898032,12831.613232259995,15.531277260000934,54274.84896888 2025-07-19,04:07:14.000,200,11049875,-795,0,1752898033,12831.53913284999,15.538326390000293,54274.85595600001 2025-07-19,04:07:15.000,200,11049865,-795,0,1752898034,12831.613232259995,15.517179000002216,54274.93980144 2025-07-19,04:07:16.000,200,11049840,-795,0,1752898035,12831.52566023,15.552424649999011,54274.834994640005 2025-07-19,04:07:17.000,200,11049882,-795,0,1752898036,12831.56607809,15.55947377999837,54274.84896888 2025-07-19,04:07:18.000,200,11049793,-795,0,1752898037,12831.593023329995,15.517179000002216,54274.86993024 2025-07-19,04:07:19.000,200,11049843,-795,0,1752898038,12831.64017749999,15.524228130001575,54274.91185296 2025-07-19,04:07:20.000,200,11049793,-795,0,1752898039,12831.56607809,15.524228130001575,54274.765123440004 2025-07-19,04:07:21.000,200,11049798,-795,0,1752898040,12831.53913284999,15.488982480004779,54274.66031664001 2025-07-19,04:07:22.000,200,11049800,-795,0,1752898041,12831.512187609995,15.503080740003497,54274.5066 2025-07-19,04:07:23.000,200,11049894,-795,0,1752898042,12831.57955070999,15.524228130001575,54274.89787872001 2025-07-19,04:07:24.000,200,11049853,-795,0,1752898043,12831.572814399995,15.531277260000934,54274.8908916 2025-07-19,04:07:25.000,200,11049856,-795,0,1752898044,12831.57955070999,15.545375519999652,54274.8210204 2025-07-19,04:07:26.000,200,11049872,-795,0,1752898045,12831.491978679995,15.460785960000067,54274.60441968 2025-07-19,04:07:27.000,200,11049790,-795,0,1752898046,12831.56607809,15.418491180003912,54274.737174960006 2025-07-19,04:07:28.000,200,11049745,-795,0,1752898047,12831.471769749995,15.397343789998558,54274.61140680001 2025-07-19,04:07:29.000,200,11049755,-795,0,1752898048,12831.49871498999,15.340950750003685,54274.68826512001 2025-07-19,04:07:30.000,200,11049811,-795,0,1752898049,12831.45829712999,15.369147270001122,54274.61140680001 2025-07-19,04:07:31.000,200,11049821,-795,0,1752898050,12831.384197719999,15.404392919997917,54274.66031664001 2025-07-19,04:07:32.000,200,11049842,-795,0,1752898051,12831.222526279998,15.418491180003912,54274.548522720004 2025-07-19,04:07:33.000,200,11049846,-795,0,1752898052,12831.175372109989,15.552424649999011,54274.548522720004 2025-07-19,04:07:34.000,200,11049885,-795,0,1752898053,12831.33704354999,15.594719430002442,54274.62538104 2025-07-19,04:07:35.000,200,11049856,-795,0,1752898054,12831.43808819999,15.587670300003083,54274.63935528001 2025-07-19,04:07:36.000,200,11049769,-795,0,1752898055,12831.363988789999,15.531277260000934,54274.53454848 2025-07-19,04:07:37.000,200,11049818,-795,0,1752898056,12831.45829712999,15.460785960000067,54274.54153560001 2025-07-19,04:07:38.000,200,11049814,-795,0,1752898057,12831.42461558,15.418491180003912,54274.51358712 2025-07-19,04:07:39.000,200,11049831,-795,0,1752898058,12831.41787926999,15.397343789998558,54274.68826512001 2025-07-19,04:07:40.000,200,11049832,-795,0,1752898059,12831.42461558,15.369147270001122,54274.834994640005 2025-07-19,04:07:41.000,200,11049841,-795,0,1752898060,12831.45829712999,15.376196400000481,54274.883904480004 2025-07-19,04:07:42.000,200,11049831,-795,0,1752898061,12831.390934029994,15.305705099999614,54274.74416208 2025-07-19,04:07:43.000,200,11049806,-795,0,1752898062,12831.384197719999,15.326852489997691,54274.68826512001 2025-07-19,04:07:44.000,200,11049744,-795,0,1752898063,12831.37746140999,15.263410320003459,54274.75813632001 2025-07-19,04:07:45.000,200,11049818,-795,0,1752898064,12831.37746140999,15.242262929998105,54274.65332952 2025-07-19,04:07:46.000,200,11049815,-795,0,1752898065,12831.31683461999,15.2563611900041,54274.48563864 2025-07-19,04:07:47.000,200,11049888,-795,0,1752898066,12831.323570929999,15.24931206000474,54274.681278 2025-07-19,04:07:48.000,200,11049835,-795,0,1752898067,12831.303361999999,15.2563611900041,54274.69525224 2025-07-19,04:07:49.000,200,11049854,-795,0,1752898068,12831.323570929999,15.228164669999387,54274.77211056 2025-07-19,04:07:50.000,200,11049867,-795,0,1752898069,12831.343779859999,15.178820760003873,54274.81403328 2025-07-19,04:07:51.000,200,11049820,-795,0,1752898070,12831.33704354999,15.143575109999801,54274.716213600004 2025-07-19,04:07:52.000,200,11049814,-795,0,1752898071,12831.256207829989,15.143575109999801,54274.597432560004 2025-07-19,04:07:53.000,200,11049819,-795,0,1752898072,12831.289889379994,15.143575109999801,54274.63935528001 2025-07-19,04:07:54.000,200,11049826,-795,0,1752898073,12831.269680449994,15.164722499997879,54274.73018784001 2025-07-19,04:07:55.000,200,11049807,-795,0,1752898074,12831.289889379994,15.178820760003873,54274.70223936 2025-07-19,04:07:56.000,200,11049830,-795,0,1752898075,12831.235998899989,15.122427720001724,54274.5764712 2025-07-19,04:07:57.000,200,11049813,-795,0,1752898076,12831.269680449994,15.101280330003647,54274.597432560004 2025-07-19,04:07:58.000,200,11049831,-795,0,1752898077,12831.31683461999,15.108329460003006,54274.765123440004 2025-07-19,04:07:59.000,200,11049841,-795,0,1752898078,12831.283153069999,15.073083809998934,54274.716213600004 2025-07-19,04:08:00.000,200,11049801,-795,0,1752898079,12831.289889379994,15.087182069997652,54274.66031664001 2025-07-19,04:08:01.000,200,11049786,-795,0,1752898080,12831.269680449994,15.080132939998293,54274.56249696001 2025-07-19,04:08:02.000,200,11049825,-795,0,1752898081,12831.235998899989,15.101280330003647,54274.52057424001 2025-07-19,04:08:03.000,200,11049842,-795,0,1752898082,12831.256207829989,15.115378590002365,54274.58345832 2025-07-19,04:08:04.000,200,11049863,-795,0,1752898083,12831.31683461999,15.058985550000216,54274.63236816 2025-07-19,04:08:05.000,200,11049804,-795,0,1752898084,12831.310098309994,15.058985550000216,54274.6463424 2025-07-19,04:08:06.000,200,11049826,-795,0,1752898085,12831.296625689989,15.037838160002138,54274.54153560001 2025-07-19,04:08:07.000,200,11049814,-795,0,1752898086,12831.155163179988,15.02373990000342,54274.22711520001 2025-07-19,04:08:08.000,200,11049773,-795,0,1752898087,12831.276416759989,15.051936420000857,54274.5764712 2025-07-19,04:08:09.000,200,11049830,-795,0,1752898088,12831.209053659994,15.044887290001498,54274.380831840004 2025-07-19,04:08:10.000,200,11049844,-795,0,1752898089,12831.256207829989,15.02373990000342,54274.548522720004 2025-07-19,04:08:11.000,200,11049784,-795,0,1752898090,12831.209053659994,15.03078903000278,54274.46467728 2025-07-19,04:08:12.000,200,11049858,-795,0,1752898091,12831.202317349998,14.995543379998708,54274.450703040005 2025-07-19,04:08:13.000,200,11049868,-795,0,1752898092,12831.222526279998,14.995543379998708,54274.46467728 2025-07-19,04:08:14.000,200,11049832,-795,0,1752898093,12831.31683461999,14.946199470003194,54274.569484080006 2025-07-19,04:08:15.000,200,11049816,-795,0,1752898094,12831.296625689989,15.002592509998067,54274.5066 2025-07-19,04:08:16.000,200,11049812,-795,0,1752898095,12831.202317349998,14.967346860001271,54274.38781896 2025-07-19,04:08:17.000,200,11049855,-795,0,1752898096,12831.235998899989,14.995543379998708,54274.33890912 2025-07-19,04:08:18.000,200,11049791,-795,0,1752898097,12831.262944139999,15.009641640004702,54274.40878032 2025-07-19,04:08:19.000,200,11049818,-795,0,1752898098,12831.269680449994,15.002592509998067,54274.58345832 2025-07-19,04:08:20.000,200,11049855,-795,0,1752898099,12831.262944139999,14.97439599000063,54274.5764712 2025-07-19,04:08:21.000,200,11049844,-795,0,1752898100,12831.262944139999,14.953248600002553,54274.42275456001 2025-07-19,04:08:22.000,200,11049819,-795,0,1752898101,12831.242735209999,14.896855560000404,54274.5066 2025-07-19,04:08:23.000,200,11049781,-795,0,1752898102,12831.148426869993,14.92505207999784,54274.24807656 2025-07-19,04:08:24.000,200,11049778,-795,0,1752898103,12831.256207829989,14.932101210004475,54274.429741680004 2025-07-19,04:08:25.000,200,11049854,-795,0,1752898104,12831.222526279998,14.918002949998481,54274.46467728 2025-07-19,04:08:26.000,200,11049816,-795,0,1752898105,12831.168635799993,14.918002949998481,54274.41576744 2025-07-19,04:08:27.000,200,11049812,-795,0,1752898106,12831.141690559998,14.946199470003194,54274.40878032 2025-07-19,04:08:28.000,200,11049841,-795,0,1752898107,12831.134954249988,14.939150340003835,54274.48563864 2025-07-19,04:08:29.000,200,11049812,-795,0,1752898108,12831.161899489998,14.92505207999784,54274.55550984 2025-07-19,04:08:30.000,200,11049852,-795,0,1752898109,12831.182108419998,14.861609910003608,54274.597432560004 2025-07-19,04:08:31.000,200,11049832,-795,0,1752898110,12831.087800079993,14.896855560000404,54274.42275456001 2025-07-19,04:08:32.000,200,11049838,-795,0,1752898111,12831.067591149993,14.868659040002967,54274.380831840004 2025-07-19,04:08:33.000,200,11049776,-795,0,1752898112,12831.141690559998,14.875708170002326,54274.39480608001 2025-07-19,04:08:34.000,200,11049806,-795,0,1752898113,12831.101272699998,14.868659040002967,54274.45769016 2025-07-19,04:08:35.000,200,11049833,-795,0,1752898114,12831.121481629998,14.875708170002326,54274.5066 2025-07-19,04:08:36.000,200,11049848,-795,0,1752898115,12831.134954249988,14.854560780004249,54274.401793200006 2025-07-19,04:08:37.000,200,11049852,-795,0,1752898116,12831.067591149993,14.84751165000489,54274.28999928 2025-07-19,04:08:38.000,200,11049838,-795,0,1752898117,12831.108009009993,14.762922089998028,54274.37384472001 2025-07-19,04:08:39.000,200,11049833,-795,0,1752898118,12831.168635799993,14.812266000000818,54274.45769016 2025-07-19,04:08:40.000,200,11049852,-795,0,1752898119,12831.195581039989,14.784069480003382,54274.4367288 2025-07-19,04:08:41.000,200,11049830,-795,0,1752898120,12831.141690559998,14.812266000000818,54274.35987048 2025-07-19,04:08:42.000,200,11049810,-795,0,1752898121,12831.134954249988,14.812266000000818,54274.35288336001 2025-07-19,04:08:43.000,200,11049837,-795,0,1752898122,12831.148426869993,14.7981677400021,54274.30397352001 2025-07-19,04:08:44.000,200,11049818,-795,0,1752898123,12831.215789969989,14.755872959998669,54274.44371592001 2025-07-19,04:08:45.000,200,11049848,-795,0,1752898124,12831.188844729993,14.727676440001233,54274.40878032 2025-07-19,04:08:46.000,200,11049829,-795,0,1752898125,12831.235998899989,14.720627310001873,54274.380831840004 2025-07-19,04:08:47.000,200,11049826,-795,0,1752898126,12831.182108419998,14.734725570000592,54274.234102320006 2025-07-19,04:08:48.000,200,11049768,-795,0,1752898127,12831.235998899989,14.699479920003796,54274.331922000005 2025-07-19,04:08:49.000,200,11049782,-795,0,1752898128,12831.168635799993,14.720627310001873,54274.18519248001 2025-07-19,04:08:50.000,200,11049831,-795,0,1752898129,12831.303361999999,14.699479920003796,54274.31794776 2025-07-19,04:08:51.000,200,11049804,-795,0,1752898130,12831.202317349998,14.734725570000592,54274.178205359996 2025-07-19,04:08:52.000,200,11049845,-795,0,1752898131,12831.262944139999,14.734725570000592,54274.26903792 2025-07-19,04:08:53.000,200,11049854,-795,0,1752898132,12831.35725247999,14.720627310001873,54274.28999928 2025-07-19,04:08:54.000,200,11049832,-795,0,1752898133,12831.37746140999,14.713578180002514,54274.33890912 2025-07-19,04:08:55.000,200,11049886,-795,0,1752898134,12831.37746140999,14.699479920003796,54274.35987048 2025-07-19,04:08:56.000,200,11049867,-795,0,1752898135,12831.343779859999,14.671283399999083,54274.1921796 2025-07-19,04:08:57.000,200,11049890,-795,0,1752898136,12831.33704354999,14.671283399999083,54274.164231120005 2025-07-19,04:08:58.000,200,11049837,-795,0,1752898137,12831.35725247999,14.685381659997802,54274.283012160005 2025-07-19,04:08:59.000,200,11049842,-795,0,1752898138,12831.390934029994,14.678332529998443,54274.34589624 2025-07-19,04:09:00.000,200,11049825,-795,0,1752898139,12831.411142959994,14.678332529998443,54274.2969864 2025-07-19,04:09:01.000,200,11049799,-795,0,1752898140,12831.350516169994,14.61489036000421,54274.15025688 2025-07-19,04:09:02.000,200,11049787,-795,0,1752898141,12831.35725247999,14.593742969998857,54274.15724400001 2025-07-19,04:09:03.000,200,11049812,-795,0,1752898142,12831.43808819999,14.62193949000357,54274.20615384001 2025-07-19,04:09:04.000,200,11049838,-795,0,1752898143,12831.44482451,14.56554645000142,54274.115321280005 2025-07-19,04:09:05.000,200,11049822,-795,0,1752898144,12831.390934029994,14.62193949000357,54274.10833416001 2025-07-19,04:09:06.000,200,11049802,-795,0,1752898145,12831.370725099994,14.607841230004851,54274.0524372 2025-07-19,04:09:07.000,200,11049844,-795,0,1752898146,12831.370725099994,14.61489036000421,54274.13628264001 2025-07-19,04:09:08.000,200,11049818,-795,0,1752898147,12831.35725247999,14.628988620002929,54274.10134704 2025-07-19,04:09:09.000,200,11049824,-795,0,1752898148,12831.37746140999,14.62193949000357,54274.164231120005 2025-07-19,04:09:10.000,200,11049837,-795,0,1752898149,12831.390934029994,14.600792099998216,54274.22711520001 2025-07-19,04:09:11.000,200,11049850,-795,0,1752898150,12831.33704354999,14.643086880001647,54274.15724400001 2025-07-19,04:09:12.000,200,11049824,-795,0,1752898151,12831.262944139999,14.61489036000421,54274.02448872 2025-07-19,04:09:13.000,200,11049755,-795,0,1752898152,12831.296625689989,14.607841230004851,54274.0524372 2025-07-19,04:09:14.000,200,11049787,-795,0,1752898153,12831.229262589994,14.650136010001006,54274.164231120005 2025-07-19,04:09:15.000,200,11049800,-795,0,1752898154,12831.168635799993,14.643086880001647,54274.066411440006 2025-07-19,04:09:16.000,200,11049811,-795,0,1752898155,12831.215789969989,14.628988620002929,54274.10134704 2025-07-19,04:09:17.000,200,11049787,-795,0,1752898156,12831.175372109989,14.586693839999498,54274.010514479996 2025-07-19,04:09:18.000,200,11049859,-795,0,1752898157,12831.161899489998,14.544399060003343,54274.12929552 2025-07-19,04:09:19.000,200,11049812,-795,0,1752898158,12831.222526279998,14.537349930003984,54274.24807656 2025-07-19,04:09:20.000,200,11049811,-795,0,1752898159,12831.195581039989,14.537349930003984,54274.164231120005 2025-07-19,04:09:21.000,200,11049817,-795,0,1752898160,12831.087800079993,14.51620253999863,54273.96160464 2025-07-19,04:09:22.000,200,11049746,-795,0,1752898161,12831.067591149993,14.56554645000142,54274.066411440006 2025-07-19,04:09:23.000,200,11049804,-795,0,1752898162,12831.155163179988,14.530300800004625,54274.09435992 2025-07-19,04:09:24.000,200,11049813,-795,0,1752898163,12831.020436979998,14.51620253999863,54274.10134704 2025-07-19,04:09:25.000,200,11049804,-795,0,1752898164,12831.013700670002,14.488006020001194,54273.94064328001 2025-07-19,04:09:26.000,200,11049840,-795,0,1752898165,12831.060854839998,14.473907760002476,54273.96160464 2025-07-19,04:09:27.000,200,11049828,-795,0,1752898166,12831.087800079993,14.473907760002476,54274.010514479996 2025-07-19,04:09:28.000,200,11049764,-795,0,1752898167,12831.101272699998,14.452760370004398,54274.08038568 2025-07-19,04:09:29.000,200,11049799,-795,0,1752898168,12831.108009009993,14.495055150000553,54273.96859176001 2025-07-19,04:09:30.000,200,11049832,-795,0,1752898169,12831.081063769998,14.502104279999912,54274.10833416001 2025-07-19,04:09:31.000,200,11049840,-795,0,1752898170,12831.000228049998,14.551448190002702,54273.96859176001 2025-07-19,04:09:32.000,200,11049794,-795,0,1752898171,12830.993491740002,14.544399060003343,54274.02448872 2025-07-19,04:09:33.000,200,11049828,-795,0,1752898172,12831.108009009993,14.51620253999863,54274.01750160001 2025-07-19,04:09:34.000,200,11049851,-795,0,1752898173,12831.101272699998,14.530300800004625,54274.045450080004 2025-07-19,04:09:35.000,200,11049838,-795,0,1752898174,12831.067591149993,14.51620253999863,54274.066411440006 2025-07-19,04:09:36.000,200,11049809,-795,0,1752898175,12830.980019119997,14.51620253999863,54273.76596528 2025-07-19,04:09:37.000,200,11049818,-795,0,1752898176,12831.027173289993,14.537349930003984,54273.75199104001 2025-07-19,04:09:38.000,200,11049808,-795,0,1752898177,12830.993491740002,14.56554645000142,54273.96160464 2025-07-19,04:09:39.000,200,11049833,-795,0,1752898178,12831.040645909998,14.544399060003343,54274.066411440006 2025-07-19,04:09:40.000,200,11049846,-795,0,1752898179,12831.027173289993,14.51620253999863,54273.96160464 2025-07-19,04:09:41.000,200,11049797,-795,0,1752898180,12831.006964359993,14.502104279999912,54273.89173344001 2025-07-19,04:09:42.000,200,11049841,-795,0,1752898181,12831.040645909998,14.509153409999271,54273.90570768 2025-07-19,04:09:43.000,200,11049844,-795,0,1752898182,12831.101272699998,14.537349930003984,54274.02448872 2025-07-19,04:09:44.000,200,11049812,-795,0,1752898183,12831.108009009993,14.502104279999912,54274.01750160001 2025-07-19,04:09:45.000,200,11049840,-795,0,1752898184,12831.081063769998,14.551448190002702,54273.877759200004 2025-07-19,04:09:46.000,200,11049818,-795,0,1752898185,12831.027173289993,14.544399060003343,54273.93365616 2025-07-19,04:09:47.000,200,11049843,-795,0,1752898186,12831.074327459988,14.56554645000142,54273.88474632 2025-07-19,04:09:48.000,200,11049823,-795,0,1752898187,12830.993491740002,14.551448190002702,54273.71705544 2025-07-19,04:09:49.000,200,11049835,-795,0,1752898188,12831.074327459988,14.57259558000078,54273.842823599996 2025-07-19,04:09:50.000,200,11049824,-795,0,1752898189,12831.128217939993,14.551448190002702,54273.97557888 2025-07-19,04:09:51.000,200,11049809,-795,0,1752898190,12831.168635799993,14.593742969998857,54273.97557888 2025-07-19,04:09:52.000,200,11049803,-795,0,1752898191,12831.094536389988,14.586693839999498,54273.96160464 2025-07-19,04:09:53.000,200,11049838,-795,0,1752898192,12831.134954249988,14.643086880001647,54273.82186224001 2025-07-19,04:09:54.000,200,11049818,-795,0,1752898193,12831.141690559998,14.628988620002929,54273.93365616 2025-07-19,04:09:55.000,200,11049834,-795,0,1752898194,12831.215789969989,14.664234269999724,54273.96160464 2025-07-19,04:09:57.000,200,11049829,-795,0,1752898196,12831.182108419998,14.650136010001006,54273.91968192001 2025-07-19,04:09:58.000,200,11049826,-795,0,1752898197,12831.168635799993,14.650136010001006,54274.02448872 2025-07-19,04:09:59.000,200,11049817,-795,0,1752898198,12831.202317349998,14.678332529998443,54274.03147584 2025-07-19,04:10:00.000,200,11049832,-795,0,1752898199,12831.195581039989,14.657185140000365,54274.01750160001 2025-07-19,04:10:01.000,200,11049848,-795,0,1752898200,12831.155163179988,14.769971220004663,54273.80090088001 2025-07-19,04:10:02.000,200,11049831,-795,0,1752898201,12831.155163179988,14.74177469999995,54274.010514479996 2025-07-19,04:10:03.000,200,11049843,-795,0,1752898202,12831.209053659994,14.74882382999931,54274.00352736 2025-07-19,04:10:04.000,200,11049853,-795,0,1752898203,12831.188844729993,14.734725570000592,54274.03846296001 2025-07-19,04:10:05.000,200,11049877,-795,0,1752898204,12831.161899489998,14.74882382999931,54273.96160464 2025-07-19,04:10:06.000,200,11049859,-795,0,1752898205,12831.209053659994,14.755872959998669,54273.9126948 2025-07-19,04:10:07.000,200,11049847,-795,0,1752898206,12831.141690559998,14.769971220004663,54273.79391376 2025-07-19,04:10:08.000,200,11049846,-795,0,1752898207,12831.168635799993,14.762922089998028,54273.982566 2025-07-19,04:10:09.000,200,11049842,-795,0,1752898208,12831.215789969989,14.812266000000818,54273.9126948 2025-07-19,04:10:10.000,200,11049822,-795,0,1752898209,12831.209053659994,14.819315130000177,54274.08737280001 2025-07-19,04:10:11.000,200,11049783,-795,0,1752898210,12831.209053659994,14.854560780004249,54274.03846296001 2025-07-19,04:10:12.000,200,11049859,-795,0,1752898211,12831.128217939993,14.819315130000177,54273.90570768 2025-07-19,04:10:13.000,200,11049803,-795,0,1752898212,12831.168635799993,14.854560780004249,54273.92666904 2025-07-19,04:10:14.000,200,11049799,-795,0,1752898213,12831.235998899989,14.777020350004022,54274.03147584 2025-07-19,04:10:15.000,200,11049834,-795,0,1752898214,12831.202317349998,14.84751165000489,54274.08038568 2025-07-19,04:10:16.000,200,11049809,-795,0,1752898215,12831.155163179988,14.79111861000274,54274.01750160001 2025-07-19,04:10:18.000,200,11049820,-795,0,1752898217,12831.060854839998,14.868659040002967,54273.9126948 2025-07-19,04:10:19.000,200,11049823,-795,0,1752898218,12831.081063769998,14.875708170002326,54273.91968192001 2025-07-19,04:10:20.000,200,11049852,-795,0,1752898219,12831.074327459988,14.755872959998669,54274.01750160001 2025-07-19,04:10:21.000,200,11049803,-795,0,1752898220,12831.074327459988,14.755872959998669,54274.03147584 2025-07-19,04:10:22.000,200,11049830,-795,0,1752898221,12831.121481629998,14.664234269999724,54273.98955312001 2025-07-19,04:10:23.000,200,11049838,-795,0,1752898222,12831.235998899989,14.607841230004851,54273.80090088001 2025-07-19,04:10:24.000,200,11049782,-795,0,1752898223,12831.384197719999,14.643086880001647,54273.81487512 2025-07-19,04:10:25.000,200,11049822,-795,0,1752898224,12831.384197719999,14.7981677400021,54273.68910696 2025-07-19,04:10:26.000,200,11049831,-795,0,1752898225,12831.296625689989,14.932101210004475,54273.731029680006 2025-07-19,04:10:27.000,200,11049833,-795,0,1752898226,12831.222526279998,15.080132939998293,54273.84981072001 2025-07-19,04:10:28.000,200,11049859,-795,0,1752898227,12831.148426869993,14.995543379998708,54273.877759200004 2025-07-19,04:10:29.000,200,11049818,-795,0,1752898228,12831.108009009993,14.97439599000063,54273.90570768 2025-07-19,04:10:30.000,200,11049866,-795,0,1752898229,12831.121481629998,14.939150340003835,54273.89173344001 2025-07-19,04:10:31.000,200,11049860,-795,0,1752898230,12831.175372109989,14.960297730001912,54274.066411440006 2025-07-19,04:10:32.000,200,11049806,-795,0,1752898231,12831.148426869993,14.98144511999999,54274.02448872 2025-07-19,04:10:33.000,200,11049828,-795,0,1752898232,12831.155163179988,15.037838160002138,54274.09435992 2025-07-19,04:10:34.000,200,11049852,-795,0,1752898233,12831.121481629998,15.037838160002138,54274.07339856 2025-07-19,04:10:35.000,200,11049822,-795,0,1752898234,12831.128217939993,15.073083809998934,54273.96859176001 2025-07-19,04:10:36.000,200,11049816,-795,0,1752898235,12831.182108419998,15.02373990000342,54274.08737280001 2025-07-19,04:10:37.000,200,11049800,-795,0,1752898236,12831.175372109989,15.037838160002138,54274.08737280001 2025-07-19,04:10:38.000,200,11049799,-795,0,1752898237,12831.161899489998,15.037838160002138,54273.97557888 2025-07-19,04:10:39.000,200,11049816,-795,0,1752898238,12831.202317349998,15.058985550000216,54274.066411440006 2025-07-19,04:10:40.000,200,11049842,-795,0,1752898239,12831.235998899989,15.073083809998934,54274.03846296001 2025-07-19,04:10:41.000,200,11049790,-795,0,1752898240,12831.229262589994,15.136525980000442,54274.1223084 2025-07-19,04:10:42.000,200,11049811,-795,0,1752898241,12831.235998899989,15.143575109999801,54274.164231120005 2025-07-19,04:10:43.000,200,11049838,-795,0,1752898242,12831.209053659994,15.20701728000131,54273.898720560006 2025-07-19,04:10:44.000,200,11049824,-795,0,1752898243,12831.229262589994,15.15062423999916,54273.95461752 2025-07-19,04:10:45.000,200,11049805,-715,0,1752898244,12831.235998899989,15.221115540000028,54273.98955312001 2025-07-19,04:10:46.000,200,11049850,-795,0,1752898245,12831.310098309994,15.214066410000669,54274.03846296001 2025-07-19,04:10:47.000,200,11049839,-795,0,1752898246,12831.363988789999,15.235213799998746,54274.20615384001 2025-07-19,04:10:48.000,200,11049815,-795,0,1752898247,12831.303361999999,15.2563611900041,54273.90570768 2025-07-19,04:10:49.000,200,11049774,-795,0,1752898248,12831.35725247999,15.298655970000254,54274.115321280005 2025-07-19,04:10:50.000,200,11049789,-795,0,1752898249,12831.40440665,15.326852489997691,54274.13628264001 2025-07-19,04:10:51.000,200,11049841,-795,0,1752898250,12831.43808819999,15.347999880003044,54274.19916672 2025-07-19,04:10:52.000,200,11049844,-795,0,1752898251,12831.47850605999,15.312754229998973,54274.14326976 2025-07-19,04:10:53.000,200,11049820,-795,0,1752898252,12831.48524237,15.355049010002404,54274.066411440006 2025-07-19,04:10:54.000,200,11049841,-795,0,1752898253,12831.512187609995,15.319803359998332,54274.15025688 2025-07-19,04:10:55.000,200,11049824,-795,0,1752898254,12831.56607809,15.38324552999984,54274.24807656 2025-07-19,04:10:56.000,200,11049809,-795,0,1752898255,12831.62670488,15.3902946599992,54274.19916672 2025-07-19,04:10:57.000,200,11049821,-795,0,1752898256,12831.62670488,15.453736830000707,54274.2620508 2025-07-19,04:10:58.000,200,11049767,-795,0,1752898257,12831.64017749999,15.503080740003497,54274.13628264001 2025-07-19,04:10:59.000,200,11049823,-795,0,1752898258,12831.66038642999,15.488982480004779,54274.234102320006 2025-07-19,04:11:00.000,200,11049811,-795,0,1752898259,12831.70080428999,15.42554031000327,54274.15724400001 2025-07-19,04:11:01.000,200,11049800,-795,0,1752898260,12831.754694769996,15.43258944000263,54274.30397352001 2025-07-19,04:11:02.000,200,11049838,-795,0,1752898261,12831.815321559996,15.43963857000199,54274.32493488001 2025-07-19,04:11:03.000,200,11049829,-795,0,1752898262,12831.835530489996,15.467835089999426,54274.31096064 2025-07-19,04:11:04.000,200,11049813,-795,0,1752898263,12831.82879418,15.474884219998785,54274.1223084 2025-07-19,04:11:05.000,200,11049839,-795,0,1752898264,12831.82879418,15.573572040004365,54274.331922000005 2025-07-19,04:11:06.000,200,11049813,-795,0,1752898265,12831.902893589991,15.503080740003497,54274.40878032 2025-07-19,04:11:07.000,200,11049871,-795,0,1752898266,12831.929838830001,15.587670300003083,54274.38781896 2025-07-19,04:11:08.000,200,11049814,-795,0,1752898267,12831.882684659991,15.531277260000934,54274.2969864 2025-07-19,04:11:09.000,200,11049809,-795,0,1752898268,12831.956784069997,15.56652290999773,54274.31794776 2025-07-19,04:11:10.000,200,11049836,-795,0,1752898269,12832.024147169992,15.545375519999652,54274.35987048 2025-07-19,04:11:11.000,200,11049845,-795,0,1752898270,12832.024147169992,15.573572040004365,54274.41576744 2025-07-19,04:11:12.000,200,11049837,-795,0,1752898271,12832.037619789997,15.61586682000052,54274.33890912 2025-07-19,04:11:13.000,200,11049833,-795,0,1752898272,12831.976992999997,15.679308990002028,54274.37384472001 2025-07-19,04:11:14.000,200,11049850,-795,0,1752898273,12832.030883480002,15.679308990002028,54274.401793200006 2025-07-19,04:11:15.000,200,11049856,-795,0,1752898274,12832.071301340002,15.714554639998823,54274.47166440001 2025-07-19,04:11:16.000,200,11049836,-795,0,1752898275,12832.078037649997,15.686358120001387,54274.41576744 2025-07-19,04:11:17.000,200,11049822,-795,0,1752898276,12832.071301340002,15.679308990002028,54274.401793200006 2025-07-19,04:11:18.000,200,11049823,-795,0,1752898277,12832.078037649997,15.66521073000331,54274.22711520001 2025-07-19,04:11:19.000,200,11049783,-795,0,1752898278,12832.145400749992,15.714554639998823,54274.41576744 2025-07-19,04:11:20.000,200,11049852,-795,0,1752898279,12832.206027539993,15.686358120001387,54274.45769016 2025-07-19,04:11:21.000,200,11049793,-795,0,1752898280,12832.158873369997,15.756849420002254,54274.52057424001 2025-07-19,04:11:22.000,200,11049818,-795,0,1752898281,12832.206027539993,15.735702030004177,54274.58345832 2025-07-19,04:11:23.000,200,11049819,-795,0,1752898282,12832.206027539993,15.78504593999969,54274.450703040005 2025-07-19,04:11:24.000,200,11049811,-795,0,1752898283,12832.131928130002,15.777996810000332,54274.178205359996 2025-07-19,04:11:25.000,200,11049839,-795,0,1752898284,12832.280126949998,15.79209506999905,54274.5066 2025-07-19,04:11:26.000,200,11049795,-635,0,1752898285,12832.307072189993,15.78504593999969,54274.54153560001 2025-07-19,04:11:27.000,200,11049860,-795,0,1752898286,12832.253181710003,15.862586369999917,54274.41576744 2025-07-19,04:11:28.000,200,11049804,-795,0,1752898287,12832.354226359988,15.933077670000785,54274.45769016 2025-07-19,04:11:29.000,200,11049874,-795,0,1752898288,12832.367698979993,15.911930280002707,54274.5066 2025-07-19,04:11:30.000,200,11049769,-795,0,1752898289,12832.408116839993,15.954225059998862,54274.51358712 2025-07-19,04:11:31.000,200,11049799,-795,0,1752898290,12832.495688869989,15.933077670000785,54274.56249696001 2025-07-19,04:11:32.000,200,11049815,-795,0,1752898291,12832.475479939989,15.954225059998862,54274.548522720004 2025-07-19,04:11:33.000,200,11049833,-795,0,1752898292,12832.401380529998,15.996519840002293,54274.499612880005 2025-07-19,04:11:34.000,200,11049804,-795,0,1752898293,12832.421589459998,16.03176548999909,54274.49262576001 2025-07-19,04:11:35.000,200,11049843,-795,0,1752898294,12832.515897799989,16.06701114000316,54274.53454848 2025-07-19,04:11:36.000,200,11049801,-795,0,1752898295,12832.610206139994,16.172748090000823,54274.51358712 2025-07-19,04:11:37.000,200,11049804,-795,0,1752898296,12832.71798709999,16.158649830002105,54274.51358712 2025-07-19,04:11:38.000,200,11049860,-795,0,1752898297,12832.74493234,16.095207660000597,54274.46467728 2025-07-19,04:11:39.000,200,11049826,-795,0,1752898298,12832.75840495999,15.961274189998221,54274.48563864 2025-07-19,04:11:40.000,200,11049841,-795,0,1752898299,12832.67756923999,15.982421580003574,54274.51358712 2025-07-19,04:11:41.000,200,11049805,-795,0,1752898300,12832.72472341,15.961274189998221,54274.716213600004 2025-07-19,04:11:42.000,200,11049838,-795,0,1752898301,12832.71798709999,16.03176548999909,54274.75813632001 2025-07-19,04:11:43.000,200,11049827,-795,0,1752898302,12832.711250789995,16.07406027000252,54274.79307192 2025-07-19,04:11:44.000,200,11049800,-795,0,1752898303,12832.73819602999,16.109305919999315,54274.79307192 2025-07-19,04:11:45.000,200,11049852,-795,0,1752898304,12832.71798709999,16.18684634999954,54274.86294312 2025-07-19,04:11:46.000,200,11049859,-795,0,1752898305,12832.670832929995,16.207993740004895,54274.737174960006 2025-07-19,04:11:47.000,200,11049825,-795,0,1752898306,12832.731459719995,16.20094460999826,54274.667303760005 2025-07-19,04:11:48.000,200,11049848,-795,0,1752898307,12832.74493234,16.25733765000041,54274.716213600004 2025-07-19,04:11:49.000,200,11049811,-795,0,1752898308,12832.751668649995,16.25733765000041,54274.70922648001 2025-07-19,04:11:50.000,200,11049836,-795,0,1752898309,12832.80555913,16.271435909999127,54274.75813632001 2025-07-19,04:11:51.000,200,11049813,-795,0,1752898310,12832.893131159995,16.285534169997845,54274.8908916 2025-07-19,04:11:52.000,200,11049754,-795,0,1752898311,12832.913340089995,16.370123730004707,54274.932814320004 2025-07-19,04:11:53.000,200,11049833,-795,0,1752898312,12832.92007639999,16.363074599998072,54274.94678856001 2025-07-19,04:11:54.000,200,11049844,-795,0,1752898313,12832.92007639999,16.405369380001503,54274.89787872001 2025-07-19,04:11:55.000,200,11049791,-795,0,1752898314,12832.92007639999,16.348976339999354,54274.84198176 2025-07-19,04:11:56.000,200,11049827,-795,0,1752898315,12832.994175809996,16.41946764000022,54274.96774992 2025-07-19,04:11:57.000,200,11049815,-795,0,1752898316,12833.075011529996,16.363074599998072,54275.002685520005 2025-07-19,04:11:58.000,200,11049814,-795,0,1752898317,12833.00764843,16.42651676999958,54274.81403328 2025-07-19,04:11:59.000,200,11049829,-795,0,1752898318,12833.075011529996,16.43356589999894,54274.94678856001 2025-07-19,04:12:00.000,200,11049752,-795,0,1752898319,12833.101956769991,16.504057199999806,54275.051595360004 2025-07-19,04:12:01.000,200,11049838,-795,0,1752898320,12833.162583559992,16.497008070000447,54275.04460824001 2025-07-19,04:12:02.000,200,11049810,-795,0,1752898321,12833.169319870001,16.567499370001315,54275.072556720006 2025-07-19,04:12:03.000,200,11049819,-795,0,1752898322,12833.155847249996,16.511106329999166,54274.87691736001 2025-07-19,04:12:04.000,200,11049816,-795,0,1752898323,12833.182792489992,16.53225372000452,54274.86993024 2025-07-19,04:12:05.000,200,11049826,-795,0,1752898324,12833.263628209992,16.574548500000674,54275.04460824001 2025-07-19,04:12:06.000,200,11049814,-795,0,1752898325,12833.290573450002,16.623892410003464,54275.11447944001 2025-07-19,04:12:07.000,200,11049807,-795,0,1752898326,12833.297309759997,16.623892410003464,54275.11447944001 2025-07-19,04:12:08.000,200,11049737,-795,0,1752898327,12833.229946660002,16.750776749999204,54274.98871128 2025-07-19,04:12:09.000,200,11049800,-795,0,1752898328,12833.324254999992,16.736678490000486,54275.08653096 2025-07-19,04:12:10.000,200,11049765,-795,0,1752898329,12833.283837139992,16.807169790001353,54275.051595360004 2025-07-19,04:12:11.000,200,11049801,-795,0,1752898330,12833.344463929992,16.764875009997922,54275.121466560006 2025-07-19,04:12:12.000,200,11049827,-795,0,1752898331,12833.324254999992,16.82831717999943,54275.14941504 2025-07-19,04:12:13.000,200,11049844,-795,0,1752898332,12833.357936549997,16.849464570004784,54275.072556720006 2025-07-19,04:12:14.000,200,11049823,-795,0,1752898333,12833.384881789993,16.88471022000158,54275.14242792001 2025-07-19,04:12:15.000,200,11049803,-795,0,1752898334,12833.485926439993,16.89175935000094,54275.18435064 2025-07-19,04:12:16.000,200,11049750,-795,0,1752898335,12833.472453820003,16.927004999997735,54275.289157440006 2025-07-19,04:12:17.000,200,11049840,-795,0,1752898336,12833.492662750003,16.89175935000094,54275.219286240004 2025-07-19,04:12:18.000,200,11049832,-795,0,1752898337,12833.479190129998,16.990447169999243,54275.14941504 2025-07-19,04:12:19.000,200,11049841,-795,0,1752898338,12833.519607989998,16.905857609999657,54275.06556960001 2025-07-19,04:12:20.000,200,11049833,-795,0,1752898339,12833.519607989998,16.983398039999884,54275.121466560006 2025-07-19,04:12:21.000,200,11049826,-795,0,1752898340,12833.640861569998,17.00454542999796,54275.30313168 2025-07-19,04:12:22.000,200,11049809,-795,0,1752898341,12833.694752049989,17.039791080002033,54275.32409304 2025-07-19,04:12:23.000,200,11049817,-795,0,1752898342,12833.721697289999,17.039791080002033,54275.268196080004 2025-07-19,04:12:24.000,200,11049796,-795,0,1752898343,12833.701488359999,17.138478900000337,54275.268196080004 2025-07-19,04:12:25.000,200,11049744,-795,0,1752898344,12833.83621455999,17.12438064000162,54275.3450544 2025-07-19,04:12:26.000,200,11049780,-795,0,1752898345,12833.83621455999,17.17372455000441,54275.47082256 2025-07-19,04:12:27.000,200,11049803,-795,0,1752898346,12833.910313969995,17.138478900000337,54275.44287408 2025-07-19,04:12:28.000,200,11049804,-795,0,1752898347,12833.79579669999,17.159626289998414,54275.121466560006 2025-07-19,04:12:29.000,200,11049790,-795,0,1752898348,12833.95746813999,17.145528029999696,54275.407938480006 2025-07-19,04:12:30.000,200,11049831,-795,0,1752898349,12834.02483124,17.223068459999922,54275.47082256 2025-07-19,04:12:31.000,200,11049829,-795,0,1752898350,12834.10566696,17.216019330000563,54275.47082256 2025-07-19,04:12:32.000,200,11049759,-795,0,1752898351,12834.13934850999,17.28651063000143,54275.575629360006 2025-07-19,04:12:33.000,200,11049810,-795,0,1752898352,12834.14608482,17.30060889000015,54275.575629360006 2025-07-19,04:12:34.000,200,11049774,-795,0,1752898353,12834.132612199995,17.32880541000486,54275.624539200006 2025-07-19,04:12:35.000,200,11049828,-795,0,1752898354,12834.24712947,17.251264980004635,54275.56864224001 2025-07-19,04:12:36.000,200,11049838,-795,0,1752898355,12834.253865779996,17.314707149998867,54275.673449040005 2025-07-19,04:12:37.000,200,11049834,-795,0,1752898356,12834.260602089991,17.364051060001657,54275.603577840004 2025-07-19,04:12:38.000,200,11049870,-795,0,1752898357,12834.314492569996,17.385198449999734,54275.554668000004 2025-07-19,04:12:39.000,200,11049828,-795,0,1752898358,12834.354910429996,17.364051060001657,54275.59659072001 2025-07-19,04:12:40.000,200,11049759,-795,0,1752898359,12834.395328289997,17.441591490001883,54275.81319144001 2025-07-19,04:12:41.000,200,11049719,-795,0,1752898360,12834.435746149997,17.441591490001883,54275.77825584 2025-07-19,04:12:42.000,200,11049822,-795,0,1752898361,12834.381855669992,17.46273887999996,54275.85511416 2025-07-19,04:12:43.000,200,11049822,-795,0,1752898362,12834.455955079997,17.434542360002524,54275.75729448 2025-07-19,04:12:44.000,200,11049835,-795,0,1752898363,12834.402064599992,17.46978800999932,54275.722358880004 2025-07-19,04:12:45.000,200,11049831,-795,0,1752898364,12834.442482459992,17.47683713999868,54275.792230080006 2025-07-19,04:12:46.000,200,11049795,-795,0,1752898365,12834.476164009997,17.441591490001883,54275.91799824 2025-07-19,04:12:47.000,200,11049836,-795,0,1752898366,12834.516581869997,17.448640620001242,54275.792230080006 2025-07-19,04:12:48.000,200,11049799,-795,0,1752898367,12834.455955079997,17.51208279000275,54275.792230080006 2025-07-19,04:12:49.000,200,11049834,-795,0,1752898368,12834.489636630002,17.483886269998038,54275.86210128001 2025-07-19,04:12:50.000,200,11049741,-795,0,1752898369,12834.503109249992,17.490935400004673,54275.87607552 2025-07-19,04:12:51.000,200,11049861,-795,0,1752898370,12834.617626519997,17.448640620001242,54275.890049760004 2025-07-19,04:12:52.000,200,11049863,-795,0,1752898371,12834.570472350002,17.448640620001242,54275.8690884 2025-07-19,04:12:53.000,200,11049809,-795,0,1752898372,12834.597417589997,17.427493230003165,54275.8690884 2025-07-19,04:12:54.000,200,11049849,-795,0,1752898373,12834.631099140002,17.413394970004447,54275.86210128001 2025-07-19,04:12:55.000,200,11049822,-795,0,1752898374,12834.637835449998,17.441591490001883,54275.82716568 2025-07-19,04:12:56.000,200,11049776,-795,0,1752898375,12834.698462239998,17.448640620001242,54276.106650480004 2025-07-19,04:12:57.000,200,11049813,-795,0,1752898376,12834.752352719988,17.441591490001883,54276.08568912 2025-07-19,04:12:58.000,200,11049876,-795,0,1752898377,12834.664780689993,17.427493230003165,54276.03677928 2025-07-19,04:12:59.000,200,11049832,-795,0,1752898378,12834.732143789988,17.378149320000375,54275.938959600004 2025-07-19,04:13:00.000,200,11049843,-795,0,1752898379,12834.698462239998,17.385198449999734,54275.83415280001 2025-07-19,04:13:01.000,200,11049858,-795,0,1752898380,12834.819715819998,17.399296709998453,54276.02979216001 2025-07-19,04:13:02.000,200,11049872,-795,0,1752898381,12834.900551539999,17.427493230003165,54276.1136376 2025-07-19,04:13:03.000,200,11049824,-795,0,1752898382,12834.900551539999,17.4556897500006,54276.0437664 2025-07-19,04:13:04.000,200,11049771,-795,0,1752898383,12834.880342609998,17.483886269998038,54276.20447016 2025-07-19,04:13:05.000,200,11049800,-795,0,1752898384,12834.873606299989,17.47683713999868,54276.05075352001 2025-07-19,04:13:06.000,200,11049806,-795,0,1752898385,12834.866869989994,17.497984530004032,54276.1136376 2025-07-19,04:13:07.000,200,11049768,-795,0,1752898386,12834.866869989994,17.46978800999932,54275.92498536 2025-07-19,04:13:08.000,200,11049785,-795,0,1752898387,12834.887078919994,17.483886269998038,54275.938959600004 2025-07-19,04:13:09.000,200,11049854,-795,0,1752898388,12835.01506880999,17.483886269998038,54276.13459896 2025-07-19,04:13:10.000,200,11049805,-795,0,1752898389,12835.089168219994,17.51913192000211,54276.28831560001 2025-07-19,04:13:11.000,200,11049802,-795,0,1752898390,12835.109377149995,17.547328439999546,54276.13459896 2025-07-19,04:13:12.000,200,11049840,-795,0,1752898391,12835.089168219994,17.5684758300049,54276.28132848 2025-07-19,04:13:13.000,200,11049818,-795,0,1752898392,12835.089168219994,17.547328439999546,54276.1835088 2025-07-19,04:13:14.000,200,11049822,-795,0,1752898393,12834.988123569994,17.5684758300049,54275.938959600004 2025-07-19,04:13:15.000,200,11049847,-795,0,1752898394,12835.109377149995,17.533230180000828,54276.09267624 2025-07-19,04:13:16.000,200,11049826,-795,0,1752898395,12835.17674024999,17.540279310000187,54276.1835088 2025-07-19,04:13:17.000,200,11049805,-795,0,1752898396,12835.23736703999,17.57552496000426,54276.225431520004 2025-07-19,04:13:18.000,200,11049840,-795,0,1752898397,12835.21715810999,17.554377569998906,54276.14158608 2025-07-19,04:13:19.000,200,11049843,-795,0,1752898398,12835.24410335,17.596672350002336,54276.15556032 2025-07-19,04:13:20.000,200,11049795,-795,0,1752898399,12835.31820275999,17.589623220002977,54276.35119968 2025-07-19,04:13:21.000,200,11049832,-795,0,1752898400,12835.30473014,17.617819740000414,54276.28132848 2025-07-19,04:13:22.000,200,11049774,-795,0,1752898401,12835.311466449995,17.57552496000426,54276.23940576001 2025-07-19,04:13:23.000,200,11049832,-795,0,1752898402,12835.311466449995,17.57552496000426,54276.15556032 2025-07-19,04:13:24.000,200,11049851,-795,0,1752898403,12835.27778489999,17.57552496000426,54276.09966336001 2025-07-19,04:13:25.000,200,11049816,-795,0,1752898404,12835.36535693,17.617819740000414,54276.19748304001 2025-07-19,04:13:26.000,200,11049820,-795,0,1752898405,12835.42598372,17.57552496000426,54276.33023832 2025-07-19,04:13:27.000,200,11049836,-795,0,1752898406,12835.44619265,17.617819740000414,54276.28132848 2025-07-19,04:13:28.000,200,11049769,-795,0,1752898407,12835.392302169996,17.63896712999849,54276.19748304001 2025-07-19,04:13:29.000,200,11049833,-795,0,1752898408,12835.36535693,17.653065390004485,54276.14857320001 2025-07-19,04:13:30.000,200,11049846,-795,0,1752898409,12835.500083129991,17.624868869999773,54276.26036712 2025-07-19,04:13:31.000,200,11049766,-795,0,1752898410,12835.459665269991,17.617819740000414,54276.008830800005 2025-07-19,04:13:32.000,200,11049843,-795,0,1752898411,12835.601127779992,17.624868869999773,54276.344212560005 2025-07-19,04:13:33.000,200,11049852,-795,0,1752898412,12835.567446230001,17.653065390004485,54276.21145728 2025-07-19,04:13:34.000,200,11049827,-795,0,1752898413,12835.634809329997,17.617819740000414,54276.33023832 2025-07-19,04:13:35.000,200,11049807,-795,0,1752898414,12835.661754569992,17.68831104000128,54276.28831560001 2025-07-19,04:13:36.000,200,11049835,-795,0,1752898415,12835.708908740002,17.653065390004485,54276.414083760006 2025-07-19,04:13:37.000,200,11049830,-795,0,1752898416,12835.715645049997,17.73765495000407,54276.393122400004 2025-07-19,04:13:38.000,200,11049812,-795,0,1752898417,12835.749326600002,17.681261910001922,54276.28831560001 2025-07-19,04:13:39.000,200,11049854,-795,0,1752898418,12835.762799219992,17.681261910001922,54276.246392880006 2025-07-19,04:13:40.000,200,11049791,-795,0,1752898419,12835.776271839997,17.723556689998077,54276.23940576001 2025-07-19,04:13:41.000,200,11049794,-795,0,1752898420,12835.884052799993,17.75175321000279,54276.40709664001 2025-07-19,04:13:42.000,200,11049817,-795,0,1752898421,12835.917734349998,17.70945842999936,54276.45600648001 2025-07-19,04:13:43.000,200,11049832,-795,0,1752898422,12836.012042689988,17.772900600000867,54276.55382616001 2025-07-19,04:13:44.000,200,11049739,-795,0,1752898423,12835.971624829988,17.75880234000215,54276.428058 2025-07-19,04:13:45.000,200,11049841,-795,0,1752898424,12836.032251619989,17.801097119998303,54276.45600648001 2025-07-19,04:13:46.000,200,11049843,-795,0,1752898425,12836.099614719998,17.74470408000343,54276.442032240004 2025-07-19,04:13:47.000,200,11049789,-795,0,1752898426,12836.140032579999,17.765851470001508,54276.40709664001 2025-07-19,04:13:48.000,200,11049810,-795,0,1752898427,12836.140032579999,17.765851470001508,54276.33023832 2025-07-19,04:13:49.000,200,11049834,-795,0,1752898428,12836.227604609994,17.794047989998944,54276.42107088 2025-07-19,04:13:50.000,200,11049835,-795,0,1752898429,12836.288231399994,17.794047989998944,54276.55382616001 2025-07-19,04:13:51.000,200,11049819,-795,0,1752898430,12836.389276049995,17.86453928999981,54276.67260720001 2025-07-19,04:13:52.000,200,11049810,-795,0,1752898431,12836.37580342999,17.9138832000026,54276.65863296 2025-07-19,04:13:53.000,200,11049820,-795,0,1752898432,12836.33538556999,17.963227109998115,54276.43504512001 2025-07-19,04:13:54.000,200,11049788,-795,0,1752898433,12836.328649259995,17.899784940003883,54276.414083760006 2025-07-19,04:13:55.000,200,11049839,-795,0,1752898434,12836.36233081,17.843391900001734,54276.47696784 2025-07-19,04:13:56.000,200,11049786,-795,0,1752898435,12836.470111769995,17.730605820004712,54276.53286480001 2025-07-19,04:13:57.000,200,11049830,-795,0,1752898436,12836.571156419996,17.75175321000279,54276.47696784 2025-07-19,04:13:58.000,200,11049799,-795,0,1752898437,12836.651992139996,17.779949730000226,54276.47696784 2025-07-19,04:13:59.000,200,11049868,-795,0,1752898438,12836.786718340001,17.88568667999789,54276.65164584001 2025-07-19,04:14:00.000,200,11049844,-795,0,1752898439,12836.860817749992,17.899784940003883,54276.71452992 2025-07-19,04:14:01.000,200,11049818,-795,0,1752898440,12836.854081439997,17.963227109998115,54276.72151704001 2025-07-19,04:14:02.000,200,11049825,-795,0,1752898441,12836.894499299997,17.899784940003883,54276.65863296 2025-07-19,04:14:03.000,200,11049851,-795,0,1752898442,12836.854081439997,17.92798146000132,54276.5678004 2025-07-19,04:14:04.000,200,11049823,-795,0,1752898443,12836.914708229997,17.956177979998756,54276.560813280004 2025-07-19,04:14:05.000,200,11049874,-795,0,1752898444,12837.009016570002,17.963227109998115,54276.79138824001 2025-07-19,04:14:06.000,200,11049788,-795,0,1752898445,12837.002280259992,17.97027624000475,54276.71452992 2025-07-19,04:14:07.000,200,11049834,-795,0,1752898446,12837.083115979993,18.0478166699977,54276.86125944 2025-07-19,04:14:08.000,200,11049893,-795,0,1752898447,12837.069643360002,18.040767539998342,54276.679594320005 2025-07-19,04:14:09.000,200,11049835,-795,0,1752898448,12837.056170739997,18.061914930003695,54276.76343976 2025-07-19,04:14:10.000,200,11049837,-795,0,1752898449,12837.137006459998,17.98437450000347,54276.68658144 2025-07-19,04:14:11.000,200,11049830,-795,0,1752898450,12837.231314799988,18.019620150000264,54276.798375360006 2025-07-19,04:14:12.000,200,11049857,-795,0,1752898451,12837.271732659989,18.054865800004336,54276.80536248 2025-07-19,04:14:13.000,200,11049846,-795,0,1752898452,12837.298677899998,18.10420970999985,54276.8123496 2025-07-19,04:14:14.000,200,11049846,-795,0,1752898453,12837.345832069994,18.040767539998342,54276.81933672001 2025-07-19,04:14:15.000,200,11049845,-755,0,1752898454,12837.467085649994,18.125357099997927,54276.97305336 2025-07-19,04:14:16.000,200,11049835,-795,0,1752898455,12837.48055827,18.10420970999985,54276.98702760001 2025-07-19,04:14:17.000,200,11049794,-795,0,1752898456,12837.467085649994,18.160602750002,54276.87523368 2025-07-19,04:14:18.000,200,11049817,-795,0,1752898457,12837.48055827,18.083062320001773,54276.7075428 2025-07-19,04:14:19.000,200,11049823,-795,0,1752898458,12837.54118506,18.11125883999921,54276.79138824001 2025-07-19,04:14:20.000,200,11049835,-795,0,1752898459,12837.56139399,18.125357099997927,54276.77042688001 2025-07-19,04:14:21.000,200,11049849,-795,0,1752898460,12837.669174949995,18.132406230004563,54276.93113064 2025-07-19,04:14:22.000,200,11049800,-795,0,1752898461,12837.73653804999,18.132406230004563,54276.945104880004 2025-07-19,04:14:23.000,200,11049842,-795,0,1752898462,12837.77695590999,18.20994666000479,54277.05689880001 2025-07-19,04:14:24.000,200,11049842,-795,0,1752898463,12837.78369222,18.202897529998154,54276.86824656001 2025-07-19,04:14:25.000,200,11049814,-795,0,1752898464,12837.830846389996,18.202897529998154,54276.98702760001 2025-07-19,04:14:26.000,200,11049807,-795,0,1752898465,12837.891473179996,18.181750140000076,54276.8822208 2025-07-19,04:14:27.000,200,11049819,-795,0,1752898466,12837.918418419991,18.15355362000264,54276.847285200005 2025-07-19,04:14:28.000,200,11049874,-795,0,1752898467,12837.925154730001,18.202897529998154,54276.80536248 2025-07-19,04:14:29.000,200,11049795,-795,0,1752898468,12837.979045209991,18.231094050002866,54276.90318216 2025-07-19,04:14:30.000,200,11049784,-795,0,1752898469,12837.999254139992,18.27338882999902,54276.81933672001 2025-07-19,04:14:31.000,200,11049831,-795,0,1752898470,12838.133980339997,18.27338882999902,54277.07786016001 2025-07-19,04:14:32.000,200,11049815,-795,0,1752898471,12838.201343439992,18.231094050002866,54277.02895032 2025-07-19,04:14:33.000,200,11049824,-795,0,1752898472,12838.181134509992,18.27338882999902,54277.04991168 2025-07-19,04:14:34.000,200,11049815,-795,0,1752898473,12838.221552369992,18.245192310001585,54276.84029808001 2025-07-19,04:14:35.000,200,11049836,-795,0,1752898474,12838.235024989997,18.266339699999662,54276.75645264 2025-07-19,04:14:36.000,200,11049851,-795,0,1752898475,12838.342805949993,18.28043795999838,54276.88920792001 2025-07-19,04:14:37.000,200,11049823,-795,0,1752898476,12838.416905359998,18.27338882999902,54277.04991168 2025-07-19,04:14:38.000,200,11049831,-795,0,1752898477,12838.410169049988,18.28748708999774,54276.8822208 2025-07-19,04:14:39.000,200,11049868,-795,0,1752898478,12838.484268459993,18.32978187000117,54277.10580864001 2025-07-19,04:14:40.000,200,11049824,-795,0,1752898479,12838.571840489989,18.34388012999989,54277.112795760004 2025-07-19,04:14:41.000,200,11049842,-795,0,1752898480,12838.551631559989,18.33683100000053,54277.182666960005 2025-07-19,04:14:42.000,200,11049817,-795,0,1752898481,12838.592049419989,18.301585350003734,54277.07786016001 2025-07-19,04:14:43.000,200,11049804,-795,0,1752898482,12838.517950009998,18.34388012999989,54276.84029808001 2025-07-19,04:14:44.000,200,11049817,-795,0,1752898483,12838.63246727999,18.32978187000117,54277.014976080005 2025-07-19,04:14:45.000,200,11049813,-795,0,1752898484,12838.726775619994,18.315683610002452,54277.182666960005 2025-07-19,04:14:46.000,200,11049820,-795,0,1752898485,12838.77392978999,18.37912578000396,54277.16869272 2025-07-19,04:14:47.000,200,11049823,-795,0,1752898486,12838.827820269995,18.3720766500046,54277.34337072001 2025-07-19,04:14:48.000,200,11049825,-795,0,1752898487,12838.77392978999,18.3720766500046,54277.07087304 2025-07-19,04:14:49.000,200,11049802,-795,0,1752898488,12838.807611339995,18.407322300001397,54277.1617056 2025-07-19,04:14:50.000,200,11049807,-795,0,1752898489,12838.85476550999,18.350929259999248,54277.00100184 2025-07-19,04:14:51.000,200,11049814,-795,0,1752898490,12838.95581015999,18.357978389998607,54277.133757120006 2025-07-19,04:14:52.000,200,11049835,-795,0,1752898491,12838.95581015999,18.357978389998607,54277.04292456 2025-07-19,04:14:53.000,200,11049797,-795,0,1752898492,12838.99622801999,18.3720766500046,54277.14074424 2025-07-19,04:14:54.000,200,11049812,-795,0,1752898493,12839.070327429996,18.407322300001397,54277.084847280006 2025-07-19,04:14:55.000,200,11049841,-795,0,1752898494,12839.171372079996,18.421420560000115,54277.3363836 2025-07-19,04:14:56.000,200,11049839,-795,0,1752898495,12839.225262560001,18.449617080004828,54277.280486640004 2025-07-19,04:14:57.000,200,11049812,-795,0,1752898496,12839.252207799997,18.449617080004828,54277.350357840005 2025-07-19,04:14:58.000,200,11049822,-795,0,1752898497,12839.225262560001,18.38617491000332,54277.15471848001 2025-07-19,04:14:59.000,200,11049834,-795,0,1752898498,12839.285889350002,18.421420560000115,54277.21061544 2025-07-19,04:15:00.000,200,11049827,-795,0,1752898499,12839.333043519997,18.435518819998833,54277.18965408 2025-07-19,04:15:01.000,200,11049860,-795,0,1752898500,12839.420615549992,18.414371430000756,54277.399267680004 2025-07-19,04:15:02.000,200,11049817,-795,0,1752898501,12839.427351860002,18.477813600002264,54277.25952528 2025-07-19,04:15:03.000,200,11049821,-795,0,1752898502,12839.454297099997,18.477813600002264,54277.42721616 2025-07-19,04:15:04.000,200,11049824,-795,0,1752898503,12839.461033409993,18.484862730001623,54277.448177520004 2025-07-19,04:15:05.000,200,11049817,-795,0,1752898504,12839.420615549992,18.470764470002905,54277.29446088001 2025-07-19,04:15:06.000,200,11049795,-795,0,1752898505,12839.461033409993,18.463715340003546,54277.29446088001 2025-07-19,04:15:07.000,200,11049824,-795,0,1752898506,12839.454297099997,18.456666210004187,54277.43420328 2025-07-19,04:15:08.000,200,11049832,-795,0,1752898507,12839.400406619992,18.456666210004187,54277.30843512 2025-07-19,04:15:09.000,200,11049795,-795,0,1752898508,12839.447560790002,18.435518819998833,54277.35734496 2025-07-19,04:15:10.000,200,11049818,-795,0,1752898509,12839.521660199993,18.456666210004187,54277.42721616 2025-07-19,04:15:11.000,200,11049823,-795,0,1752898510,12839.541869129993,18.477813600002264,54277.53202296 2025-07-19,04:15:12.000,200,11049806,-795,0,1752898511,12839.501451269993,18.470764470002905,54277.476126 2025-07-19,04:15:13.000,200,11049858,-795,0,1752898512,12839.413879239997,18.49896099000034,54277.35734496 2025-07-19,04:15:14.000,200,11049799,-795,0,1752898513,12839.440824479992,18.449617080004828,54277.36433208 2025-07-19,04:15:15.000,200,11049826,-795,0,1752898514,12839.487978650002,18.428469689999474,54277.350357840005 2025-07-19,04:15:16.000,200,11049843,-795,0,1752898515,12839.393670309997,18.477813600002264,54277.14074424 2025-07-19,04:15:17.000,200,11049781,-795,0,1752898516,12839.427351860002,18.491911860000982,54277.3363836 2025-07-19,04:15:18.000,200,11049848,-795,0,1752898517,12839.427351860002,18.463715340003546,54277.27349952001 2025-07-19,04:15:19.000,200,11049837,-795,0,1752898518,12839.521660199993,18.470764470002905,54277.43420328 2025-07-19,04:15:20.000,200,11049787,-795,0,1752898519,12839.501451269993,18.49896099000034,54277.45516464 2025-07-19,04:15:21.000,200,11049846,-795,0,1752898520,12839.474506029997,18.5060101199997,54277.34337072001 2025-07-19,04:15:22.000,200,11049833,-795,0,1752898521,12839.501451269993,18.484862730001623,54277.32939648 2025-07-19,04:15:23.000,200,11049813,-795,0,1752898522,12839.501451269993,18.463715340003546,54277.1966412 2025-07-19,04:15:24.000,200,11049797,-795,0,1752898523,12839.461033409993,18.51305924999906,54277.20362832001 2025-07-19,04:15:25.000,200,11049830,-795,0,1752898524,12839.521660199993,18.541255770003772,54277.36433208 2025-07-19,04:15:26.000,200,11049831,-795,0,1752898525,12839.575550679998,18.576501420000568,54277.399267680004 2025-07-19,04:15:27.000,200,11049816,-795,0,1752898526,12839.609232229988,18.55535403000249,54277.45516464 2025-07-19,04:15:28.000,200,11049768,-795,0,1752898527,12839.501451269993,18.576501420000568,54277.133757120006 2025-07-19,04:15:29.000,200,11049788,-795,0,1752898528,12839.535132819998,18.5060101199997,54277.15471848001 2025-07-19,04:15:30.000,200,11049783,-795,0,1752898529,12839.609232229988,18.484862730001623,54277.16869272 2025-07-19,04:15:31.000,200,11049797,-795,0,1752898530,12839.487978650002,18.39322404000268,54276.79138824001 2025-07-19,04:15:32.000,200,11049817,-795,0,1752898531,12839.609232229988,18.463715340003546,54277.21760256 2025-07-19,04:15:33.000,200,11049822,-795,0,1752898532,12839.649650089988,18.449617080004828,54277.22458968001 2025-07-19,04:15:34.000,200,11049877,-795,0,1752898533,12839.710276879989,18.491911860000982,54277.32240936001 2025-07-19,04:15:35.000,200,11049798,-795,0,1752898534,12839.777639979999,18.470764470002905,54277.44119040001 2025-07-19,04:15:36.000,200,11049756,-795,0,1752898535,12839.757431049999,18.449617080004828,54277.35734496 2025-07-19,04:15:37.000,200,11049813,-795,0,1752898536,12839.757431049999,18.442567949998192,54277.28747376 2025-07-19,04:15:38.000,200,11049817,-795,0,1752898537,12839.750694739989,18.414371430000756,54277.17567984001 2025-07-19,04:15:39.000,200,11049830,-795,0,1752898538,12839.845003079994,18.435518819998833,54277.20362832001 2025-07-19,04:15:40.000,200,11049815,-795,0,1752898539,12839.83153045999,18.407322300001397,54277.280486640004 2025-07-19,04:15:41.000,200,11049838,-795,0,1752898540,12839.91236617999,18.37912578000396,54277.37830632 2025-07-19,04:15:42.000,200,11049830,-795,0,1752898541,12839.95278403999,18.407322300001397,54277.49010024001 2025-07-19,04:15:43.000,200,11049824,-795,0,1752898542,12839.95278403999,18.435518819998833,54277.49708736 2025-07-19,04:15:44.000,200,11049800,-795,0,1752898543,12839.93931142,18.414371430000756,54277.3363836 2025-07-19,04:15:45.000,200,11049752,-795,0,1752898544,12839.946047729994,18.400273170002038,54277.29446088001 2025-07-19,04:15:46.000,200,11049839,-795,0,1752898545,12839.97299296999,18.365027519997966,54277.34337072001 2025-07-19,04:15:47.000,200,11049861,-795,0,1752898546,12840.026883449995,18.365027519997966,54277.35734496 2025-07-19,04:15:48.000,200,11049831,-795,0,1752898547,12839.97299296999,18.39322404000268,54277.30843512 2025-07-19,04:15:49.000,200,11049823,-795,0,1752898548,12839.99320189999,18.39322404000268,54277.36433208 2025-07-19,04:15:50.000,200,11049845,-795,0,1752898549,12840.067301309995,18.421420560000115,54277.55298432 2025-07-19,04:15:51.000,200,11049830,-795,0,1752898550,12840.09424654999,18.3720766500046,54277.57394568 2025-07-19,04:15:52.000,200,11049750,-795,0,1752898551,12840.067301309995,18.37912578000396,54277.46215176001 2025-07-19,04:15:53.000,200,11049804,-795,0,1752898552,12839.966256659995,18.34388012999989,54277.182666960005 2025-07-19,04:15:54.000,200,11049778,-795,0,1752898553,12840.03361975999,18.238143180002226,54277.18965408 2025-07-19,04:15:55.000,200,11049845,-795,0,1752898554,12840.12119179,18.13945536000392,54277.20362832001 2025-07-19,04:15:56.000,200,11049849,-795,0,1752898555,12840.2626543,18.061914930003695,54277.23856392 2025-07-19,04:15:57.000,200,11049818,-795,0,1752898556,12840.424325740001,18.10420970999985,54277.09882152 2025-07-19,04:15:58.000,200,11049815,-795,0,1752898557,12840.511897769997,18.259290570000303,54277.04292456 2025-07-19,04:15:59.000,200,11049794,-795,0,1752898558,12840.565788250002,18.421420560000115,54277.20362832001 2025-07-19,04:16:00.000,200,11049779,-795,0,1752898559,12840.417589429991,18.534206640004413,54277.133757120006 2025-07-19,04:16:01.000,200,11049809,-795,0,1752898560,12840.28286323,18.52010837999842,54277.014976080005 2025-07-19,04:16:02.000,200,11049819,-795,0,1752898561,12840.296335849991,18.527157509997778,54277.18965408 2025-07-19,04:16:03.000,200,11049843,-795,0,1752898562,12840.2626543,18.52010837999842,54277.21061544 2025-07-19,04:16:04.000,200,11049831,-795,0,1752898563,12840.316544779991,18.534206640004413,54277.37830632 2025-07-19,04:16:05.000,200,11049824,-795,0,1752898564,12840.397380499991,18.534206640004413,54277.51106160001 2025-07-19,04:16:06.000,200,11049814,-795,0,1752898565,12840.437798359992,18.49896099000034,54277.41324192001 2025-07-19,04:16:07.000,200,11049831,-795,0,1752898566,12840.424325740001,18.484862730001623,54277.43420328 2025-07-19,04:16:08.000,200,11049832,-795,0,1752898567,12840.464743600001,18.51305924999906,54277.31542224 2025-07-19,04:16:09.000,200,11049835,-795,0,1752898568,12840.458007289992,18.477813600002264,54277.34337072001 2025-07-19,04:16:10.000,200,11049720,-755,0,1752898569,12840.518634079992,18.477813600002264,54277.34337072001 2025-07-19,04:16:11.000,200,11049793,-755,0,1752898570,12840.612942419997,18.442567949998192,54277.42721616 2025-07-19,04:16:12.000,200,11049857,-795,0,1752898571,12840.653360279997,18.463715340003546,54277.46215176001 2025-07-19,04:16:13.000,200,11049834,-795,0,1752898572,12840.646623970002,18.5060101199997,54277.36433208 2025-07-19,04:16:14.000,200,11049820,-795,0,1752898573,12840.687041830002,18.534206640004413,54277.46215176001 2025-07-19,04:16:15.000,200,11049779,-795,0,1752898574,12840.794822789998,18.5060101199997,54277.55298432 2025-07-19,04:16:16.000,200,11049733,-795,0,1752898575,12840.788086479988,18.5060101199997,54277.50407448 2025-07-19,04:16:17.000,200,11049835,-795,0,1752898576,12840.754404929998,18.449617080004828,54277.44119040001 2025-07-19,04:16:18.000,200,11049831,-795,0,1752898577,12840.774613859998,18.449617080004828,54277.2665124 2025-07-19,04:16:19.000,200,11049809,-795,0,1752898578,12840.862185889993,18.421420560000115,54277.31542224 2025-07-19,04:16:20.000,200,11049861,-795,0,1752898579,12840.868922199988,18.442567949998192,54277.39228056001 2025-07-19,04:16:21.000,200,11049815,-795,0,1752898580,12840.949757919989,18.428469689999474,54277.448177520004 2025-07-19,04:16:22.000,200,11049793,-795,0,1752898581,12841.017121019999,18.463715340003546,54277.636829760006 2025-07-19,04:16:23.000,200,11049866,-795,0,1752898582,12840.990175779989,18.463715340003546,54277.65779112001 2025-07-19,04:16:24.000,200,11049821,-795,0,1752898583,12840.996912089999,18.449617080004828,54277.53202296 2025-07-19,04:16:25.000,200,11049753,-795,0,1752898584,12840.990175779989,18.400273170002038,54277.420229040006 2025-07-19,04:16:26.000,200,11049838,-795,0,1752898585,12841.003648399994,18.407322300001397,54277.55298432 2025-07-19,04:16:27.000,200,11049848,-795,0,1752898586,12841.037329949999,18.350929259999248,54277.53901008001 2025-07-19,04:16:28.000,200,11049842,-795,0,1752898587,12840.963230539994,18.350929259999248,54277.448177520004 2025-07-19,04:16:29.000,200,11049806,-795,0,1752898588,12841.037329949999,18.357978389998607,54277.49010024001 2025-07-19,04:16:30.000,200,11049854,-795,0,1752898589,12841.05080256999,18.421420560000115,54277.70670096001 2025-07-19,04:16:31.000,200,11049857,-795,0,1752898590,12841.097956739999,18.414371430000756,54277.70670096001 2025-07-19,04:16:32.000,200,11049853,-795,0,1752898591,12840.949757919989,18.456666210004187,54277.615868400004 2025-07-19,04:16:33.000,200,11049825,-795,0,1752898592,12841.003648399994,18.365027519997966,54277.39228056001 2025-07-19,04:16:34.000,200,11049835,-795,0,1752898593,12841.017121019999,18.37912578000396,54277.38529344 2025-07-19,04:16:35.000,200,11049864,-795,0,1752898594,12841.05080256999,18.38617491000332,54277.41324192001 2025-07-19,04:16:36.000,200,11049807,-795,0,1752898595,12841.13163828999,18.365027519997966,54277.50407448 2025-07-19,04:16:37.000,200,11049843,-795,0,1752898596,12841.077747809999,18.39322404000268,54277.37830632 2025-07-19,04:16:38.000,200,11049888,-795,0,1752898597,12841.145110909994,18.414371430000756,54277.38529344 2025-07-19,04:16:39.000,200,11049872,-795,0,1752898598,12841.19226507999,18.463715340003546,54277.53901008001 2025-07-19,04:16:40.000,200,11049798,-795,0,1752898599,12841.23941925,18.421420560000115,54277.60189416 2025-07-19,04:16:41.000,200,11049868,-795,0,1752898600,12841.246155559995,18.357978389998607,54277.45516464 2025-07-19,04:16:42.000,200,11049846,-795,0,1752898601,12841.29330972999,18.37912578000396,54277.45516464 2025-07-19,04:16:43.000,200,11049843,-795,0,1752898602,12841.286573419995,18.3720766500046,54277.34337072001 2025-07-19,04:16:44.000,200,11049823,-795,0,1752898603,12841.25962818,18.38617491000332,54277.32939648 2025-07-19,04:16:45.000,200,11049832,-795,0,1752898604,12841.39435437999,18.407322300001397,54277.45516464 2025-07-19,04:16:46.000,200,11049840,-795,0,1752898605,12841.41456330999,18.435518819998833,54277.58093280001 2025-07-19,04:16:47.000,200,11049846,-795,0,1752898606,12841.41456330999,18.428469689999474,54277.587919920006 2025-07-19,04:16:48.000,200,11049840,-795,0,1752898607,12841.35393651999,18.435518819998833,54277.399267680004 2025-07-19,04:16:49.000,200,11049831,-795,0,1752898608,12841.32025497,18.38617491000332,54277.36433208 2025-07-19,04:16:50.000,200,11049829,-795,0,1752898609,12841.38088176,18.407322300001397,54277.34337072001 2025-07-19,04:16:51.000,200,11049869,-795,0,1752898610,12841.38088176,18.414371430000756,54277.44119040001 2025-07-19,04:16:52.000,200,11049844,-795,0,1752898611,12841.42129962,18.421420560000115,54277.46215176001 2025-07-19,04:16:53.000,200,11049829,-795,0,1752898612,12841.42129962,18.477813600002264,54277.34337072001 2025-07-19,04:16:54.000,200,11049820,-795,0,1752898613,12841.428035929996,18.484862730001623,54277.448177520004 2025-07-19,04:16:55.000,200,11049796,-795,0,1752898614,12841.43477223999,18.491911860000982,54277.53901008001 2025-07-19,04:16:56.000,200,11049812,-795,0,1752898615,12841.468453789996,18.491911860000982,54277.45516464 2025-07-19,04:16:57.000,200,11049820,-795,0,1752898616,12841.448244859996,18.400273170002038,54277.30843512 2025-07-19,04:16:58.000,200,11049832,-795,0,1752898617,12841.40109069,18.421420560000115,54277.17567984001 2025-07-19,04:16:59.000,200,11049835,-795,0,1752898618,12841.448244859996,18.365027519997966,54277.14074424 2025-07-19,04:17:00.000,200,11049839,-795,0,1752898619,12841.515607959991,18.357978389998607,54277.112795760004 2025-07-19,04:17:01.000,200,11049864,-795,0,1752898620,12841.609916299996,18.484862730001623,54276.966066240006 2025-07-19,04:17:02.000,200,11049857,-795,0,1752898621,12841.697488329992,18.597648809998645,54277.30843512 2025-07-19,04:17:03.000,200,11049852,-795,0,1752898622,12841.569498439996,18.68223836999823,54277.32939648 2025-07-19,04:17:04.000,200,11049779,-795,0,1752898623,12841.549289509996,18.675189239998872,54277.27349952001 2025-07-19,04:17:05.000,200,11049845,-795,0,1752898624,12841.48192641,18.632894460002717,54277.14773136 2025-07-19,04:17:06.000,200,11049781,-795,0,1752898625,12841.529080579996,18.604697939998005,54277.1617056 2025-07-19,04:17:07.000,200,11049814,-795,0,1752898626,12841.616652609991,18.604697939998005,54277.301448000006 2025-07-19,04:17:08.000,200,11049813,-795,0,1752898627,12841.589707369996,18.61174707000464,54277.24555104001 2025-07-19,04:17:09.000,200,11049858,-795,0,1752898628,12841.650334159996,18.654041850000795,54277.231576800004 2025-07-19,04:17:10.000,200,11049842,-795,0,1752898629,12841.710960949997,18.689287500004866,54277.38529344 2025-07-19,04:17:11.000,200,11049864,-795,0,1752898630,12841.758115119992,18.675189239998872,54277.42721616 2025-07-19,04:17:12.000,200,11049789,-795,0,1752898631,12841.778324049992,18.696336630004225,54277.24555104001 2025-07-19,04:17:13.000,200,11049828,-795,0,1752898632,12841.791796669997,18.625845330003358,54277.25952528 2025-07-19,04:17:14.000,200,11049824,-795,0,1752898633,12841.805269290002,18.675189239998872,54277.12677000001 2025-07-19,04:17:15.000,200,11049827,-795,0,1752898634,12841.879368699992,18.632894460002717,54277.133757120006 2025-07-19,04:17:16.000,200,11049877,-795,0,1752898635,12841.966940730003,18.689287500004866,54277.31542224 2025-07-19,04:17:17.000,200,11049818,-795,0,1752898636,12842.020831209993,18.717484020002303,54277.469138880006 2025-07-19,04:17:18.000,200,11049839,-795,0,1752898637,12841.960204419993,18.73158228000102,54277.31542224 2025-07-19,04:17:19.000,200,11049857,-795,0,1752898638,12842.020831209993,18.773877060004452,54277.34337072001 2025-07-19,04:17:20.000,200,11049777,-795,0,1752898639,12842.074721689998,18.79502445000253,54277.2665124 2025-07-19,04:17:21.000,200,11049840,-795,0,1752898640,12842.101666929993,18.73158228000102,54277.24555104001 2025-07-19,04:17:22.000,200,11049860,-795,0,1752898641,12842.088194309988,18.78092619000381,54277.28747376 2025-07-19,04:17:23.000,200,11049861,-795,0,1752898642,12842.027567519988,18.73158228000102,54276.97305336 2025-07-19,04:17:24.000,200,11049812,-795,0,1752898643,12842.094930619998,18.809122710001247,54277.21760256 2025-07-19,04:17:25.000,200,11049841,-795,0,1752898644,12842.202711579994,18.809122710001247,54277.41324192001 2025-07-19,04:17:26.000,200,11049817,-795,0,1752898645,12842.216184199999,18.844368359998043,54277.4062548 2025-07-19,04:17:27.000,200,11049824,-795,0,1752898646,12842.222920509994,18.830270099999325,54277.36433208 2025-07-19,04:17:28.000,200,11049828,-795,0,1752898647,12842.169030029989,18.816171840000607,54277.04292456 2025-07-19,04:17:29.000,200,11049848,-795,0,1752898648,12842.169030029989,18.78092619000381,54277.12677000001 2025-07-19,04:17:30.000,200,11049774,-795,0,1752898649,12842.182502649994,18.837319229998684,54277.18965408 2025-07-19,04:17:31.000,200,11049792,-795,0,1752898650,12842.209447889989,18.865515750003397,54277.10580864001 2025-07-19,04:17:32.000,200,11049831,-795,0,1752898651,12842.229656819989,18.837319229998684,54277.24555104001 2025-07-19,04:17:33.000,200,11049825,-795,0,1752898652,12842.243129439994,18.830270099999325,54276.99401472 2025-07-19,04:17:34.000,200,11049830,-795,0,1752898653,12842.297019919999,18.90781052999955,54277.280486640004 2025-07-19,04:17:35.000,200,11049854,-795,0,1752898654,12842.33743778,18.91485965999891,54277.24555104001 2025-07-19,04:17:36.000,200,11049771,-795,0,1752898655,12842.364383019994,18.886663140001474,54277.25952528 2025-07-19,04:17:37.000,200,11049858,-795,0,1752898656,12842.425009809995,18.886663140001474,54277.22458968001 2025-07-19,04:17:38.000,200,11049851,-795,0,1752898657,12842.39132825999,18.900761400000192,54277.112795760004 2025-07-19,04:17:39.000,200,11049847,-795,0,1752898658,12842.404800879995,18.886663140001474,54277.07087304 2025-07-19,04:17:40.000,200,11049842,-715,0,1752898659,12842.404800879995,18.872564880002756,54277.1617056 2025-07-19,04:17:41.000,200,11049830,-795,0,1752898660,12842.53952708,18.91485965999891,54277.420229040006 2025-07-19,04:17:42.000,200,11049805,-795,0,1752898661,12842.57994494,18.97830183000042,54277.42721616 2025-07-19,04:17:43.000,200,11049835,-795,0,1752898662,12842.586681249995,18.943056180003623,54277.4062548 2025-07-19,04:17:44.000,200,11049763,-795,0,1752898663,12842.51258183999,18.893712270000833,54277.11978288 2025-07-19,04:17:45.000,200,11049741,-795,0,1752898664,12842.57320862999,18.91485965999891,54277.17567984001 2025-07-19,04:17:46.000,200,11049871,-795,0,1752898665,12842.586681249995,18.928957920004905,54277.182666960005 2025-07-19,04:17:47.000,200,11049815,-795,0,1752898666,12842.63383541999,18.92190878999827,54277.1617056 2025-07-19,04:17:48.000,200,11049804,-795,0,1752898667,12842.55299969999,18.928957920004905,54277.133757120006 2025-07-19,04:17:49.000,200,11049872,-795,0,1752898668,12842.627099109995,18.9642035700017,54277.2665124 2025-07-19,04:17:50.000,200,11049860,-795,0,1752898669,12842.667516969996,18.97830183000042,54277.4062548 2025-07-19,04:17:51.000,200,11049802,-795,0,1752898670,12842.72140745,18.97830183000042,54277.41324192001 2025-07-19,04:17:52.000,200,11049762,-795,0,1752898671,12842.68098959,18.92190878999827,54277.29446088001 2025-07-19,04:17:53.000,200,11049826,-795,0,1752898672,12842.69446220999,18.92190878999827,54277.1966412 2025-07-19,04:17:54.000,200,11049843,-795,0,1752898673,12842.66078066,18.92190878999827,54277.10580864001 2025-07-19,04:17:55.000,200,11049855,-795,0,1752898674,12842.667516969996,18.91485965999891,54277.02895032 2025-07-19,04:17:56.000,200,11049839,-795,0,1752898675,12842.61362648999,18.928957920004905,54277.0219632 2025-07-19,04:17:57.000,200,11049842,-795,0,1752898676,12842.72140745,19.01354748000449,54277.39228056001 2025-07-19,04:17:58.000,200,11049822,-795,0,1752898677,12842.6203628,18.992400089999137,54277.084847280006 2025-07-19,04:17:59.000,200,11049830,-795,0,1752898678,12842.70119852,18.97125270000106,54277.27349952001 2025-07-19,04:18:00.000,200,11049809,-795,0,1752898679,12842.68098959,18.97125270000106,54277.20362832001 2025-07-19,04:18:01.000,200,11049816,-795,0,1752898680,12842.707934829996,18.985350959999778,54277.182666960005 2025-07-19,04:18:02.000,200,11049797,-795,0,1752898681,12842.69446220999,18.999449219998496,54277.28747376 2025-07-19,04:18:03.000,200,11049829,-795,0,1752898682,12842.69446220999,19.01354748000449,54277.04991168 2025-07-19,04:18:04.000,200,11049827,-795,0,1752898683,12842.68098959,19.069940519999363,54277.07786016001 2025-07-19,04:18:05.000,200,11049860,-795,0,1752898684,12842.734880069991,19.112235300002794,54277.32240936001 2025-07-19,04:18:06.000,200,11049823,-795,0,1752898685,12842.782034240001,19.105186170003435,54277.45516464 2025-07-19,04:18:07.000,200,11049839,-795,0,1752898686,12842.707934829996,19.098137040004076,54277.231576800004 2025-07-19,04:18:08.000,200,11049788,-795,0,1752898687,12842.687725899996,19.119284430002153,54277.133757120006 2025-07-19,04:18:09.000,200,11049841,-795,0,1752898688,12842.687725899996,19.126333560001513,54277.12677000001 2025-07-19,04:18:10.000,200,11049829,-795,0,1752898689,12842.667516969996,19.14043182000023,54277.09882152 2025-07-19,04:18:11.000,200,11049848,-795,0,1752898690,12842.707934829996,19.14043182000023,54277.0918344 2025-07-19,04:18:12.000,200,11049826,-795,0,1752898691,12842.768561619996,19.175677470004302,54277.18965408 2025-07-19,04:18:13.000,200,11049864,-795,0,1752898692,12842.822452100001,19.18977573000302,54277.37131920001 2025-07-19,04:18:14.000,200,11049821,-795,0,1752898693,12842.775297929991,19.19682486000238,54277.37830632 2025-07-19,04:18:15.000,200,11049831,-795,0,1752898694,12842.775297929991,19.217972250000457,54277.32939648 2025-07-19,04:18:16.000,200,11049814,-795,0,1752898695,12842.802243170001,19.18977573000302,54277.32939648 2025-07-19,04:18:17.000,200,11049834,-795,0,1752898696,12842.815715789991,19.19682486000238,54277.301448000006 2025-07-19,04:18:18.000,200,11049850,-795,0,1752898697,12842.788770549996,19.239119639998535,54277.14074424 2025-07-19,04:18:19.000,200,11049797,-795,0,1752898698,12842.728143759996,19.25321790000453,54277.04292456 2025-07-19,04:18:20.000,200,11049838,-795,0,1752898699,12842.788770549996,19.295512680000684,54277.231576800004 2025-07-19,04:18:21.000,200,11049822,-795,0,1752898700,12842.856133649992,19.351905720002833,54277.36433208 2025-07-19,04:18:22.000,200,11049840,-795,0,1752898701,12842.950441989997,19.344856590003474,54277.52503584 2025-07-19,04:18:23.000,200,11049866,-795,0,1752898702,12842.835924719991,19.337807460004115,54277.04292456 2025-07-19,04:18:24.000,200,11049776,-795,0,1752898703,12842.970650919997,19.32370919999812,54277.44119040001 2025-07-19,04:18:25.000,200,11049875,-795,0,1752898704,12842.997596159992,19.358954850002192,54277.350357840005 2025-07-19,04:18:26.000,200,11049847,-795,0,1752898705,12842.984123540002,19.344856590003474,54277.39228056001 2025-07-19,04:18:27.000,200,11049818,-795,0,1752898706,12842.957178299992,19.351905720002833,54277.280486640004 2025-07-19,04:18:28.000,200,11049826,-795,0,1752898707,12842.936969369992,19.4223970200037,54277.28747376 2025-07-19,04:18:29.000,200,11049848,-795,0,1752898708,12842.977387229992,19.450593540001137,54277.39228056001 2025-07-19,04:18:30.000,200,11049818,-795,0,1752898709,12843.004332470002,19.443544410001778,54277.48311312 2025-07-19,04:18:31.000,200,11049850,-795,0,1752898710,12843.031277709997,19.464691799999855,54277.44119040001 2025-07-19,04:18:32.000,200,11049815,-795,0,1752898711,12843.011068779997,19.43649528000242,54277.476126 2025-07-19,04:18:33.000,200,11049852,-795,0,1752898712,12843.031277709997,19.443544410001778,54277.420229040006 2025-07-19,04:18:34.000,200,11049855,-795,0,1752898713,12842.943705680002,19.43649528000242,54277.32939648 2025-07-19,04:18:35.000,200,11049833,-795,0,1752898714,12842.963914610002,19.464691799999855,54277.28747376 2025-07-19,04:18:36.000,200,11049806,-795,0,1752898715,12843.011068779997,19.535183100000722,54277.476126 2025-07-19,04:18:37.000,200,11049826,-795,0,1752898716,12843.058222949992,19.56337961999816,54277.62984264001 2025-07-19,04:18:38.000,200,11049805,-795,0,1752898717,12842.984123540002,19.570428750004794,54277.48311312 2025-07-19,04:18:39.000,200,11049837,-795,0,1752898718,12843.031277709997,19.514035710002645,54277.38529344 2025-07-19,04:18:40.000,200,11049818,-795,0,1752898719,12843.051486639997,19.514035710002645,54277.45516464 2025-07-19,04:18:41.000,200,11049837,-795,0,1752898720,12843.058222949992,19.528133970001363,54277.4062548 2025-07-19,04:18:42.000,200,11049848,-795,0,1752898721,12843.004332470002,19.499937450003927,54277.42721616 2025-07-19,04:18:43.000,200,11049817,-795,0,1752898722,12842.990859849997,19.528133970001363,54277.3363836 2025-07-19,04:18:44.000,200,11049866,-795,0,1752898723,12843.058222949992,19.5563304899988,54277.4062548 2025-07-19,04:18:45.000,200,11049868,-795,0,1752898724,12843.112113429997,19.584527010003512,54277.587919920006 2025-07-19,04:18:46.000,200,11049837,-795,0,1752898725,12843.132322359997,19.54928135999944,54277.59490704 2025-07-19,04:18:47.000,200,11049834,-795,0,1752898726,12843.139058669993,19.570428750004794,54277.46215176001 2025-07-19,04:18:48.000,200,11049853,-795,0,1752898727,12843.038014019992,19.54928135999944,54277.350357840005 2025-07-19,04:18:49.000,200,11049859,-795,0,1752898728,12843.071695569997,19.54223223000008,54277.4062548 2025-07-19,04:18:50.000,200,11049846,-795,0,1752898729,12843.145794980002,19.577477880004153,54277.4062548 2025-07-19,04:18:51.000,200,11049850,-795,0,1752898730,12843.152531289998,19.59862527000223,54277.37830632 2025-07-19,04:18:52.000,200,11049822,-795,0,1752898731,12843.219894389993,19.61272353000095,54277.518048720005 2025-07-19,04:18:53.000,200,11049849,-795,0,1752898732,12843.213158079998,19.60567440000159,54277.53202296 2025-07-19,04:18:54.000,200,11049837,-795,0,1752898733,12843.300730109993,19.65501831000438,54277.53202296 2025-07-19,04:18:55.000,200,11049865,-795,0,1752898734,12843.327675349989,19.65501831000438,54277.53202296 2025-07-19,04:18:56.000,200,11049873,-795,0,1752898735,12843.361356899994,19.59862527000223,54277.49708736 2025-07-19,04:18:57.000,200,11049835,-795,0,1752898736,12843.388302139989,19.633870919999026,54277.44119040001 2025-07-19,04:18:58.000,200,11049853,-795,0,1752898737,12843.293993799998,19.66206744000374,54277.29446088001 2025-07-19,04:18:59.000,200,11049849,-795,0,1752898738,12843.361356899994,19.676165700002457,54277.30843512 2025-07-19,04:19:00.000,200,11049836,-795,0,1752898739,12843.421983689994,19.711411349999253,54277.44119040001 2025-07-19,04:19:01.000,200,11049813,-795,0,1752898740,12843.475874169999,19.718460479998612,54277.58093280001 2025-07-19,04:19:02.000,200,11049827,-795,0,1752898741,12843.543237269994,19.718460479998612,54277.62285552 2025-07-19,04:19:03.000,200,11049858,-795,0,1752898742,12843.475874169999,19.711411349999253,54277.38529344 2025-07-19,04:19:04.000,200,11049857,-795,0,1752898743,12843.54997357999,19.683214830001816,54277.41324192001 2025-07-19,04:19:05.000,200,11049805,-795,0,1752898744,12843.53650096,19.72550960999797,54277.32939648 2025-07-19,04:19:06.000,200,11049816,-795,0,1752898745,12843.57691882,19.704362219999894,54277.39228056001 2025-07-19,04:19:07.000,200,11049871,-795,0,1752898746,12843.63080929999,19.72550960999797,54277.42721616 2025-07-19,04:19:08.000,200,11049873,-795,0,1752898747,12843.63080929999,19.753706130002683,54277.45516464 2025-07-19,04:19:09.000,200,11049825,-795,0,1752898748,12843.71838133,19.77485352000076,54277.49708736 2025-07-19,04:19:10.000,200,11049833,-795,0,1752898749,12843.785744429995,19.704362219999894,54277.685739600005 2025-07-19,04:19:11.000,200,11049825,-795,0,1752898750,12843.77227180999,19.711411349999253,54277.53202296 2025-07-19,04:19:12.000,200,11049813,-795,0,1752898751,12843.81268966999,19.711411349999253,54277.55298432 2025-07-19,04:19:13.000,200,11049822,-795,0,1752898752,12843.77900812,19.718460479998612,54277.46215176001 2025-07-19,04:19:14.000,200,11049837,-795,0,1752898753,12843.87331645999,19.732558740004606,54277.4062548 2025-07-19,04:19:15.000,200,11049856,-795,0,1752898754,12843.92047063,19.746657000003324,54277.39228056001 2025-07-19,04:19:16.000,200,11049851,-795,0,1752898755,12844.021515280001,19.79600090999884,54277.49708736 2025-07-19,04:19:17.000,200,11049844,-795,0,1752898756,12844.088878379996,19.78895177999948,54277.38529344 2025-07-19,04:19:18.000,200,11049847,-795,0,1752898757,12844.115823619992,19.690263960001175,54277.39228056001 2025-07-19,04:19:19.000,200,11049806,-795,0,1752898758,12844.169714099997,19.626821789999667,54277.4062548 2025-07-19,04:19:20.000,200,11049824,-795,0,1752898759,12844.210131959997,19.570428750004794,54277.587919920006 2025-07-19,04:19:21.000,200,11049896,-795,0,1752898760,12844.189923029997,19.577477880004153,54277.55298432 2025-07-19,04:19:22.000,200,11049846,-795,0,1752898761,12844.196659339992,19.577477880004153,54277.60189416 2025-07-19,04:19:23.000,200,11049838,-795,0,1752898762,12844.169714099997,19.584527010003512,54277.37131920001 2025-07-19,04:19:24.000,200,11049832,-795,0,1752898763,12844.169714099997,19.61272353000095,54277.51106160001 2025-07-19,04:19:25.000,200,11049837,-795,0,1752898764,12844.189923029997,19.59157614000287,54277.587919920006 2025-07-19,04:19:26.000,200,11049824,-795,0,1752898765,12844.331385539997,19.584527010003512,54277.755610800006 2025-07-19,04:19:27.000,200,11049840,-795,0,1752898766,12844.257286129992,19.56337961999816,54277.55298432 2025-07-19,04:19:28.000,200,11049841,-795,0,1752898767,12844.237077199992,19.584527010003512,54277.53202296 2025-07-19,04:19:29.000,200,11049812,-795,0,1752898768,12844.264022440002,19.577477880004153,54277.52503584 2025-07-19,04:19:30.000,200,11049808,-795,0,1752898769,12844.311176609997,19.514035710002645,54277.53202296 2025-07-19,04:19:31.000,200,11049869,-795,0,1752898770,12844.338121849993,19.577477880004153,54277.59490704 2025-07-19,04:19:32.000,200,11049885,-795,0,1752898771,12844.358330779993,19.577477880004153,54277.72766232001 2025-07-19,04:19:33.000,200,11049859,-795,0,1752898772,12844.331385539997,19.584527010003512,54277.7206752 2025-07-19,04:19:34.000,200,11049808,-795,0,1752898773,12844.378539709993,19.56337961999816,54277.66477824 2025-07-19,04:19:35.000,200,11049802,-795,0,1752898774,12844.365067090002,19.499937450003927,54277.42721616 2025-07-19,04:19:36.000,200,11049815,-795,0,1752898775,12844.344858160002,19.443544410001778,54277.476126 2025-07-19,04:19:37.000,200,11049832,-795,0,1752898776,12844.452639119998,19.514035710002645,54277.72766232001 2025-07-19,04:19:38.000,200,11049824,-795,0,1752898777,12844.398748639993,19.535183100000722,54277.60888128001 2025-07-19,04:19:39.000,200,11049820,-795,0,1752898778,12844.418957569993,19.535183100000722,54277.67875248001 2025-07-19,04:19:40.000,200,11049836,-795,0,1752898779,12844.486320669988,19.584527010003512,54277.7206752 2025-07-19,04:19:41.000,200,11049847,-795,0,1752898780,12844.567156389989,19.5563304899988,54277.90932744 2025-07-19,04:19:42.000,200,11049890,-795,0,1752898781,12844.567156389989,19.528133970001363,54277.67875248001 2025-07-19,04:19:43.000,200,11049847,-795,0,1752898782,12844.546947459989,19.528133970001363,54277.58093280001 2025-07-19,04:19:44.000,200,11049808,-795,0,1752898783,12844.674937349999,19.506986580003286,54277.72766232001 2025-07-19,04:19:45.000,200,11049798,-795,0,1752898784,12844.70861889999,19.506986580003286,54277.76958504 2025-07-19,04:19:46.000,200,11049849,-795,0,1752898785,12844.82987247999,19.478790059998573,54277.77657216001 2025-07-19,04:19:47.000,200,11049815,-795,0,1752898786,12844.843345099995,19.521084840002004,54277.83945624 2025-07-19,04:19:48.000,200,11049844,-795,0,1752898787,12844.81639986,19.514035710002645,54277.69272672 2025-07-19,04:19:49.000,200,11049814,-795,0,1752898788,12844.924180819995,19.54223223000008,54277.82548200001 2025-07-19,04:19:50.000,200,11049816,-795,0,1752898789,12845.03196177999,19.506986580003286,54277.88836608 2025-07-19,04:19:51.000,200,11049845,-795,0,1752898790,12845.05217070999,19.499937450003927,54277.90932744 2025-07-19,04:19:52.000,200,11049784,-795,0,1752898791,12845.025225469995,19.471740929999214,54277.8604176 2025-07-19,04:19:53.000,200,11049813,-795,0,1752898792,12845.05890702,19.485839189997932,54277.72766232001 2025-07-19,04:19:54.000,200,11049805,-795,0,1752898793,12845.09258856999,19.492888320004568,54277.755610800006 2025-07-19,04:19:55.000,200,11049830,-795,0,1752898794,12845.193633219991,19.492888320004568,54277.93727592 2025-07-19,04:19:56.000,200,11049903,-795,0,1752898795,12845.1801606,19.56337961999816,54277.734649440004 2025-07-19,04:19:57.000,200,11049813,-795,0,1752898796,12845.328359419997,19.54223223000008,54277.8604176 2025-07-19,04:19:58.000,200,11049858,-795,0,1752898797,12845.281205250001,19.535183100000722,54277.734649440004 2025-07-19,04:19:59.000,200,11049858,-795,0,1752898798,12845.415931449992,19.54223223000008,54277.90932744 2025-07-19,04:20:00.000,200,11049821,-795,0,1752898799,12845.537185029993,19.5563304899988,54278.00016 2025-07-19,04:20:01.000,200,11049765,-795,0,1752898800,12845.530448719997,19.535183100000722,54277.96522440001 2025-07-19,04:20:02.000,200,11049852,-795,0,1752898801,12845.557393959993,19.5563304899988,54277.951250160004 2025-07-19,04:20:03.000,200,11049827,-795,0,1752898802,12845.692120159998,19.59862527000223,54278.04208272001 2025-07-19,04:20:04.000,200,11049855,-795,0,1752898803,12845.698856469993,19.60567440000159,54277.95823728 2025-07-19,04:20:05.000,200,11049838,-795,0,1752898804,12845.813373739998,19.619772660000308,54278.02810848 2025-07-19,04:20:06.000,200,11049877,-795,0,1752898805,12845.92789100999,19.60567440000159,54278.090992560006 2025-07-19,04:20:07.000,200,11049821,-795,0,1752898806,12846.001990419994,19.59862527000223,54278.13291528001 2025-07-19,04:20:08.000,200,11049814,-795,0,1752898807,12846.01546304,19.60567440000159,54277.97919864 2025-07-19,04:20:09.000,200,11049834,-795,0,1752898808,12846.03567197,19.619772660000308,54278.00714712 2025-07-19,04:20:10.000,200,11049784,-795,0,1752898809,12846.12998030999,19.676165700002457,54278.090992560006 2025-07-19,04:20:11.000,200,11049848,-795,0,1752898810,12846.23102495999,19.697313090000534,54278.26567056 2025-07-19,04:20:12.000,200,11049817,-795,0,1752898811,12846.25123388999,19.739607870003965,54278.3145804 2025-07-19,04:20:13.000,200,11049839,-795,0,1752898812,12846.31859699,19.718460479998612,54278.29361904 2025-07-19,04:20:14.000,200,11049861,-795,0,1752898813,12846.433114259991,19.739607870003965,54278.286631920004 2025-07-19,04:20:15.000,200,11049832,-795,0,1752898814,12846.513949979992,19.72550960999797,54278.34252888 2025-07-19,04:20:16.000,200,11049779,-795,0,1752898815,12846.588049389997,19.753706130002683,54278.32156752 2025-07-19,04:20:17.000,200,11049855,-795,0,1752898816,12846.668885109997,19.753706130002683,54278.34252888 2025-07-19,04:20:18.000,200,11049833,-795,0,1752898817,12846.655412489992,19.810099170004833,54278.22374784 2025-07-19,04:20:19.000,200,11049834,-795,0,1752898818,12846.783402380002,19.81714830000419,54278.44034856 2025-07-19,04:20:20.000,200,11049818,-795,0,1752898819,12846.823820240003,19.82419743000355,54278.44034856 2025-07-19,04:20:21.000,200,11049837,-795,0,1752898820,12846.998964299994,19.873541339999065,54278.60803944 2025-07-19,04:20:22.000,200,11049844,-795,0,1752898821,12847.059591089994,19.83829569000227,54278.594065200006 2025-07-19,04:20:23.000,200,11049812,-795,0,1752898822,12847.120217879994,19.803050039998197,54278.64996216 2025-07-19,04:20:24.000,200,11049761,-795,0,1752898823,12847.14716311999,19.81714830000419,54278.51720688001 2025-07-19,04:20:25.000,200,11049758,-795,0,1752898824,12847.281889319995,19.866492209999706,54278.58707808001 2025-07-19,04:20:26.000,200,11049826,-795,0,1752898825,12847.362725039995,19.880590469998424,54278.67791064 2025-07-19,04:20:27.000,200,11049819,-795,0,1752898826,12847.443560759995,19.901737860003777,54278.7687432 2025-07-19,04:20:28.000,200,11049869,-795,0,1752898827,12847.47050599999,19.908786990003136,54278.67791064 2025-07-19,04:20:29.000,200,11049771,-795,0,1752898828,12847.47724231,19.95108176999929,54278.46829704001 2025-07-19,04:20:30.000,200,11049816,-795,0,1752898829,12847.706276849996,19.901737860003777,54278.85258864001 2025-07-19,04:20:31.000,200,11049837,-795,0,1752898830,12847.766903639997,19.908786990003136,54278.85258864001 2025-07-19,04:20:32.000,200,11049807,-795,0,1752898831,12847.827530429997,19.922885250001855,54278.89451136 2025-07-19,04:20:33.000,200,11049868,-795,0,1752898832,12847.881420910002,19.922885250001855,54278.88053712001 2025-07-19,04:20:34.000,200,11049825,-795,0,1752898833,12847.915102459992,19.915836120002496,54278.789704560004 2025-07-19,04:20:35.000,200,11049816,-795,0,1752898834,12847.982465560002,19.96518002999801,54278.84560152 2025-07-19,04:20:36.000,200,11049811,-795,0,1752898835,12848.083510209988,19.929934380001214,54278.91547272 2025-07-19,04:20:37.000,200,11049844,-795,0,1752898836,12848.110455449998,19.944032639999932,54278.79669168 2025-07-19,04:20:38.000,200,11049809,-795,0,1752898837,12848.164345929988,19.901737860003777,54278.978356800006 2025-07-19,04:20:39.000,200,11049810,-795,0,1752898838,12848.272126889999,19.901737860003777,54279.0831636 2025-07-19,04:20:40.000,200,11049789,-795,0,1752898839,12848.36643522999,19.944032639999932,54279.13207344 2025-07-19,04:20:41.000,200,11049820,-795,0,1752898840,12848.400116779994,19.95108176999929,54279.097137840006 2025-07-19,04:20:42.000,200,11049800,-795,0,1752898841,12848.46747987999,19.944032639999932,54279.18098328 2025-07-19,04:20:43.000,200,11049804,-795,0,1752898842,12848.50789773999,19.993376550002722,54279.18797040001 2025-07-19,04:20:44.000,200,11049849,-795,0,1752898843,12848.501161429995,19.972229160004645,54279.16002192 2025-07-19,04:20:45.000,200,11049817,-795,0,1752898844,12848.67630549,19.96518002999801,54279.34168704 2025-07-19,04:20:46.000,200,11049841,-795,0,1752898845,12848.763877519996,19.908786990003136,54279.292777200004 2025-07-19,04:20:47.000,200,11049871,-795,0,1752898846,12848.811031689991,19.95108176999929,54279.30675144001 2025-07-19,04:20:48.000,200,11049831,-795,0,1752898847,12848.763877519996,19.901737860003777,54279.146047680006 2025-07-19,04:20:49.000,200,11049849,-795,0,1752898848,12848.817768,19.944032639999932,54279.25784160001 2025-07-19,04:20:50.000,200,11049801,-795,0,1752898849,12848.905340029996,19.944032639999932,54279.243867360005 2025-07-19,04:20:51.000,200,11049855,-795,0,1752898850,12849.033329919992,19.986327420003363,54279.40457112001 2025-07-19,04:20:52.000,200,11049820,-795,0,1752898851,12849.053538849992,19.922885250001855,54279.50937792 2025-07-19,04:20:53.000,200,11049836,-795,0,1752898852,12849.080484090002,19.922885250001855,54279.362648400005 2025-07-19,04:20:54.000,200,11049873,-795,0,1752898853,12849.201737670002,19.866492209999706,54279.362648400005 2025-07-19,04:20:55.000,200,11049836,-795,0,1752898854,12849.289309699998,19.908786990003136,54279.481429440006 2025-07-19,04:20:56.000,200,11049840,-795,0,1752898855,12849.309518629998,19.880590469998424,54279.481429440006 2025-07-19,04:20:57.000,200,11049823,-795,0,1752898856,12849.370145419998,19.880590469998424,54279.432519600006 2025-07-19,04:20:58.000,200,11049827,-795,0,1752898857,12849.289309699998,19.936983510000573,54279.34168704 2025-07-19,04:20:59.000,200,11049826,-795,0,1752898858,12849.349936489998,19.95108176999929,54279.43950672 2025-07-19,04:21:00.000,200,11049809,-795,0,1752898859,12849.417299589993,19.915836120002496,54279.50937792 2025-07-19,04:21:01.000,200,11049860,-795,0,1752898860,12849.417299589993,19.915836120002496,54279.21591888001 2025-07-19,04:21:02.000,200,11049854,-795,0,1752898861,12849.592443649999,19.873541339999065,54279.649120320006 2025-07-19,04:21:03.000,200,11049837,-795,0,1752898862,12849.659806749994,19.901737860003777,54279.62117184001 2025-07-19,04:21:04.000,200,11049797,-795,0,1752898863,12849.680015679995,19.852393950000987,54279.6071976 2025-07-19,04:21:05.000,200,11049831,-795,0,1752898864,12849.639597819994,19.901737860003777,54279.51636504 2025-07-19,04:21:06.000,200,11049839,-795,0,1752898865,12849.680015679995,19.880590469998424,54279.5373264 2025-07-19,04:21:07.000,200,11049831,-795,0,1752898866,12849.659806749994,19.901737860003777,54279.56527488 2025-07-19,04:21:08.000,200,11049811,-795,0,1752898867,12849.63286151,19.880590469998424,54279.45348096001 2025-07-19,04:21:09.000,200,11049873,-795,0,1752898868,12849.700224609995,19.901737860003777,54279.34867416 2025-07-19,04:21:10.000,200,11049802,-795,0,1752898869,12849.81474188,19.83829569000227,54279.698030160005 2025-07-19,04:21:11.000,200,11049842,-795,0,1752898870,12849.79453295,19.83829569000227,54279.64213320001 2025-07-19,04:21:12.000,200,11049844,-795,0,1752898871,12849.78779663999,19.810099170004833,54279.649120320006 2025-07-19,04:21:13.000,200,11049872,-795,0,1752898872,12849.801269259995,19.83829569000227,54279.530339280005 2025-07-19,04:21:14.000,200,11049880,-795,0,1752898873,12849.81474188,19.859443080000347,54279.55828776 2025-07-19,04:21:15.000,200,11049797,-795,0,1752898874,12849.8955776,19.873541339999065,54279.65610744 2025-07-19,04:21:16.000,200,11049835,-795,0,1752898875,12849.95620439,19.83124656000291,54279.72597864 2025-07-19,04:21:17.000,200,11049859,-795,0,1752898876,12850.003358559996,19.84534482000163,54279.69104304001 2025-07-19,04:21:18.000,200,11049837,-795,0,1752898877,12849.962940699996,19.79600090999884,54279.649120320006 2025-07-19,04:21:19.000,200,11049804,-795,0,1752898878,12849.99662225,19.77485352000076,54279.71899152001 2025-07-19,04:21:20.000,200,11049824,-795,0,1752898879,12850.050512729991,19.7678043900014,54279.80982408001 2025-07-19,04:21:21.000,200,11049840,-795,0,1752898880,12850.070721659991,19.78190265000012,54279.72597864 2025-07-19,04:21:22.000,200,11049813,-795,0,1752898881,12850.117875830001,19.803050039998197,54279.83777256001 2025-07-19,04:21:23.000,200,11049817,-795,0,1752898882,12850.104403209996,19.866492209999706,54279.70501728 2025-07-19,04:21:24.000,200,11049838,-795,0,1752898883,12850.158293690001,19.81714830000419,54279.70501728 2025-07-19,04:21:25.000,200,11049846,-795,0,1752898884,12850.212184169992,19.78895177999948,54279.73296576 2025-07-19,04:21:26.000,200,11049831,-795,0,1752898885,12850.286283579997,19.7678043900014,54279.88668240001 2025-07-19,04:21:27.000,200,11049825,-795,0,1752898886,12850.313228819992,19.78190265000012,54279.8517468 2025-07-19,04:21:28.000,200,11049807,-795,0,1752898887,12850.272810959992,19.746657000003324,54279.64213320001 2025-07-19,04:21:29.000,200,11049848,-795,0,1752898888,12850.319965130002,19.78190265000012,54279.7120044 2025-07-19,04:21:30.000,200,11049836,-795,0,1752898889,12850.387328229997,19.810099170004833,54279.85873392001 2025-07-19,04:21:31.000,200,11049834,-795,0,1752898890,12850.461427640003,19.81714830000419,54279.88668240001 2025-07-19,04:21:32.000,200,11049840,-795,0,1752898891,12850.522054429988,19.83124656000291,54279.92860512001 2025-07-19,04:21:33.000,200,11049834,-795,0,1752898892,12850.535527049993,19.77485352000076,54279.80283696 2025-07-19,04:21:34.000,200,11049841,-795,0,1752898893,12850.562472289988,19.77485352000076,54279.80283696 2025-07-19,04:21:35.000,200,11049827,-795,0,1752898894,12850.569208599998,19.79600090999884,54279.80283696 2025-07-19,04:21:36.000,200,11049815,-795,0,1752898895,12850.676989559994,19.803050039998197,54279.95655360001 2025-07-19,04:21:37.000,200,11049842,-795,0,1752898896,12850.690462179999,19.83124656000291,54279.93559224001 2025-07-19,04:21:38.000,200,11049822,-795,0,1752898897,12850.548999669998,19.901737860003777,54279.77488848 2025-07-19,04:21:39.000,200,11049845,-795,0,1752898898,12850.751088969999,19.873541339999065,54279.92860512001 2025-07-19,04:21:40.000,200,11049867,-795,0,1752898899,12850.82518837999,19.887639599997783,54280.08930888 2025-07-19,04:21:41.000,200,11049833,-795,0,1752898900,12850.87234255,19.873541339999065,54280.04039904 2025-07-19,04:21:42.000,200,11049876,-795,0,1752898901,12850.899287789995,19.880590469998424,54279.99847632 2025-07-19,04:21:43.000,200,11049806,-795,0,1752898902,12850.791506829999,19.908786990003136,54279.816811200006 2025-07-19,04:21:44.000,200,11049817,-795,0,1752898903,12851.03401399,19.915836120002496,54280.12424448001 2025-07-19,04:21:45.000,200,11049831,-795,0,1752898904,12851.03401399,19.96518002999801,54279.963540720004 2025-07-19,04:21:46.000,200,11049836,-795,0,1752898905,12851.07443185,19.979278290004004,54280.19411568001 2025-07-19,04:21:47.000,200,11049833,-795,0,1752898906,12851.101377089995,20.0145239400008,54280.11725736 2025-07-19,04:21:49.000,200,11049850,-795,0,1752898908,12851.202421739996,19.986327420003363,54280.152192960006 2025-07-19,04:21:50.000,200,11049829,-795,0,1752898909,12851.283257459996,20.00042568000208,54280.28494824 2025-07-19,04:21:51.000,200,11049835,-795,0,1752898910,12851.377565800001,20.04976959000487,54280.319883840006 2025-07-19,04:21:52.000,200,11049793,-795,0,1752898911,12851.370829489992,20.077966110002308,54280.27097400001 2025-07-19,04:21:53.000,200,11049852,-795,0,1752898912,12851.350620559992,20.035671329998877,54280.1661672 2025-07-19,04:21:54.000,200,11049763,-795,0,1752898913,12851.424719969997,20.077966110002308,54280.31289672001 2025-07-19,04:21:55.000,200,11049820,-795,0,1752898914,12851.471874139992,20.113211759999103,54280.40372928 2025-07-19,04:21:56.000,200,11049819,-795,0,1752898915,12851.505555689997,20.162555670001893,54280.39674216 2025-07-19,04:21:57.000,200,11049851,-795,0,1752898916,12851.505555689997,20.077966110002308,54280.319883840006 2025-07-19,04:21:58.000,200,11049857,-795,0,1752898917,12851.579655100002,20.148457410003175,54280.319883840006 2025-07-19,04:21:59.000,200,11049864,-795,0,1752898918,12851.519028310002,20.148457410003175,54280.2360384 2025-07-19,04:22:00.000,200,11049819,-795,0,1752898919,12851.673963439993,20.17665393000061,54280.32687096 2025-07-19,04:22:01.000,200,11049784,-795,0,1752898920,12851.721117609988,20.169604800001252,54280.319883840006 2025-07-19,04:22:02.000,200,11049825,-795,0,1752898921,12851.775008089993,20.218948710004042,54280.536484560005 2025-07-19,04:22:03.000,200,11049838,-795,0,1752898922,12851.869316429998,20.23304697000276,54280.55744592001 2025-07-19,04:22:04.000,200,11049857,-795,0,1752898923,12851.842371189989,20.24009610000212,54280.49456184 2025-07-19,04:22:05.000,200,11049822,-795,0,1752898924,12851.882789049989,20.204850449998048,54280.45263912 2025-07-19,04:22:06.000,200,11049841,-795,0,1752898925,12852.010778939999,20.2259978400034,54280.56443304 2025-07-19,04:22:07.000,200,11049809,-795,0,1752898926,12852.0511968,20.204850449998048,54280.62731712001 2025-07-19,04:22:08.000,200,11049819,-795,0,1752898927,12852.08487834999,20.169604800001252,54280.57840728001 2025-07-19,04:22:09.000,200,11049829,-755,0,1752898928,12852.037724179994,20.204850449998048,54280.27796112 2025-07-19,04:22:10.000,200,11049818,-795,0,1752898929,12852.10508727999,20.23304697000276,54280.52251032 2025-07-19,04:22:11.000,200,11049824,-795,0,1752898930,12852.15224145,20.211899580004683,54280.59238152 2025-07-19,04:22:12.000,200,11049825,-795,0,1752898931,12852.20613192999,20.254194360000838,54280.6902012 2025-07-19,04:22:13.000,200,11049799,-795,0,1752898932,12852.280231339995,20.218948710004042,54280.704175440005 2025-07-19,04:22:14.000,200,11049830,-795,0,1752898933,12852.28696764999,20.261243490000197,54280.59238152 2025-07-19,04:22:15.000,200,11049852,-795,0,1752898934,12852.300440269995,20.23304697000276,54280.634304240004 2025-07-19,04:22:16.000,200,11049771,-795,0,1752898935,12852.361067059996,20.254194360000838,54280.73212392 2025-07-19,04:22:17.000,200,11049865,-795,0,1752898936,12852.401484919996,20.29648914000427,54280.634304240004 2025-07-19,04:22:18.000,200,11049867,-795,0,1752898937,12852.462111709996,20.324685660001705,54280.801995120004 2025-07-19,04:22:19.000,200,11049829,-795,0,1752898938,12852.38801229999,20.317636530002346,54280.59936864001 2025-07-19,04:22:20.000,200,11049843,-795,0,1752898939,12852.468848019991,20.317636530002346,54280.704175440005 2025-07-19,04:22:21.000,200,11049865,-795,0,1752898940,12852.529474809991,20.268292619999556,54280.77404664001 2025-07-19,04:22:22.000,200,11049861,-795,0,1752898941,12852.502529569996,20.275341749998915,54280.71116256 2025-07-19,04:22:23.000,200,11049863,-795,0,1752898942,12852.569892669992,20.268292619999556,54280.86487920001 2025-07-19,04:22:24.000,200,11049815,-795,0,1752898943,12852.610310529992,20.29648914000427,54280.78802088 2025-07-19,04:22:25.000,200,11049858,-795,0,1752898944,12852.664201009997,20.317636530002346,54280.66225272 2025-07-19,04:22:26.000,200,11049749,-795,0,1752898945,12852.697882560002,20.3599313099985,54280.88584056 2025-07-19,04:22:27.000,200,11049871,-795,0,1752898946,12852.805663519997,20.310587400002987,54280.92776328 2025-07-19,04:22:28.000,200,11049843,-795,0,1752898947,12852.832608759993,20.331734790001065,54280.8998148 2025-07-19,04:22:29.000,200,11049834,-795,0,1752898948,12852.846081379997,20.303538270003628,54280.7600724 2025-07-19,04:22:30.000,200,11049850,-795,0,1752898949,12852.859554000002,20.303538270003628,54280.801995120004 2025-07-19,04:22:31.000,200,11049817,-795,0,1752898950,12852.940389719988,20.268292619999556,54280.80898224 2025-07-19,04:22:32.000,200,11049772,-795,0,1752898951,12852.967334959998,20.282390879998275,54280.822956480006 2025-07-19,04:22:33.000,200,11049776,-795,0,1752898952,12853.075115919994,20.261243490000197,54280.871866320005 2025-07-19,04:22:34.000,200,11049857,-795,0,1752898953,12853.095324849994,20.317636530002346,54281.03257008001 2025-07-19,04:22:35.000,200,11049795,-795,0,1752898954,12853.135742709994,20.29648914000427,54280.91378904001 2025-07-19,04:22:36.000,200,11049874,-795,0,1752898955,12853.129006399999,20.29648914000427,54280.822956480006 2025-07-19,04:22:37.000,200,11049912,-795,0,1752898956,12853.176160569994,20.275341749998915,54280.89282768001 2025-07-19,04:22:38.000,200,11049864,-795,0,1752898957,12853.27046891,20.275341749998915,54281.02558296 2025-07-19,04:22:39.000,200,11049854,-795,0,1752898958,12853.108797469999,20.275341749998915,54280.73911104 2025-07-19,04:22:40.000,200,11049804,-795,0,1752898959,12853.256996289994,20.303538270003628,54280.91378904001 2025-07-19,04:22:41.000,200,11049787,-795,0,1752898960,12853.317623079995,20.310587400002987,54280.94173752001 2025-07-19,04:22:42.000,200,11049794,-795,0,1752898961,12853.37151356,20.338783920000424,54281.08147992001 2025-07-19,04:22:43.000,200,11049864,-795,0,1752898962,12853.34456831999,20.317636530002346,54280.90680192 2025-07-19,04:22:44.000,200,11049846,-795,0,1752898963,12853.378249869995,20.310587400002987,54280.920776160005 2025-07-19,04:22:45.000,200,11049861,-795,0,1752898964,12853.45234928,20.310587400002987,54280.98366024001 2025-07-19,04:22:46.000,200,11049873,-795,0,1752898965,12853.51297607,20.29648914000427,54281.08147992001 2025-07-19,04:22:47.000,200,11049861,-795,0,1752898966,12853.539921309995,20.282390879998275,54281.06750568 2025-07-19,04:22:48.000,200,11049793,-755,0,1752898967,12853.54665761999,20.303538270003628,54281.06051856001 2025-07-19,04:22:49.000,200,11049865,-795,0,1752898968,12853.533185,20.345833049999783,54280.920776160005 2025-07-19,04:22:50.000,200,11049828,-795,0,1752898969,12853.58707547999,20.345833049999783,54281.06051856001 2025-07-19,04:22:51.000,200,11049829,-795,0,1752898970,12853.61402072,20.303538270003628,54281.08147992001 2025-07-19,04:22:52.000,200,11049823,-795,0,1752898971,12853.688120129991,20.268292619999556,54281.15135112001 2025-07-19,04:22:53.000,200,11049811,-795,0,1752898972,12853.708329059991,20.24009610000212,54281.15135112001 2025-07-19,04:22:54.000,200,11049795,-795,0,1752898973,12853.748746919991,20.282390879998275,54281.158338240006 2025-07-19,04:22:55.000,200,11049823,-795,0,1752898974,12853.802637399996,20.2259978400034,54281.088467040005 2025-07-19,04:22:56.000,200,11049788,-795,0,1752898975,12853.789164779992,20.2259978400034,54281.16532536 2025-07-19,04:22:57.000,200,11049820,-795,0,1752898976,12853.896945740002,20.29648914000427,54281.20026096001 2025-07-19,04:22:58.000,200,11049814,-795,0,1752898977,12853.890209429992,20.28944001000491,54281.19327384 2025-07-19,04:22:59.000,200,11049830,-795,0,1752898978,12853.876736810002,20.275341749998915,54281.03257008001 2025-07-19,04:23:00.000,200,11049817,-795,0,1752898979,12853.930627289992,20.254194360000838,54280.99763448 2025-07-19,04:23:01.000,200,11049862,-795,0,1752898980,12854.018199320002,20.24714523000148,54281.18628672 2025-07-19,04:23:02.000,200,11049858,-795,0,1752898981,12854.125980279998,20.254194360000838,54281.24218368 2025-07-19,04:23:03.000,200,11049845,-795,0,1752898982,12854.173134449993,20.24714523000148,54281.24917080001 2025-07-19,04:23:04.000,200,11049789,-795,0,1752898983,12854.105771349998,20.2259978400034,54281.09545416 2025-07-19,04:23:05.000,200,11049777,-795,0,1752898984,12854.166398139998,20.28944001000491,54281.22122232 2025-07-19,04:23:06.000,200,11049852,-795,0,1752898985,12854.159661829988,20.28944001000491,54281.2841064 2025-07-19,04:23:07.000,200,11049825,-795,0,1752898986,12854.179870759988,20.29648914000427,54281.31205488 2025-07-19,04:23:08.000,200,11049845,-795,0,1752898987,12854.078826110002,20.218948710004042,54281.10942840001 2025-07-19,04:23:09.000,200,11049826,-795,0,1752898988,12854.085562419998,20.268292619999556,54281.039557200005 2025-07-19,04:23:10.000,200,11049821,-795,0,1752898989,12854.119243970003,20.24714523000148,54281.20026096001 2025-07-19,04:23:11.000,200,11049828,-795,0,1752898990,12854.233761239993,20.211899580004683,54281.26314504 2025-07-19,04:23:12.000,200,11049766,-795,0,1752898991,12854.179870759988,20.19780131999869,54281.27013216001 2025-07-19,04:23:13.000,200,11049863,-795,0,1752898992,12854.233761239993,20.24714523000148,54281.34699048001 2025-07-19,04:23:14.000,200,11049811,-795,0,1752898993,12854.173134449993,20.23304697000276,54281.24917080001 2025-07-19,04:23:15.000,200,11049842,-795,0,1752898994,12854.193343379993,20.2259978400034,54281.22820944001 2025-07-19,04:23:16.000,200,11049855,-795,0,1752898995,12854.227024929998,20.204850449998048,54281.29808064001 2025-07-19,04:23:17.000,200,11049834,-795,0,1752898996,12854.314596959994,20.169604800001252,54281.36096472 2025-07-19,04:23:18.000,200,11049867,-795,0,1752898997,12854.280915409989,20.19075218999933,54281.36096472 2025-07-19,04:23:19.000,200,11049814,-795,0,1752898998,12854.220288619988,20.134359150004457,54281.158338240006 2025-07-19,04:23:20.000,200,11049754,-795,0,1752898999,12854.301124339989,20.120260889998463,54281.2142352 2025-07-19,04:23:21.000,200,11049734,-795,0,1752899000,12854.341542199989,20.134359150004457,54281.34699048001 2025-07-19,04:23:22.000,200,11049836,-795,0,1752899001,12854.328069579999,20.120260889998463,54281.4587844 2025-07-19,04:23:23.000,200,11049862,-795,0,1752899002,12854.321333269989,20.07091698000295,54281.38192608 2025-07-19,04:23:24.000,200,11049854,-795,0,1752899003,12854.287651719998,20.028622199999518,54281.18628672 2025-07-19,04:23:25.000,200,11049835,-795,0,1752899004,12854.294388029994,20.02157307000016,54281.18628672 2025-07-19,04:23:26.000,200,11049827,-795,0,1752899005,12854.328069579999,19.993376550002722,54281.326029120006 2025-07-19,04:23:27.000,200,11049851,-795,0,1752899006,12854.368487439999,19.993376550002722,54281.31205488 2025-07-19,04:23:28.000,200,11049770,-795,0,1752899007,12854.294388029994,19.993376550002722,54281.18628672 2025-07-19,04:23:29.000,200,11049841,-795,0,1752899008,12854.220288619988,19.993376550002722,54281.08147992001 2025-07-19,04:23:30.000,200,11049877,-795,0,1752899009,12854.240497549989,19.95108176999929,54281.18628672 2025-07-19,04:23:31.000,200,11049862,-795,0,1752899010,12854.247233859998,19.95108176999929,54281.18628672 2025-07-19,04:23:32.000,200,11049870,-795,0,1752899011,12854.240497549989,19.915836120002496,54281.26314504 2025-07-19,04:23:33.000,200,11049825,-795,0,1752899012,12854.267442789998,19.859443080000347,54281.27711928001 2025-07-19,04:23:34.000,200,11049853,-795,0,1752899013,12854.186607069998,19.82419743000355,54281.22820944001 2025-07-19,04:23:35.000,200,11049846,-795,0,1752899014,12854.186607069998,19.79600090999884,54281.17929960001 2025-07-19,04:23:36.000,200,11049779,-795,0,1752899015,12854.152925519993,19.78895177999948,54281.144364 2025-07-19,04:23:37.000,200,11049821,-795,0,1752899016,12854.206815999998,19.810099170004833,54281.2142352 2025-07-19,04:23:38.000,200,11049866,-795,0,1752899017,12854.139452900003,19.72550960999797,54281.207248080005 2025-07-19,04:23:39.000,200,11049853,-795,0,1752899018,12854.112507659993,19.732558740004606,54281.0046216 2025-07-19,04:23:40.000,200,11049849,-795,0,1752899019,12853.991254079992,19.676165700002457,54281.05353144 2025-07-19,04:23:41.000,200,11049875,-795,0,1752899020,12854.179870759988,19.669116570003098,54281.158338240006 2025-07-19,04:23:42.000,200,11049854,-795,0,1752899021,12854.193343379993,19.619772660000308,54281.207248080005 2025-07-19,04:23:43.000,200,11049798,-795,0,1752899022,12854.159661829988,19.577477880004153,54281.15135112001 2025-07-19,04:23:44.000,200,11049758,-795,0,1752899023,12854.072089799993,19.577477880004153,54280.94173752001 2025-07-19,04:23:45.000,200,11049818,-795,0,1752899024,12854.078826110002,19.60567440000159,54281.06051856001 2025-07-19,04:23:46.000,200,11049870,-795,0,1752899025,12854.045144559997,19.54928135999944,54281.15135112001 2025-07-19,04:23:47.000,200,11049849,-755,0,1752899026,12854.065353489998,19.535183100000722,54281.03257008001 2025-07-19,04:23:48.000,200,11049862,-795,0,1752899027,12854.018199320002,19.450593540001137,54280.871866320005 2025-07-19,04:23:49.000,200,11049844,-795,0,1752899028,12853.957572530002,19.450593540001137,54280.753085280005 2025-07-19,04:23:50.000,200,11049827,-795,0,1752899029,12854.092298729993,19.394200499998988,54280.95571176 2025-07-19,04:23:51.000,200,11049833,-795,0,1752899030,12854.125980279998,19.358954850002192,54280.990647360006 2025-07-19,04:23:52.000,200,11049830,-795,0,1752899031,12854.045144559997,19.394200499998988,54280.871866320005 2025-07-19,04:23:53.000,200,11049801,-795,0,1752899032,12854.125980279998,19.36600398000155,54280.99763448 2025-07-19,04:23:54.000,200,11049808,-795,0,1752899033,12854.132716589993,19.36600398000155,54281.02558296 2025-07-19,04:23:55.000,200,11049865,-795,0,1752899034,12854.119243970003,19.330758330004755,54280.74609816001 2025-07-19,04:23:56.000,200,11049862,-795,0,1752899035,12854.105771349998,19.267316160003247,54280.69718832001 2025-07-19,04:23:57.000,200,11049851,-795,0,1752899036,12854.132716589993,19.302561810000043,54280.79500800001 2025-07-19,04:23:58.000,200,11049846,-795,0,1752899037,12854.213552309993,19.25321790000453,54280.920776160005 2025-07-19,04:23:59.000,200,11049840,-795,0,1752899038,12854.159661829988,19.239119639998535,54280.71116256 2025-07-19,04:24:00.000,200,11049835,-795,0,1752899039,12854.267442789998,19.225021379999816,54280.81596936001 2025-07-19,04:24:01.000,200,11049795,-795,0,1752899040,12854.287651719998,19.288463550001325,54280.88584056 2025-07-19,04:24:02.000,200,11049845,-795,0,1752899041,12854.314596959994,19.217972250000457,54280.86487920001 2025-07-19,04:24:03.000,200,11049825,-795,0,1752899042,12854.348278509999,19.18272660000366,54280.753085280005 2025-07-19,04:24:04.000,200,11049825,-795,0,1752899043,12854.287651719998,19.14043182000023,54280.57142016 2025-07-19,04:24:05.000,200,11049854,-795,0,1752899044,12854.361751129989,19.175677470004302,54280.704175440005 2025-07-19,04:24:06.000,200,11049824,-715,0,1752899045,12854.435850539994,19.112235300002794,54280.77404664001 2025-07-19,04:24:07.000,200,11049853,-795,0,1752899046,12854.46279577999,19.15453007999895,54280.81596936001 2025-07-19,04:24:08.000,200,11049785,-795,0,1752899047,12854.496477329994,19.14043182000023,54280.85789208 2025-07-19,04:24:09.000,200,11049855,-795,0,1752899048,12854.381960059989,19.161579209998308,54280.66923984 2025-07-19,04:24:10.000,200,11049813,-795,0,1752899049,12854.42237791999,19.14043182000023,54280.77404664001 2025-07-19,04:24:11.000,200,11049838,-795,0,1752899050,12854.44258684999,19.126333560001513,54280.66225272 2025-07-19,04:24:12.000,200,11049850,-795,0,1752899051,12854.50321363999,19.08403877999808,54280.753085280005 2025-07-19,04:24:13.000,200,11049804,-795,0,1752899052,12854.55036781,19.105186170003435,54280.8299436 2025-07-19,04:24:14.000,200,11049838,-795,0,1752899053,12854.557104119995,19.091087910004717,54280.79500800001 2025-07-19,04:24:15.000,200,11049818,-795,0,1752899054,12854.56384042999,19.062891390000004,54280.72513680001 2025-07-19,04:24:16.000,200,11049823,-795,0,1752899055,12854.65141246,19.08403877999808,54280.91378904001 2025-07-19,04:24:17.000,200,11049823,-795,0,1752899056,12854.637939839995,19.105186170003435,54280.84391784001 2025-07-19,04:24:18.000,200,11049805,-795,0,1752899057,12854.658148769995,19.08403877999808,54280.84391784001 2025-07-19,04:24:19.000,200,11049869,-795,0,1752899058,12854.56384042999,19.08403877999808,54280.5504588 2025-07-19,04:24:20.000,200,11049853,-795,0,1752899059,12854.67162139,19.062891390000004,54280.655265600006 2025-07-19,04:24:21.000,200,11049872,-795,0,1752899060,12854.68509400999,19.091087910004717,54280.83693072 2025-07-19,04:24:22.000,200,11049842,-795,0,1752899061,12854.718775559995,19.076989649998723,54280.85090496 2025-07-19,04:24:23.000,200,11049875,-795,0,1752899062,12854.67162139,19.119284430002153,54280.78103376 2025-07-19,04:24:24.000,200,11049824,-795,0,1752899063,12854.617730909995,19.091087910004717,54280.704175440005 2025-07-19,04:24:25.000,200,11049817,-795,0,1752899064,12854.62446721999,19.041744000001927,54280.73212392 2025-07-19,04:24:26.000,200,11049841,-795,0,1752899065,12854.73224818,18.992400089999137,54280.7600724 2025-07-19,04:24:27.000,200,11049829,-795,0,1752899066,12854.799611279996,18.936007050004264,54280.6902012 2025-07-19,04:24:28.000,200,11049836,-795,0,1752899067,12854.83329283,18.97125270000106,54280.66923984 2025-07-19,04:24:29.000,200,11049783,-795,0,1752899068,12854.934337480001,18.985350959999778,54280.74609816001 2025-07-19,04:24:30.000,200,11049865,-795,0,1752899069,12854.947810099991,18.97830183000042,54280.7600724 2025-07-19,04:24:31.000,200,11049844,-795,0,1752899070,12855.015173200001,19.006498349997855,54280.8299436 2025-07-19,04:24:32.000,200,11049858,-795,0,1752899071,12855.021909509996,19.08403877999808,54281.04654432 2025-07-19,04:24:33.000,200,11049821,-795,0,1752899072,12855.048854749992,19.048793130001286,54280.94872464 2025-07-19,04:24:34.000,200,11049792,-795,0,1752899073,12854.981491649996,19.034694870002568,54280.91378904001 2025-07-19,04:24:35.000,200,11049832,-795,0,1752899074,12855.021909509996,19.119284430002153,54280.84391784001 2025-07-19,04:24:36.000,200,11049825,-795,0,1752899075,12854.968019029991,19.112235300002794,54280.85090496 2025-07-19,04:24:37.000,200,11049831,-795,0,1752899076,12855.089272609992,19.069940519999363,54281.06750568 2025-07-19,04:24:38.000,200,11049864,-795,0,1752899077,12855.062327369997,19.041744000001927,54281.088467040005 2025-07-19,04:24:39.000,200,11049850,-795,0,1752899078,12854.961282719996,19.055842260000645,54280.801995120004 2025-07-19,04:24:40.000,200,11049820,-795,0,1752899079,12855.082536299997,19.076989649998723,54281.0744928 2025-07-19,04:24:41.000,200,11049763,-795,0,1752899080,12854.954546410001,19.091087910004717,54280.91378904001 2025-07-19,04:24:42.000,200,11049851,-795,0,1752899081,12855.075799990002,19.08403877999808,54281.04654432 2025-07-19,04:24:43.000,200,11049833,-795,0,1752899082,12855.062327369997,19.062891390000004,54281.0046216 2025-07-19,04:24:44.000,200,11049870,-795,0,1752899083,12854.907392239991,19.02059661000385,54280.78103376 2025-07-19,04:24:45.000,200,11049857,-795,0,1752899084,12855.015173200001,19.034694870002568,54280.97667312 2025-07-19,04:24:46.000,200,11049821,-795,0,1752899085,12855.116217850002,18.97125270000106,54281.06051856001 2025-07-19,04:24:47.000,200,11049824,-795,0,1752899086,12855.075799990002,18.985350959999778,54281.05353144 2025-07-19,04:24:48.000,200,11049793,-795,0,1752899087,12855.055591060001,19.034694870002568,54281.13038976001 2025-07-19,04:24:49.000,200,11049793,-795,0,1752899088,12854.91412855,19.02764574000321,54280.969686000004 2025-07-19,04:24:50.000,200,11049816,-795,0,1752899089,12854.968019029991,18.97830183000042,54281.06750568 2025-07-19,04:24:51.000,200,11049831,-795,0,1752899090,12854.947810099991,18.936007050004264,54281.0046216 2025-07-19,04:24:52.000,200,11049875,-795,0,1752899091,12854.941073789996,18.97830183000042,54281.11641552 2025-07-19,04:24:53.000,200,11049801,-795,0,1752899092,12854.988227959991,18.97830183000042,54281.13038976001 2025-07-19,04:24:54.000,200,11049833,-795,0,1752899093,12854.927601169991,18.950105310002982,54281.09545416 2025-07-19,04:24:55.000,200,11049841,-795,0,1752899094,12854.89391962,18.9642035700017,54280.98366024001 2025-07-19,04:24:56.000,200,11049821,-795,0,1752899095,12854.87371069,18.97830183000042,54281.08147992001 2025-07-19,04:24:57.000,200,11049807,-795,0,1752899096,12854.961282719996,18.992400089999137,54281.158338240006 2025-07-19,04:24:58.000,200,11049847,-795,0,1752899097,12854.954546410001,18.97830183000042,54281.18628672 2025-07-19,04:24:59.000,200,11049837,-795,0,1752899098,12854.89391962,18.900761400000192,54280.97667312 2025-07-19,04:25:00.000,200,11049847,-795,0,1752899099,12854.860238069996,18.936007050004264,54280.91378904001 2025-07-19,04:25:01.000,200,11049812,-795,0,1752899100,12854.934337480001,18.91485965999891,54281.0744928 2025-07-19,04:25:02.000,200,11049853,-795,0,1752899101,12855.028645819992,18.928957920004905,54281.22122232 2025-07-19,04:25:03.000,200,11049817,-795,0,1752899102,12855.015173200001,18.9642035700017,54281.17929960001 2025-07-19,04:25:04.000,200,11049825,-795,0,1752899103,12855.008436889992,18.928957920004905,54281.207248080005 2025-07-19,04:25:05.000,200,11049850,-795,0,1752899104,12854.907392239991,18.9642035700017,54281.0046216 2025-07-19,04:25:06.000,200,11049825,-795,0,1752899105,12854.920864859996,18.90781052999955,54281.01859584 2025-07-19,04:25:07.000,200,11049786,-795,0,1752899106,12854.988227959991,18.900761400000192,54281.05353144 2025-07-19,04:25:08.000,200,11049840,-795,0,1752899107,12854.927601169991,18.879614010002115,54281.10244128001 2025-07-19,04:25:09.000,200,11049884,-795,0,1752899108,12854.860238069996,18.830270099999325,54280.969686000004 2025-07-19,04:25:10.000,200,11049852,-795,0,1752899109,12854.907392239991,18.85141749000468,54281.05353144 2025-07-19,04:25:11.000,200,11049835,-795,0,1752899110,12854.920864859996,18.886663140001474,54281.19327384 2025-07-19,04:25:12.000,200,11049776,-795,0,1752899111,12854.860238069996,18.865515750003397,54281.207248080005 2025-07-19,04:25:13.000,200,11049839,-795,0,1752899112,12854.80634758999,18.85141749000468,54281.12340264 2025-07-19,04:25:14.000,200,11049847,-795,0,1752899113,12854.74572079999,18.78797532000317,54280.93475040001 2025-07-19,04:25:15.000,200,11049840,-795,0,1752899114,12854.69183032,18.73158228000102,54280.87885344 2025-07-19,04:25:16.000,200,11049826,-795,0,1752899115,12854.70530293999,18.73158228000102,54280.94173752001 2025-07-19,04:25:17.000,200,11049835,-795,0,1752899116,12854.75245711,18.703385760003584,54281.11641552 2025-07-19,04:25:18.000,200,11049816,-795,0,1752899117,12854.74572079999,18.668140109999513,54281.12340264 2025-07-19,04:25:19.000,200,11049818,-795,0,1752899118,12854.65141246,18.661090980000154,54280.95571176 2025-07-19,04:25:20.000,200,11049844,-795,0,1752899119,12854.66488507999,18.654041850000795,54281.039557200005 2025-07-19,04:25:21.000,200,11049787,-795,0,1752899120,12854.66488507999,18.61174707000464,54281.01859584 2025-07-19,04:25:22.000,200,11049820,-795,0,1752899121,12854.67162139,18.55535403000249,54281.0744928 2025-07-19,04:25:23.000,200,11049792,-795,0,1752899122,12854.65141246,18.527157509997778,54280.990647360006 2025-07-19,04:25:24.000,200,11049827,-795,0,1752899123,12854.55036781,18.49896099000034,54280.90680192 2025-07-19,04:25:25.000,200,11049810,-795,0,1752899124,12854.53015888,18.484862730001623,54280.95571176 2025-07-19,04:25:26.000,200,11049846,-795,0,1752899125,12854.60425828999,18.428469689999474,54281.0744928 2025-07-19,04:25:27.000,200,11049864,-795,0,1752899126,12854.557104119995,18.477813600002264,54281.06750568 2025-07-19,04:25:28.000,200,11049754,-795,0,1752899127,12854.53015888,18.428469689999474,54281.11641552 2025-07-19,04:25:29.000,200,11049820,-795,0,1752899128,12854.395432679994,18.400273170002038,54280.86487920001 2025-07-19,04:25:30.000,200,11049827,-795,0,1752899129,12854.375223749994,18.37912578000396,54280.85090496 2025-07-19,04:25:31.000,200,11049845,-795,0,1752899130,12854.368487439999,18.301585350003734,54280.81596936001 2025-07-19,04:25:32.000,200,11049851,-795,0,1752899131,12854.213552309993,18.28043795999838,54280.61334288 2025-07-19,04:25:33.000,200,11049817,-795,0,1752899132,12854.348278509999,18.238143180002226,54280.94173752001 2025-07-19,04:25:34.000,200,11049824,-795,0,1752899133,12854.321333269989,18.14650449000328,54280.94173752001 2025-07-19,04:25:35.000,200,11049837,-795,0,1752899134,12854.267442789998,18.15355362000264,54281.04654432 2025-07-19,04:25:36.000,200,11049787,-795,0,1752899135,12854.146189209998,18.132406230004563,54280.91378904001 2025-07-19,04:25:37.000,200,11049782,-795,0,1752899136,12854.132716589993,18.054865800004336,54280.85789208 2025-07-19,04:25:38.000,200,11049858,-795,0,1752899137,12854.085562419998,17.998472760002187,54280.78802088 2025-07-19,04:25:39.000,200,11049840,-795,0,1752899138,12854.011463009992,17.956177979998756,54280.64827848001 2025-07-19,04:25:40.000,200,11049809,-795,0,1752899139,12853.937363600002,17.906834070003242,54280.62731712001 2025-07-19,04:25:41.000,200,11049823,-795,0,1752899140,12853.896945740002,17.899784940003883,54280.64827848001 2025-07-19,04:25:42.000,200,11049841,-795,0,1752899141,12853.809373709992,17.808146249997662,54280.536484560005 2025-07-19,04:25:43.000,200,11049803,-795,0,1752899142,12853.755483230001,17.899784940003883,54280.71814968 2025-07-19,04:25:44.000,200,11049825,-795,0,1752899143,12853.688120129991,17.9138832000026,54280.64129136 2025-07-19,04:25:45.000,200,11049807,-795,0,1752899144,12853.708329059991,17.991423630002828,54280.57142016 2025-07-19,04:25:46.000,200,11049820,-795,0,1752899145,12853.742010609996,17.949128849999397,54280.50154896 2025-07-19,04:25:47.000,200,11049866,-795,0,1752899146,12853.822846329997,17.899784940003883,54280.42469064 2025-07-19,04:25:48.000,200,11049852,-795,0,1752899147,12853.917154670002,17.765851470001508,54280.585394400005 2025-07-19,04:25:49.000,200,11049844,-795,0,1752899148,12853.843055259997,17.63896712999849,54280.368793680005 2025-07-19,04:25:50.000,200,11049792,-795,0,1752899149,12853.856527880002,17.554377569998906,54280.47360048 2025-07-19,04:25:51.000,200,11049835,-795,0,1752899150,12853.829582639992,17.533230180000828,54280.60635576001 2025-07-19,04:25:52.000,200,11049815,-795,0,1752899151,12853.795901090001,17.497984530004032,54280.59936864001 2025-07-19,04:25:53.000,200,11049828,-795,0,1752899152,12853.715065370001,17.413394970004447,54280.487574720006 2025-07-19,04:25:54.000,200,11049851,-795,0,1752899153,12853.60728440999,17.314707149998867,54280.27796112 2025-07-19,04:25:55.000,200,11049806,-795,0,1752899154,12853.519712379995,17.321756279998226,54280.26398688001 2025-07-19,04:25:56.000,200,11049852,-795,0,1752899155,12853.55339393,17.28651063000143,54280.34783232 2025-07-19,04:25:57.000,200,11049857,-795,0,1752899156,12853.52644868999,17.307658019999508,54280.38276792 2025-07-19,04:25:58.000,200,11049847,-795,0,1752899157,12853.44561296999,17.244215849998,54280.15918008 2025-07-19,04:25:59.000,200,11049829,-795,0,1752899158,12853.32435938999,17.23716671999864,54280.08930888 2025-07-19,04:26:00.000,200,11049861,-795,0,1752899159,12853.358040939995,17.187822810003127,54280.19411568001 2025-07-19,04:26:01.000,200,11049824,-795,0,1752899160,12853.3310957,17.159626289998414,54280.1661672 2025-07-19,04:26:02.000,200,11049846,-795,0,1752899161,12853.28394152999,17.10323325000354,54280.082321760005 2025-07-19,04:26:03.000,200,11049773,-795,0,1752899162,12853.230051049999,17.11733151000226,54279.94257936 2025-07-19,04:26:04.000,200,11049832,-795,0,1752899163,12853.236787359994,17.025692820003314,54280.07533464001 2025-07-19,04:26:05.000,200,11049842,-795,0,1752899164,12853.22331473999,16.990447169999243,54280.00546344001 2025-07-19,04:26:06.000,200,11049816,-795,0,1752899165,12853.25025998,16.969299780001165,54280.04039904 2025-07-19,04:26:07.000,200,11049830,-795,0,1752899166,12853.189633189999,16.997496299998602,54280.04738616 2025-07-19,04:26:08.000,200,11049846,-795,0,1752899167,12853.24352366999,16.94110326000373,54280.10328312001 2025-07-19,04:26:09.000,200,11049835,-795,0,1752899168,12853.095324849994,16.93405413000437,54279.865721040005 2025-07-19,04:26:10.000,200,11049811,-795,0,1752899169,12853.142479019989,16.863562830003502,54279.83777256001 2025-07-19,04:26:11.000,200,11049831,-795,0,1752899170,12853.122270089989,16.83536630999879,54279.77488848 2025-07-19,04:26:12.000,200,11049844,-795,0,1752899171,12853.155951639994,16.778973270003917,54279.83777256001 2025-07-19,04:26:13.000,200,11049830,-795,0,1752899172,12853.169424259999,16.771924140004558,54279.84475968 2025-07-19,04:26:14.000,200,11049855,-795,0,1752899173,12853.209842119999,16.750776749999204,54279.816811200006 2025-07-19,04:26:15.000,200,11049833,-795,0,1752899174,12853.18289687999,16.729629360001127,54279.83078544 2025-07-19,04:26:16.000,200,11049834,-795,0,1752899175,12853.20310580999,16.66618718999962,54279.8517468 2025-07-19,04:26:17.000,200,11049850,-795,0,1752899176,12853.189633189999,16.64503980000154,54279.77488848 2025-07-19,04:26:18.000,200,11049824,-795,0,1752899177,12853.115533779994,16.546351980003237,54279.628158960004 2025-07-19,04:26:19.000,200,11049842,-795,0,1752899178,12852.953862339993,16.588646759999392,54279.397584 2025-07-19,04:26:20.000,200,11049847,-795,0,1752899179,12852.947126029998,16.680285449998337,54279.48841656 2025-07-19,04:26:21.000,200,11049870,-795,0,1752899180,12853.081852229989,16.764875009997922,54279.62117184001 2025-07-19,04:26:22.000,200,11049822,-795,0,1752899181,12853.169424259999,16.778973270003917,54279.63514608 2025-07-19,04:26:23.000,200,11049823,-795,0,1752899182,12853.26373259999,16.771924140004558,54279.71899152001 2025-07-19,04:26:24.000,200,11049836,-795,0,1752899183,12853.297414149994,16.69438371000433,54279.6071976 2025-07-19,04:26:25.000,200,11049831,-795,0,1752899184,12853.358040939995,16.687334579997696,54279.628158960004 2025-07-19,04:26:26.000,200,11049833,-795,0,1752899185,12853.398458799995,16.574548500000674,54279.62117184001 2025-07-19,04:26:27.000,200,11049825,-795,0,1752899186,12853.42540403999,16.546351980003237,54279.628158960004 2025-07-19,04:26:28.000,200,11049823,-795,0,1752899187,12853.418667729995,16.497008070000447,54279.51636504 2025-07-19,04:26:29.000,200,11049819,-795,0,1752899188,12853.32435938999,16.497008070000447,54279.29976432 2025-07-19,04:26:30.000,200,11049834,-795,0,1752899189,12853.479294519995,16.511106329999166,54279.628158960004 2025-07-19,04:26:31.000,200,11049853,-795,0,1752899190,12853.56686654999,16.546351980003237,54279.75392712 2025-07-19,04:26:32.000,200,11049803,-795,0,1752899191,12853.600548099996,16.518155459998525,54279.67008168001 2025-07-19,04:26:33.000,200,11049850,-795,0,1752899192,12853.59381179,16.497008070000447,54279.6071976 2025-07-19,04:26:34.000,200,11049894,-795,0,1752899193,12853.56686654999,16.454713290004293,54279.432519600006 2025-07-19,04:26:35.000,200,11049830,-795,0,1752899194,12853.580339169996,16.43356589999894,54279.42553248001 2025-07-19,04:26:36.000,200,11049827,-795,0,1752899195,12853.647702269991,16.41241851000086,54279.41854536 2025-07-19,04:26:37.000,200,11049872,-795,0,1752899196,12853.661174889996,16.384221990003425,54279.58623624 2025-07-19,04:26:38.000,200,11049870,-795,0,1752899197,12853.728537989991,16.43356589999894,54279.57226200001 2025-07-19,04:26:39.000,200,11049853,-795,0,1752899198,12853.661174889996,16.4406150299983,54279.3277128 2025-07-19,04:26:40.000,200,11049840,-795,0,1752899199,12853.768955849991,16.391271120002784,54279.481429440006 2025-07-19,04:26:41.000,200,11049855,-795,0,1752899200,12853.816110020001,16.341927209999994,54279.432519600006 2025-07-19,04:26:42.000,200,11049836,-795,0,1752899201,12853.883473119997,16.348976339999354,54279.481429440006 2025-07-19,04:26:43.000,200,11049780,-795,0,1752899202,12853.856527880002,16.327828950001276,54279.06220224 2025-07-19,04:26:44.000,200,11049832,-795,0,1752899203,12853.937363600002,16.391271120002784,54279.411558240005 2025-07-19,04:26:45.000,200,11049862,-795,0,1752899204,12854.045144559997,16.341927209999994,54279.44649384 2025-07-19,04:26:46.000,200,11049806,-795,0,1752899205,12854.179870759988,16.356025469998713,54279.65610744 2025-07-19,04:26:47.000,200,11049850,-795,0,1752899206,12854.220288619988,16.334878080000635,54279.649120320006 2025-07-19,04:26:48.000,200,11049841,-795,0,1752899207,12854.240497549989,16.341927209999994,54279.64213320001 2025-07-19,04:26:49.000,200,11049809,-795,0,1752899208,12854.139452900003,16.29963243000384,54279.30675144001 2025-07-19,04:26:50.000,200,11049842,-795,0,1752899209,12854.253970169993,16.285534169997845,54279.36963552 2025-07-19,04:26:51.000,200,11049836,-795,0,1752899210,12854.260706479989,16.271435909999127,54279.35566128001 2025-07-19,04:26:52.000,200,11049808,-795,0,1752899211,12854.341542199989,16.264386779999768,54279.50937792 2025-07-19,04:26:53.000,200,11049816,-795,0,1752899212,12854.355014819994,16.24323939000169,54279.5373264 2025-07-19,04:26:54.000,200,11049864,-795,0,1752899213,12854.368487439999,16.25028852000105,54279.52335216001 2025-07-19,04:26:55.000,200,11049823,-795,0,1752899214,12854.368487439999,16.264386779999768,54279.52335216001 2025-07-19,04:26:56.000,200,11049874,-795,0,1752899215,12854.348278509999,16.25733765000041,54279.40457112001 2025-07-19,04:26:57.000,200,11049851,-795,0,1752899216,12854.415641609994,16.222092000003613,54279.411558240005 2025-07-19,04:26:58.000,200,11049833,-795,0,1752899217,12854.46279577999,16.18684634999954,54279.481429440006 2025-07-19,04:26:59.000,200,11049823,-795,0,1752899218,12854.415641609994,16.1938954799989,54279.313738560006 2025-07-19,04:27:00.000,200,11049831,-795,0,1752899219,12854.408905299999,16.165698960001464,54279.243867360005 2025-07-19,04:27:01.000,200,11049844,-795,0,1752899220,12854.496477329994,16.207993740004895,54279.34867416 2025-07-19,04:27:02.000,200,11049880,-795,0,1752899221,12854.395432679994,16.23619026000233,54279.36963552 2025-07-19,04:27:03.000,200,11049795,-795,0,1752899222,12854.53015888,16.222092000003613,54279.58623624 2025-07-19,04:27:04.000,200,11049828,-795,0,1752899223,12854.577313049995,16.20094460999826,54279.5373264 2025-07-19,04:27:05.000,200,11049889,-795,0,1752899224,12854.536895189995,16.207993740004895,54279.44649384 2025-07-19,04:27:06.000,200,11049814,-795,0,1752899225,12854.50321363999,16.18684634999954,54279.33469992001 2025-07-19,04:27:07.000,200,11049857,-795,0,1752899226,12854.536895189995,16.165698960001464,54279.32072568 2025-07-19,04:27:08.000,200,11049786,-795,0,1752899227,12854.59078567,16.151600700002746,54279.47444232001 2025-07-19,04:27:09.000,200,11049827,-795,0,1752899228,12854.56384042999,16.172748090000823,54279.22989312 2025-07-19,04:27:10.000,200,11049807,-795,0,1752899229,12854.63120353,16.165698960001464,54279.49540368 2025-07-19,04:27:11.000,200,11049792,-795,0,1752899230,12854.67162139,16.165698960001464,54279.59322336001 2025-07-19,04:27:12.000,200,11049804,-795,0,1752899231,12854.68509400999,16.116355049998674,54279.59322336001 2025-07-19,04:27:13.000,200,11049792,-795,0,1752899232,12854.617730909995,16.102256789999956,54279.42553248001 2025-07-19,04:27:14.000,200,11049848,-795,0,1752899233,12854.58404935999,16.095207660000597,54279.25085448 2025-07-19,04:27:15.000,200,11049861,-795,0,1752899234,12854.58404935999,16.08110940000188,54279.222906 2025-07-19,04:27:16.000,200,11049856,-795,0,1752899235,12854.58404935999,16.052912880004442,54279.362648400005 2025-07-19,04:27:17.000,200,11049855,-795,0,1752899236,12854.60425828999,16.0599620100038,54279.30675144001 2025-07-19,04:27:18.000,200,11049843,-795,0,1752899237,12854.56384042999,16.095207660000597,54279.3277128 2025-07-19,04:27:19.000,200,11049816,-795,0,1752899238,12854.536895189995,16.18684634999954,54279.13207344 2025-07-19,04:27:20.000,200,11049842,-795,0,1752899239,12854.718775559995,16.13045331000467,54279.32072568 2025-07-19,04:27:21.000,200,11049747,-795,0,1752899240,12854.738984489995,15.996519840002293,54279.264828720006 2025-07-19,04:27:22.000,200,11049807,-795,0,1752899241,12854.79287497,15.975372450004215,54279.27880296 2025-07-19,04:27:23.000,200,11049836,-795,0,1752899242,12854.82655651999,15.933077670000785,54279.292777200004 2025-07-19,04:27:24.000,200,11049826,-795,0,1752899243,12854.83329283,15.918979410002066,54279.146047680006 2025-07-19,04:27:25.000,200,11049804,-795,0,1752899244,12854.91412855,15.876684629998636,54279.22989312 2025-07-19,04:27:26.000,200,11049838,-795,0,1752899245,12855.008436889992,15.848488110001199,54279.397584 2025-07-19,04:27:27.000,200,11049798,-795,0,1752899246,12855.035382130001,15.848488110001199,54279.41854536 2025-07-19,04:27:28.000,200,11049822,-795,0,1752899247,12855.089272609992,15.813242460004403,54279.292777200004 2025-07-19,04:27:29.000,200,11049810,-795,0,1752899248,12854.981491649996,15.742751160003536,54279.04822800001 2025-07-19,04:27:30.000,200,11049844,-795,0,1752899249,12855.089272609992,15.742751160003536,54279.1530348 2025-07-19,04:27:31.000,200,11049783,-795,0,1752899250,12855.116217850002,15.721603769998183,54279.11111208 2025-07-19,04:27:32.000,200,11049846,-795,0,1752899251,12855.197053570002,15.693407250000746,54279.243867360005 2025-07-19,04:27:33.000,200,11049800,-795,0,1752899252,12855.277889290002,15.693407250000746,54279.362648400005 2025-07-19,04:27:34.000,200,11049813,-795,0,1752899253,12855.338516080003,15.672259860002669,54279.38360976001 2025-07-19,04:27:35.000,200,11049822,-795,0,1752899254,12855.318307150003,15.65816160000395,54279.264828720006 2025-07-19,04:27:36.000,200,11049792,-795,0,1752899255,12855.399142869988,15.629965079999238,54279.313738560006 2025-07-19,04:27:37.000,200,11049770,-795,0,1752899256,12855.453033349993,15.524228130001575,54279.243867360005 2025-07-19,04:27:38.000,200,11049822,-795,0,1752899257,12855.466505969998,15.56652290999773,54279.25085448 2025-07-19,04:27:39.000,200,11049846,-795,0,1752899258,12855.419351799988,15.510129870002856,54279.09015072001 2025-07-19,04:27:40.000,200,11049807,-795,0,1752899259,12855.486714899998,15.510129870002856,54279.18797040001 2025-07-19,04:27:41.000,200,11049820,-795,0,1752899260,12855.695540509994,15.524228130001575,54279.42553248001 2025-07-19,04:27:42.000,200,11049834,-715,0,1752899261,12855.68206788999,15.531277260000934,54279.397584 2025-07-19,04:27:43.000,200,11049812,-795,0,1752899262,12855.76290360999,15.538326390000293,54279.397584 2025-07-19,04:27:44.000,200,11049855,-795,0,1752899263,12855.62144109999,15.517179000002216,54279.18098328 2025-07-19,04:27:45.000,200,11049817,-795,0,1752899264,12855.675331579994,15.488982480004779,54279.13207344 2025-07-19,04:27:46.000,200,11049775,-795,0,1752899265,12855.796585159995,15.43963857000199,54279.243867360005 2025-07-19,04:27:47.000,200,11049811,-795,0,1752899266,12855.938047669995,15.3902946599992,54279.34168704 2025-07-19,04:27:48.000,200,11049816,-795,0,1752899267,12855.93131136,15.369147270001122,54279.39059688 2025-07-19,04:27:49.000,200,11049879,-795,0,1752899268,12855.98520183999,15.418491180003912,54279.579249120005 2025-07-19,04:27:50.000,200,11049815,-795,0,1752899269,12855.938047669995,15.43963857000199,54279.411558240005 2025-07-19,04:27:51.000,200,11049827,-795,0,1752899270,12856.200763759996,15.333901620004326,54279.66309456 2025-07-19,04:27:52.000,200,11049758,-795,0,1752899271,12856.194027450001,15.284557710001536,54279.54431352 2025-07-19,04:27:53.000,200,11049851,-795,0,1752899272,12856.254654240001,15.235213799998746,54279.55130064001 2025-07-19,04:27:54.000,200,11049824,-715,0,1752899273,12856.274863170001,15.242262929998105,54279.55130064001 2025-07-19,04:27:55.000,200,11049804,-795,0,1752899274,12856.308544719992,15.242262929998105,54279.460468080004 2025-07-19,04:27:56.000,200,11049871,-795,0,1752899275,12856.335489960002,15.235213799998746,54279.50239080001 2025-07-19,04:27:57.000,200,11049828,-795,0,1752899276,12856.530842949993,15.242262929998105,54279.70501728 2025-07-19,04:27:58.000,200,11049821,-795,0,1752899277,12856.577997119988,15.228164669999387,54279.75392712 2025-07-19,04:27:59.000,200,11049794,-795,0,1752899278,12856.503897709998,15.235213799998746,54279.56527488 2025-07-19,04:28:00.000,200,11049778,-795,0,1752899279,12856.577997119988,15.19996815000195,54279.58623624 2025-07-19,04:28:01.000,200,11049735,-795,0,1752899280,12856.665569149998,15.164722499997879,54279.54431352 2025-07-19,04:28:02.000,200,11049814,-795,0,1752899281,12856.679041769989,15.214066410000669,54279.64213320001 2025-07-19,04:28:03.000,200,11049833,-795,0,1752899282,12856.726195939998,15.178820760003873,54279.649120320006 2025-07-19,04:28:04.000,200,11049812,-755,0,1752899283,12856.746404869999,15.20701728000131,54279.6071976 2025-07-19,04:28:05.000,200,11049798,-795,0,1752899284,12856.813767969994,15.270459450002818,54279.69104304001 2025-07-19,04:28:06.000,200,11049813,-795,0,1752899285,12856.92828524,15.228164669999387,54279.83078544 2025-07-19,04:28:07.000,200,11049819,-795,0,1752899286,12856.98217571999,15.228164669999387,54279.85873392001 2025-07-19,04:28:08.000,200,11049814,-795,0,1752899287,12856.914812619994,15.192919020002591,54279.6770688 2025-07-19,04:28:09.000,200,11049837,-795,0,1752899288,12856.874394759994,15.228164669999387,54279.5373264 2025-07-19,04:28:10.000,200,11049822,-795,0,1752899289,12856.98217571999,15.24931206000474,54279.69104304001 2025-07-19,04:28:11.000,200,11049838,-795,0,1752899290,12856.98891203,15.235213799998746,54279.600210480006 2025-07-19,04:28:12.000,200,11049834,-795,0,1752899291,12857.06301143999,15.270459450002818,54279.61418472 2025-07-19,04:28:13.000,200,11049832,-795,0,1752899292,12857.18426501999,15.263410320003459,54279.87969528 2025-07-19,04:28:14.000,200,11049849,-795,0,1752899293,12857.258364429996,15.291606840000895,54279.921618 2025-07-19,04:28:15.000,200,11049844,-795,0,1752899294,12857.26510073999,15.319803359998332,54279.94257936 2025-07-19,04:28:16.000,200,11049750,-795,0,1752899295,12857.24489180999,15.270459450002818,54279.7120044 2025-07-19,04:28:17.000,200,11049760,-795,0,1752899296,12857.406563249991,15.2563611900041,54279.76091424001 2025-07-19,04:28:18.000,200,11049823,-795,0,1752899297,12857.480662659997,15.24931206000474,54279.77488848 2025-07-19,04:28:19.000,200,11049824,-795,0,1752899298,12857.473926350001,15.305705099999614,54279.628158960004 2025-07-19,04:28:20.000,200,11049830,-795,0,1752899299,12857.514344210002,15.3902946599992,54279.64213320001 2025-07-19,04:28:21.000,200,11049848,-795,0,1752899300,12857.554762070002,15.411442050004553,54279.921618 2025-07-19,04:28:22.000,200,11049849,-795,0,1752899301,12857.635597790002,15.43258944000263,54280.082321760005 2025-07-19,04:28:23.000,200,11049794,-795,0,1752899302,12857.702960889997,15.411442050004553,54280.033411920005 2025-07-19,04:28:24.000,200,11049775,-795,0,1752899303,12857.682751959997,15.376196400000481,54279.97751496001 2025-07-19,04:28:25.000,200,11049815,-795,0,1752899304,12857.655806720002,15.418491180003912,54279.80982408001 2025-07-19,04:28:26.000,200,11049819,-795,0,1752899305,12857.682751959997,15.376196400000481,54279.90764376001 2025-07-19,04:28:27.000,200,11049841,-795,0,1752899306,12857.804005539998,15.397343789998558,54279.9914892 2025-07-19,04:28:28.000,200,11049840,-795,0,1752899307,12857.837687089988,15.474884219998785,54280.01245056 2025-07-19,04:28:29.000,200,11049841,-795,0,1752899308,12857.743378749998,15.503080740003497,54279.88668240001 2025-07-19,04:28:30.000,200,11049841,-795,0,1752899309,12857.844423399998,15.453736830000707,54280.00546344001 2025-07-19,04:28:31.000,200,11049803,-795,0,1752899310,12857.979149599989,15.474884219998785,54280.131231600004 2025-07-19,04:28:32.000,200,11049796,-795,0,1752899311,12857.925259119998,15.418491180003912,54280.10328312001 2025-07-19,04:28:33.000,200,11049833,-795,0,1752899312,12857.918522809989,15.453736830000707,54280.01943768 2025-07-19,04:28:34.000,200,11049833,-795,0,1752899313,12857.938731739989,15.460785960000067,54279.94257936 2025-07-19,04:28:35.000,200,11049812,-795,0,1752899314,12857.945468049998,15.467835089999426,54279.921618 2025-07-19,04:28:36.000,200,11049834,-795,0,1752899315,12857.992622219994,15.474884219998785,54280.06834752 2025-07-19,04:28:37.000,200,11049777,-795,0,1752899316,12858.053249009994,15.517179000002216,54280.20808992 2025-07-19,04:28:38.000,200,11049830,-795,0,1752899317,12858.026303769999,15.552424649999011,54280.18014144 2025-07-19,04:28:39.000,200,11049821,-795,0,1752899318,12857.972413289994,15.496031610004138,54279.88668240001 2025-07-19,04:28:40.000,200,11049756,-795,0,1752899319,12858.026303769999,15.474884219998785,54280.04738616 2025-07-19,04:28:41.000,200,11049810,-795,0,1752899320,12858.046512699999,15.467835089999426,54280.04039904 2025-07-19,04:28:42.000,200,11049805,-795,0,1752899321,12858.093666869994,15.43258944000263,54280.06834752 2025-07-19,04:28:43.000,200,11049825,-795,0,1752899322,12858.14082103999,15.446687700001348,54280.05437328001 2025-07-19,04:28:44.000,200,11049824,-795,0,1752899323,12858.12061210999,15.481933349998144,54280.131231600004 2025-07-19,04:28:45.000,200,11049792,-795,0,1752899324,12858.14082103999,15.446687700001348,54279.9914892 2025-07-19,04:28:46.000,200,11049786,-795,0,1752899325,12858.20818414,15.42554031000327,54280.11725736 2025-07-19,04:28:47.000,200,11049806,-795,0,1752899326,12858.40353712999,15.38324552999984,54280.201102800005 2025-07-19,04:28:48.000,200,11049783,-795,0,1752899327,12858.40353712999,15.397343789998558,54280.22206416001 2025-07-19,04:28:49.000,200,11049834,-795,0,1752899328,12858.356382959995,15.362098140001763,54279.95655360001 2025-07-19,04:28:50.000,200,11049739,-795,0,1752899329,12858.40353712999,15.333901620004326,54280.05437328001 2025-07-19,04:28:51.000,200,11049837,-795,0,1752899330,12858.518054399996,15.355049010002404,54280.082321760005 2025-07-19,04:28:52.000,200,11049857,-795,0,1752899331,12858.605626429991,15.3902946599992,54280.3757808 2025-07-19,04:28:53.000,200,11049799,-795,0,1752899332,12858.679725839997,15.355049010002404,54280.368793680005 2025-07-19,04:28:54.000,200,11049812,-795,0,1752899333,12858.720143699997,15.362098140001763,54280.36180656001 2025-07-19,04:28:55.000,200,11049820,-795,0,1752899334,12858.733616320002,15.340950750003685,54280.22905128 2025-07-19,04:28:56.000,200,11049811,-795,0,1752899335,12858.821188349997,15.340950750003685,54280.417703520005 2025-07-19,04:28:57.000,200,11049831,-795,0,1752899336,12858.861606209997,15.326852489997691,54280.319883840006 2025-07-19,04:28:58.000,200,11049864,-795,0,1752899337,12858.861606209997,15.355049010002404,54280.39674216 2025-07-19,04:28:59.000,200,11049841,-795,0,1752899338,12858.868342519992,15.376196400000481,54280.201102800005 2025-07-19,04:29:00.000,200,11049873,-795,0,1752899339,12858.928969309993,15.43258944000263,54280.445652 2025-07-19,04:29:01.000,200,11049833,-795,0,1752899340,12858.989596099993,15.376196400000481,54280.43167776001 2025-07-19,04:29:02.000,200,11049799,-795,0,1752899341,12859.077168129988,15.397343789998558,54280.57840728001 2025-07-19,04:29:03.000,200,11049817,-795,0,1752899342,12859.131058609993,15.355049010002404,54280.52251032 2025-07-19,04:29:04.000,200,11049756,-795,0,1752899343,12859.070431819993,15.362098140001763,54280.42469064 2025-07-19,04:29:05.000,200,11049777,-795,0,1752899344,12859.144531229998,15.291606840000895,54280.47360048 2025-07-19,04:29:06.000,200,11049849,-795,0,1752899345,12859.171476469994,15.277508580002177,54280.5155232 2025-07-19,04:29:07.000,200,11049854,-795,0,1752899346,12859.265784809999,15.298655970000254,54280.45263912 2025-07-19,04:29:08.000,200,11049812,-795,0,1752899347,12859.184949089999,15.355049010002404,54280.49456184 2025-07-19,04:29:09.000,200,11049858,-795,0,1752899348,12859.131058609993,15.38324552999984,54280.39674216 2025-07-19,04:29:10.000,200,11049835,-795,0,1752899349,12859.272521119994,15.340950750003685,54280.634304240004 2025-07-19,04:29:11.000,200,11049833,-795,0,1752899350,12859.3264116,15.319803359998332,54280.59936864001 2025-07-19,04:29:12.000,200,11049736,-795,0,1752899351,12859.312938979994,15.305705099999614,54280.55744592001 2025-07-19,04:29:13.000,200,11049839,-795,0,1752899352,12859.38703839,15.298655970000254,54280.52251032 2025-07-19,04:29:14.000,200,11049841,-795,0,1752899353,12859.285993739999,15.305705099999614,54280.466613360004 2025-07-19,04:29:15.000,200,11049843,-795,0,1752899354,12859.36009314999,15.319803359998332,54280.445652 2025-07-19,04:29:16.000,200,11049820,-795,0,1752899355,12859.434192559995,15.340950750003685,54280.72513680001 2025-07-19,04:29:17.000,200,11049875,-795,0,1752899356,12859.494819349995,15.312754229998973,54280.73911104 2025-07-19,04:29:18.000,200,11049880,-795,0,1752899357,12859.52176458999,15.326852489997691,54280.6902012 2025-07-19,04:29:19.000,200,11049823,-795,0,1752899358,12859.42745625,15.270459450002818,54280.40372928 2025-07-19,04:29:20.000,200,11049781,-795,0,1752899359,12859.48134672999,15.305705099999614,54280.61334288 2025-07-19,04:29:21.000,200,11049791,-795,0,1752899360,12859.62280923999,15.305705099999614,54280.56443304 2025-07-19,04:29:22.000,200,11049825,-795,0,1752899361,12859.64975448,15.305705099999614,54280.61334288 2025-07-19,04:29:23.000,200,11049817,-795,0,1752899362,12859.60260030999,15.312754229998973,54280.43167776001 2025-07-19,04:29:24.000,200,11049812,-795,0,1752899363,12859.54870983,15.347999880003044,54280.34084520001 2025-07-19,04:29:25.000,200,11049834,-795,0,1752899364,12859.744062819991,15.326852489997691,54280.73212392 2025-07-19,04:29:26.000,200,11049833,-795,0,1752899365,12859.851843780001,15.326852489997691,54280.8299436 2025-07-19,04:29:27.000,200,11049840,-795,0,1752899366,12859.905734259992,15.333901620004326,54280.753085280005 2025-07-19,04:29:28.000,200,11049754,-795,0,1752899367,12859.932679500002,15.362098140001763,54280.76705952001 2025-07-19,04:29:29.000,200,11049846,-795,0,1752899368,12859.939415809997,15.376196400000481,54280.54347168 2025-07-19,04:29:30.000,200,11049827,-795,0,1752899369,12859.966361049992,15.376196400000481,54280.64827848001 2025-07-19,04:29:31.000,200,11049789,-795,0,1752899370,12860.094350940002,15.43963857000199,54280.52949744001 2025-07-19,04:29:32.000,200,11049889,-795,0,1752899371,12860.161714039998,15.503080740003497,54280.77404664001 2025-07-19,04:29:33.000,200,11049827,-795,0,1752899372,12860.229077139993,15.573572040004365,54280.84391784001 2025-07-19,04:29:34.000,200,11049836,-795,0,1752899373,12860.154977730002,15.622915949999879,54280.81596936001 2025-07-19,04:29:35.000,200,11049820,-795,0,1752899374,12860.087614629992,15.552424649999011,54280.704175440005 2025-07-19,04:29:36.000,200,11049726,-795,0,1752899375,12860.175186660003,15.496031610004138,54280.84391784001 2025-07-19,04:29:37.000,200,11049803,-795,0,1752899376,12860.276231309988,15.517179000002216,54280.85090496 2025-07-19,04:29:38.000,200,11049831,-795,0,1752899377,12860.303176549998,15.524228130001575,54280.92776328 2025-07-19,04:29:39.000,200,11049825,-795,0,1752899378,12860.330121789993,15.637014209998597,54280.68321408 2025-07-19,04:29:40.000,200,11049838,-795,0,1752899379,12860.330121789993,15.651112470004591,54280.94872464 2025-07-19,04:29:41.000,200,11049860,-795,0,1752899380,12860.471584299994,15.679308990002028,54281.158338240006 2025-07-19,04:29:42.000,200,11049828,-795,0,1752899381,12860.49852953999,15.66521073000331,54281.17231248 2025-07-19,04:29:43.000,200,11049836,-795,0,1752899382,12860.532211089994,15.679308990002028,54281.17929960001 2025-07-19,04:29:44.000,200,11049752,-795,0,1752899383,12860.491793229994,15.700456380000105,54281.03257008001 2025-07-19,04:29:45.000,200,11049777,-795,0,1752899384,12860.54568371,15.777996810000332,54281.137376880004 2025-07-19,04:29:46.000,200,11049846,-795,0,1752899385,12860.572628949994,15.78504593999969,54281.24917080001 2025-07-19,04:29:47.000,200,11049868,-795,0,1752899386,12860.525474779999,15.84143898000184,54281.17231248 2025-07-19,04:29:48.000,200,11049844,-795,0,1752899387,12860.6063105,15.84143898000184,54281.23519656 2025-07-19,04:29:49.000,200,11049812,-795,0,1752899388,12860.55915632999,15.904881150003348,54281.144364 2025-07-19,04:29:50.000,200,11049879,-795,0,1752899389,12860.74777301,15.89078289000463,54281.29109352 2025-07-19,04:29:51.000,200,11049847,-795,0,1752899390,12860.774718249995,15.876684629998636,54281.3889132 2025-07-19,04:29:52.000,200,11049857,-795,0,1752899391,12860.78145455999,15.876684629998636,54281.34699048001 2025-07-19,04:29:53.000,200,11049870,-795,0,1752899392,12860.78819087,15.926028540001425,54281.29109352 2025-07-19,04:29:54.000,200,11049845,-795,0,1752899393,12860.80166348999,15.918979410002066,54281.22820944001 2025-07-19,04:29:55.000,200,11049853,-795,0,1752899394,12860.86229027999,15.954225059998862,54281.3889132 2025-07-19,04:29:56.000,200,11049834,-795,0,1752899395,12860.990280170001,15.975372450004215,54281.50769424 2025-07-19,04:29:57.000,200,11049817,-795,0,1752899396,12860.997016479996,16.01061810000101,54281.62647528 2025-07-19,04:29:58.000,200,11049801,-795,0,1752899397,12860.990280170001,15.961274189998221,54281.52166848 2025-07-19,04:29:59.000,200,11049811,-795,0,1752899398,12860.82860873,16.038814619998448,54281.20026096001 2025-07-19,04:30:00.000,200,11049866,-795,0,1752899399,12861.010489100001,16.003568970001652,54281.53564272001 2025-07-19,04:30:01.000,200,11049877,-795,0,1752899400,12861.017225409996,16.003568970001652,54281.58455256001 2025-07-19,04:30:02.000,200,11049841,-795,0,1752899401,12861.030698030001,15.996519840002293,54281.65442376001 2025-07-19,04:30:03.000,200,11049812,-795,0,1752899402,12861.050906960001,16.095207660000597,54281.70333360001 2025-07-19,04:30:04.000,200,11049837,-795,0,1752899403,12861.030698030001,16.0599620100038,54281.61250104001 2025-07-19,04:30:05.000,200,11049849,-795,0,1752899404,12861.044170649991,16.102256789999956,54281.67538512 2025-07-19,04:30:06.000,200,11049837,-795,0,1752899405,12861.017225409996,16.08110940000188,54281.48673288001 2025-07-19,04:30:07.000,200,11049858,-795,0,1752899406,12861.151951610002,16.0599620100038,54281.80115328001 2025-07-19,04:30:08.000,200,11049861,-795,0,1752899407,12861.178896849997,16.03176548999909,54281.76621768 2025-07-19,04:30:09.000,200,11049851,-795,0,1752899408,12861.098061129996,16.07406027000252,54281.640449520004 2025-07-19,04:30:10.000,200,11049774,-795,0,1752899409,12861.071115890001,16.07406027000252,54281.36795184001 2025-07-19,04:30:11.000,200,11049820,-795,0,1752899410,12861.178896849997,16.137502440004027,54281.843076 2025-07-19,04:30:12.000,200,11049839,-795,0,1752899411,12861.226051019992,16.151600700002746,54281.975831280004 2025-07-19,04:30:13.000,200,11049855,-795,0,1752899412,12861.306886739992,16.165698960001464,54282.03172824 2025-07-19,04:30:14.000,200,11049831,-795,0,1752899413,12861.313623050002,16.13045331000467,54281.96884416001 2025-07-19,04:30:15.000,200,11049846,-795,0,1752899414,12861.320359359997,16.13045331000467,54281.9129472 2025-07-19,04:30:16.000,200,11049802,-795,0,1752899415,12861.407931389993,16.102256789999956,54282.0526896 2025-07-19,04:30:17.000,200,11049850,-795,0,1752899416,12861.354040910002,16.13045331000467,54281.96185704 2025-07-19,04:30:18.000,200,11049863,-795,0,1752899417,12861.414667700003,16.123404179998033,54282.01775400001 2025-07-19,04:30:19.000,200,11049849,-795,0,1752899418,12861.333831980002,16.165698960001464,54281.96884416001 2025-07-19,04:30:20.000,200,11049850,-795,0,1752899419,12861.448349249993,16.1938954799989,54282.045702480005 2025-07-19,04:30:21.000,200,11049827,-795,0,1752899420,12861.542657589998,16.1938954799989,54282.22038048 2025-07-19,04:30:22.000,200,11049853,-795,0,1752899421,12861.569602829994,16.158649830002105,54282.15050928 2025-07-19,04:30:23.000,200,11049865,-795,0,1752899422,12861.562866519998,16.172748090000823,54282.20640624001 2025-07-19,04:30:24.000,200,11049833,-795,0,1752899423,12861.583075449998,16.144551570003387,54282.03871536001 2025-07-19,04:30:25.000,200,11049818,-795,0,1752899424,12861.556130209989,16.144551570003387,54282.06666384001 2025-07-19,04:30:26.000,200,11049854,-795,0,1752899425,12861.623493309999,16.123404179998033,54282.08762520001 2025-07-19,04:30:27.000,200,11049838,-795,0,1752899426,12861.67738378999,16.144551570003387,54282.164483520006 2025-07-19,04:30:28.000,200,11049834,-795,0,1752899427,12861.690856409994,16.116355049998674,54282.094612320005 2025-07-19,04:30:29.000,200,11049859,-795,0,1752899428,12861.684120099999,16.08110940000188,54281.9828184 2025-07-19,04:30:30.000,200,11049866,-795,0,1752899429,12861.731274269994,15.982421580003574,54282.01076688 2025-07-19,04:30:31.000,200,11049827,-795,0,1752899430,12861.670647479994,15.968323320004856,54282.05967672 2025-07-19,04:30:32.000,200,11049761,-795,0,1752899431,12861.556130209989,16.045863749997807,54282.0526896 2025-07-19,04:30:33.000,200,11049840,-795,0,1752899432,12861.535921279989,16.123404179998033,54282.094612320005 2025-07-19,04:30:34.000,200,11049789,-795,0,1752899433,12861.515712349988,16.179797220000182,54281.94788280001 2025-07-19,04:30:35.000,200,11049847,-795,0,1752899434,12861.542657589998,16.20094460999826,54282.17845776 2025-07-19,04:30:36.000,200,11049800,-795,0,1752899435,12861.596548069989,16.24323939000169,54282.30422592001 2025-07-19,04:30:37.000,200,11049834,-795,0,1752899436,12861.603284379999,16.222092000003613,54282.35313576001 2025-07-19,04:30:38.000,200,11049826,-795,0,1752899437,12861.495503419988,16.151600700002746,54282.29025168 2025-07-19,04:30:39.000,200,11049835,-795,0,1752899438,12861.468558179993,16.1938954799989,54282.17147064 2025-07-19,04:30:40.000,200,11049815,-795,0,1752899439,12861.542657589998,16.179797220000182,54282.25531608001 2025-07-19,04:30:41.000,200,11049810,-795,0,1752899440,12861.549393899993,16.151600700002746,54282.311213040004 2025-07-19,04:30:42.000,200,11049808,-795,0,1752899441,12861.583075449998,16.18684634999954,54282.24832896 2025-07-19,04:30:43.000,200,11049854,-795,0,1752899442,12861.569602829994,16.207993740004895,54282.40204560001 2025-07-19,04:30:44.000,200,11049876,-795,0,1752899443,12861.542657589998,16.179797220000182,54282.28326456001 2025-07-19,04:30:45.000,200,11049840,-795,0,1752899444,12861.576339139989,16.20094460999826,54282.40204560001 2025-07-19,04:30:46.000,200,11049834,-795,0,1752899445,12861.589811759994,16.18684634999954,54282.45095544001 2025-07-19,04:30:47.000,200,11049847,-795,0,1752899446,12861.508976039993,16.18684634999954,54282.31820016 2025-07-19,04:30:48.000,200,11049858,-795,0,1752899447,12861.468558179993,16.123404179998033,54282.10858656001 2025-07-19,04:30:49.000,200,11049861,-795,0,1752899448,12861.508976039993,16.1938954799989,54282.2972388 2025-07-19,04:30:50.000,200,11049863,-795,0,1752899449,12861.535921279989,16.23619026000233,54282.311213040004 2025-07-19,04:30:51.000,200,11049882,-795,0,1752899450,12861.569602829994,16.24323939000169,54282.54178800001 2025-07-19,04:30:52.000,200,11049849,-795,0,1752899451,12861.636965929989,16.24323939000169,54282.60467208 2025-07-19,04:30:53.000,200,11049877,-795,0,1752899452,12861.657174859989,16.24323939000169,54282.6815304 2025-07-19,04:30:54.000,200,11049845,-795,0,1752899453,12861.643702239999,16.222092000003613,54282.52082664001 2025-07-19,04:30:55.000,200,11049862,-795,0,1752899454,12861.670647479994,16.24323939000169,54282.53480088 2025-07-19,04:30:56.000,200,11049797,-795,0,1752899455,12861.73801057999,16.24323939000169,54282.58371072 2025-07-19,04:30:57.000,200,11049828,-795,0,1752899456,12861.731274269994,16.264386779999768,54282.548775120005 2025-07-19,04:30:58.000,200,11049850,-795,0,1752899457,12861.731274269994,16.278485039998486,54282.56274936 2025-07-19,04:30:59.000,200,11049834,-795,0,1752899458,12861.643702239999,16.313730690002558,54282.56274936 2025-07-19,04:31:00.000,200,11049828,-795,0,1752899459,12861.670647479994,16.29258330000448,54282.56973648001 2025-07-19,04:31:01.000,200,11049835,-795,0,1752899460,12861.744746889999,16.3066815600032,54282.80031144 2025-07-19,04:31:02.000,200,11049823,-795,0,1752899461,12861.690856409994,16.285534169997845,54282.59069784001 2025-07-19,04:31:03.000,200,11049854,-795,0,1752899462,12861.71780164999,16.29963243000384,54282.7514016 2025-07-19,04:31:04.000,200,11049820,-795,0,1752899463,12861.744746889999,16.285534169997845,54282.66056904001 2025-07-19,04:31:05.000,200,11049827,-795,0,1752899464,12861.711065339994,16.29258330000448,54282.69550464 2025-07-19,04:31:06.000,200,11049817,-795,0,1752899465,12861.690856409994,16.356025469998713,54282.59069784001 2025-07-19,04:31:07.000,200,11049850,-795,0,1752899466,12861.69759271999,16.398320250002143,54282.62563344 2025-07-19,04:31:08.000,200,11049861,-795,0,1752899467,12861.771692129994,16.405369380001503,54282.77236296 2025-07-19,04:31:09.000,200,11049853,-795,0,1752899468,12861.78516475,16.377172860004066,54282.59069784001 2025-07-19,04:31:10.000,200,11049818,-795,0,1752899469,12861.83905522999,16.334878080000635,54282.667556160006 2025-07-19,04:31:11.000,200,11049854,-795,0,1752899470,12861.90641833,16.23619026000233,54282.77935008001 2025-07-19,04:31:12.000,200,11049776,-795,0,1752899471,12861.852527849995,16.222092000003613,54282.73742736001 2025-07-19,04:31:13.000,200,11049868,-795,0,1752899472,12861.751483199994,16.215042870004254,54282.716466000005 2025-07-19,04:31:14.000,200,11049814,-795,0,1752899473,12861.731274269994,16.264386779999768,54282.6815304 2025-07-19,04:31:15.000,200,11049820,-795,0,1752899474,12861.75821950999,16.285534169997845,54282.667556160006 2025-07-19,04:31:16.000,200,11049816,-795,0,1752899475,12861.77842843999,16.29963243000384,54282.835247040006 2025-07-19,04:31:17.000,200,11049871,-795,0,1752899476,12861.78516475,16.29258330000448,54282.765375840005 2025-07-19,04:31:18.000,200,11049859,-795,0,1752899477,12861.77842843999,16.3066815600032,54282.84922128 2025-07-19,04:31:19.000,200,11049810,-795,0,1752899478,12861.711065339994,16.341927209999994,54282.63960768001 2025-07-19,04:31:20.000,200,11049766,-795,0,1752899479,12861.744746889999,16.341927209999994,54282.70947888001 2025-07-19,04:31:21.000,200,11049830,-795,0,1752899480,12861.75821950999,16.348976339999354,54282.78633720001 2025-07-19,04:31:22.000,200,11049821,-795,0,1752899481,12861.832318919995,16.356025469998713,54282.86319552 2025-07-19,04:31:23.000,200,11049846,-795,0,1752899482,12861.80537368,16.391271120002784,54282.86319552 2025-07-19,04:31:24.000,200,11049876,-795,0,1752899483,12861.771692129994,16.391271120002784,54282.8212728 2025-07-19,04:31:25.000,200,11049862,-795,0,1752899484,12861.791901059994,16.341927209999994,54282.70249176 2025-07-19,04:31:26.000,200,11049837,-795,0,1752899485,12861.86600047,16.3066815600032,54282.891144 2025-07-19,04:31:27.000,200,11049828,-795,0,1752899486,12861.83905522999,16.334878080000635,54282.8212728 2025-07-19,04:31:28.000,200,11049837,-795,0,1752899487,12861.87947308999,16.313730690002558,54282.8212728 2025-07-19,04:31:29.000,200,11049837,-795,0,1752899488,12861.76495582,16.3066815600032,54282.65358192 2025-07-19,04:31:30.000,200,11049812,-795,0,1752899489,12861.84579154,16.384221990003425,54282.77935008001 2025-07-19,04:31:31.000,200,11049866,-795,0,1752899490,12861.87947308999,16.363074599998072,54282.80031144 2025-07-19,04:31:32.000,200,11049831,-795,0,1752899491,12861.90641833,16.363074599998072,54282.87018264 2025-07-19,04:31:33.000,200,11049875,-795,0,1752899492,12861.91989094999,16.327828950001276,54282.82825992001 2025-07-19,04:31:34.000,200,11049793,-795,0,1752899493,12861.94683619,16.313730690002558,54282.78633720001 2025-07-19,04:31:35.000,200,11049829,-795,0,1752899494,12861.933363569995,16.341927209999994,54282.75838872001 2025-07-19,04:31:36.000,200,11049803,-795,0,1752899495,12861.993990359995,16.3066815600032,54282.84922128 2025-07-19,04:31:37.000,200,11049828,-795,0,1752899496,12861.98725405,16.313730690002558,54282.77935008001 2025-07-19,04:31:38.000,200,11049851,-795,0,1752899497,12862.04788084,16.341927209999994,54282.835247040006 2025-07-19,04:31:39.000,200,11049829,-795,0,1752899498,12861.933363569995,16.320779820001917,54282.716466000005 2025-07-19,04:31:40.000,200,11049837,-795,0,1752899499,12861.973781429995,16.285534169997845,54282.765375840005 2025-07-19,04:31:41.000,200,11049841,-795,0,1752899500,12862.014199289995,16.23619026000233,54282.91210536 2025-07-19,04:31:42.000,200,11049842,-795,0,1752899501,12862.034408219995,16.207993740004895,54282.91909248 2025-07-19,04:31:43.000,200,11049798,-795,0,1752899502,12861.96030880999,16.20094460999826,54282.91210536 2025-07-19,04:31:44.000,200,11049827,-795,0,1752899503,12861.933363569995,16.144551570003387,54282.73044024 2025-07-19,04:31:45.000,200,11049822,-795,0,1752899504,12861.96704512,16.123404179998033,54282.70947888001 2025-07-19,04:31:46.000,200,11049832,-795,0,1752899505,12862.02093559999,16.116355049998674,54282.89813112 2025-07-19,04:31:47.000,200,11049871,-795,0,1752899506,12862.054617149995,16.0599620100038,54282.82825992001 2025-07-19,04:31:48.000,200,11049833,-795,0,1752899507,12862.10177131999,16.003568970001652,54282.69550464 2025-07-19,04:31:49.000,200,11049796,-795,0,1752899508,12862.014199289995,16.003568970001652,54282.51383952 2025-07-19,04:31:50.000,200,11049866,-795,0,1752899509,12862.229761210001,16.052912880004442,54282.7514016 2025-07-19,04:31:51.000,200,11049815,-795,0,1752899510,12862.175870729996,16.123404179998033,54282.80729856001 2025-07-19,04:31:52.000,200,11049877,-795,0,1752899511,12862.10850763,16.102256789999956,54282.835247040006 2025-07-19,04:31:53.000,200,11049849,-795,0,1752899512,12862.02767191,16.095207660000597,54282.79332432 2025-07-19,04:31:54.000,200,11049861,-795,0,1752899513,12861.98725405,16.116355049998674,54282.75838872001 2025-07-19,04:31:55.000,200,11049873,-795,0,1752899514,12861.973781429995,16.0599620100038,54282.77935008001 2025-07-19,04:31:56.000,200,11049819,-795,0,1752899515,12861.98725405,16.03176548999909,54282.884156880005 2025-07-19,04:31:57.000,200,11049838,-795,0,1752899516,12861.933363569995,15.947175929999503,54282.75838872001 2025-07-19,04:31:58.000,200,11049851,-795,0,1752899517,12861.993990359995,15.911930280002707,54282.82825992001 2025-07-19,04:31:59.000,200,11049824,-795,0,1752899518,12861.89968201999,15.904881150003348,54282.646594800004 2025-07-19,04:32:00.000,200,11049799,-795,0,1752899519,12861.933363569995,15.84143898000184,54282.75838872001 2025-07-19,04:32:01.000,200,11049849,-795,0,1752899520,12861.94683619,15.862586369999917,54282.72345312 2025-07-19,04:32:02.000,200,11049849,-795,0,1752899521,12861.993990359995,15.855537240000558,54282.891144 2025-07-19,04:32:03.000,200,11049898,-795,0,1752899522,12861.96030880999,15.862586369999917,54282.82825992001 2025-07-19,04:32:04.000,200,11049804,-795,0,1752899523,12861.913154639995,15.813242460004403,54282.7514016 2025-07-19,04:32:05.000,200,11049818,-795,0,1752899524,12861.84579154,15.735702030004177,54282.5068524 2025-07-19,04:32:06.000,200,11049824,-795,0,1752899525,12861.91989094999,15.672259860002669,54282.70947888001 2025-07-19,04:32:07.000,200,11049862,-795,0,1752899526,12861.91989094999,15.672259860002669,54282.80031144 2025-07-19,04:32:08.000,200,11049833,-795,0,1752899527,12861.89968201999,15.651112470004591,54282.6815304 2025-07-19,04:32:09.000,200,11049850,-795,0,1752899528,12861.76495582,15.65816160000395,54282.54178800001 2025-07-19,04:32:10.000,200,11049849,-795,0,1752899529,12861.771692129994,15.672259860002669,54282.68851752001 2025-07-19,04:32:11.000,200,11049847,-795,0,1752899530,12861.751483199994,15.644063339997956,54282.67454328 2025-07-19,04:32:12.000,200,11049865,-795,0,1752899531,12861.81884629999,15.65816160000395,54282.74441448 2025-07-19,04:32:13.000,200,11049845,-795,0,1752899532,12861.77842843999,15.55947377999837,54282.72345312 2025-07-19,04:32:14.000,200,11049842,-795,0,1752899533,12861.78516475,15.545375519999652,54282.73044024 2025-07-19,04:32:15.000,200,11049813,-795,0,1752899534,12861.67738378999,15.531277260000934,54282.63262056 2025-07-19,04:32:16.000,200,11049844,-795,0,1752899535,12861.704329029999,15.510129870002856,54282.67454328 2025-07-19,04:32:17.000,200,11049840,-795,0,1752899536,12861.657174859989,15.531277260000934,54282.55576224 2025-07-19,04:32:18.000,200,11049889,-795,0,1752899537,12861.623493309999,15.531277260000934,54282.66056904001 2025-07-19,04:32:19.000,200,11049847,-795,0,1752899538,12861.502239729998,15.545375519999652,54282.478903920004 2025-07-19,04:32:20.000,200,11049847,-795,0,1752899539,12861.502239729998,15.573572040004365,54282.48589104 2025-07-19,04:32:21.000,200,11049868,-795,0,1752899540,12861.542657589998,15.481933349998144,54282.63262056 2025-07-19,04:32:22.000,200,11049874,-795,0,1752899541,12861.529184969993,15.446687700001348,54282.61864632001 2025-07-19,04:32:23.000,200,11049842,-795,0,1752899542,12861.488767109993,15.453736830000707,54282.59069784001 2025-07-19,04:32:24.000,200,11049853,-795,0,1752899543,12861.461821869998,15.418491180003912,54282.44396832001 2025-07-19,04:32:25.000,200,11049832,-795,0,1752899544,12861.468558179993,15.488982480004779,54282.478903920004 2025-07-19,04:32:26.000,200,11049841,-795,0,1752899545,12861.482030799998,15.467835089999426,54282.59069784001 2025-07-19,04:32:27.000,200,11049855,-795,0,1752899546,12861.421404009998,15.43963857000199,54282.58371072 2025-07-19,04:32:28.000,200,11049818,-795,0,1752899547,12861.360777219998,15.43963857000199,54282.381084240005 2025-07-19,04:32:29.000,200,11049838,-795,0,1752899548,12861.313623050002,15.43258944000263,54282.2972388 2025-07-19,04:32:30.000,200,11049849,-795,0,1752899549,12861.407931389993,15.418491180003912,54282.54178800001 2025-07-19,04:32:31.000,200,11049888,-795,0,1752899550,12861.441612939998,15.474884219998785,54282.61165920001 2025-07-19,04:32:32.000,200,11049823,-795,0,1752899551,12861.414667700003,15.453736830000707,54282.55576224 2025-07-19,04:32:33.000,200,11049862,-795,0,1752899552,12861.380986149998,15.503080740003497,54282.53480088 2025-07-19,04:32:34.000,200,11049852,-795,0,1752899553,12861.360777219998,15.531277260000934,54282.45095544001 2025-07-19,04:32:35.000,200,11049879,-795,0,1752899554,12861.401195079998,15.56652290999773,54282.51383952 2025-07-19,04:32:36.000,200,11049862,-795,0,1752899555,12861.434876629988,15.552424649999011,54282.52082664001 2025-07-19,04:32:37.000,200,11049800,-795,0,1752899556,12861.475294489988,15.531277260000934,54282.55576224 2025-07-19,04:32:38.000,200,11049849,-795,0,1752899557,12861.455085559988,15.538326390000293,54282.51383952 2025-07-19,04:32:39.000,200,11049850,-795,0,1752899558,12861.340568289997,15.552424649999011,54282.37409712001 2025-07-19,04:32:40.000,200,11049837,-795,0,1752899559,12861.380986149998,15.524228130001575,54282.46492968 2025-07-19,04:32:41.000,200,11049768,-795,0,1752899560,12861.421404009998,15.594719430002442,54282.499865280006 2025-07-19,04:32:42.000,200,11049857,-795,0,1752899561,12861.360777219998,15.629965079999238,54282.54178800001 2025-07-19,04:32:43.000,200,11049849,-795,0,1752899562,12861.380986149998,15.587670300003083,54282.52781376 2025-07-19,04:32:44.000,200,11049814,-795,0,1752899563,12861.286677809992,15.60881769000116,54282.332174400006 2025-07-19,04:32:45.000,200,11049861,-795,0,1752899564,12861.266468879992,15.60881769000116,54282.41601984 2025-07-19,04:32:46.000,200,11049850,-795,0,1752899565,12861.340568289997,15.61586682000052,54282.548775120005 2025-07-19,04:32:47.000,200,11049832,-795,0,1752899566,12861.360777219998,15.637014209998597,54282.499865280006 2025-07-19,04:32:48.000,200,11049777,-795,0,1752899567,12861.333831980002,15.66521073000331,54282.54178800001 2025-07-19,04:32:49.000,200,11049833,-795,0,1752899568,12861.246259949992,15.707505509999464,54282.30422592001 2025-07-19,04:32:50.000,200,11049848,-795,0,1752899569,12861.192369470002,15.714554639998823,54282.29025168 2025-07-19,04:32:51.000,200,11049820,-795,0,1752899570,12861.306886739992,15.700456380000105,54282.38807136 2025-07-19,04:32:52.000,200,11049824,-795,0,1752899571,12861.273205190002,15.700456380000105,54282.31820016 2025-07-19,04:32:53.000,200,11049877,-795,0,1752899572,12861.320359359997,15.700456380000105,54282.44396832001 2025-07-19,04:32:54.000,200,11049860,-795,0,1752899573,12861.300150429997,15.770947680000972,54282.36711 2025-07-19,04:32:55.000,200,11049860,-795,0,1752899574,12861.306886739992,15.749800290002895,54282.30422592001 2025-07-19,04:32:56.000,200,11049785,-795,0,1752899575,12861.347304599993,15.770947680000972,54282.38807136 2025-07-19,04:32:57.000,200,11049820,-795,0,1752899576,12861.367513529993,15.813242460004403,54282.40903272 2025-07-19,04:32:58.000,200,11049828,-795,0,1752899577,12861.401195079998,15.848488110001199,54282.38807136 2025-07-19,04:32:59.000,200,11049835,-795,0,1752899578,12861.387722459993,15.84143898000184,54282.27627744001 2025-07-19,04:33:00.000,200,11049816,-795,0,1752899579,12861.380986149998,15.84143898000184,54282.10858656001 2025-07-19,04:33:01.000,200,11049859,-795,0,1752899580,12861.455085559988,15.83438985000248,54282.29025168 2025-07-19,04:33:02.000,200,11049874,-795,0,1752899581,12861.529184969993,15.827340720003122,54282.40204560001 2025-07-19,04:33:03.000,200,11049818,-795,0,1752899582,12861.549393899993,15.84143898000184,54282.38807136 2025-07-19,04:33:04.000,200,11049817,-795,0,1752899583,12861.515712349988,15.933077670000785,54282.34614864 2025-07-19,04:33:05.000,200,11049829,-795,0,1752899584,12861.475294489988,15.933077670000785,54282.25531608001 2025-07-19,04:33:06.000,200,11049788,-795,0,1752899585,12861.488767109993,15.989470710002934,54282.332174400006 2025-07-19,04:33:07.000,200,11049854,-795,0,1752899586,12861.455085559988,15.982421580003574,54282.38807136 2025-07-19,04:33:08.000,200,11049842,-795,0,1752899587,12861.475294489988,15.954225059998862,54282.36711 2025-07-19,04:33:09.000,200,11049853,-795,0,1752899588,12861.461821869998,15.968323320004856,54282.262303200005 2025-07-19,04:33:10.000,200,11049829,-795,0,1752899589,12861.455085559988,15.989470710002934,54282.35313576001 2025-07-19,04:33:11.000,200,11049835,-795,0,1752899590,12861.508976039993,15.996519840002293,54282.44396832001 2025-07-19,04:33:12.000,200,11049770,-795,0,1752899591,12861.482030799998,16.0599620100038,54282.28326456001 2025-07-19,04:33:13.000,200,11049873,-795,0,1752899592,12861.475294489988,16.08110940000188,54282.40903272 2025-07-19,04:33:14.000,200,11049850,-795,0,1752899593,12861.347304599993,16.08110940000188,54282.33916152 2025-07-19,04:33:15.000,200,11049843,-795,0,1752899594,12861.374249840002,16.07406027000252,54282.25531608001 2025-07-19,04:33:16.000,200,11049838,-795,0,1752899595,12861.387722459993,16.045863749997807,54282.35313576001 2025-07-19,04:33:17.000,200,11049847,-795,0,1752899596,12861.360777219998,16.02471635999973,54282.37409712001 2025-07-19,04:33:18.000,200,11049854,-795,0,1752899597,12861.347304599993,16.003568970001652,54282.29025168 2025-07-19,04:33:19.000,200,11049808,-795,0,1752899598,12861.293414120002,16.038814619998448,54282.12954792 2025-07-19,04:33:20.000,200,11049691,-795,0,1752899599,12861.279941499997,16.01061810000101,54282.22038048 2025-07-19,04:33:21.000,200,11049770,-795,0,1752899600,12861.340568289997,16.003568970001652,54282.35313576001 2025-07-19,04:33:22.000,200,11049762,-795,0,1752899601,12861.273205190002,15.982421580003574,54282.33916152 2025-07-19,04:33:23.000,200,11049824,-795,0,1752899602,12861.313623050002,15.968323320004856,54282.37409712001 2025-07-19,04:33:24.000,200,11049836,-795,0,1752899603,12861.219314709997,15.933077670000785,54282.28326456001 2025-07-19,04:33:25.000,200,11049870,-795,0,1752899604,12861.205842089992,15.869635499999276,54282.2273676 2025-07-19,04:33:26.000,200,11049847,-795,0,1752899605,12861.205842089992,15.84143898000184,54282.2273676 2025-07-19,04:33:27.000,200,11049860,-795,0,1752899606,12861.246259949992,15.855537240000558,54282.22038048 2025-07-19,04:33:28.000,200,11049774,-795,0,1752899607,12861.185633159992,15.883733759997995,54282.15050928 2025-07-19,04:33:29.000,200,11049846,-795,0,1752899608,12861.077852199996,15.883733759997995,54282.01775400001 2025-07-19,04:33:30.000,200,11049848,-795,0,1752899609,12861.118270059997,15.862586369999917,54282.07365096 2025-07-19,04:33:31.000,200,11049842,-795,0,1752899610,12861.125006369992,15.83438985000248,54282.02474112 2025-07-19,04:33:32.000,200,11049828,-795,0,1752899611,12861.057643269996,15.827340720003122,54281.87102448001 2025-07-19,04:33:33.000,200,11049842,-795,0,1752899612,12861.172160540002,15.806193329997768,54282.02474112 2025-07-19,04:33:34.000,200,11049829,-795,0,1752899613,12861.185633159992,15.820291590003762,54281.975831280004 2025-07-19,04:33:35.000,200,11049889,-795,0,1752899614,12861.239523639997,15.820291590003762,54282.01775400001 2025-07-19,04:33:36.000,200,11049749,-795,0,1752899615,12861.199105779997,15.806193329997768,54281.91993432001 2025-07-19,04:33:37.000,200,11049817,-795,0,1752899616,12861.212578400002,15.721603769998183,54281.88499872 2025-07-19,04:33:38.000,200,11049796,-795,0,1752899617,12861.185633159992,15.735702030004177,54282.00377976 2025-07-19,04:33:40.000,200,11049872,-795,0,1752899619,12861.131742680001,15.693407250000746,54281.93390856 2025-07-19,04:33:41.000,200,11049835,-795,0,1752899620,12861.178896849997,15.686358120001387,54281.975831280004 2025-07-19,04:33:42.000,200,11049819,-795,0,1752899621,12861.232787330002,15.66521073000331,54282.10858656001 2025-07-19,04:33:43.000,200,11049863,-795,0,1752899622,12861.286677809992,15.66521073000331,54282.094612320005 2025-07-19,04:33:44.000,200,11049798,-795,0,1752899623,12861.165424229992,15.721603769998183,54282.03871536001 2025-07-19,04:33:45.000,200,11049770,-795,0,1752899624,12861.232787330002,15.693407250000746,54282.08762520001 2025-07-19,04:33:46.000,200,11049858,-795,0,1752899625,12861.239523639997,15.693407250000746,54282.17147064 2025-07-19,04:33:47.000,200,11049821,-795,0,1752899626,12861.266468879992,15.651112470004591,54282.08063808 2025-07-19,04:33:48.000,200,11049826,-795,0,1752899627,12861.212578400002,15.637014209998597,54281.98980552001 2025-07-19,04:33:49.000,200,11049810,-795,0,1752899628,12861.212578400002,15.65816160000395,54281.91993432001 2025-07-19,04:33:50.000,200,11049852,-795,0,1752899629,12861.246259949992,15.622915949999879,54282.01076688 2025-07-19,04:33:51.000,200,11049806,-795,0,1752899630,12861.205842089992,15.601768560001801,54281.78019192001 2025-07-19,04:33:52.000,200,11049783,-795,0,1752899631,12861.313623050002,15.61586682000052,54282.06666384001 2025-07-19,04:33:53.000,200,11049819,-795,0,1752899632,12861.360777219998,15.60881769000116,54282.13653504001 2025-07-19,04:33:54.000,200,11049786,-795,0,1752899633,12861.286677809992,15.573572040004365,54282.07365096 2025-07-19,04:33:55.000,200,11049824,-795,0,1752899634,12861.273205190002,15.55947377999837,54281.85705024 2025-07-19,04:33:56.000,200,11049827,-795,0,1752899635,12861.259732569997,15.517179000002216,54281.96185704 2025-07-19,04:33:57.000,200,11049810,-795,0,1752899636,12861.286677809992,15.517179000002216,54282.06666384001 2025-07-19,04:33:58.000,200,11049857,-795,0,1752899637,12861.313623050002,15.488982480004779,54282.05967672 2025-07-19,04:33:59.000,200,11049826,-795,0,1752899638,12861.306886739992,15.496031610004138,54282.05967672 2025-07-19,04:34:00.000,200,11049835,-795,0,1752899639,12861.219314709997,15.531277260000934,54282.01076688 2025-07-19,04:34:01.000,200,11049857,-795,0,1752899640,12861.266468879992,15.481933349998144,54282.01775400001 2025-07-19,04:34:02.000,200,11049818,-795,0,1752899641,12861.266468879992,15.467835089999426,54281.94788280001 2025-07-19,04:34:03.000,200,11049856,-795,0,1752899642,12861.327095669993,15.411442050004553,54281.89198584 2025-07-19,04:34:04.000,200,11049833,-795,0,1752899643,12861.212578400002,15.418491180003912,54281.77320480001 2025-07-19,04:34:05.000,200,11049853,-795,0,1752899644,12861.293414120002,15.453736830000707,54281.710320720005 2025-07-19,04:34:06.000,200,11049838,-795,0,1752899645,12861.259732569997,15.42554031000327,54281.72429496 2025-07-19,04:34:07.000,200,11049846,-795,0,1752899646,12861.273205190002,15.42554031000327,54281.7382692 2025-07-19,04:34:08.000,200,11049850,-795,0,1752899647,12861.219314709997,15.467835089999426,54281.96185704 2025-07-19,04:34:09.000,200,11049797,-795,0,1752899648,12861.172160540002,15.474884219998785,54281.94089568001 2025-07-19,04:34:10.000,200,11049807,-795,0,1752899649,12861.125006369992,15.404392919997917,54281.88499872 2025-07-19,04:34:11.000,200,11049841,-795,0,1752899650,12861.077852199996,15.312754229998973,54281.82211464001 2025-07-19,04:34:12.000,200,11049850,-795,0,1752899651,12861.098061129996,15.298655970000254,54281.9129472 2025-07-19,04:34:13.000,200,11049874,-715,0,1752899652,12861.158687919997,15.284557710001536,54282.10159944 2025-07-19,04:34:14.000,200,11049865,-795,0,1752899653,12861.131742680001,15.24931206000474,54282.10858656001 2025-07-19,04:34:15.000,200,11049844,-795,0,1752899654,12861.131742680001,15.242262929998105,54282.0526896 2025-07-19,04:34:16.000,200,11049818,-795,0,1752899655,12861.044170649991,15.24931206000474,54282.0526896 2025-07-19,04:34:17.000,200,11049762,-795,0,1752899656,12861.037434339996,15.235213799998746,54282.03172824 2025-07-19,04:34:18.000,200,11049860,-795,0,1752899657,12861.050906960001,15.192919020002591,54282.15050928 2025-07-19,04:34:19.000,200,11049850,-795,0,1752899658,12861.017225409996,15.143575109999801,54282.01076688 2025-07-19,04:34:20.000,200,11049835,-795,0,1752899659,12860.963334929991,15.122427720001724,54281.926921440005 2025-07-19,04:34:21.000,200,11049871,-795,0,1752899660,12860.956598619996,15.087182069997652,54281.926921440005 2025-07-19,04:34:22.000,200,11049819,-795,0,1752899661,12861.037434339996,15.066034679999575,54282.10159944 2025-07-19,04:34:23.000,200,11049842,-795,0,1752899662,12861.077852199996,15.044887290001498,54282.03871536001 2025-07-19,04:34:24.000,200,11049820,-795,0,1752899663,12861.037434339996,15.087182069997652,54282.12954792 2025-07-19,04:34:25.000,200,11049848,-795,0,1752899664,12860.990280170001,15.080132939998293,54281.996792640006 2025-07-19,04:34:26.000,200,11049832,-795,0,1752899665,12861.084588509992,15.087182069997652,54282.01076688 2025-07-19,04:34:27.000,200,11049855,-795,0,1752899666,12861.091324820001,15.02373990000342,54281.9828184 2025-07-19,04:34:28.000,200,11049863,-795,0,1752899667,12861.037434339996,14.995543379998708,54281.9129472 2025-07-19,04:34:29.000,200,11049860,-795,0,1752899668,12861.064379579992,15.02373990000342,54281.9129472 2025-07-19,04:34:30.000,200,11049840,-795,0,1752899669,12861.077852199996,15.009641640004702,54281.86403736 2025-07-19,04:34:31.000,200,11049855,-795,0,1752899670,12861.151951610002,15.016690770004061,54281.878011600005 2025-07-19,04:34:32.000,200,11049809,-795,0,1752899671,12861.212578400002,15.02373990000342,54282.143522160004 2025-07-19,04:34:33.000,200,11049829,-795,0,1752899672,12861.145215299992,15.03078903000278,54282.094612320005 2025-07-19,04:34:34.000,200,11049809,-795,0,1752899673,12861.138478989997,14.995543379998708,54282.094612320005 2025-07-19,04:34:35.000,200,11049848,-795,0,1752899674,12861.064379579992,14.960297730001912,54281.83608888 2025-07-19,04:34:36.000,200,11049810,-795,0,1752899675,12860.990280170001,14.918002949998481,54281.829101760006 2025-07-19,04:34:37.000,200,11049836,-795,0,1752899676,12861.111533750001,14.953248600002553,54282.01775400001 2025-07-19,04:34:38.000,200,11049839,-795,0,1752899677,12861.111533750001,14.903904689999763,54282.01775400001 2025-07-19,04:34:39.000,200,11049881,-795,0,1752899678,12861.125006369992,14.939150340003835,54282.00377976 2025-07-19,04:34:40.000,200,11049831,-795,0,1752899679,12861.037434339996,14.918002949998481,54281.90596008 2025-07-19,04:34:41.000,200,11049843,-795,0,1752899680,12861.017225409996,14.932101210004475,54281.94089568001 2025-07-19,04:34:42.000,200,11049857,-795,0,1752899681,12861.030698030001,14.896855560000404,54281.91993432001 2025-07-19,04:34:43.000,200,11049829,-795,0,1752899682,12861.077852199996,14.868659040002967,54281.94788280001 2025-07-19,04:34:44.000,200,11049824,-795,0,1752899683,12861.091324820001,14.882757300001686,54281.95486992 2025-07-19,04:34:45.000,200,11049825,-795,0,1752899684,12861.030698030001,14.868659040002967,54281.95486992 2025-07-19,04:34:46.000,200,11049840,-795,0,1752899685,12861.044170649991,14.875708170002326,54281.91993432001 2025-07-19,04:34:47.000,200,11049861,-795,0,1752899686,12861.071115890001,14.896855560000404,54282.01076688 2025-07-19,04:34:48.000,200,11049809,-795,0,1752899687,12861.071115890001,14.875708170002326,54282.02474112 2025-07-19,04:34:49.000,200,11049857,-795,0,1752899688,12860.997016479996,14.92505207999784,54282.08063808 2025-07-19,04:34:50.000,200,11049824,-795,0,1752899689,12860.963334929991,14.918002949998481,54281.843076 2025-07-19,04:34:51.000,200,11049842,-795,0,1752899690,12860.936389689996,14.875708170002326,54281.85006312001 2025-07-19,04:34:52.000,200,11049833,-795,0,1752899691,12860.78819087,14.932101210004475,54281.54961696 2025-07-19,04:34:53.000,200,11049843,-795,0,1752899692,12860.90270813999,14.861609910003608,54281.79416616 2025-07-19,04:34:54.000,200,11049855,-795,0,1752899693,12860.997016479996,14.875708170002326,54281.9828184 2025-07-19,04:34:55.000,200,11049837,-795,0,1752899694,12860.963334929991,14.918002949998481,54281.96185704 2025-07-19,04:34:56.000,200,11049851,-795,0,1752899695,12860.97007124,14.861609910003608,54282.03871536001 2025-07-19,04:34:57.000,200,11049834,-795,0,1752899696,12860.855553969996,14.861609910003608,54281.91993432001 2025-07-19,04:34:58.000,200,11049811,-795,0,1752899697,12860.8083998,14.854560780004249,54281.89897296001 2025-07-19,04:34:59.000,200,11049834,-795,0,1752899698,12860.8083998,14.79111861000274,54281.94788280001 2025-07-19,04:35:00.000,200,11049824,-795,0,1752899699,12860.76798194,14.777020350004022,54281.81512752 2025-07-19,04:35:01.000,200,11049846,-795,0,1752899700,12860.693882529995,14.819315130000177,54281.85705024 2025-07-19,04:35:02.000,200,11049842,-795,0,1752899701,12860.72756408,14.762922089998028,54281.94788280001 2025-07-19,04:35:03.000,200,11049829,-795,0,1752899702,12860.734300389995,14.812266000000818,54282.045702480005 2025-07-19,04:35:04.000,200,11049839,-795,0,1752899703,12860.70061883999,14.79111861000274,54281.9828184 2025-07-19,04:35:05.000,200,11049805,-795,0,1752899704,12860.633255739995,14.7981677400021,54281.93390856 2025-07-19,04:35:06.000,200,11049844,-795,0,1752899705,12860.525474779999,14.755872959998669,54281.68237224001 2025-07-19,04:35:07.000,200,11049827,-795,0,1752899706,12860.437902749989,14.74882382999931,54281.71730784 2025-07-19,04:35:08.000,200,11049853,-795,0,1752899707,12860.417693819989,14.727676440001233,54281.759230560005 2025-07-19,04:35:09.000,200,11049805,-795,0,1752899708,12860.370539649994,14.74177469999995,54281.87102448001 2025-07-19,04:35:10.000,200,11049809,-795,0,1752899709,12860.303176549998,14.713578180002514,54281.68935936 2025-07-19,04:35:11.000,200,11049838,-795,0,1752899710,12860.256022379988,14.777020350004022,54281.82211464001 2025-07-19,04:35:12.000,200,11049805,-795,0,1752899711,12860.256022379988,14.734725570000592,54281.88499872 2025-07-19,04:35:13.000,200,11049860,-795,0,1752899712,12860.195395590003,14.74177469999995,54281.829101760006 2025-07-19,04:35:14.000,200,11049819,-795,0,1752899713,12860.188659279993,14.706529050003155,54281.668398 2025-07-19,04:35:15.000,200,11049845,-795,0,1752899714,12860.060669389997,14.706529050003155,54281.54961696 2025-07-19,04:35:16.000,200,11049829,-795,0,1752899715,12860.067405699992,14.678332529998443,54281.58455256001 2025-07-19,04:35:17.000,200,11049851,-795,0,1752899716,12860.101087249997,14.706529050003155,54281.74525632 2025-07-19,04:35:18.000,200,11049822,-795,0,1752899717,12860.114559870002,14.664234269999724,54281.71730784 2025-07-19,04:35:19.000,200,11049795,-795,0,1752899718,12860.094350940002,14.685381659997802,54281.78019192001 2025-07-19,04:35:20.000,200,11049813,-795,0,1752899719,12860.000042599997,14.671283399999083,54281.58455256001 2025-07-19,04:35:21.000,200,11049852,-795,0,1752899720,12860.033724150002,14.699479920003796,54281.62647528 2025-07-19,04:35:22.000,200,11049805,-795,0,1752899721,12860.067405699992,14.607841230004851,54281.54961696 2025-07-19,04:35:23.000,200,11049837,-795,0,1752899722,12860.094350940002,14.62193949000357,54281.61250104001 2025-07-19,04:35:24.000,200,11049870,-795,0,1752899723,12860.094350940002,14.61489036000421,54281.5985268 2025-07-19,04:35:25.000,200,11049845,-795,0,1752899724,12860.033724150002,14.628988620002929,54281.56359120001 2025-07-19,04:35:26.000,200,11049837,-795,0,1752899725,12860.040460459997,14.657185140000365,54281.57756544 2025-07-19,04:35:27.000,200,11049829,-795,0,1752899726,12860.060669389997,14.650136010001006,54281.73128208001 2025-07-19,04:35:28.000,200,11049825,-795,0,1752899727,12860.060669389997,14.62193949000357,54281.7382692 2025-07-19,04:35:29.000,200,11049825,-795,0,1752899728,12859.993306290002,14.643086880001647,54281.710320720005 2025-07-19,04:35:30.000,200,11049817,-795,0,1752899729,12859.932679500002,14.607841230004851,54281.48673288001 2025-07-19,04:35:31.000,200,11049769,-635,0,1752899730,12859.905734259992,14.61489036000421,54281.53564272001 2025-07-19,04:35:32.000,200,11049819,-795,0,1752899731,12859.878789019996,14.636037750002288,54281.472758640004 2025-07-19,04:35:33.000,200,11049854,-795,0,1752899732,12859.885525329992,14.628988620002929,54281.640449520004 2025-07-19,04:35:34.000,200,11049821,-795,0,1752899733,12859.905734259992,14.636037750002288,54281.591539680005 2025-07-19,04:35:35.000,200,11049861,-795,0,1752899734,12859.838371159996,14.643086880001647,54281.74525632 2025-07-19,04:35:36.000,200,11049813,-795,0,1752899735,12859.831634850001,14.628988620002929,54281.68935936 2025-07-19,04:35:37.000,200,11049844,-795,0,1752899736,12859.696908649996,14.664234269999724,54281.57057832 2025-07-19,04:35:38.000,200,11049826,-795,0,1752899737,12859.656490789996,14.56554645000142,54281.48673288001 2025-07-19,04:35:39.000,200,11049783,-795,0,1752899738,12859.696908649996,14.530300800004625,54281.58455256001 2025-07-19,04:35:40.000,200,11049805,-795,0,1752899739,12859.616072929995,14.56554645000142,54281.51468136001 2025-07-19,04:35:41.000,200,11049809,-795,0,1752899740,12859.54197351999,14.544399060003343,54281.55660408 2025-07-19,04:35:42.000,200,11049837,-795,0,1752899741,12859.58912769,14.51620253999863,54281.43782304001 2025-07-19,04:35:43.000,200,11049853,-795,0,1752899742,12859.60933662,14.57259558000078,54281.69634648 2025-07-19,04:35:44.000,200,11049805,-795,0,1752899743,12859.58239137999,14.537349930003984,54281.640449520004 2025-07-19,04:35:45.000,200,11049807,-795,0,1752899744,12859.54197351999,14.52325166999799,54281.61948816 2025-07-19,04:35:46.000,200,11049868,-795,0,1752899745,12859.54197351999,14.452760370004398,54281.493720000006 2025-07-19,04:35:47.000,200,11049816,-795,0,1752899746,12859.46787411,14.452760370004398,54281.36096472 2025-07-19,04:35:48.000,200,11049844,-795,0,1752899747,12859.46787411,14.417514720000327,54281.41686168001 2025-07-19,04:35:49.000,200,11049815,-795,0,1752899748,12859.48134672999,14.438662109998404,54281.55660408 2025-07-19,04:35:50.000,200,11049854,-795,0,1752899749,12859.333147909994,14.473907760002476,54281.31205488 2025-07-19,04:35:51.000,200,11049854,-795,0,1752899750,12859.393774699995,14.480956890001835,54281.57057832 2025-07-19,04:35:52.000,200,11049849,-795,0,1752899751,12859.42745625,14.473907760002476,54281.61948816 2025-07-19,04:35:53.000,200,11049819,-795,0,1752899752,12859.38703839,14.431612979999045,54281.19327384 2025-07-19,04:35:54.000,200,11049852,-795,0,1752899753,12859.306202669999,14.417514720000327,54281.26314504 2025-07-19,04:35:55.000,200,11049843,-795,0,1752899754,12859.29946635999,14.459809500003757,54281.3889132 2025-07-19,04:35:56.000,200,11049825,-795,0,1752899755,12859.312938979994,14.438662109998404,54281.43083592 2025-07-19,04:35:57.000,200,11049833,-795,0,1752899756,12859.38030207999,14.438662109998404,54281.50070712 2025-07-19,04:35:58.000,200,11049837,-795,0,1752899757,12859.27925742999,14.495055150000553,54281.493720000006 2025-07-19,04:35:59.000,200,11049826,-795,0,1752899758,12859.285993739999,14.473907760002476,54281.45179728 2025-07-19,04:36:00.000,200,11049824,-795,0,1752899759,12859.211894329994,14.473907760002476,54281.39590032001 2025-07-19,04:36:01.000,200,11049805,-795,0,1752899760,12859.205158019999,14.438662109998404,54281.26314504 2025-07-19,04:36:02.000,200,11049816,-795,0,1752899761,12859.151267539994,14.438662109998404,54281.3889132 2025-07-19,04:36:03.000,200,11049831,-795,0,1752899762,12859.191685399994,14.403416460001608,54281.4587844 2025-07-19,04:36:04.000,200,11049853,-795,0,1752899763,12859.198421709989,14.38931820000289,54281.472758640004 2025-07-19,04:36:05.000,200,11049821,-795,0,1752899764,12859.158003849989,14.410465590000967,54281.50070712 2025-07-19,04:36:06.000,200,11049861,-795,0,1752899765,12859.191685399994,14.431612979999045,54281.542629840005 2025-07-19,04:36:07.000,200,11049825,-795,0,1752899766,12859.178212779989,14.431612979999045,54281.591539680005 2025-07-19,04:36:08.000,200,11049770,-795,0,1752899767,12859.158003849989,14.466858630003117,54281.57756544 2025-07-19,04:36:09.000,200,11049839,-795,0,1752899768,12859.104113369998,14.38931820000289,54281.3889132 2025-07-19,04:36:10.000,200,11049830,-795,0,1752899769,12858.969387169993,14.39636733000225,54281.326029120006 2025-07-19,04:36:11.000,200,11049876,-795,0,1752899770,12859.009805029993,14.361121679998178,54281.374938960005 2025-07-19,04:36:12.000,200,11049816,-795,0,1752899771,12858.996332410003,14.39636733000225,54281.3889132 2025-07-19,04:36:13.000,200,11049832,-795,0,1752899772,12859.043486579998,14.39636733000225,54281.52166848 2025-07-19,04:36:14.000,200,11049841,-795,0,1752899773,12859.063695509998,14.438662109998404,54281.64743664 2025-07-19,04:36:15.000,200,11049842,-795,0,1752899774,12858.976123480003,14.410465590000967,54281.54961696 2025-07-19,04:36:16.000,200,11049802,-795,0,1752899775,12858.935705620002,14.403416460001608,54281.4587844 2025-07-19,04:36:17.000,200,11049814,-795,0,1752899776,12858.949178239993,14.3399742900001,54281.48673288001 2025-07-19,04:36:18.000,200,11049878,-795,0,1752899777,12858.962650859998,14.318826900002023,54281.44481016001 2025-07-19,04:36:19.000,200,11049842,-795,0,1752899778,12858.928969309993,14.325876030001382,54281.3539776 2025-07-19,04:36:20.000,200,11049861,-795,0,1752899779,12858.955914550002,14.318826900002023,54281.31205488 2025-07-19,04:36:21.000,200,11049836,-795,0,1752899780,12858.996332410003,14.276532119998592,54281.31904200001 2025-07-19,04:36:22.000,200,11049859,-795,0,1752899781,12859.070431819993,14.318826900002023,54281.5985268 2025-07-19,04:36:23.000,200,11049827,-795,0,1752899782,12859.077168129988,14.311777770002664,54281.57756544 2025-07-19,04:36:24.000,200,11049799,-795,0,1752899783,12859.110849679993,14.311777770002664,54281.54961696 2025-07-19,04:36:25.000,200,11049823,-795,0,1752899784,12859.050222889993,14.290630380004586,54281.38192608 2025-07-19,04:36:26.000,200,11049758,-795,0,1752899785,12859.050222889993,14.269482989999233,54281.40987456 2025-07-19,04:36:27.000,200,11049808,-795,0,1752899786,12859.056959199988,14.255384730000515,54281.45179728 2025-07-19,04:36:28.000,200,11049807,-795,0,1752899787,12859.043486579998,14.262433859999874,54281.52166848 2025-07-19,04:36:29.000,200,11049827,-795,0,1752899788,12858.982859789998,14.304728640003304,54281.38192608 2025-07-19,04:36:30.000,200,11049859,-795,0,1752899789,12858.949178239993,14.262433859999874,54281.40288744 2025-07-19,04:36:31.000,200,11049801,-795,0,1752899790,12859.003068719998,14.227188210003078,54281.493720000006 2025-07-19,04:36:32.000,200,11049817,-795,0,1752899791,12858.982859789998,14.248335600001155,54281.50070712 2025-07-19,04:36:33.000,200,11049834,-795,0,1752899792,12859.009805029993,14.170795170000929,54281.45179728 2025-07-19,04:36:34.000,200,11049783,-795,0,1752899793,12858.962650859998,14.191942559999006,54281.423848800005 2025-07-19,04:36:35.000,200,11049872,-795,0,1752899794,12859.023277649998,14.149647780002852,54281.51468136001 2025-07-19,04:36:36.000,200,11049858,-795,0,1752899795,12858.935705620002,14.184893429999647,54281.38192608 2025-07-19,04:36:37.000,200,11049907,-795,0,1752899796,12858.962650859998,14.248335600001155,54281.52166848 2025-07-19,04:36:38.000,200,11049833,-795,0,1752899797,12859.043486579998,14.177844300000288,54281.759230560005 2025-07-19,04:36:39.000,200,11049843,-795,0,1752899798,12859.030013959993,14.191942559999006,54281.67538512 2025-07-19,04:36:40.000,200,11049804,-795,0,1752899799,12858.915496690002,14.142598650003492,54281.40987456 2025-07-19,04:36:41.000,200,11049832,-795,0,1752899800,12858.935705620002,14.128500390004774,54281.374938960005 2025-07-19,04:36:42.000,200,11049832,-795,0,1752899801,12858.908760379993,14.121451259998139,54281.46577152001 2025-07-19,04:36:43.000,200,11049865,-795,0,1752899802,12858.969387169993,14.149647780002852,54281.50769424 2025-07-19,04:36:44.000,200,11049819,-795,0,1752899803,12858.902024069997,14.100303870000062,54281.326029120006 2025-07-19,04:36:45.000,200,11049821,-795,0,1752899804,12858.962650859998,14.11440212999878,54281.493720000006 2025-07-19,04:36:46.000,200,11049862,-795,0,1752899805,12858.976123480003,14.128500390004774,54281.52166848 2025-07-19,04:36:47.000,200,11049858,-795,0,1752899806,12859.030013959993,14.15669691000221,54281.68237224001 2025-07-19,04:36:48.000,200,11049839,-795,0,1752899807,12858.969387169993,14.10735299999942,54281.51468136001 2025-07-19,04:36:49.000,200,11049821,-795,0,1752899808,12858.942441929998,14.065058220003266,54281.472758640004 2025-07-19,04:36:50.000,200,11049876,-795,0,1752899809,12858.888551449993,14.10735299999942,54281.3539776 2025-07-19,04:36:51.000,200,11049830,-755,0,1752899810,12858.854869900002,14.072107350002625,54281.33301624 2025-07-19,04:36:52.000,200,11049852,-795,0,1752899811,12858.848133589992,14.079156480001984,54281.3539776 2025-07-19,04:36:53.000,200,11049808,-795,0,1752899812,12858.915496690002,14.142598650003492,54281.62647528 2025-07-19,04:36:54.000,200,11049829,-795,0,1752899813,12858.794243110002,14.177844300000288,54281.60551392001 2025-07-19,04:36:55.000,200,11049829,-795,0,1752899814,12858.814452040002,14.142598650003492,54281.54961696 2025-07-19,04:36:56.000,200,11049876,-795,0,1752899815,12858.848133589992,14.10735299999942,54281.43083592 2025-07-19,04:36:57.000,200,11049832,-795,0,1752899816,12858.827924659992,14.121451259998139,54281.472758640004 2025-07-19,04:36:58.000,200,11049851,-795,0,1752899817,12858.800979419997,14.10735299999942,54281.45179728 2025-07-19,04:36:59.000,200,11049845,-795,0,1752899818,12858.767297869992,14.15669691000221,54281.493720000006 2025-07-19,04:37:00.000,200,11049858,-795,0,1752899819,12858.720143699997,14.149647780002852,54281.374938960005 2025-07-19,04:37:01.000,200,11049864,-795,0,1752899820,12858.706671079992,14.234237340002437,54281.47974576 2025-07-19,04:37:02.000,200,11049852,-795,0,1752899821,12858.753825250002,14.206040819997725,54281.60551392001 2025-07-19,04:37:03.000,200,11049847,-795,0,1752899822,12858.672989530001,14.234237340002437,54281.56359120001 2025-07-19,04:37:05.000,200,11049847,-795,0,1752899824,12858.49110916,14.184893429999647,54281.33301624 2025-07-19,04:37:06.000,200,11049884,-795,0,1752899825,12858.524790709991,14.15669691000221,54281.40987456 2025-07-19,04:37:07.000,200,11049828,-795,0,1752899826,12858.504581779991,14.198991689998365,54281.3889132 2025-07-19,04:37:08.000,200,11049890,-795,0,1752899827,12858.477636539996,14.206040819997725,54281.3539776 2025-07-19,04:37:09.000,200,11049831,-795,0,1752899828,12858.47090023,14.290630380004586,54281.44481016001 2025-07-19,04:37:10.000,200,11049825,-795,0,1752899829,12858.47090023,14.269482989999233,54281.50769424 2025-07-19,04:37:11.000,200,11049803,-795,0,1752899830,12858.36311926999,14.269482989999233,54281.36096472 2025-07-19,04:37:12.000,200,11049834,-795,0,1752899831,12858.36985558,14.21308995000436,54281.29109352 2025-07-19,04:37:13.000,200,11049884,-795,0,1752899832,12858.376591889995,14.227188210003078,54281.374938960005 2025-07-19,04:37:14.000,200,11049821,-795,0,1752899833,12858.34291033999,14.206040819997725,54281.36795184001 2025-07-19,04:37:15.000,200,11049842,-795,0,1752899834,12858.34291033999,14.269482989999233,54281.41686168001 2025-07-19,04:37:16.000,200,11049845,-795,0,1752899835,12858.24186568999,14.241286470001796,54281.26314504 2025-07-19,04:37:17.000,200,11049829,-795,0,1752899836,12858.22165675999,14.269482989999233,54281.43083592 2025-07-19,04:37:18.000,200,11049848,-795,0,1752899837,12858.24186568999,14.241286470001796,54281.48673288001 2025-07-19,04:37:19.000,200,11049870,-795,0,1752899838,12858.248602,14.248335600001155,54281.50769424 2025-07-19,04:37:20.000,200,11049836,-795,0,1752899839,12858.18797521,14.198991689998365,54281.40288744 2025-07-19,04:37:21.000,200,11049856,-795,0,1752899840,12858.073457939994,14.234237340002437,54281.207248080005 2025-07-19,04:37:22.000,200,11049821,-795,0,1752899841,12858.08019424999,14.227188210003078,54281.27013216001 2025-07-19,04:37:23.000,200,11049840,-795,0,1752899842,12858.03977638999,14.227188210003078,54281.22820944001 2025-07-19,04:37:24.000,200,11049842,-795,0,1752899843,12858.08019424999,14.220139080003719,54281.29109352 2025-07-19,04:37:25.000,200,11049873,-795,0,1752899844,12857.965676979999,14.283581249997951,54281.13038976001 2025-07-19,04:37:26.000,200,11049841,-795,0,1752899845,12858.154293659994,14.290630380004586,54281.326029120006 2025-07-19,04:37:27.000,200,11049831,-795,0,1752899846,12858.10040317999,14.318826900002023,54281.34699048001 2025-07-19,04:37:28.000,200,11049838,-795,0,1752899847,12858.14082103999,14.269482989999233,54281.326029120006 2025-07-19,04:37:29.000,200,11049871,-795,0,1752899848,12858.113875799994,14.283581249997951,54281.22820944001 2025-07-19,04:37:30.000,200,11049801,-795,0,1752899849,12858.12734842,14.297679510003945,54281.24917080001 2025-07-19,04:37:31.000,200,11049804,-795,0,1752899850,12858.073457939994,14.262433859999874,54281.06750568 2025-07-19,04:37:32.000,200,11049814,-795,0,1752899851,12858.086930559999,14.332925160000741,54281.09545416 2025-07-19,04:37:33.000,200,11049820,-795,0,1752899852,12858.18123889999,14.368170810004813,54281.38192608 2025-07-19,04:37:34.000,200,11049860,-795,0,1752899853,12858.20144782999,14.375219940004172,54281.3539776 2025-07-19,04:37:35.000,200,11049842,-795,0,1752899854,12858.248602,14.368170810004813,54281.36795184001 2025-07-19,04:37:36.000,200,11049795,-795,0,1752899855,12858.174502589995,14.368170810004813,54281.27013216001 2025-07-19,04:37:37.000,200,11049841,-795,0,1752899856,12858.174502589995,14.318826900002023,54281.144364 2025-07-19,04:37:38.000,200,11049825,-795,0,1752899857,12858.154293659994,14.3399742900001,54281.207248080005 2025-07-19,04:37:39.000,200,11049850,-795,0,1752899858,12858.24186568999,14.354072549998818,54281.23519656 2025-07-19,04:37:40.000,200,11049814,-795,0,1752899859,12858.18797521,14.431612979999045,54281.22122232 2025-07-19,04:37:41.000,200,11049822,-795,0,1752899860,12858.18797521,14.466858630003117,54281.29109352 2025-07-19,04:37:42.000,200,11049782,-795,0,1752899861,12858.073457939994,14.466858630003117,54281.05353144 2025-07-19,04:37:43.000,200,11049829,-795,0,1752899862,12858.18123889999,14.509153409999271,54281.36795184001 2025-07-19,04:37:44.000,200,11049844,-795,0,1752899863,12858.16102996999,14.438662109998404,54281.19327384 2025-07-19,04:37:45.000,200,11049850,-795,0,1752899864,12858.073457939994,14.452760370004398,54281.207248080005 2025-07-19,04:37:46.000,200,11049810,-795,0,1752899865,12857.999358529989,14.445711239997763,54280.97667312 2025-07-19,04:37:47.000,200,11049868,-795,0,1752899866,12858.019567459989,14.480956890001835,54281.13038976001 2025-07-19,04:37:48.000,200,11049832,-795,0,1752899867,12857.992622219994,14.537349930003984,54281.088467040005 2025-07-19,04:37:49.000,200,11049834,-795,0,1752899868,12857.958940669989,14.530300800004625,54281.10942840001 2025-07-19,04:37:50.000,200,11049875,-795,0,1752899869,12857.979149599989,14.56554645000142,54281.22122232 2025-07-19,04:37:51.000,200,11049850,-795,0,1752899870,12857.905050189998,14.509153409999271,54281.08147992001 2025-07-19,04:37:52.000,200,11049781,-795,0,1752899871,12857.965676979999,14.52325166999799,54281.17929960001 2025-07-19,04:37:53.000,200,11049795,-795,0,1752899872,12857.952204359994,14.530300800004625,54281.207248080005 2025-07-19,04:37:54.000,200,11049813,-795,0,1752899873,12857.905050189998,14.530300800004625,54281.144364 2025-07-19,04:37:55.000,200,11049825,-795,0,1752899874,12857.992622219994,14.480956890001835,54281.10244128001 2025-07-19,04:37:56.000,200,11049832,-795,0,1752899875,12857.965676979999,14.537349930003984,54281.0744928 2025-07-19,04:37:57.000,200,11049874,-795,0,1752899876,12858.066721629999,14.558497320002061,54281.256157920005 2025-07-19,04:37:58.000,200,11049877,-795,0,1752899877,12858.093666869994,14.530300800004625,54281.31205488 2025-07-19,04:37:59.000,200,11049853,-795,0,1752899878,12858.12734842,14.509153409999271,54281.19327384 2025-07-19,04:38:00.000,200,11049819,-795,0,1752899879,12858.18797521,14.551448190002702,54281.31205488 2025-07-19,04:38:01.000,200,11049854,-795,0,1752899880,12858.093666869994,14.551448190002702,54281.05353144 2025-07-19,04:38:02.000,200,11049881,-795,0,1752899881,12858.14082103999,14.551448190002702,54281.19327384 2025-07-19,04:38:03.000,200,11049850,-795,0,1752899882,12858.174502589995,14.558497320002061,54281.24218368 2025-07-19,04:38:04.000,200,11049846,-795,0,1752899883,12858.22839307,14.636037750002288,54281.423848800005 2025-07-19,04:38:05.000,200,11049861,-795,0,1752899884,12858.275547239995,14.56554645000142,54281.43083592 2025-07-19,04:38:06.000,200,11049852,-755,0,1752899885,12858.22839307,14.628988620002929,54281.374938960005 2025-07-19,04:38:07.000,200,11049858,-795,0,1752899886,12858.22839307,14.62193949000357,54281.31205488 2025-07-19,04:38:08.000,200,11049773,-795,0,1752899887,12858.235129379995,14.664234269999724,54281.423848800005 2025-07-19,04:38:09.000,200,11049878,-795,0,1752899888,12858.22165675999,14.643086880001647,54281.3539776 2025-07-19,04:38:10.000,200,11049847,-795,0,1752899889,12858.22839307,14.664234269999724,54281.40987456 2025-07-19,04:38:11.000,200,11049827,-795,0,1752899890,12858.18797521,14.699479920003796,54281.207248080005 2025-07-19,04:38:12.000,200,11049824,-795,0,1752899891,12858.16102996999,14.777020350004022,54281.36795184001 2025-07-19,04:38:13.000,200,11049876,-795,0,1752899892,12858.24186568999,14.769971220004663,54281.54961696 2025-07-19,04:38:14.000,200,11049855,-795,0,1752899893,12858.20144782999,14.7981677400021,54281.57756544 2025-07-19,04:38:15.000,200,11049882,-795,0,1752899894,12858.22165675999,14.777020350004022,54281.43083592 2025-07-19,04:38:16.000,200,11049756,-795,0,1752899895,12858.10040317999,14.784069480003382,54281.36096472 2025-07-19,04:38:17.000,200,11049797,-795,0,1752899896,12858.174502589995,14.819315130000177,54281.423848800005 2025-07-19,04:38:18.000,200,11049854,-795,0,1752899897,12858.174502589995,14.826364259999536,54281.46577152001 2025-07-19,04:38:19.000,200,11049865,-795,0,1752899898,12858.18797521,14.833413389998896,54281.423848800005 2025-07-19,04:38:20.000,200,11049816,-795,0,1752899899,12858.10713949,14.889806430001045,54281.43083592 2025-07-19,04:38:21.000,200,11049813,-795,0,1752899900,12858.10713949,14.92505207999784,54281.31205488 2025-07-19,04:38:22.000,200,11049846,-795,0,1752899901,12858.14755735,14.967346860001271,54281.52166848 2025-07-19,04:38:23.000,200,11049841,-795,0,1752899902,12858.194711519995,14.932101210004475,54281.48673288001 2025-07-19,04:38:24.000,200,11049780,-795,0,1752899903,12858.16102996999,14.98144511999999,54281.52166848 2025-07-19,04:38:25.000,200,11049865,-795,0,1752899904,12858.22165675999,15.009641640004702,54281.47974576 2025-07-19,04:38:26.000,200,11049855,-795,0,1752899905,12858.113875799994,14.995543379998708,54281.45179728 2025-07-19,04:38:27.000,200,11049856,-795,0,1752899906,12858.18797521,15.02373990000342,54281.44481016001 2025-07-19,04:38:28.000,200,11049834,-795,0,1752899907,12858.18797521,15.15062423999916,54281.64743664 2025-07-19,04:38:29.000,200,11049841,-795,0,1752899908,12858.214920449995,15.164722499997879,54281.63346240001 2025-07-19,04:38:30.000,200,11049852,-795,0,1752899909,12858.24186568999,15.185869890003232,54281.68935936 2025-07-19,04:38:31.000,200,11049859,-795,0,1752899910,12858.194711519995,15.185869890003232,54281.34000336 2025-07-19,04:38:32.000,200,11049805,-795,0,1752899911,12858.28228354999,15.2563611900041,54281.60551392001 2025-07-19,04:38:33.000,200,11049764,-795,0,1752899912,12858.30922879,15.263410320003459,54281.57756544 2025-07-19,04:38:34.000,200,11049852,-795,0,1752899913,12858.336174029995,15.284557710001536,54281.65442376001 2025-07-19,04:38:35.000,200,11049881,-795,0,1752899914,12858.36985558,15.298655970000254,54281.61250104001 2025-07-19,04:38:36.000,200,11049847,-755,0,1752899915,12858.30922879,15.376196400000481,54281.62647528 2025-07-19,04:38:37.000,200,11049866,-795,0,1752899916,12858.38332819999,15.411442050004553,54281.668398 2025-07-19,04:38:38.000,200,11049870,-795,0,1752899917,12858.48437284999,15.418491180003912,54281.829101760006 2025-07-19,04:38:39.000,200,11049832,-795,0,1752899918,12858.48437284999,15.369147270001122,54281.75224344001 2025-07-19,04:38:40.000,200,11049839,-795,0,1752899919,12858.477636539996,15.411442050004553,54281.77320480001 2025-07-19,04:38:41.000,200,11049811,-795,0,1752899920,12858.4506913,15.43258944000263,54281.55660408 2025-07-19,04:38:42.000,200,11049870,-795,0,1752899921,12858.4506913,15.460785960000067,54281.57057832 2025-07-19,04:38:43.000,200,11049872,-795,0,1752899922,12858.518054399996,15.474884219998785,54281.53564272001 2025-07-19,04:38:44.000,200,11049818,-795,0,1752899923,12858.578681189996,15.545375519999652,54281.83608888 2025-07-19,04:38:45.000,200,11049856,-795,0,1752899924,12858.625835359991,15.55947377999837,54281.86403736 2025-07-19,04:38:46.000,200,11049874,-795,0,1752899925,12858.625835359991,15.601768560001801,54281.89198584 2025-07-19,04:38:47.000,200,11049864,-795,0,1752899926,12858.632571670001,15.594719430002442,54281.759230560005 2025-07-19,04:38:48.000,200,11049840,-795,0,1752899927,12858.605626429991,15.61586682000052,54281.85705024 2025-07-19,04:38:49.000,200,11049841,-795,0,1752899928,12858.612362740001,15.644063339997956,54281.76621768 2025-07-19,04:38:50.000,200,11049876,-795,0,1752899929,12858.565208569991,15.672259860002669,54281.77320480001 2025-07-19,04:38:51.000,200,11049855,-795,0,1752899930,12858.51131809,15.707505509999464,54281.57756544 2025-07-19,04:38:52.000,200,11049799,-795,0,1752899931,12858.524790709991,15.777996810000332,54281.79416616 2025-07-19,04:38:53.000,200,11049862,-795,0,1752899932,12858.625835359991,15.806193329997768,54281.98980552001 2025-07-19,04:38:54.000,200,11049861,-795,0,1752899933,12858.652780600001,15.777996810000332,54282.01775400001 2025-07-19,04:38:55.000,200,11049833,-795,0,1752899934,12858.646044289992,15.79209506999905,54281.96884416001 2025-07-19,04:38:56.000,200,11049852,-795,0,1752899935,12858.518054399996,15.799144199998409,54281.808140400004 2025-07-19,04:38:57.000,200,11049844,-795,0,1752899936,12858.4506913,15.883733759997995,54281.710320720005 2025-07-19,04:38:58.000,200,11049864,-795,0,1752899937,12858.49110916,15.862586369999917,54281.91993432001 2025-07-19,04:38:59.000,200,11049848,-795,0,1752899938,12858.538263329996,15.883733759997995,54281.90596008 2025-07-19,04:39:00.000,200,11049834,-795,0,1752899939,12858.477636539996,15.918979410002066,54281.96884416001 2025-07-19,04:39:01.000,200,11049840,-795,0,1752899940,12858.38332819999,15.961274189998221,54281.77320480001 2025-07-19,04:39:02.000,200,11049832,-795,0,1752899941,12858.524790709991,15.918979410002066,54281.94089568001 2025-07-19,04:39:03.000,200,11049850,-795,0,1752899942,12858.504581779991,15.897832020003989,54281.90596008 2025-07-19,04:39:04.000,200,11049857,-795,0,1752899943,12858.558472259996,15.933077670000785,54282.00377976 2025-07-19,04:39:05.000,200,11049885,-795,0,1752899944,12858.53152702,15.961274189998221,54281.975831280004 2025-07-19,04:39:06.000,200,11049877,-795,0,1752899945,12858.592153810001,15.954225059998862,54282.00377976 2025-07-19,04:39:07.000,200,11049842,-795,0,1752899946,12858.598890119996,16.01766723000037,54281.88499872 2025-07-19,04:39:08.000,200,11049880,-795,0,1752899947,12858.565208569991,16.038814619998448,54281.96185704 2025-07-19,04:39:09.000,200,11049846,-795,0,1752899948,12858.666253219992,16.045863749997807,54282.06666384001 2025-07-19,04:39:10.000,200,11049836,-795,0,1752899949,12858.666253219992,16.03176548999909,54282.01775400001 2025-07-19,04:39:11.000,200,11049830,-795,0,1752899950,12858.612362740001,16.052912880004442,54281.808140400004 2025-07-19,04:39:12.000,200,11049815,-795,0,1752899951,12858.666253219992,16.06701114000316,54281.88499872 2025-07-19,04:39:13.000,200,11049861,-795,0,1752899952,12858.672989530001,16.088158530001238,54281.94089568001 2025-07-19,04:39:14.000,200,11049849,-795,0,1752899953,12858.726880009992,16.095207660000597,54281.96884416001 2025-07-19,04:39:15.000,200,11049847,-795,0,1752899954,12858.571944880001,16.179797220000182,54281.82211464001 2025-07-19,04:39:16.000,200,11049871,-795,0,1752899955,12858.666253219992,16.172748090000823,54282.02474112 2025-07-19,04:39:17.000,200,11049871,-795,0,1752899956,12858.733616320002,16.215042870004254,54282.08762520001 2025-07-19,04:39:18.000,200,11049827,-795,0,1752899957,12858.767297869992,16.18684634999954,54282.10159944 2025-07-19,04:39:19.000,200,11049862,-795,0,1752899958,12858.821188349997,16.158649830002105,54282.10858656001 2025-07-19,04:39:20.000,200,11049858,-795,0,1752899959,12858.787506799992,16.179797220000182,54282.08063808 2025-07-19,04:39:21.000,200,11049863,-795,0,1752899960,12858.666253219992,16.215042870004254,54281.86403736 2025-07-19,04:39:22.000,200,11049872,-795,0,1752899961,12858.706671079992,16.207993740004895,54281.96185704 2025-07-19,04:39:23.000,200,11049858,-795,0,1752899962,12858.706671079992,16.278485039998486,54281.94788280001 2025-07-19,04:39:24.000,200,11049813,-795,0,1752899963,12858.706671079992,16.313730690002558,54282.01076688 2025-07-19,04:39:25.000,200,11049830,-795,0,1752899964,12858.767297869992,16.334878080000635,54282.19941912 2025-07-19,04:39:26.000,200,11049827,-795,0,1752899965,12858.787506799992,16.278485039998486,54282.08063808 2025-07-19,04:39:27.000,200,11049858,-795,0,1752899966,12858.760561559997,16.313730690002558,54282.10159944 2025-07-19,04:39:28.000,200,11049867,-795,0,1752899967,12858.713407390002,16.313730690002558,54281.996792640006 2025-07-19,04:39:29.000,200,11049853,-795,0,1752899968,12858.693198460001,16.3066815600032,54282.01775400001 2025-07-19,04:39:30.000,200,11049835,-795,0,1752899969,12858.646044289992,16.334878080000635,54281.88499872 2025-07-19,04:39:31.000,200,11049847,-795,0,1752899970,12858.646044289992,16.41946764000022,54281.94788280001 2025-07-19,04:39:32.000,200,11049819,-795,0,1752899971,12858.659516909996,16.43356589999894,54282.05967672 2025-07-19,04:39:33.000,200,11049852,-795,0,1752899972,12858.699934769997,16.447664159997657,54282.192432 2025-07-19,04:39:34.000,200,11049859,-795,0,1752899973,12858.706671079992,16.405369380001503,54282.164483520006 2025-07-19,04:39:35.000,200,11049863,-795,0,1752899974,12858.652780600001,16.398320250002143,54282.15749640001 2025-07-19,04:39:36.000,200,11049856,-795,0,1752899975,12858.639307979996,16.377172860004066,54282.01076688 2025-07-19,04:39:37.000,200,11049866,-795,0,1752899976,12858.625835359991,16.41241851000086,54282.11557368001 2025-07-19,04:39:38.000,200,11049858,-795,0,1752899977,12858.652780600001,16.454713290004293,54282.11557368001 2025-07-19,04:39:39.000,200,11049817,-795,0,1752899978,12858.578681189996,16.489958940001088,54282.08063808 2025-07-19,04:39:40.000,200,11049850,-795,0,1752899979,12858.672989530001,16.46176242000365,54282.164483520006 2025-07-19,04:39:41.000,200,11049842,-795,0,1752899980,12858.497845469996,16.525204589997884,54281.85006312001 2025-07-19,04:39:42.000,200,11049848,-795,0,1752899981,12858.652780600001,16.454713290004293,54282.08063808 2025-07-19,04:39:43.000,200,11049851,-795,0,1752899982,12858.713407390002,16.46881155000301,54282.10159944 2025-07-19,04:39:44.000,200,11049837,-795,0,1752899983,12858.747088939992,16.47586068000237,54282.164483520006 2025-07-19,04:39:45.000,200,11049821,-795,0,1752899984,12858.672989530001,16.46881155000301,54282.094612320005 2025-07-19,04:39:46.000,200,11049841,-795,0,1752899985,12858.686462149992,16.497008070000447,54281.89897296001 2025-07-19,04:39:47.000,200,11049835,-795,0,1752899986,12858.693198460001,16.518155459998525,54282.0526896 2025-07-19,04:39:48.000,200,11049818,-795,0,1752899987,12858.720143699997,16.546351980003237,54282.20640624001 2025-07-19,04:39:49.000,200,11049800,-795,0,1752899988,12858.774034180002,16.525204589997884,54282.22038048 2025-07-19,04:39:50.000,200,11049847,-795,0,1752899989,12858.733616320002,16.48290981000173,54282.07365096 2025-07-19,04:39:51.000,200,11049851,-795,0,1752899990,12858.639307979996,16.504057199999806,54281.74525632 2025-07-19,04:39:52.000,200,11049852,-795,0,1752899991,12858.747088939992,16.46176242000365,54282.02474112 2025-07-19,04:39:53.000,200,11049846,-795,0,1752899992,12858.747088939992,16.46176242000365,54282.08762520001 2025-07-19,04:39:54.000,200,11049877,-795,0,1752899993,12858.800979419997,16.518155459998525,54282.08063808 2025-07-19,04:39:55.000,200,11049859,-795,0,1752899994,12858.780770489997,16.518155459998525,54282.20640624001 2025-07-19,04:39:56.000,200,11049856,-795,0,1752899995,12858.706671079992,16.504057199999806,54282.0526896 2025-07-19,04:39:57.000,200,11049821,-795,0,1752899996,12858.733616320002,16.560450240001956,54282.045702480005 2025-07-19,04:39:58.000,200,11049830,-795,0,1752899997,12858.733616320002,16.511106329999166,54281.829101760006 2025-07-19,04:39:59.000,200,11049821,-795,0,1752899998,12858.787506799992,16.511106329999166,54282.11557368001 2025-07-19,04:40:00.000,200,11049858,-795,0,1752899999,12858.787506799992,16.511106329999166,54282.03871536001 2025-07-19,04:40:01.000,200,11049854,-795,0,1752900000,12858.652780600001,16.539302850003878,54281.829101760006 2025-07-19,04:40:02.000,200,11049861,-795,0,1752900001,12858.787506799992,16.609794150004745,54281.878011600005 2025-07-19,04:40:03.000,200,11049869,-795,0,1752900002,12858.760561559997,16.609794150004745,54282.03871536001 2025-07-19,04:40:04.000,200,11049839,-795,0,1752900003,12858.841397279997,16.6520889300009,54282.07365096 2025-07-19,04:40:05.000,200,11049848,-795,0,1752900004,12858.875078830002,16.637990670002182,54282.10159944 2025-07-19,04:40:06.000,200,11049838,-795,0,1752900005,12858.848133589992,16.6520889300009,54281.996792640006 2025-07-19,04:40:07.000,200,11049869,-795,0,1752900006,12858.807715729992,16.687334579997696,54281.86403736 2025-07-19,04:40:08.000,200,11049826,-795,0,1752900007,12858.881815139997,16.69438371000433,54281.96185704 2025-07-19,04:40:09.000,200,11049824,-795,0,1752900008,12858.827924659992,16.729629360001127,54281.96185704 2025-07-19,04:40:10.000,200,11049831,-795,0,1752900009,12858.895287760002,16.743727619999845,54282.0526896 2025-07-19,04:40:11.000,200,11049856,-795,0,1752900010,12858.861606209997,16.743727619999845,54281.85705024 2025-07-19,04:40:12.000,200,11049838,-795,0,1752900011,12858.888551449993,16.814218920000712,54281.926921440005 2025-07-19,04:40:13.000,200,11049852,-795,0,1752900012,12858.996332410003,16.750776749999204,54281.9828184 2025-07-19,04:40:14.000,200,11049858,-795,0,1752900013,12859.009805029993,16.771924140004558,54282.02474112 2025-07-19,04:40:15.000,200,11049841,-795,0,1752900014,12858.996332410003,16.778973270003917,54281.87102448001 2025-07-19,04:40:16.000,200,11049848,-795,0,1752900015,12859.117585989989,16.778973270003917,54281.9828184 2025-07-19,04:40:17.000,200,11049837,-795,0,1752900016,12859.110849679993,16.786022400003276,54281.9828184 2025-07-19,04:40:18.000,200,11049843,-795,0,1752900017,12859.110849679993,16.84241543999815,54282.02474112 2025-07-19,04:40:19.000,200,11049898,-795,0,1752900018,12859.124322299998,16.88471022000158,54282.01076688 2025-07-19,04:40:20.000,200,11049862,-795,0,1752900019,12859.252312189994,16.898808480000298,54282.10159944 2025-07-19,04:40:21.000,200,11049859,-795,0,1752900020,12859.178212779989,16.87061196000286,54281.808140400004 2025-07-19,04:40:22.000,200,11049860,-795,0,1752900021,12859.29946635999,16.84241543999815,54281.975831280004 2025-07-19,04:40:23.000,200,11049857,-795,0,1752900022,12859.3264116,16.863562830003502,54282.08762520001 2025-07-19,04:40:24.000,200,11049803,-795,0,1752900023,12859.36682946,16.88471022000158,54282.10858656001 2025-07-19,04:40:25.000,200,11049817,-795,0,1752900024,12859.353356839994,16.905857609999657,54282.08762520001 2025-07-19,04:40:26.000,200,11049868,-795,0,1752900025,12859.36682946,16.983398039999884,54282.08762520001 2025-07-19,04:40:27.000,200,11049889,-795,0,1752900026,12859.3264116,17.00454542999796,54282.05967672 2025-07-19,04:40:28.000,200,11049822,-795,0,1752900027,12859.36682946,16.990447169999243,54282.08063808 2025-07-19,04:40:29.000,200,11049850,-795,0,1752900028,12859.44092886999,16.997496299998602,54282.143522160004 2025-07-19,04:40:30.000,200,11049877,-795,0,1752900029,12859.44092886999,16.990447169999243,54282.10858656001 2025-07-19,04:40:31.000,200,11049825,-795,0,1752900030,12859.353356839994,17.018643690003955,54281.89897296001 2025-07-19,04:40:32.000,200,11049843,-795,0,1752900031,12859.454401489995,17.06093847000011,54282.02474112 2025-07-19,04:40:33.000,200,11049817,-795,0,1752900032,12859.454401489995,17.07503672999883,54282.08762520001 2025-07-19,04:40:34.000,200,11049865,-795,0,1752900033,12859.50155565999,17.09618412000418,54282.164483520006 2025-07-19,04:40:35.000,200,11049853,-795,0,1752900034,12859.50829197,17.11733151000226,54282.19941912 2025-07-19,04:40:36.000,200,11049877,-795,0,1752900035,12859.48134672999,17.11733151000226,54282.10858656001 2025-07-19,04:40:37.000,200,11049846,-795,0,1752900036,12859.46787411,17.07503672999883,54282.1225608 2025-07-19,04:40:38.000,200,11049855,-795,0,1752900037,12859.515028279995,17.06798759999947,54282.17845776 2025-07-19,04:40:39.000,200,11049854,-795,0,1752900038,12859.58239137999,17.082085859998188,54282.213393360005 2025-07-19,04:40:40.000,200,11049810,-795,0,1752900039,12859.60933662,17.1102823800029,54282.17845776 2025-07-19,04:40:41.000,200,11049841,-795,0,1752900040,12859.515028279995,17.09618412000418,54281.9129472 2025-07-19,04:40:42.000,200,11049862,-795,0,1752900041,12859.56891876,17.138478900000337,54282.12954792 2025-07-19,04:40:43.000,200,11049837,-795,0,1752900042,12859.62954555,17.12438064000162,54282.164483520006 2025-07-19,04:40:44.000,200,11049855,-795,0,1752900043,12859.64301816999,17.145528029999696,54282.20640624001 2025-07-19,04:40:45.000,200,11049858,-795,0,1752900044,12859.703644959991,17.07503672999883,54282.262303200005 2025-07-19,04:40:46.000,200,11049853,-795,0,1752900045,12859.696908649996,17.046840210001392,54282.15050928 2025-07-19,04:40:47.000,200,11049883,-795,0,1752900046,12859.71038127,17.06093847000011,54282.15050928 2025-07-19,04:40:48.000,200,11049810,-795,0,1752900047,12859.737326509996,17.082085859998188,54282.18544488001 2025-07-19,04:40:49.000,200,11049825,-795,0,1752900048,12859.66996341,17.1102823800029,54281.996792640006 2025-07-19,04:40:50.000,200,11049811,-795,0,1752900049,12859.60933662,17.138478900000337,54282.03172824 2025-07-19,04:40:51.000,200,11049832,-795,0,1752900050,12859.62954555,17.11733151000226,54282.03871536001 2025-07-19,04:40:52.000,200,11049822,-795,0,1752900051,12859.69017234,17.1102823800029,54282.12954792 2025-07-19,04:40:53.000,200,11049865,-795,0,1752900052,12859.757535439996,17.05388934000075,54282.20640624001 2025-07-19,04:40:54.000,200,11049852,-795,0,1752900053,12859.77100806,17.05388934000075,54282.143522160004 2025-07-19,04:40:55.000,200,11049867,-795,0,1752900054,12859.77100806,17.06798759999947,54282.213393360005 2025-07-19,04:40:56.000,200,11049806,-795,0,1752900055,12859.75079913,17.06798759999947,54282.143522160004 2025-07-19,04:40:57.000,200,11049873,-795,0,1752900056,12859.71038127,17.046840210001392,54282.06666384001 2025-07-19,04:40:58.000,200,11049771,-795,0,1752900057,12859.7305902,17.05388934000075,54282.08063808 2025-07-19,04:40:59.000,200,11049863,-795,0,1752900058,12859.676699719996,17.032741950002674,54282.10159944 2025-07-19,04:41:00.000,200,11049816,-795,0,1752900059,12859.703644959991,17.06798759999947,54282.07365096 2025-07-19,04:41:01.000,200,11049803,-795,0,1752900060,12859.737326509996,17.025692820003314,54281.93390856 2025-07-19,04:41:02.000,200,11049835,-795,0,1752900061,12859.791216990001,16.93405413000437,54282.00377976 2025-07-19,04:41:03.000,200,11049848,-795,0,1752900062,12859.797953299996,16.948152390003088,54282.08762520001 2025-07-19,04:41:04.000,200,11049842,-795,0,1752900063,12859.878789019996,16.997496299998602,54282.15749640001 2025-07-19,04:41:05.000,200,11049894,-795,0,1752900064,12859.865316399992,17.00454542999796,54282.24134184 2025-07-19,04:41:06.000,200,11049896,-795,0,1752900065,12859.804689609991,17.018643690003955,54282.13653504001 2025-07-19,04:41:07.000,200,11049801,-795,0,1752900066,12859.865316399992,16.997496299998602,54282.143522160004 2025-07-19,04:41:08.000,200,11049846,-795,0,1752900067,12859.851843780001,16.997496299998602,54282.15050928 2025-07-19,04:41:09.000,200,11049853,-795,0,1752900068,12859.892261640001,16.962250650001806,54282.24134184 2025-07-19,04:41:10.000,200,11049865,-795,0,1752900069,12859.872052710001,17.00454542999796,54282.18544488001 2025-07-19,04:41:11.000,200,11049881,-795,0,1752900070,12859.818162229996,16.962250650001806,54281.9828184 2025-07-19,04:41:12.000,200,11049837,-795,0,1752900071,12859.898997949997,16.976348910000524,54282.13653504001 2025-07-19,04:41:13.000,200,11049768,-795,0,1752900072,12859.898997949997,17.039791080002033,54282.2273676 2025-07-19,04:41:14.000,200,11049773,-795,0,1752900073,12859.912470570001,17.011594560004596,54282.13653504001 2025-07-19,04:41:15.000,200,11049766,-795,0,1752900074,12859.898997949997,16.976348910000524,54282.03871536001 2025-07-19,04:41:16.000,200,11049831,-795,0,1752900075,12859.919206879997,16.997496299998602,54282.10159944 2025-07-19,04:41:17.000,200,11049869,-795,0,1752900076,12859.932679500002,16.948152390003088,54282.192432 2025-07-19,04:41:18.000,200,11049891,-795,0,1752900077,12859.919206879997,16.948152390003088,54282.15050928 2025-07-19,04:41:19.000,200,11049871,-795,0,1752900078,12859.851843780001,16.983398039999884,54282.12954792 2025-07-19,04:41:20.000,200,11049810,-795,0,1752900079,12859.892261640001,16.955201520002447,54282.13653504001 2025-07-19,04:41:21.000,200,11049850,-795,0,1752900080,12859.824898539991,16.983398039999884,54282.01775400001 2025-07-19,04:41:22.000,200,11049848,-795,0,1752900081,12859.824898539991,17.00454542999796,54282.143522160004 2025-07-19,04:41:23.000,200,11049859,-795,0,1752900082,12859.818162229996,16.990447169999243,54282.08762520001 2025-07-19,04:41:24.000,200,11049846,-795,0,1752900083,12859.811425920001,16.948152390003088,54282.06666384001 2025-07-19,04:41:25.000,200,11049850,-795,0,1752900084,12859.845107469991,16.919955869998375,54282.15050928 2025-07-19,04:41:26.000,200,11049806,-795,0,1752900085,12859.77100806,16.912906739999016,54282.03871536001 2025-07-19,04:41:27.000,200,11049878,-795,0,1752900086,12859.777744369996,16.93405413000437,54281.9828184 2025-07-19,04:41:28.000,200,11049801,-795,0,1752900087,12859.804689609991,16.88471022000158,54281.98980552001 2025-07-19,04:41:29.000,200,11049848,-795,0,1752900088,12859.676699719996,16.905857609999657,54281.94788280001 2025-07-19,04:41:30.000,200,11049763,-795,0,1752900089,12859.757535439996,16.89175935000094,54282.02474112 2025-07-19,04:41:31.000,200,11049849,-795,0,1752900090,12859.66322709999,16.912906739999016,54281.89198584 2025-07-19,04:41:32.000,200,11049837,-795,0,1752900091,12859.636281859996,16.849464570004784,54281.85705024 2025-07-19,04:41:33.000,200,11049832,-795,0,1752900092,12859.64975448,16.87766109000222,54281.93390856 2025-07-19,04:41:34.000,200,11049884,-795,0,1752900093,12859.717117579996,16.83536630999879,54282.06666384001 2025-07-19,04:41:35.000,200,11049858,-795,0,1752900094,12859.64975448,16.849464570004784,54282.0526896 2025-07-19,04:41:36.000,200,11049794,-795,0,1752900095,12859.69017234,16.898808480000298,54281.94089568001 2025-07-19,04:41:37.000,200,11049857,-795,0,1752900096,12859.56218244999,16.905857609999657,54281.91993432001 2025-07-19,04:41:38.000,200,11049817,-795,0,1752900097,12859.555446139995,16.89175935000094,54281.996792640006 2025-07-19,04:41:39.000,200,11049849,-795,0,1752900098,12859.56891876,16.912906739999016,54281.996792640006 2025-07-19,04:41:40.000,200,11049844,-795,0,1752900099,12859.54197351999,16.89175935000094,54281.9828184 2025-07-19,04:41:41.000,200,11049853,-795,0,1752900100,12859.575655069995,16.898808480000298,54281.87102448001 2025-07-19,04:41:42.000,200,11049837,-795,0,1752900101,12859.46113779999,16.905857609999657,54281.710320720005 2025-07-19,04:41:43.000,200,11049876,-795,0,1752900102,12859.58912769,16.88471022000158,54281.96884416001 2025-07-19,04:41:44.000,200,11049840,-795,0,1752900103,12859.62280923999,16.919955869998375,54281.926921440005 2025-07-19,04:41:45.000,200,11049848,-795,0,1752900104,12859.595863999995,16.969299780001165,54281.975831280004 2025-07-19,04:41:46.000,200,11049853,-795,0,1752900105,12859.54197351999,16.927004999997735,54281.94788280001 2025-07-19,04:41:47.000,200,11049857,-795,0,1752900106,12859.5285009,16.94110326000373,54281.829101760006 2025-07-19,04:41:48.000,200,11049843,-795,0,1752900107,12859.48808304,16.919955869998375,54281.71730784 2025-07-19,04:41:49.000,200,11049866,-795,0,1752900108,12859.58239137999,16.89175935000094,54281.94089568001 2025-07-19,04:41:50.000,200,11049844,-795,0,1752900109,12859.58912769,16.912906739999016,54281.94788280001 2025-07-19,04:41:51.000,200,11049835,-795,0,1752900110,12859.46787411,16.905857609999657,54281.7382692 2025-07-19,04:41:52.000,200,11049814,-795,0,1752900111,12859.535237209995,16.898808480000298,54281.75224344001 2025-07-19,04:41:53.000,200,11049791,-795,0,1752900112,12859.54197351999,16.983398039999884,54281.926921440005 2025-07-19,04:41:54.000,200,11049846,-795,0,1752900113,12859.54197351999,16.948152390003088,54281.96185704 2025-07-19,04:41:55.000,200,11049799,-795,0,1752900114,12859.434192559995,16.927004999997735,54281.52166848 2025-07-19,04:41:56.000,200,11049791,-795,0,1752900115,12859.42071993999,16.88471022000158,54281.60551392001 2025-07-19,04:41:57.000,200,11049830,-795,0,1752900116,12859.5285009,16.89175935000094,54281.85705024 2025-07-19,04:41:58.000,200,11049837,-795,0,1752900117,12859.50829197,16.863562830003502,54281.85006312001 2025-07-19,04:41:59.000,200,11049836,-795,0,1752900118,12859.46787411,16.89175935000094,54281.87102448001 2025-07-19,04:42:00.000,200,11049818,-795,0,1752900119,12859.34662053,16.898808480000298,54281.493720000006 2025-07-19,04:42:01.000,200,11049862,-795,0,1752900120,12859.373565769994,16.88471022000158,54281.68935936 2025-07-19,04:42:02.000,200,11049864,-795,0,1752900121,12859.38703839,16.912906739999016,54281.78019192001 2025-07-19,04:42:03.000,200,11049823,-795,0,1752900122,12859.393774699995,16.927004999997735,54281.640449520004 2025-07-19,04:42:04.000,200,11049838,-795,0,1752900123,12859.40051100999,16.88471022000158,54281.77320480001 2025-07-19,04:42:05.000,200,11049812,-795,0,1752900124,12859.38030207999,16.93405413000437,54281.808140400004 2025-07-19,04:42:06.000,200,11049844,-795,0,1752900125,12859.38703839,16.927004999997735,54281.78717904 2025-07-19,04:42:07.000,200,11049800,-795,0,1752900126,12859.36682946,16.94110326000373,54281.710320720005 2025-07-19,04:42:08.000,200,11049855,-795,0,1752900127,12859.413983629995,16.969299780001165,54281.91993432001 2025-07-19,04:42:09.000,200,11049799,-795,0,1752900128,12859.373565769994,16.969299780001165,54281.808140400004 2025-07-19,04:42:10.000,200,11049839,-795,0,1752900129,12859.393774699995,16.976348910000524,54281.90596008 2025-07-19,04:42:11.000,200,11049874,-795,0,1752900130,12859.29946635999,16.955201520002447,54281.55660408 2025-07-19,04:42:12.000,200,11049894,-795,0,1752900131,12859.306202669999,16.976348910000524,54281.67538512 2025-07-19,04:42:13.000,200,11049872,-795,0,1752900132,12859.38703839,16.962250650001806,54281.79416616 2025-07-19,04:42:14.000,200,11049840,-795,0,1752900133,12859.434192559995,16.905857609999657,54281.83608888 2025-07-19,04:42:15.000,200,11049835,-795,0,1752900134,12859.434192559995,16.969299780001165,54281.759230560005 2025-07-19,04:42:16.000,200,11049859,-795,0,1752900135,12859.393774699995,17.018643690003955,54281.67538512 2025-07-19,04:42:17.000,200,11049818,-795,0,1752900136,12859.40051100999,16.990447169999243,54281.68935936 2025-07-19,04:42:18.000,200,11049821,-795,0,1752900137,12859.393774699995,17.011594560004596,54281.661410880006 2025-07-19,04:42:19.000,200,11049834,-795,0,1752900138,12859.393774699995,16.976348910000524,54281.62647528 2025-07-19,04:42:20.000,200,11049829,-795,0,1752900139,12859.38030207999,16.990447169999243,54281.68935936 2025-07-19,04:42:21.000,200,11049835,-795,0,1752900140,12859.34662053,16.997496299998602,54281.5985268 2025-07-19,04:42:22.000,200,11049832,-795,0,1752900141,12859.353356839994,16.983398039999884,54281.5985268 2025-07-19,04:42:23.000,200,11049852,-795,0,1752900142,12859.373565769994,16.983398039999884,54281.60551392001 2025-07-19,04:42:24.000,200,11049833,-795,0,1752900143,12859.36682946,16.93405413000437,54281.710320720005 2025-07-19,04:42:25.000,200,11049850,-795,0,1752900144,12859.34662053,16.955201520002447,54281.710320720005 2025-07-19,04:42:26.000,200,11049824,-795,0,1752900145,12859.25904849999,17.032741950002674,54281.57057832 2025-07-19,04:42:27.000,200,11049867,-795,0,1752900146,12859.178212779989,16.898808480000298,54281.3889132 2025-07-19,04:42:28.000,200,11049830,-795,0,1752900147,12859.252312189994,16.912906739999016,54281.4587844 2025-07-19,04:42:29.000,200,11049872,-795,0,1752900148,12859.3264116,16.905857609999657,54281.640449520004 2025-07-19,04:42:30.000,200,11049883,-795,0,1752900149,12859.3264116,16.89175935000094,54281.62647528 2025-07-19,04:42:31.000,200,11049878,-795,0,1752900150,12859.191685399994,16.912906739999016,54281.3889132 2025-07-19,04:42:32.000,200,11049787,-795,0,1752900151,12859.232103259994,16.948152390003088,54281.5985268 2025-07-19,04:42:33.000,200,11049885,-795,0,1752900152,12859.245575879999,16.927004999997735,54281.61250104001 2025-07-19,04:42:34.000,200,11049859,-795,0,1752900153,12859.211894329994,16.969299780001165,54281.58455256001 2025-07-19,04:42:35.000,200,11049845,-795,0,1752900154,12859.205158019999,16.87061196000286,54281.47974576 2025-07-19,04:42:36.000,200,11049859,-795,0,1752900155,12859.164740159998,16.898808480000298,54281.48673288001 2025-07-19,04:42:37.000,200,11049826,-795,0,1752900156,12859.158003849989,16.898808480000298,54281.44481016001 2025-07-19,04:42:38.000,200,11049831,-795,0,1752900157,12859.097377059989,16.849464570004784,54281.36795184001 2025-07-19,04:42:39.000,200,11049851,-795,0,1752900158,12859.137794919989,16.927004999997735,54281.374938960005 2025-07-19,04:42:40.000,200,11049819,-795,0,1752900159,12859.158003849989,16.976348910000524,54281.52166848 2025-07-19,04:42:41.000,200,11049862,-795,0,1752900160,12859.083904439998,16.912906739999016,54281.29808064001 2025-07-19,04:42:42.000,200,11049847,-795,0,1752900161,12859.137794919989,16.948152390003088,54281.39590032001 2025-07-19,04:42:43.000,200,11049817,-795,0,1752900162,12859.117585989989,16.849464570004784,54281.31205488 2025-07-19,04:42:44.000,200,11049845,-795,0,1752900163,12859.110849679993,16.856513700004143,54281.38192608 2025-07-19,04:42:45.000,200,11049827,-795,0,1752900164,12859.144531229998,16.82126805000007,54281.3539776 2025-07-19,04:42:46.000,200,11049811,-795,0,1752900165,12859.110849679993,16.87061196000286,54281.33301624 2025-07-19,04:42:47.000,200,11049860,-795,0,1752900166,12859.090640749993,16.849464570004784,54281.256157920005 2025-07-19,04:42:48.000,200,11049756,-795,0,1752900167,12859.070431819993,16.849464570004784,54281.39590032001 2025-07-19,04:42:49.000,200,11049843,-795,0,1752900168,12859.043486579998,16.856513700004143,54281.33301624 2025-07-19,04:42:50.000,200,11049828,-795,0,1752900169,12859.016541339988,16.863562830003502,54281.27711928001 2025-07-19,04:42:51.000,200,11049872,-795,0,1752900170,12858.969387169993,16.814218920000712,54281.039557200005 2025-07-19,04:42:52.000,200,11049849,-795,0,1752900171,12858.976123480003,16.84241543999815,54281.11641552 2025-07-19,04:42:53.000,200,11049864,-795,0,1752900172,12859.036750269988,16.82126805000007,54281.31205488 2025-07-19,04:42:54.000,200,11049864,-795,0,1752900173,12859.036750269988,16.814218920000712,54281.24917080001 2025-07-19,04:42:55.000,200,11049828,-795,0,1752900174,12859.070431819993,16.84241543999815,54281.36096472 2025-07-19,04:42:56.000,200,11049745,-795,0,1752900175,12858.969387169993,16.87766109000222,54281.17231248 2025-07-19,04:42:57.000,200,11049817,-795,0,1752900176,12859.016541339988,16.83536630999879,54281.2142352 2025-07-19,04:42:58.000,200,11049840,-795,0,1752900177,12859.003068719998,16.82126805000007,54281.158338240006 2025-07-19,04:42:59.000,200,11049839,-795,0,1752900178,12859.056959199988,16.764875009997922,54281.11641552 2025-07-19,04:43:00.000,200,11049845,-795,0,1752900179,12858.976123480003,16.800120660001994,54281.01859584 2025-07-19,04:43:01.000,200,11049834,-795,0,1752900180,12858.942441929998,16.736678490000486,54280.704175440005 2025-07-19,04:43:02.000,200,11049882,-795,0,1752900181,12859.043486579998,16.778973270003917,54281.01160872001 2025-07-19,04:43:03.000,200,11049871,-795,0,1752900182,12859.151267539994,16.84241543999815,54281.27013216001 2025-07-19,04:43:04.000,200,11049791,-795,0,1752900183,12859.124322299998,16.82831717999943,54281.24917080001 2025-07-19,04:43:05.000,200,11049854,-795,0,1752900184,12859.151267539994,16.814218920000712,54281.2142352 2025-07-19,04:43:06.000,200,11049838,-795,0,1752900185,12859.083904439998,16.800120660001994,54280.98366024001 2025-07-19,04:43:07.000,200,11049844,-795,0,1752900186,12859.077168129988,16.743727619999845,54281.06750568 2025-07-19,04:43:08.000,200,11049832,-795,0,1752900187,12859.137794919989,16.771924140004558,54281.144364 2025-07-19,04:43:09.000,200,11049870,-795,0,1752900188,12859.198421709989,16.764875009997922,54281.22122232 2025-07-19,04:43:10.000,200,11049813,-795,0,1752900189,12859.097377059989,16.778973270003917,54281.158338240006 2025-07-19,04:43:11.000,200,11049806,-795,0,1752900190,12859.083904439998,16.814218920000712,54281.04654432 2025-07-19,04:43:12.000,200,11049775,-795,0,1752900191,12859.104113369998,16.83536630999879,54281.17231248 2025-07-19,04:43:13.000,200,11049773,-795,0,1752900192,12859.137794919989,16.82831717999943,54281.23519656 2025-07-19,04:43:14.000,200,11049858,-795,0,1752900193,12859.077168129988,16.786022400003276,54281.18628672 2025-07-19,04:43:15.000,200,11049836,-795,0,1752900194,12859.117585989989,16.807169790001353,54281.11641552 2025-07-19,04:43:16.000,200,11049813,-795,0,1752900195,12858.989596099993,16.807169790001353,54281.09545416 2025-07-19,04:43:17.000,200,11049838,-795,0,1752900196,12859.056959199988,16.84241543999815,54281.088467040005 2025-07-19,04:43:18.000,200,11049808,-795,0,1752900197,12859.077168129988,16.814218920000712,54281.137376880004 2025-07-19,04:43:19.000,200,11049868,-795,0,1752900198,12859.097377059989,16.88471022000158,54281.24917080001 2025-07-19,04:43:20.000,200,11049794,-795,0,1752900199,12859.023277649998,16.88471022000158,54281.305067760004 2025-07-19,04:43:21.000,200,11049820,-795,0,1752900200,12858.989596099993,16.87061196000286,54280.96269888001 2025-07-19,04:43:22.000,200,11049866,-795,0,1752900201,12858.982859789998,16.82126805000007,54281.06051856001 2025-07-19,04:43:23.000,200,11049849,-795,0,1752900202,12859.009805029993,16.793071530002635,54281.02558296 2025-07-19,04:43:24.000,200,11049831,-795,0,1752900203,12858.962650859998,16.863562830003502,54280.73911104 2025-07-19,04:43:25.000,200,11049839,-795,0,1752900204,12859.164740159998,16.849464570004784,54281.17929960001 2025-07-19,04:43:26.000,200,11049850,-795,0,1752900205,12859.151267539994,16.87061196000286,54281.039557200005 2025-07-19,04:43:27.000,200,11049838,-795,0,1752900206,12859.178212779989,16.88471022000158,54281.256157920005 2025-07-19,04:43:28.000,200,11049753,-795,0,1752900207,12859.151267539994,16.863562830003502,54281.24917080001 2025-07-19,04:43:29.000,200,11049842,-795,0,1752900208,12859.164740159998,16.84241543999815,54281.09545416 2025-07-19,04:43:30.000,200,11049794,-795,0,1752900209,12859.117585989989,16.814218920000712,54281.06051856001 2025-07-19,04:43:31.000,200,11049836,-795,0,1752900210,12859.137794919989,16.793071530002635,54280.94872464 2025-07-19,04:43:32.000,200,11049835,-795,0,1752900211,12859.151267539994,16.807169790001353,54281.08147992001 2025-07-19,04:43:33.000,200,11049846,-795,0,1752900212,12859.211894329994,16.807169790001353,54281.23519656 2025-07-19,04:43:34.000,200,11049862,-795,0,1752900213,12859.198421709989,16.793071530002635,54281.17231248 2025-07-19,04:43:35.000,200,11049857,-795,0,1752900214,12859.211894329994,16.84241543999815,54281.326029120006 2025-07-19,04:43:36.000,200,11049809,-795,0,1752900215,12859.137794919989,16.856513700004143,54281.207248080005 2025-07-19,04:43:37.000,200,11049829,-795,0,1752900216,12859.124322299998,16.84241543999815,54281.23519656 2025-07-19,04:43:38.000,200,11049806,-795,0,1752900217,12859.097377059989,16.800120660001994,54281.11641552 2025-07-19,04:43:39.000,200,11049845,-795,0,1752900218,12859.131058609993,16.82126805000007,54281.12340264 2025-07-19,04:43:40.000,200,11049855,-795,0,1752900219,12859.016541339988,16.82831717999943,54281.08147992001 2025-07-19,04:43:41.000,200,11049848,-795,0,1752900220,12859.003068719998,16.84241543999815,54280.94173752001 2025-07-19,04:43:42.000,200,11049843,-795,0,1752900221,12859.036750269988,16.89175935000094,54281.24218368 2025-07-19,04:43:43.000,200,11049839,-795,0,1752900222,12859.070431819993,16.856513700004143,54281.27013216001 2025-07-19,04:43:44.000,200,11049837,-795,0,1752900223,12859.003068719998,16.89175935000094,54281.22820944001 2025-07-19,04:43:45.000,200,11049876,-795,0,1752900224,12858.996332410003,16.84241543999815,54281.137376880004 2025-07-19,04:43:46.000,200,11049812,-795,0,1752900225,12858.908760379993,16.814218920000712,54280.97667312 2025-07-19,04:43:47.000,200,11049839,-795,0,1752900226,12858.969387169993,16.778973270003917,54281.0046216 2025-07-19,04:43:48.000,200,11049844,-795,0,1752900227,12859.016541339988,16.764875009997922,54281.10942840001 2025-07-19,04:43:49.000,200,11049828,-795,0,1752900228,12858.962650859998,16.793071530002635,54280.93475040001 2025-07-19,04:43:50.000,200,11049815,-795,0,1752900229,12859.030013959993,16.82126805000007,54281.2142352 2025-07-19,04:43:51.000,200,11049852,-795,0,1752900230,12858.949178239993,16.771924140004558,54280.92776328 2025-07-19,04:43:52.000,200,11049873,-795,0,1752900231,12858.962650859998,16.771924140004558,54281.15135112001 2025-07-19,04:43:53.000,200,11049816,-795,0,1752900232,12858.989596099993,16.743727619999845,54281.0744928 2025-07-19,04:43:54.000,200,11049859,-795,0,1752900233,12859.009805029993,16.757825879998563,54281.15135112001 2025-07-19,04:43:55.000,200,11049850,-795,0,1752900234,12858.989596099993,16.729629360001127,54281.0744928 2025-07-19,04:43:56.000,200,11049869,-795,0,1752900235,12858.982859789998,16.70848197000305,54281.04654432 2025-07-19,04:43:57.000,200,11049849,-795,0,1752900236,12859.003068719998,16.70848197000305,54281.01160872001 2025-07-19,04:43:58.000,200,11049846,-795,0,1752900237,12859.090640749993,16.757825879998563,54281.24218368 2025-07-19,04:43:59.000,200,11049834,-795,0,1752900238,12859.063695509998,16.736678490000486,54281.2142352 2025-07-19,04:44:00.000,200,11049835,-795,0,1752900239,12859.043486579998,16.71553110000241,54281.22820944001 2025-07-19,04:44:01.000,200,11049829,-795,0,1752900240,12858.955914550002,16.69438371000433,54280.85789208 2025-07-19,04:44:02.000,200,11049823,-795,0,1752900241,12858.949178239993,16.623892410003464,54280.67622696001 2025-07-19,04:44:03.000,200,11049836,-795,0,1752900242,12858.935705620002,16.623892410003464,54280.72513680001 2025-07-19,04:44:04.000,200,11049821,-795,0,1752900243,12859.083904439998,16.637990670002182,54281.05353144 2025-07-19,04:44:05.000,200,11049823,-795,0,1752900244,12859.158003849989,16.574548500000674,54280.99763448 2025-07-19,04:44:06.000,200,11049851,-795,0,1752900245,12859.097377059989,16.525204589997884,54281.01160872001 2025-07-19,04:44:07.000,200,11049835,-795,0,1752900246,12859.050222889993,16.46176242000365,54280.93475040001 2025-07-19,04:44:08.000,200,11049840,-795,0,1752900247,12858.962650859998,16.48290981000173,54280.97667312 2025-07-19,04:44:09.000,200,11049872,-795,0,1752900248,12858.875078830002,16.539302850003878,54280.8299436 2025-07-19,04:44:10.000,200,11049854,-795,0,1752900249,12858.935705620002,16.567499370001315,54280.94872464 2025-07-19,04:44:11.000,200,11049856,-795,0,1752900250,12858.895287760002,16.64503980000154,54280.78103376 2025-07-19,04:44:12.000,200,11049849,-795,0,1752900251,12858.982859789998,16.64503980000154,54280.94872464 2025-07-19,04:44:13.000,200,11049855,-795,0,1752900252,12859.104113369998,16.6520889300009,54281.039557200005 2025-07-19,04:44:14.000,200,11049846,-795,0,1752900253,12859.131058609993,16.6520889300009,54281.2142352 2025-07-19,04:44:15.000,200,11049846,-795,0,1752900254,12859.144531229998,16.6520889300009,54281.24917080001 2025-07-19,04:44:16.000,200,11049853,-795,0,1752900255,12859.131058609993,16.616843280004105,54281.09545416 2025-07-19,04:44:17.000,200,11049835,-795,0,1752900256,12859.016541339988,16.609794150004745,54280.91378904001 2025-07-19,04:44:18.000,200,11049824,-795,0,1752900257,12859.117585989989,16.60274501999811,54281.03257008001 2025-07-19,04:44:19.000,200,11049858,-795,0,1752900258,12859.110849679993,16.616843280004105,54281.10942840001 2025-07-19,04:44:20.000,200,11049857,-795,0,1752900259,12859.137794919989,16.581597630000033,54281.088467040005 2025-07-19,04:44:21.000,200,11049850,-795,0,1752900260,12859.117585989989,16.623892410003464,54280.94872464 2025-07-19,04:44:22.000,200,11049833,-795,0,1752900261,12859.070431819993,16.609794150004745,54280.99763448 2025-07-19,04:44:23.000,200,11049821,-795,0,1752900262,12859.238839569989,16.609794150004745,54281.24917080001 2025-07-19,04:44:24.000,200,11049864,-795,0,1752900263,12859.211894329994,16.59569588999875,54281.20026096001 2025-07-19,04:44:25.000,200,11049837,-795,0,1752900264,12859.191685399994,16.567499370001315,54281.09545416 2025-07-19,04:44:26.000,200,11049854,-795,0,1752900265,12859.158003849989,16.553401110002596,54281.01859584 2025-07-19,04:44:27.000,200,11049828,-795,0,1752900266,12859.191685399994,16.581597630000033,54281.03257008001 2025-07-19,04:44:28.000,200,11049831,-795,0,1752900267,12859.137794919989,16.553401110002596,54281.04654432 2025-07-19,04:44:29.000,200,11049865,-795,0,1752900268,12859.238839569989,16.581597630000033,54281.17231248 2025-07-19,04:44:30.000,200,11049858,-795,0,1752900269,12859.272521119994,16.609794150004745,54281.23519656 2025-07-19,04:44:31.000,200,11049863,-795,0,1752900270,12859.158003849989,16.637990670002182,54280.99763448 2025-07-19,04:44:32.000,200,11049836,-795,0,1752900271,12859.25904849999,16.588646759999392,54281.12340264 2025-07-19,04:44:33.000,200,11049818,-795,0,1752900272,12859.31967528999,16.553401110002596,54281.06750568 2025-07-19,04:44:34.000,200,11049848,-795,0,1752900273,12859.33988421999,16.574548500000674,54281.158338240006 2025-07-19,04:44:35.000,200,11049860,-795,0,1752900274,12859.272521119994,16.60274501999811,54281.144364 2025-07-19,04:44:36.000,200,11049837,-795,0,1752900275,12859.292730049994,16.574548500000674,54281.06750568 2025-07-19,04:44:37.000,200,11049832,-795,0,1752900276,12859.272521119994,16.616843280004105,54281.06750568 2025-07-19,04:44:38.000,200,11049847,-795,0,1752900277,12859.306202669999,16.65913806000026,54281.23519656 2025-07-19,04:44:39.000,200,11049843,-795,0,1752900278,12859.36009314999,16.66618718999962,54281.2841064 2025-07-19,04:44:40.000,200,11049830,-795,0,1752900279,12859.34662053,16.630941540002823,54281.31205488 2025-07-19,04:44:41.000,200,11049874,-795,0,1752900280,12859.245575879999,16.637990670002182,54281.06051856001 2025-07-19,04:44:42.000,200,11049848,-795,0,1752900281,12859.272521119994,16.637990670002182,54281.11641552 2025-07-19,04:44:43.000,200,11049767,-795,0,1752900282,12859.265784809999,16.616843280004105,54281.10942840001 2025-07-19,04:44:44.000,200,11049858,-795,0,1752900283,12859.198421709989,16.60274501999811,54281.0744928 2025-07-19,04:44:45.000,200,11049845,-795,0,1752900284,12859.312938979994,16.64503980000154,54281.27013216001 2025-07-19,04:44:46.000,200,11049882,-795,0,1752900285,12859.29946635999,16.637990670002182,54281.326029120006 2025-07-19,04:44:47.000,200,11049868,-795,0,1752900286,12859.27925742999,16.65913806000026,54281.38192608 2025-07-19,04:44:48.000,200,11049833,-795,0,1752900287,12859.218630639989,16.588646759999392,54281.31205488 2025-07-19,04:44:49.000,200,11049839,-795,0,1752900288,12859.238839569989,16.525204589997884,54281.27711928001 2025-07-19,04:44:50.000,200,11049821,-795,0,1752900289,12859.245575879999,16.53225372000452,54281.326029120006 2025-07-19,04:44:51.000,200,11049874,-795,0,1752900290,12859.137794919989,16.539302850003878,54281.20026096001 2025-07-19,04:44:52.000,200,11049799,-795,0,1752900291,12859.198421709989,16.539302850003878,54281.18628672 2025-07-19,04:44:53.000,200,11049836,-795,0,1752900292,12859.218630639989,16.546351980003237,54281.305067760004 2025-07-19,04:44:54.000,200,11049849,-795,0,1752900293,12859.252312189994,16.539302850003878,54281.472758640004 2025-07-19,04:44:55.000,200,11049834,-795,0,1752900294,12859.265784809999,16.539302850003878,54281.493720000006 2025-07-19,04:44:56.000,200,11049811,-795,0,1752900295,12859.211894329994,16.553401110002596,54281.2841064 2025-07-19,04:44:57.000,200,11049847,-795,0,1752900296,12859.178212779989,16.511106329999166,54281.20026096001 2025-07-19,04:44:58.000,200,11049843,-795,0,1752900297,12859.184949089999,16.497008070000447,54281.27013216001 2025-07-19,04:44:59.000,200,11049810,-795,0,1752900298,12859.164740159998,16.53225372000452,54281.31904200001 2025-07-19,04:45:00.000,200,11049845,-795,0,1752900299,12859.137794919989,16.59569588999875,54281.326029120006 2025-07-19,04:45:01.000,200,11049855,-795,0,1752900300,12859.124322299998,16.609794150004745,54281.31205488 2025-07-19,04:45:02.000,200,11049862,-795,0,1752900301,12859.117585989989,16.64503980000154,54281.3539776 2025-07-19,04:45:03.000,200,11049849,-795,0,1752900302,12859.063695509998,16.609794150004745,54281.3889132 2025-07-19,04:45:04.000,200,11049869,-795,0,1752900303,12858.982859789998,16.630941540002823,54281.17231248 2025-07-19,04:45:05.000,200,11049839,-795,0,1752900304,12859.117585989989,16.574548500000674,54281.29109352 2025-07-19,04:45:06.000,200,11049842,-795,0,1752900305,12859.070431819993,16.64503980000154,54281.17929960001 2025-07-19,04:45:07.000,200,11049853,-795,0,1752900306,12859.104113369998,16.588646759999392,54281.12340264 2025-07-19,04:45:08.000,200,11049817,-795,0,1752900307,12859.131058609993,16.623892410003464,54281.27013216001 2025-07-19,04:45:09.000,200,11049841,-795,0,1752900308,12859.225366949999,16.637990670002182,54281.43782304001 2025-07-19,04:45:10.000,200,11049839,-795,0,1752900309,12859.211894329994,16.66618718999962,54281.326029120006 2025-07-19,04:45:11.000,200,11049855,-795,0,1752900310,12859.117585989989,16.6520889300009,54281.13038976001 2025-07-19,04:45:12.000,200,11049781,-795,0,1752900311,12859.144531229998,16.630941540002823,54281.12340264 2025-07-19,04:45:13.000,200,11049874,-795,0,1752900312,12859.124322299998,16.567499370001315,54281.19327384 2025-07-19,04:45:14.000,200,11049780,-795,0,1752900313,12859.117585989989,16.553401110002596,54281.20026096001 2025-07-19,04:45:15.000,200,11049842,-795,0,1752900314,12859.205158019999,16.581597630000033,54281.29109352 2025-07-19,04:45:16.000,200,11049856,-795,0,1752900315,12859.191685399994,16.609794150004745,54281.305067760004 2025-07-19,04:45:17.000,200,11049821,-795,0,1752900316,12859.191685399994,16.623892410003464,54281.40987456 2025-07-19,04:45:18.000,200,11049836,-795,0,1752900317,12859.184949089999,16.6520889300009,54281.39590032001 2025-07-19,04:45:19.000,200,11049884,-795,0,1752900318,12859.191685399994,16.609794150004745,54281.33301624 2025-07-19,04:45:20.000,200,11049763,-795,0,1752900319,12859.211894329994,16.66618718999962,54281.29808064001 2025-07-19,04:45:21.000,200,11049860,-795,0,1752900320,12859.110849679993,16.64503980000154,54281.10942840001 2025-07-19,04:45:22.000,200,11049800,-795,0,1752900321,12859.097377059989,16.6520889300009,54281.16532536 2025-07-19,04:45:23.000,200,11049839,-795,0,1752900322,12859.050222889993,16.609794150004745,54281.10244128001 2025-07-19,04:45:24.000,200,11049845,-795,0,1752900323,12859.090640749993,16.616843280004105,54281.24218368 2025-07-19,04:45:25.000,200,11049810,-795,0,1752900324,12859.023277649998,16.65913806000026,54281.05353144 2025-07-19,04:45:26.000,200,11049797,-795,0,1752900325,12859.158003849989,16.6520889300009,54281.472758640004 2025-07-19,04:45:27.000,200,11049854,-795,0,1752900326,12859.151267539994,16.637990670002182,54281.40987456 2025-07-19,04:45:28.000,200,11049785,-795,0,1752900327,12859.124322299998,16.637990670002182,54281.305067760004 2025-07-19,04:45:29.000,200,11049839,-795,0,1752900328,12859.137794919989,16.616843280004105,54281.19327384 2025-07-19,04:45:30.000,200,11049843,-795,0,1752900329,12859.117585989989,16.59569588999875,54281.305067760004 2025-07-19,04:45:32.000,200,11049820,-795,0,1752900331,12859.056959199988,16.567499370001315,54281.05353144 2025-07-19,04:45:33.000,200,11049847,-795,0,1752900332,12859.056959199988,16.609794150004745,54281.17929960001 2025-07-19,04:45:34.000,200,11049852,-795,0,1752900333,12859.158003849989,16.574548500000674,54281.4587844 2025-07-19,04:45:35.000,200,11049842,-795,0,1752900334,12859.151267539994,16.560450240001956,54281.43083592 2025-07-19,04:45:36.000,200,11049763,-795,0,1752900335,12859.063695509998,16.489958940001088,54281.34000336 2025-07-19,04:45:37.000,200,11049840,-795,0,1752900336,12859.050222889993,16.4406150299983,54281.207248080005 2025-07-19,04:45:38.000,200,11049820,-795,0,1752900337,12859.030013959993,16.447664159997657,54281.13038976001 2025-07-19,04:45:39.000,200,11049837,-795,0,1752900338,12859.036750269988,16.4406150299983,54281.31904200001 2025-07-19,04:45:40.000,200,11049865,-795,0,1752900339,12859.063695509998,16.504057199999806,54281.2841064 2025-07-19,04:45:41.000,200,11049867,-795,0,1752900340,12859.030013959993,16.4406150299983,54281.326029120006 2025-07-19,04:45:42.000,200,11049815,-795,0,1752900341,12858.996332410003,16.489958940001088,54281.33301624 2025-07-19,04:45:43.000,200,11049830,-795,0,1752900342,12859.009805029993,16.447664159997657,54281.31205488 2025-07-19,04:45:44.000,200,11049801,-795,0,1752900343,12858.962650859998,16.41946764000022,54281.36096472 2025-07-19,04:45:45.000,200,11049850,-795,0,1752900344,12858.949178239993,16.370123730004707,54281.29808064001 2025-07-19,04:45:46.000,200,11049819,-795,0,1752900345,12858.942441929998,16.384221990003425,54281.27013216001 2025-07-19,04:45:47.000,200,11049833,-795,0,1752900346,12858.888551449993,16.384221990003425,54281.19327384 2025-07-19,04:45:48.000,200,11049858,-795,0,1752900347,12858.875078830002,16.405369380001503,54281.2142352 2025-07-19,04:45:49.000,200,11049839,-795,0,1752900348,12858.942441929998,16.370123730004707,54281.44481016001 2025-07-19,04:45:50.000,200,11049828,-795,0,1752900349,12858.922232999998,16.370123730004707,54281.4587844 2025-07-19,04:45:51.000,200,11049833,-795,0,1752900350,12858.942441929998,16.29963243000384,54281.41686168001 2025-07-19,04:45:52.000,200,11049788,-795,0,1752900351,12858.821188349997,16.25733765000041,54281.10244128001 2025-07-19,04:45:53.000,200,11049857,-795,0,1752900352,12858.861606209997,16.20094460999826,54281.15135112001 2025-07-19,04:45:54.000,200,11049839,-795,0,1752900353,12858.814452040002,16.215042870004254,54281.16532536 2025-07-19,04:45:55.000,200,11049851,-795,0,1752900354,12858.895287760002,16.179797220000182,54281.2142352 2025-07-19,04:45:56.000,200,11049848,-795,0,1752900355,12858.800979419997,16.222092000003613,54281.305067760004 2025-07-19,04:45:57.000,200,11049820,-795,0,1752900356,12858.780770489997,16.207993740004895,54281.19327384 2025-07-19,04:45:58.000,200,11049849,-795,0,1752900357,12858.753825250002,16.158649830002105,54281.10942840001 2025-07-19,04:45:59.000,200,11049859,-795,0,1752900358,12858.807715729992,16.18684634999954,54281.15135112001 2025-07-19,04:46:00.000,200,11049799,-795,0,1752900359,12858.821188349997,16.165698960001464,54281.088467040005 2025-07-19,04:46:01.000,200,11049837,-795,0,1752900360,12858.854869900002,16.102256789999956,54281.06750568 2025-07-19,04:46:02.000,200,11049768,-795,0,1752900361,12858.794243110002,16.02471635999973,54280.94872464 2025-07-19,04:46:03.000,200,11049829,-795,0,1752900362,12858.848133589992,15.961274189998221,54281.01859584 2025-07-19,04:46:04.000,200,11049871,-795,0,1752900363,12858.760561559997,15.961274189998221,54281.11641552 2025-07-19,04:46:05.000,200,11049829,-795,0,1752900364,12858.720143699997,15.89078289000463,54281.05353144 2025-07-19,04:46:06.000,200,11049791,-795,0,1752900365,12858.821188349997,15.83438985000248,54281.26314504 2025-07-19,04:46:07.000,200,11049813,-795,0,1752900366,12858.780770489997,15.78504593999969,54281.088467040005 2025-07-19,04:46:08.000,200,11049874,-795,0,1752900367,12858.646044289992,15.756849420002254,54280.93475040001 2025-07-19,04:46:09.000,200,11049802,-795,0,1752900368,12858.632571670001,15.693407250000746,54280.97667312 2025-07-19,04:46:10.000,200,11049819,-795,0,1752900369,12858.612362740001,15.672259860002669,54281.05353144 2025-07-19,04:46:11.000,200,11049853,-795,0,1752900370,12858.53152702,15.672259860002669,54280.92776328 2025-07-19,04:46:12.000,200,11049856,-795,0,1752900371,12858.457427609996,15.686358120001387,54280.93475040001 2025-07-19,04:46:13.000,200,11049841,-795,0,1752900372,12858.4506913,15.686358120001387,54280.93475040001 2025-07-19,04:46:14.000,200,11049884,-795,0,1752900373,12858.477636539996,15.637014209998597,54281.0744928 2025-07-19,04:46:15.000,200,11049837,-795,0,1752900374,12858.437218679996,15.587670300003083,54280.97667312 2025-07-19,04:46:16.000,200,11049864,-795,0,1752900375,12858.42374605999,15.517179000002216,54280.88584056 2025-07-19,04:46:17.000,200,11049796,-795,0,1752900376,12858.30922879,15.531277260000934,54280.73911104 2025-07-19,04:46:18.000,200,11049808,-795,0,1752900377,12858.315965099995,15.481933349998144,54280.78103376 2025-07-19,04:46:19.000,200,11049863,-795,0,1752900378,12858.336174029995,15.517179000002216,54280.77404664001 2025-07-19,04:46:20.000,200,11049828,-795,0,1752900379,12858.32943772,15.524228130001575,54280.87885344 2025-07-19,04:46:21.000,200,11049883,-795,0,1752900380,12858.30249247999,15.552424649999011,54280.8299436 2025-07-19,04:46:22.000,200,11049831,-795,0,1752900381,12858.248602,15.460785960000067,54280.68321408 2025-07-19,04:46:23.000,200,11049873,-795,0,1752900382,12858.26881093,15.42554031000327,54280.73911104 2025-07-19,04:46:24.000,200,11049817,-795,0,1752900383,12858.30249247999,15.411442050004553,54280.84391784001 2025-07-19,04:46:25.000,200,11049854,-795,0,1752900384,12858.20144782999,15.411442050004553,54280.78103376 2025-07-19,04:46:26.000,200,11049821,-795,0,1752900385,12858.18123889999,15.3902946599992,54280.68321408 2025-07-19,04:46:27.000,200,11049866,-795,0,1752900386,12858.10713949,15.411442050004553,54280.55744592001 2025-07-19,04:46:28.000,200,11049837,-795,0,1752900387,12858.033040079994,15.42554031000327,54280.6902012 2025-07-19,04:46:29.000,200,11049833,-795,0,1752900388,12858.006094839999,15.453736830000707,54280.77404664001 2025-07-19,04:46:30.000,200,11049842,-795,0,1752900389,12857.945468049998,15.43963857000199,54280.73212392 2025-07-19,04:46:31.000,200,11049858,-795,0,1752900390,12857.864632329998,15.43963857000199,54280.61334288 2025-07-19,04:46:32.000,200,11049864,-795,0,1752900391,12857.777060300003,15.467835089999426,54280.38975504001 2025-07-19,04:46:33.000,200,11049851,-795,0,1752900392,12857.756851370003,15.488982480004779,54280.487574720006 2025-07-19,04:46:34.000,200,11049831,-795,0,1752900393,12857.756851370003,15.418491180003912,54280.52949744001 2025-07-19,04:46:35.000,200,11049844,-795,0,1752900394,12857.777060300003,15.42554031000327,54280.585394400005 2025-07-19,04:46:36.000,200,11049869,-795,0,1752900395,12857.696224580002,15.460785960000067,54280.61334288 2025-07-19,04:46:37.000,200,11049866,-795,0,1752900396,12857.628861479992,15.460785960000067,54280.585394400005 2025-07-19,04:46:38.000,200,11049855,-795,0,1752900397,12857.595179930002,15.460785960000067,54280.5504588 2025-07-19,04:46:39.000,200,11049852,-795,0,1752900398,12857.581707309997,15.418491180003912,54280.62033 2025-07-19,04:46:40.000,200,11049854,-795,0,1752900399,12857.534553140002,15.418491180003912,54280.55744592001 2025-07-19,04:46:41.000,200,11049802,-795,0,1752900400,12857.426772179992,15.38324552999984,54280.50154896 2025-07-19,04:46:42.000,200,11049851,-795,0,1752900401,12857.345936459991,15.312754229998973,54280.32687096 2025-07-19,04:46:43.000,200,11049860,-795,0,1752900402,12857.31225491,15.376196400000481,54280.3757808 2025-07-19,04:46:44.000,200,11049834,-795,0,1752900403,12857.278573359996,15.43963857000199,54280.34783232 2025-07-19,04:46:45.000,200,11049852,-795,0,1752900404,12857.305518599991,15.453736830000707,54280.43866488001 2025-07-19,04:46:46.000,200,11049835,-795,0,1752900405,12857.29204598,15.411442050004553,54280.38975504001 2025-07-19,04:46:47.000,200,11049826,-795,0,1752900406,12857.278573359996,15.418491180003912,54280.487574720006 2025-07-19,04:46:48.000,200,11049863,-795,0,1752900407,12857.20447394999,15.397343789998558,54280.250012640005 2025-07-19,04:46:49.000,200,11049828,-795,0,1752900408,12857.1707924,15.411442050004553,54280.34084520001 2025-07-19,04:46:50.000,200,11049825,-795,0,1752900409,12857.177528709995,15.38324552999984,54280.298922480004 2025-07-19,04:46:51.000,200,11049855,-795,0,1752900410,12857.15058347,15.418491180003912,54280.368793680005 2025-07-19,04:46:52.000,200,11049780,-795,0,1752900411,12857.06974775,15.404392919997917,54280.26398688001 2025-07-19,04:46:53.000,200,11049820,-795,0,1752900412,12856.935021549994,15.3902946599992,54280.26398688001 2025-07-19,04:46:54.000,200,11049833,-795,0,1752900413,12856.887867379999,15.397343789998558,54280.24302552001 2025-07-19,04:46:55.000,200,11049841,-795,0,1752900414,12856.672305459993,15.467835089999426,54280.033411920005 2025-07-19,04:46:56.000,200,11049781,-795,0,1752900415,12856.625151289998,15.622915949999879,54280.04738616 2025-07-19,04:46:57.000,200,11049820,-795,0,1752900416,12856.645360219998,15.672259860002669,54280.05437328001 2025-07-19,04:46:58.000,200,11049842,-795,0,1752900417,12856.739668559989,15.672259860002669,54280.04738616 2025-07-19,04:46:59.000,200,11049883,-795,0,1752900418,12856.753141179994,15.679308990002028,54280.082321760005 2025-07-19,04:47:00.000,200,11049793,-795,0,1752900419,12856.753141179994,15.637014209998597,54280.19411568001 2025-07-19,04:47:01.000,200,11049824,-795,0,1752900420,12856.719459629989,15.573572040004365,54280.15918008 2025-07-19,04:47:02.000,200,11049815,-795,0,1752900421,12856.672305459993,15.510129870002856,54279.89366952 2025-07-19,04:47:03.000,200,11049834,-795,0,1752900422,12856.652096529993,15.488982480004779,54280.0613604 2025-07-19,04:47:04.000,200,11049808,-795,0,1752900423,12856.685778079998,15.467835089999426,54280.05437328001 2025-07-19,04:47:05.000,200,11049823,-755,0,1752900424,12856.625151289998,15.43258944000263,54279.9914892 2025-07-19,04:47:06.000,200,11049788,-795,0,1752900425,12856.537579260003,15.43963857000199,54279.84475968 2025-07-19,04:47:07.000,200,11049832,-795,0,1752900426,12856.611678669993,15.453736830000707,54279.94956648 2025-07-19,04:47:08.000,200,11049843,-795,0,1752900427,12856.598206049988,15.474884219998785,54279.97052784 2025-07-19,04:47:09.000,200,11049861,-795,0,1752900428,12856.672305459993,15.467835089999426,54280.07533464001 2025-07-19,04:47:10.000,200,11049811,-795,0,1752900429,12856.679041769989,15.418491180003912,54280.04738616 2025-07-19,04:47:11.000,200,11049882,-795,0,1752900430,12856.631887599993,15.453736830000707,54280.02642480001 2025-07-19,04:47:12.000,200,11049845,-795,0,1752900431,12856.537579260003,15.453736830000707,54279.816811200006 2025-07-19,04:47:13.000,200,11049839,-795,0,1752900432,12856.490425089993,15.453736830000707,54279.89366952 2025-07-19,04:47:14.000,200,11049795,-795,0,1752900433,12856.524106639998,15.474884219998785,54279.795849840004 2025-07-19,04:47:15.000,200,11049809,-795,0,1752900434,12856.530842949993,15.538326390000293,54280.04039904 2025-07-19,04:47:16.000,200,11049832,-795,0,1752900435,12856.517370330002,15.60881769000116,54280.033411920005 2025-07-19,04:47:17.000,200,11049839,-795,0,1752900436,12856.483688779997,15.55947377999837,54279.9914892 2025-07-19,04:47:18.000,200,11049812,-795,0,1752900437,12856.470216159993,15.55947377999837,54279.921618 2025-07-19,04:47:19.000,200,11049823,-795,0,1752900438,12856.490425089993,15.538326390000293,54280.07533464001 2025-07-19,04:47:20.000,200,11049804,-795,0,1752900439,12856.402853059997,15.552424649999011,54279.94257936 2025-07-19,04:47:21.000,200,11049856,-795,0,1752900440,12856.389380439992,15.552424649999011,54279.963540720004 2025-07-19,04:47:22.000,200,11049819,-795,0,1752900441,12856.315281030002,15.587670300003083,54279.77488848 2025-07-19,04:47:23.000,200,11049846,-795,0,1752900442,12856.328753649992,15.622915949999879,54279.89366952 2025-07-19,04:47:24.000,200,11049844,-795,0,1752900443,12856.295072100002,15.637014209998597,54279.90764376001 2025-07-19,04:47:25.000,200,11049835,-795,0,1752900444,12856.295072100002,15.601768560001801,54280.01245056 2025-07-19,04:47:26.000,200,11049815,-795,0,1752900445,12856.295072100002,15.601768560001801,54279.984502080006 2025-07-19,04:47:27.000,200,11049867,-795,0,1752900446,12856.274863170001,15.580621170003724,54279.95655360001 2025-07-19,04:47:28.000,200,11049845,-795,0,1752900447,12856.106455419991,15.601768560001801,54279.649120320006 2025-07-19,04:47:29.000,200,11049813,-795,0,1752900448,12856.234445310001,15.601768560001801,54279.865721040005 2025-07-19,04:47:30.000,200,11049824,-795,0,1752900449,12856.261390549997,15.679308990002028,54280.01245056 2025-07-19,04:47:31.000,200,11049865,-795,0,1752900450,12856.295072100002,15.65816160000395,54280.00546344001 2025-07-19,04:47:32.000,200,11049831,-795,0,1752900451,12856.234445310001,15.693407250000746,54279.92860512001 2025-07-19,04:47:33.000,200,11049849,-795,0,1752900452,12856.247917929992,15.707505509999464,54279.84475968 2025-07-19,04:47:34.000,200,11049806,-795,0,1752900453,12856.328753649992,15.679308990002028,54279.9914892 2025-07-19,04:47:35.000,200,11049849,-795,0,1752900454,12856.301808409997,15.686358120001387,54280.01943768 2025-07-19,04:47:36.000,200,11049781,-795,0,1752900455,12856.308544719992,15.728652900004818,54280.033411920005 2025-07-19,04:47:37.000,200,11049818,-795,0,1752900456,12856.214236380001,15.693407250000746,54279.865721040005 2025-07-19,04:47:38.000,200,11049830,-795,0,1752900457,12856.254654240001,15.749800290002895,54279.95655360001 2025-07-19,04:47:39.000,200,11049864,-795,0,1752900458,12856.274863170001,15.756849420002254,54280.06834752 2025-07-19,04:47:40.000,200,11049856,-795,0,1752900459,12856.281599479997,15.749800290002895,54280.033411920005 2025-07-19,04:47:41.000,200,11049836,-795,0,1752900460,12856.173818520001,15.742751160003536,54279.83777256001 2025-07-19,04:47:42.000,200,11049838,-795,0,1752900461,12856.194027450001,15.728652900004818,54279.80283696 2025-07-19,04:47:43.000,200,11049823,-795,0,1752900462,12856.247917929992,15.707505509999464,54280.00546344001 2025-07-19,04:47:44.000,200,11049823,-795,0,1752900463,12856.261390549997,15.700456380000105,54280.01943768 2025-07-19,04:47:45.000,200,11049830,-795,0,1752900464,12856.227708999992,15.728652900004818,54279.94257936 2025-07-19,04:47:46.000,200,11049887,-795,0,1752900465,12856.214236380001,15.770947680000972,54280.02642480001 2025-07-19,04:47:47.000,200,11049869,-795,0,1752900466,12856.11319173,15.742751160003536,54279.82379832 2025-07-19,04:47:48.000,200,11049818,-795,0,1752900467,12856.133400660001,15.749800290002895,54279.92860512001 2025-07-19,04:47:49.000,200,11049847,-795,0,1752900468,12856.133400660001,15.714554639998823,54279.87270816 2025-07-19,04:47:50.000,200,11049834,-795,0,1752900469,12856.167082209991,15.735702030004177,54280.01943768 2025-07-19,04:47:51.000,200,11049824,-795,0,1752900470,12856.173818520001,15.686358120001387,54280.04738616 2025-07-19,04:47:53.000,200,11049812,-795,0,1752900472,12856.07277387,15.707505509999464,54279.94956648 2025-07-19,04:47:54.000,200,11049879,-795,0,1752900473,12856.05256494,15.749800290002895,54280.0613604 2025-07-19,04:47:55.000,200,11049837,-795,0,1752900474,12856.099719109996,15.721603769998183,54280.08930888 2025-07-19,04:47:56.000,200,11049850,-795,0,1752900475,12856.01214708,15.770947680000972,54279.94956648 2025-07-19,04:47:57.000,200,11049838,-795,0,1752900476,12855.998674459996,15.707505509999464,54279.99847632 2025-07-19,04:47:58.000,200,11049852,-795,0,1752900477,12856.039092319996,15.700456380000105,54280.04738616 2025-07-19,04:47:59.000,200,11049824,-795,0,1752900478,12856.02561969999,15.714554639998823,54280.06834752 2025-07-19,04:48:00.000,200,11049837,-795,0,1752900479,12855.94478397999,15.721603769998183,54280.05437328001 2025-07-19,04:48:01.000,200,11049857,-795,0,1752900480,12855.8908935,15.714554639998823,54279.75392712 2025-07-19,04:48:02.000,200,11049834,-795,0,1752900481,12855.87068457,15.770947680000972,54279.92860512001 2025-07-19,04:48:03.000,200,11049856,-795,0,1752900482,12855.796585159995,15.714554639998823,54279.92860512001 2025-07-19,04:48:04.000,200,11049831,-795,0,1752900483,12855.735958369994,15.742751160003536,54279.914630880005 2025-07-19,04:48:05.000,200,11049846,-795,0,1752900484,12855.78311253999,15.65816160000395,54279.963540720004 2025-07-19,04:48:06.000,200,11049871,-795,0,1752900485,12855.80332146999,15.65816160000395,54280.09629600001 2025-07-19,04:48:07.000,200,11049763,-795,0,1752900486,12855.66185895999,15.693407250000746,54280.01245056 2025-07-19,04:48:08.000,200,11049799,-795,0,1752900487,12855.74943099,15.700456380000105,54280.04039904 2025-07-19,04:48:09.000,200,11049844,-795,0,1752900488,12855.6888042,15.735702030004177,54279.87969528 2025-07-19,04:48:10.000,200,11049789,-795,0,1752900489,12855.68206788999,15.721603769998183,54280.04039904 2025-07-19,04:48:11.000,200,11049866,-795,0,1752900490,12855.70901313,15.672259860002669,54280.07533464001 2025-07-19,04:48:12.000,200,11049859,-795,0,1752900491,12855.74943099,15.749800290002895,54280.09629600001 2025-07-19,04:48:13.000,200,11049837,-795,0,1752900492,12855.648386339999,15.679308990002028,54279.9914892 2025-07-19,04:48:14.000,200,11049855,-795,0,1752900493,12855.70227681999,15.644063339997956,54280.06834752 2025-07-19,04:48:15.000,200,11049843,-795,0,1752900494,12855.74269467999,15.629965079999238,54280.152192960006 2025-07-19,04:48:16.000,200,11049819,-795,0,1752900495,12855.66185895999,15.651112470004591,54280.1661672 2025-07-19,04:48:17.000,200,11049864,-795,0,1752900496,12855.70227681999,15.651112470004591,54280.18014144 2025-07-19,04:48:18.000,200,11049799,-795,0,1752900497,12855.554077999994,15.679308990002028,54280.05437328001 2025-07-19,04:48:19.000,200,11049795,-795,0,1752900498,12855.547341689999,15.66521073000331,54280.05437328001 2025-07-19,04:48:20.000,200,11049851,-795,0,1752900499,12855.446297039998,15.672259860002669,54279.78886272001 2025-07-19,04:48:21.000,200,11049770,-795,0,1752900500,12855.560814309989,15.644063339997956,54280.13821872 2025-07-19,04:48:22.000,200,11049861,-795,0,1752900501,12855.533869069994,15.60881769000116,54280.15918008 2025-07-19,04:48:23.000,200,11049826,-795,0,1752900502,12855.439560729988,15.61586682000052,54279.97052784 2025-07-19,04:48:24.000,200,11049786,-795,0,1752900503,12855.439560729988,15.629965079999238,54280.0613604 2025-07-19,04:48:25.000,200,11049747,-795,0,1752900504,12855.453033349993,15.672259860002669,54280.19411568001 2025-07-19,04:48:26.000,200,11049818,-795,0,1752900505,12855.446297039998,15.672259860002669,54280.201102800005 2025-07-19,04:48:27.000,200,11049850,-795,0,1752900506,12855.439560729988,15.65816160000395,54280.20808992 2025-07-19,04:48:28.000,200,11049849,-795,0,1752900507,12855.392406559993,15.65816160000395,54280.0613604 2025-07-19,04:48:29.000,200,11049844,-795,0,1752900508,12855.378933939988,15.66521073000331,54280.131231600004 2025-07-19,04:48:30.000,200,11049881,-795,0,1752900509,12855.432824419993,15.679308990002028,54280.26398688001 2025-07-19,04:48:31.000,200,11049813,-795,0,1752900510,12855.426088109998,15.651112470004591,54280.26398688001 2025-07-19,04:48:32.000,200,11049741,-795,0,1752900511,12855.378933939988,15.66521073000331,54280.22905128 2025-07-19,04:48:33.000,200,11049819,-795,0,1752900512,12855.351988699993,15.679308990002028,54280.15918008 2025-07-19,04:48:34.000,200,11049815,-795,0,1752900513,12855.358725009988,15.714554639998823,54280.250012640005 2025-07-19,04:48:35.000,200,11049843,-795,0,1752900514,12855.365461319998,15.672259860002669,54280.26398688001 2025-07-19,04:48:36.000,200,11049848,-795,0,1752900515,12855.399142869988,15.679308990002028,54280.26398688001 2025-07-19,04:48:37.000,200,11049850,-795,0,1752900516,12855.473242279993,15.66521073000331,54280.45962624001 2025-07-19,04:48:38.000,200,11049844,-795,0,1752900517,12855.459769659989,15.693407250000746,54280.52251032 2025-07-19,04:48:39.000,200,11049829,-795,0,1752900518,12855.459769659989,15.693407250000746,54280.50154896 2025-07-19,04:48:40.000,200,11049839,-795,0,1752900519,12855.365461319998,15.721603769998183,54280.41071640001 2025-07-19,04:48:41.000,200,11049832,-795,0,1752900520,12855.432824419993,15.770947680000972,54280.59238152 2025-07-19,04:48:42.000,200,11049851,-795,0,1752900521,12855.453033349993,15.756849420002254,54280.62033 2025-07-19,04:48:43.000,200,11049870,-795,0,1752900522,12855.399142869988,15.756849420002254,54280.43866488001 2025-07-19,04:48:44.000,200,11049879,-795,0,1752900523,12855.372197629993,15.714554639998823,54280.445652 2025-07-19,04:48:45.000,200,11049833,-635,0,1752900524,12855.399142869988,15.728652900004818,54280.43167776001 2025-07-19,04:48:46.000,200,11049852,-795,0,1752900525,12855.500187519989,15.714554639998823,54280.59936864001 2025-07-19,04:48:47.000,200,11049864,-795,0,1752900526,12855.506923829998,15.714554639998823,54280.47360048 2025-07-19,04:48:48.000,200,11049783,-795,0,1752900527,12855.554077999994,15.763898550001613,54280.48058760001 2025-07-19,04:48:49.000,200,11049843,-795,0,1752900528,12855.533869069994,15.813242460004403,54280.43167776001 2025-07-19,04:48:50.000,200,11049801,-795,0,1752900529,12855.513660139994,15.89078289000463,54280.47360048 2025-07-19,04:48:51.000,200,11049844,-795,0,1752900530,12855.358725009988,15.961274189998221,54280.26398688001 2025-07-19,04:48:52.000,200,11049849,-795,0,1752900531,12855.419351799988,15.883733759997995,54280.50154896 2025-07-19,04:48:53.000,200,11049821,-795,0,1752900532,12855.392406559993,15.83438985000248,54280.45962624001 2025-07-19,04:48:54.000,200,11049861,-795,0,1752900533,12855.459769659989,15.799144199998409,54280.71814968 2025-07-19,04:48:55.000,200,11049861,-795,0,1752900534,12855.527132759998,15.820291590003762,54280.78103376 2025-07-19,04:48:56.000,200,11049850,-795,0,1752900535,12855.540605379989,15.876684629998636,54280.79500800001 2025-07-19,04:48:57.000,200,11049807,-795,0,1752900536,12855.581023239989,15.89078289000463,54280.801995120004 2025-07-19,04:48:58.000,200,11049786,-795,0,1752900537,12855.466505969998,15.904881150003348,54280.71814968 2025-07-19,04:48:59.000,200,11049825,-795,0,1752900538,12855.527132759998,15.918979410002066,54280.7600724 2025-07-19,04:49:00.000,200,11049833,-795,0,1752900539,12855.540605379989,15.883733759997995,54280.8299436 2025-07-19,04:49:01.000,200,11049819,-795,0,1752900540,12855.607968479999,15.876684629998636,54280.8998148 2025-07-19,04:49:02.000,200,11049860,-795,0,1752900541,12855.594495859994,15.904881150003348,54280.95571176 2025-07-19,04:49:03.000,200,11049845,-795,0,1752900542,12855.513660139994,15.897832020003989,54280.71814968 2025-07-19,04:49:04.000,200,11049778,-795,0,1752900543,12855.547341689999,15.954225059998862,54280.920776160005 2025-07-19,04:49:05.000,200,11049824,-795,0,1752900544,12855.581023239989,15.947175929999503,54281.01160872001 2025-07-19,04:49:06.000,200,11049855,-795,0,1752900545,12855.574286929994,15.940126800000144,54281.088467040005 2025-07-19,04:49:07.000,200,11049816,-795,0,1752900546,12855.587759549999,15.954225059998862,54280.96269888001 2025-07-19,04:49:08.000,200,11049879,-795,0,1752900547,12855.439560729988,15.933077670000785,54280.81596936001 2025-07-19,04:49:09.000,200,11049862,-795,0,1752900548,12855.520396449989,15.933077670000785,54280.89282768001 2025-07-19,04:49:10.000,200,11049819,-795,0,1752900549,12855.601232169989,15.926028540001425,54281.10942840001 2025-07-19,04:49:11.000,200,11049857,-795,0,1752900550,12855.64165002999,15.947175929999503,54281.11641552 2025-07-19,04:49:12.000,200,11049898,-795,0,1752900551,12855.66185895999,16.003568970001652,54281.22122232 2025-07-19,04:49:13.000,200,11049832,-635,0,1752900552,12855.520396449989,16.038814619998448,54281.0046216 2025-07-19,04:49:14.000,200,11049830,-795,0,1752900553,12855.567550619999,16.01766723000037,54281.17929960001 2025-07-19,04:49:15.000,200,11049847,-795,0,1752900554,12855.594495859994,15.982421580003574,54281.06051856001 2025-07-19,04:49:16.000,200,11049836,-795,0,1752900555,12855.634913719994,15.989470710002934,54281.19327384 2025-07-19,04:49:17.000,200,11049873,-795,0,1752900556,12855.675331579994,15.989470710002934,54281.2142352 2025-07-19,04:49:18.000,200,11049813,-795,0,1752900557,12855.655122649994,16.003568970001652,54281.23519656 2025-07-19,04:49:19.000,200,11049866,-795,0,1752900558,12855.695540509994,16.01061810000101,54281.22122232 2025-07-19,04:49:20.000,200,11049834,-795,0,1752900559,12855.64165002999,15.982421580003574,54281.18628672 2025-07-19,04:49:21.000,200,11049846,-795,0,1752900560,12855.70227681999,15.982421580003574,54281.256157920005 2025-07-19,04:49:22.000,200,11049828,-795,0,1752900561,12855.6888042,15.989470710002934,54281.326029120006 2025-07-19,04:49:23.000,200,11049780,-795,0,1752900562,12855.587759549999,15.947175929999503,54280.88584056 2025-07-19,04:49:24.000,200,11049862,-795,0,1752900563,12855.628177409999,15.947175929999503,54281.11641552 2025-07-19,04:49:25.000,200,11049824,-795,0,1752900564,12855.695540509994,15.982421580003574,54281.23519656 2025-07-19,04:49:26.000,200,11049847,-795,0,1752900565,12855.74269467999,15.947175929999503,54281.305067760004 2025-07-19,04:49:27.000,200,11049840,-795,0,1752900566,12855.72922206,15.989470710002934,54281.23519656 2025-07-19,04:49:28.000,200,11049823,-795,0,1752900567,12855.74943099,15.975372450004215,54281.23519656 2025-07-19,04:49:29.000,200,11049814,-795,0,1752900568,12855.74943099,15.982421580003574,54281.29808064001 2025-07-19,04:49:30.000,200,11049862,-795,0,1752900569,12855.78311253999,15.961274189998221,54281.36096472 2025-07-19,04:49:31.000,200,11049834,-795,0,1752900570,12855.735958369994,15.918979410002066,54281.2841064 2025-07-19,04:49:32.000,200,11049836,-795,0,1752900571,12855.72248574999,15.89078289000463,54281.19327384 2025-07-19,04:49:33.000,200,11049851,-795,0,1752900572,12855.70901313,15.876684629998636,54281.16532536 2025-07-19,04:49:34.000,200,11049835,-795,0,1752900573,12855.796585159995,15.855537240000558,54281.305067760004 2025-07-19,04:49:35.000,200,11049849,-795,0,1752900574,12855.877420879995,15.84143898000184,54281.29109352 2025-07-19,04:49:36.000,200,11049851,-795,0,1752900575,12855.897629809995,15.855537240000558,54281.3889132 2025-07-19,04:49:37.000,200,11049903,-795,0,1752900576,12855.83026671,15.862586369999917,54281.33301624 2025-07-19,04:49:38.000,200,11049827,-795,0,1752900577,12855.857211949995,15.855537240000558,54281.2841064 2025-07-19,04:49:39.000,200,11049855,-795,0,1752900578,12855.83026671,15.777996810000332,54281.144364 2025-07-19,04:49:40.000,200,11049848,-795,0,1752900579,12855.87068457,15.770947680000972,54281.31205488 2025-07-19,04:49:41.000,200,11049838,-795,0,1752900580,12855.88415718999,15.749800290002895,54281.22122232 2025-07-19,04:49:42.000,200,11049847,-795,0,1752900581,12855.958256599995,15.693407250000746,54281.43083592 2025-07-19,04:49:43.000,200,11049880,-795,0,1752900582,12855.87068457,15.707505509999464,54281.15135112001 2025-07-19,04:49:44.000,200,11049836,-795,0,1752900583,12855.958256599995,15.693407250000746,54281.41686168001 2025-07-19,04:49:45.000,200,11049851,-795,0,1752900584,12855.88415718999,15.714554639998823,54281.29109352 2025-07-19,04:49:46.000,200,11049815,-795,0,1752900585,12855.94478397999,15.65816160000395,54281.39590032001 2025-07-19,04:49:47.000,200,11049863,-795,0,1752900586,12855.96499290999,15.61586682000052,54281.36795184001 2025-07-19,04:49:48.000,200,11049846,-795,0,1752900587,12855.97172922,15.60881769000116,54281.34000336 2025-07-19,04:49:49.000,200,11049859,-715,0,1752900588,12855.97172922,15.587670300003083,54281.33301624 2025-07-19,04:49:50.000,200,11049869,-795,0,1752900589,12856.01214708,15.538326390000293,54281.40288744 2025-07-19,04:49:51.000,200,11049844,-795,0,1752900590,12856.039092319996,15.637014209998597,54281.472758640004 2025-07-19,04:49:52.000,200,11049865,-795,0,1752900591,12856.03235601,15.580621170003724,54281.50070712 2025-07-19,04:49:53.000,200,11049844,-795,0,1752900592,12855.897629809995,15.637014209998597,54281.27013216001 2025-07-19,04:49:54.000,200,11049865,-795,0,1752900593,12855.958256599995,15.552424649999011,54281.31205488 2025-07-19,04:49:55.000,200,11049820,-795,0,1752900594,12855.897629809995,15.538326390000293,54281.27013216001 2025-07-19,04:49:56.000,200,11049846,-795,0,1752900595,12855.938047669995,15.517179000002216,54281.3889132 2025-07-19,04:49:57.000,200,11049847,-795,0,1752900596,12855.85047564,15.538326390000293,54281.36096472 2025-07-19,04:49:58.000,200,11049848,-795,0,1752900597,12855.92457504999,15.467835089999426,54281.43083592 2025-07-19,04:49:59.000,200,11049884,-795,0,1752900598,12855.86394825999,15.538326390000293,54281.55660408 2025-07-19,04:50:00.000,200,11049898,-795,0,1752900599,12855.84373932999,15.503080740003497,54281.423848800005 2025-07-19,04:50:01.000,200,11049870,-795,0,1752900600,12855.81005778,15.538326390000293,54281.48673288001 2025-07-19,04:50:02.000,200,11049867,-795,0,1752900601,12855.78311253999,15.496031610004138,54281.38192608 2025-07-19,04:50:03.000,200,11049859,-795,0,1752900602,12855.70901313,15.496031610004138,54281.256157920005 2025-07-19,04:50:04.000,200,11049868,-795,0,1752900603,12855.74943099,15.481933349998144,54281.256157920005 2025-07-19,04:50:05.000,200,11049885,-795,0,1752900604,12855.74269467999,15.460785960000067,54281.3539776 2025-07-19,04:50:06.000,200,11049858,-795,0,1752900605,12855.84373932999,15.488982480004779,54281.43083592 2025-07-19,04:50:07.000,200,11049845,-795,0,1752900606,12855.84373932999,15.524228130001575,54281.54961696 2025-07-19,04:50:08.000,200,11049860,-795,0,1752900607,12855.82353039999,15.524228130001575,54281.46577152001 2025-07-19,04:50:09.000,200,11049829,-795,0,1752900608,12855.70901313,15.503080740003497,54281.02558296 2025-07-19,04:50:10.000,200,11049791,-795,0,1752900609,12855.735958369994,15.538326390000293,54281.12340264 2025-07-19,04:50:11.000,200,11049858,-795,0,1752900610,12855.796585159995,15.531277260000934,54281.36096472 2025-07-19,04:50:12.000,200,11049825,-795,0,1752900611,12855.80332146999,15.56652290999773,54281.39590032001 2025-07-19,04:50:13.000,200,11049831,-795,0,1752900612,12855.76963992,15.531277260000934,54281.31904200001 2025-07-19,04:50:14.000,200,11049878,-795,0,1752900613,12855.756167299995,15.545375519999652,54281.34000336 2025-07-19,04:50:15.000,200,11049874,-795,0,1752900614,12855.84373932999,15.573572040004365,54281.542629840005 2025-07-19,04:50:16.000,200,11049747,-795,0,1752900615,12855.837003019995,15.629965079999238,54281.4587844 2025-07-19,04:50:17.000,200,11049840,-795,0,1752900616,12855.796585159995,15.573572040004365,54281.39590032001 2025-07-19,04:50:18.000,200,11049854,-795,0,1752900617,12855.756167299995,15.56652290999773,54281.22122232 2025-07-19,04:50:19.000,200,11049857,-795,0,1752900618,12855.735958369994,15.524228130001575,54281.24917080001 2025-07-19,04:50:20.000,200,11049829,-795,0,1752900619,12855.76290360999,15.594719430002442,54281.39590032001 2025-07-19,04:50:21.000,200,11049820,-795,0,1752900620,12855.81005778,15.545375519999652,54281.46577152001 2025-07-19,04:50:22.000,200,11049893,-795,0,1752900621,12855.78984885,15.60881769000116,54281.29808064001 2025-07-19,04:50:23.000,200,11049832,-795,0,1752900622,12855.70901313,15.637014209998597,54281.2841064 2025-07-19,04:50:24.000,200,11049786,-795,0,1752900623,12855.72922206,15.679308990002028,54281.40288744 2025-07-19,04:50:25.000,200,11049782,-795,0,1752900624,12855.76963992,15.637014209998597,54281.41686168001 2025-07-19,04:50:26.000,200,11049855,-795,0,1752900625,12855.72248574999,15.672259860002669,54281.3539776 2025-07-19,04:50:27.000,200,11049848,-795,0,1752900626,12855.695540509994,15.587670300003083,54281.374938960005 2025-07-19,04:50:28.000,200,11049827,-795,0,1752900627,12855.66185895999,15.61586682000052,54281.27711928001 2025-07-19,04:50:29.000,200,11049879,-795,0,1752900628,12855.735958369994,15.60881769000116,54281.326029120006 2025-07-19,04:50:30.000,200,11049878,-795,0,1752900629,12855.74269467999,15.672259860002669,54281.39590032001 2025-07-19,04:50:31.000,200,11049831,-795,0,1752900630,12855.76963992,15.693407250000746,54281.50769424 2025-07-19,04:50:32.000,200,11049781,-795,0,1752900631,12855.695540509994,15.721603769998183,54281.44481016001 2025-07-19,04:50:33.000,200,11049875,-795,0,1752900632,12855.607968479999,15.714554639998823,54281.20026096001 2025-07-19,04:50:34.000,200,11049857,-795,0,1752900633,12855.634913719994,15.700456380000105,54281.23519656 2025-07-19,04:50:35.000,200,11049866,-795,0,1752900634,12855.64165002999,15.66521073000331,54281.26314504 2025-07-19,04:50:36.000,200,11049824,-795,0,1752900635,12855.675331579994,15.686358120001387,54281.29808064001 2025-07-19,04:50:37.000,200,11049854,-795,0,1752900636,12855.68206788999,15.679308990002028,54281.3889132 2025-07-19,04:50:38.000,200,11049848,-795,0,1752900637,12855.634913719994,15.770947680000972,54281.3539776 2025-07-19,04:50:39.000,200,11049841,-795,0,1752900638,12855.655122649994,15.756849420002254,54281.40288744 2025-07-19,04:50:40.000,200,11049778,-795,0,1752900639,12855.675331579994,15.756849420002254,54281.41686168001 2025-07-19,04:50:41.000,200,11049888,-795,0,1752900640,12855.668595269999,15.749800290002895,54281.3539776 2025-07-19,04:50:42.000,200,11049925,-795,0,1752900641,12855.601232169989,15.763898550001613,54281.46577152001 2025-07-19,04:50:43.000,200,11049862,-795,0,1752900642,12855.547341689999,15.749800290002895,54281.305067760004 2025-07-19,04:50:44.000,200,11049886,-795,0,1752900643,12855.547341689999,15.78504593999969,54281.374938960005 2025-07-19,04:50:45.000,200,11049874,-795,0,1752900644,12855.581023239989,15.777996810000332,54281.43083592 2025-07-19,04:50:46.000,200,11049856,-795,0,1752900645,12855.560814309989,15.827340720003122,54281.542629840005 2025-07-19,04:50:47.000,200,11049822,-795,0,1752900646,12855.607968479999,15.78504593999969,54281.542629840005 2025-07-19,04:50:48.000,200,11049777,-795,0,1752900647,12855.554077999994,15.827340720003122,54281.44481016001 2025-07-19,04:50:49.000,200,11049838,-795,0,1752900648,12855.513660139994,15.777996810000332,54281.27711928001 2025-07-19,04:50:50.000,200,11049753,-795,0,1752900649,12855.479978589989,15.79209506999905,54281.3539776 2025-07-19,04:50:51.000,200,11049827,-795,0,1752900650,12855.533869069994,15.777996810000332,54281.3889132 2025-07-19,04:50:52.000,200,11049863,-795,0,1752900651,12855.473242279993,15.78504593999969,54281.40288744 2025-07-19,04:50:53.000,200,11049847,-795,0,1752900652,12855.412615489993,15.799144199998409,54281.2142352 2025-07-19,04:50:54.000,200,11049831,-795,0,1752900653,12855.446297039998,15.84143898000184,54281.39590032001 2025-07-19,04:50:55.000,200,11049869,-795,0,1752900654,12855.453033349993,15.855537240000558,54281.40987456 2025-07-19,04:50:56.000,200,11049797,-795,0,1752900655,12855.486714899998,15.869635499999276,54281.53564272001 2025-07-19,04:50:57.000,200,11049832,-795,0,1752900656,12855.446297039998,15.820291590003762,54281.31205488 2025-07-19,04:50:58.000,200,11049853,-795,0,1752900657,12855.399142869988,15.777996810000332,54281.3539776 2025-07-19,04:50:59.000,200,11049842,-795,0,1752900658,12855.453033349993,15.848488110001199,54281.34000336 2025-07-19,04:51:00.000,200,11049840,-795,0,1752900659,12855.338516080003,15.827340720003122,54281.27013216001 2025-07-19,04:51:01.000,200,11049823,-795,0,1752900660,12855.419351799988,15.813242460004403,54281.31904200001 2025-07-19,04:51:02.000,200,11049872,-795,0,1752900661,12855.419351799988,15.862586369999917,54281.54961696 2025-07-19,04:51:03.000,200,11049836,-795,0,1752900662,12855.351988699993,15.869635499999276,54281.34000336 2025-07-19,04:51:04.000,200,11049773,-795,0,1752900663,12855.345252389998,15.883733759997995,54281.46577152001 2025-07-19,04:51:05.000,200,11049798,-795,0,1752900664,12855.365461319998,15.848488110001199,54281.3539776 2025-07-19,04:51:06.000,200,11049837,-795,0,1752900665,12855.399142869988,15.848488110001199,54281.493720000006 2025-07-19,04:51:07.000,200,11049854,-795,0,1752900666,12855.351988699993,15.813242460004403,54281.472758640004 2025-07-19,04:51:08.000,200,11049854,-795,0,1752900667,12855.277889290002,15.855537240000558,54281.3539776 2025-07-19,04:51:09.000,200,11049851,-795,0,1752900668,12855.311570839993,15.855537240000558,54281.38192608 2025-07-19,04:51:10.000,200,11049834,-795,0,1752900669,12855.244207739997,15.862586369999917,54281.40987456 2025-07-19,04:51:11.000,200,11049821,-795,0,1752900670,12855.264416669997,15.848488110001199,54281.493720000006 2025-07-19,04:51:12.000,200,11049841,-795,0,1752900671,12855.291361909993,15.876684629998636,54281.63346240001 2025-07-19,04:51:13.000,200,11049848,-795,0,1752900672,12855.102745229997,15.813242460004403,54281.39590032001 2025-07-19,04:51:14.000,200,11049877,-795,0,1752900673,12855.136426780002,15.806193329997768,54281.4587844 2025-07-19,04:51:15.000,200,11049855,-795,0,1752900674,12855.129690469992,15.827340720003122,54281.472758640004 2025-07-19,04:51:16.000,200,11049850,-795,0,1752900675,12855.143163089997,15.84143898000184,54281.591539680005 2025-07-19,04:51:17.000,200,11049834,-795,0,1752900676,12855.136426780002,15.820291590003762,54281.61250104001 2025-07-19,04:51:18.000,200,11049877,-795,0,1752900677,12855.102745229997,15.84143898000184,54281.69634648 2025-07-19,04:51:19.000,200,11049862,-795,0,1752900678,12855.082536299997,15.862586369999917,54281.70333360001 2025-07-19,04:51:20.000,200,11049786,-795,0,1752900679,12855.122954159997,15.869635499999276,54281.75224344001 2025-07-19,04:51:21.000,200,11049803,-795,0,1752900680,12855.035382130001,15.79209506999905,54281.62647528 2025-07-19,04:51:22.000,200,11049859,-795,0,1752900681,12854.988227959991,15.79209506999905,54281.67538512 2025-07-19,04:51:23.000,200,11049871,-795,0,1752900682,12854.887183309991,15.78504593999969,54281.50769424 2025-07-19,04:51:24.000,200,11049833,-795,0,1752900683,12854.907392239991,15.79209506999905,54281.591539680005 2025-07-19,04:51:25.000,200,11049870,-795,0,1752900684,12854.974755340001,15.770947680000972,54281.71730784 2025-07-19,04:51:26.000,200,11049834,-795,0,1752900685,12854.981491649996,15.777996810000332,54281.85006312001 2025-07-19,04:51:27.000,200,11049852,-795,0,1752900686,12854.927601169991,15.763898550001613,54281.83608888 2025-07-19,04:51:28.000,200,11049820,-795,0,1752900687,12854.860238069996,15.763898550001613,54281.69634648 2025-07-19,04:51:29.000,200,11049789,-795,0,1752900688,12854.8130839,15.735702030004177,54281.70333360001 2025-07-19,04:51:30.000,200,11049831,-795,0,1752900689,12854.78613865999,15.721603769998183,54281.7382692 2025-07-19,04:51:31.000,200,11049856,-795,0,1752900690,12854.76592972999,15.707505509999464,54281.73128208001 2025-07-19,04:51:32.000,200,11049865,-795,0,1752900691,12854.66488507999,15.693407250000746,54281.62647528 2025-07-19,04:51:33.000,200,11049862,-795,0,1752900692,12854.6109946,15.770947680000972,54281.542629840005 2025-07-19,04:51:34.000,200,11049841,-795,0,1752900693,12854.678357699995,15.707505509999464,54281.808140400004 2025-07-19,04:51:35.000,200,11049816,-795,0,1752900694,12854.70530293999,15.707505509999464,54281.975831280004 2025-07-19,04:51:36.000,200,11049783,-795,0,1752900695,12854.637939839995,15.721603769998183,54281.81512752 2025-07-19,04:51:37.000,200,11049860,-795,0,1752900696,12854.617730909995,15.66521073000331,54281.77320480001 2025-07-19,04:51:38.000,200,11049833,-795,0,1752900697,12854.476268399994,15.629965079999238,54281.62647528 2025-07-19,04:51:39.000,200,11049867,-795,0,1752900698,12854.50321363999,15.672259860002669,54281.69634648 2025-07-19,04:51:40.000,200,11049840,-795,0,1752900699,12854.54363149999,15.693407250000746,54281.78019192001 2025-07-19,04:51:41.000,200,11049822,-795,0,1752900700,12854.48974102,15.700456380000105,54281.829101760006 2025-07-19,04:51:42.000,200,11049848,-795,0,1752900701,12854.536895189995,15.66521073000331,54281.96185704 2025-07-19,04:51:43.000,200,11049890,-795,0,1752900702,12854.381960059989,15.707505509999464,54281.808140400004 2025-07-19,04:51:44.000,200,11049800,-795,0,1752900703,12854.381960059989,15.65816160000395,54281.808140400004 2025-07-19,04:51:45.000,200,11049757,-795,0,1752900704,12854.381960059989,15.622915949999879,54281.87102448001 2025-07-19,04:51:46.000,200,11049850,-795,0,1752900705,12854.355014819994,15.637014209998597,54281.88499872 2025-07-19,04:51:47.000,200,11049833,-795,0,1752900706,12854.355014819994,15.629965079999238,54281.88499872 2025-07-19,04:51:48.000,200,11049831,-795,0,1752900707,12854.294388029994,15.629965079999238,54281.72429496 2025-07-19,04:51:49.000,200,11049877,-795,0,1752900708,12854.287651719998,15.672259860002669,54281.85705024 2025-07-19,04:51:50.000,200,11049834,-795,0,1752900709,12854.287651719998,15.66521073000331,54282.01775400001 2025-07-19,04:51:51.000,200,11049852,-795,0,1752900710,12854.227024929998,15.637014209998597,54281.96185704 2025-07-19,04:51:52.000,200,11049827,-795,0,1752900711,12854.227024929998,15.573572040004365,54281.87102448001 2025-07-19,04:51:53.000,200,11049848,-795,0,1752900712,12854.092298729993,15.552424649999011,54281.67538512 2025-07-19,04:51:54.000,200,11049860,-795,0,1752900713,12854.125980279998,15.56652290999773,54281.829101760006 2025-07-19,04:51:55.000,200,11049835,-795,0,1752900714,12854.125980279998,15.55947377999837,54281.78019192001 2025-07-19,04:51:56.000,200,11049895,-795,0,1752900715,12854.078826110002,15.580621170003724,54281.661410880006 2025-07-19,04:51:57.000,200,11049865,-795,0,1752900716,12854.132716589993,15.56652290999773,54282.03871536001 2025-07-19,04:51:58.000,200,11049880,-795,0,1752900717,12854.132716589993,15.55947377999837,54282.03172824 2025-07-19,04:51:59.000,200,11049866,-795,0,1752900718,12854.105771349998,15.538326390000293,54281.98980552001 2025-07-19,04:52:00.000,200,11049802,-795,0,1752900719,12854.011463009992,15.488982480004779,54281.82211464001 2025-07-19,04:52:01.000,200,11049830,-795,0,1752900720,12854.024935629997,15.43963857000199,54281.926921440005 2025-07-19,04:52:02.000,200,11049846,-795,0,1752900721,12853.896945740002,15.446687700001348,54281.808140400004 2025-07-19,04:52:03.000,200,11049808,-795,0,1752900722,12853.870000499992,15.397343789998558,54281.78019192001 2025-07-19,04:52:04.000,200,11049860,-795,0,1752900723,12853.883473119997,15.446687700001348,54281.80115328001 2025-07-19,04:52:05.000,200,11049864,-795,0,1752900724,12853.870000499992,15.453736830000707,54281.89198584 2025-07-19,04:52:06.000,200,11049890,-795,0,1752900725,12853.870000499992,15.474884219998785,54282.00377976 2025-07-19,04:52:07.000,200,11049906,-795,0,1752900726,12853.863264189997,15.42554031000327,54282.01775400001 2025-07-19,04:52:08.000,200,11049838,-795,0,1752900727,12853.829582639992,15.411442050004553,54281.98980552001 2025-07-19,04:52:09.000,200,11049837,-795,0,1752900728,12853.789164779992,15.355049010002404,54281.96185704 2025-07-19,04:52:10.000,200,11049854,-795,0,1752900729,12853.755483230001,15.38324552999984,54281.93390856 2025-07-19,04:52:11.000,200,11049859,-795,0,1752900730,12853.56686654999,15.347999880003044,54281.591539680005 2025-07-19,04:52:12.000,200,11049839,-795,0,1752900731,12853.57360286,15.397343789998558,54281.62647528 2025-07-19,04:52:13.000,200,11049894,-795,0,1752900732,12853.56686654999,15.369147270001122,54281.86403736 2025-07-19,04:52:14.000,200,11049868,-795,0,1752900733,12853.59381179,15.362098140001763,54282.07365096 2025-07-19,04:52:15.000,200,11049838,-795,0,1752900734,12853.57360286,15.347999880003044,54281.91993432001 2025-07-19,04:52:16.000,200,11049793,-795,0,1752900735,12853.58707547999,15.333901620004326,54282.01076688 2025-07-19,04:52:17.000,200,11049874,-795,0,1752900736,12853.49276714,15.298655970000254,54281.88499872 2025-07-19,04:52:18.000,200,11049870,-795,0,1752900737,12853.48603082999,15.24931206000474,54282.045702480005 2025-07-19,04:52:19.000,200,11049836,-795,0,1752900738,12853.43214035,15.2563611900041,54281.96884416001 2025-07-19,04:52:20.000,200,11049877,-795,0,1752900739,12853.438876659995,15.263410320003459,54281.96185704 2025-07-19,04:52:21.000,200,11049878,-795,0,1752900740,12853.479294519995,15.277508580002177,54282.192432 2025-07-19,04:52:22.000,200,11049910,-795,0,1752900741,12853.438876659995,15.242262929998105,54282.15749640001 2025-07-19,04:52:23.000,200,11049856,-795,0,1752900742,12853.26373259999,15.178820760003873,54281.878011600005 2025-07-19,04:52:24.000,200,11049810,-795,0,1752900743,12853.317623079995,15.19996815000195,54281.96884416001 2025-07-19,04:52:25.000,200,11049799,-795,0,1752900744,12853.337832009995,15.143575109999801,54282.01076688 2025-07-19,04:52:26.000,200,11049850,-795,0,1752900745,12853.277205219994,15.108329460003006,54282.03172824 2025-07-19,04:52:27.000,200,11049863,-795,0,1752900746,12853.236787359994,15.044887290001498,54282.03172824 2025-07-19,04:52:28.000,200,11049883,-795,0,1752900747,12853.149215329999,15.115378590002365,54282.045702480005 2025-07-19,04:52:29.000,200,11049897,-795,0,1752900748,12853.149215329999,15.073083809998934,54282.03871536001 2025-07-19,04:52:30.000,200,11049875,-795,0,1752900749,12853.142479019989,15.051936420000857,54282.12954792 2025-07-19,04:52:31.000,200,11049862,-795,0,1752900750,12853.108797469999,14.967346860001271,54281.9828184 2025-07-19,04:52:32.000,200,11049797,-795,0,1752900751,12853.021225439988,15.016690770004061,54281.96185704 2025-07-19,04:52:33.000,200,11049862,-795,0,1752900752,12852.899971860003,14.995543379998708,54281.70333360001 2025-07-19,04:52:34.000,200,11049835,-795,0,1752900753,12852.933653409993,15.002592509998067,54281.74525632 2025-07-19,04:52:35.000,200,11049871,-795,0,1752900754,12852.940389719988,14.960297730001912,54281.63346240001 2025-07-19,04:52:36.000,200,11049838,-795,0,1752900755,12852.974071269993,14.98144511999999,54281.80115328001 2025-07-19,04:52:37.000,200,11049876,-795,0,1752900756,12852.994280199993,14.833413389998896,54281.85006312001 2025-07-19,04:52:38.000,200,11049843,-795,0,1752900757,12852.913444479993,14.819315130000177,54281.86403736 2025-07-19,04:52:39.000,200,11049849,-795,0,1752900758,12852.805663519997,14.699479920003796,54281.68935936 2025-07-19,04:52:40.000,200,11049818,-795,0,1752900759,12852.745036729997,14.706529050003155,54281.81512752 2025-07-19,04:52:41.000,200,11049867,-795,0,1752900760,12852.718091490002,14.671283399999083,54281.77320480001 2025-07-19,04:52:42.000,200,11049829,-795,0,1752900761,12852.623783149997,14.699479920003796,54281.829101760006 2025-07-19,04:52:43.000,200,11049839,-795,0,1752900762,12852.502529569996,14.657185140000365,54281.668398 2025-07-19,04:52:44.000,200,11049866,-795,0,1752900763,12852.482320639996,14.720627310001873,54281.85006312001 2025-07-19,04:52:45.000,200,11049862,-795,0,1752900764,12852.516002190001,14.664234269999724,54281.9828184 2025-07-19,04:52:46.000,200,11049878,-795,0,1752900765,12852.43516647,14.636037750002288,54281.83608888 2025-07-19,04:52:47.000,200,11049852,-795,0,1752900766,12852.421693849996,14.586693839999498,54281.85705024 2025-07-19,04:52:48.000,200,11049792,-795,0,1752900767,12852.34759443999,14.56554645000142,54281.85705024 2025-07-19,04:52:49.000,200,11049834,-795,0,1752900768,12852.2532861,14.51620253999863,54281.65442376001 2025-07-19,04:52:50.000,200,11049792,-795,0,1752900769,12852.20613192999,14.551448190002702,54281.71730784 2025-07-19,04:52:51.000,200,11049822,-795,0,1752900770,12852.17245038,14.502104279999912,54281.67538512 2025-07-19,04:52:52.000,200,11049833,-795,0,1752900771,12852.12529620999,14.537349930003984,54281.81512752 2025-07-19,04:52:53.000,200,11049883,-795,0,1752900772,12852.010778939999,14.495055150000553,54281.710320720005 2025-07-19,04:52:54.000,200,11049880,-795,0,1752900773,12852.030987869999,14.452760370004398,54281.81512752 2025-07-19,04:52:55.000,200,11049873,-795,0,1752900774,12852.0511968,14.34702341999946,54281.82211464001 2025-07-19,04:52:56.000,200,11049787,-795,0,1752900775,12851.96362476999,14.3399742900001,54281.81512752 2025-07-19,04:52:57.000,200,11049866,-795,0,1752900776,12851.916470599994,14.290630380004586,54281.71730784 2025-07-19,04:52:58.000,200,11049861,-795,0,1752900777,12851.801953329988,14.318826900002023,54281.63346240001 2025-07-19,04:52:59.000,200,11049854,-795,0,1752900778,12851.795217019993,14.297679510003945,54281.61250104001 2025-07-19,04:53:00.000,200,11049883,-795,0,1752900779,12851.835634879993,14.304728640003304,54281.78717904 2025-07-19,04:53:01.000,200,11049859,-795,0,1752900780,12851.801953329988,14.255384730000515,54281.80115328001 2025-07-19,04:53:02.000,200,11049872,-795,0,1752900781,12851.700908680003,14.234237340002437,54281.668398 2025-07-19,04:53:03.000,200,11049844,-795,0,1752900782,12851.599864030002,14.128500390004774,54281.40288744 2025-07-19,04:53:04.000,200,11049814,-795,0,1752900783,12851.606600339997,14.15669691000221,54281.591539680005 2025-07-19,04:53:05.000,200,11049791,-795,0,1752900784,12851.593127719992,14.10735299999942,54281.5985268 2025-07-19,04:53:06.000,200,11049742,-795,0,1752900785,12851.498819380002,14.100303870000062,54281.5286556 2025-07-19,04:53:07.000,200,11049881,-795,0,1752900786,12851.492083069992,14.093254740000702,54281.67538512 2025-07-19,04:53:08.000,200,11049836,-795,0,1752900787,12851.417983660001,14.100303870000062,54281.53564272001 2025-07-19,04:53:09.000,200,11049846,-795,0,1752900788,12851.458401520002,14.008665180001117,54281.68935936 2025-07-19,04:53:10.000,200,11049861,-795,0,1752900789,12851.411247349992,14.022763439999835,54281.53564272001 2025-07-19,04:53:11.000,200,11049854,-795,0,1752900790,12851.384302109996,13.945223009999609,54281.53564272001 2025-07-19,04:53:12.000,200,11049798,-795,0,1752900791,12851.242839599996,13.924075620001531,54281.542629840005 2025-07-19,04:53:13.000,200,11049840,-795,0,1752900792,12851.202421739996,13.93112475000089,54281.27013216001 2025-07-19,04:53:14.000,200,11049846,-795,0,1752900793,12851.229366979991,13.867682579999382,54281.4587844 2025-07-19,04:53:15.000,200,11049862,-795,0,1752900794,12851.242839599996,13.895879100004095,54281.52166848 2025-07-19,04:53:16.000,200,11049861,-795,0,1752900795,12851.229366979991,13.902928230003454,54281.60551392001 2025-07-19,04:53:17.000,200,11049872,-795,0,1752900796,12851.202421739996,13.853584320000664,54281.55660408 2025-07-19,04:53:18.000,200,11049869,-795,0,1752900797,12851.16874018999,13.832436930002586,54281.46577152001 2025-07-19,04:53:19.000,200,11049899,-795,0,1752900798,12851.13505864,13.797191279998515,54281.46577152001 2025-07-19,04:53:20.000,200,11049816,-795,0,1752900799,12851.162003879996,13.811289540004509,54281.542629840005 2025-07-19,04:53:21.000,200,11049846,-795,0,1752900800,12851.02727767999,13.804240409997874,54281.31904200001 2025-07-19,04:53:22.000,200,11049878,-795,0,1752900801,12851.081168159995,13.761945630001719,54281.493720000006 2025-07-19,04:53:23.000,200,11049875,-795,0,1752900802,12850.99359613,13.846535190001305,54281.41686168001 2025-07-19,04:53:24.000,200,11049865,-795,0,1752900803,12850.9733872,13.839486060001946,54281.46577152001 2025-07-19,04:53:25.000,200,11049864,-795,0,1752900804,12851.07443185,13.825387800003227,54281.61250104001 2025-07-19,04:53:26.000,200,11049871,-795,0,1752900805,12851.02727767999,13.761945630001719,54281.55660408 2025-07-19,04:53:27.000,200,11049872,-795,0,1752900806,12851.02727767999,13.768994760001078,54281.46577152001 2025-07-19,04:53:28.000,200,11049777,-795,0,1752900807,12850.919496719995,13.726699979997647,54281.31205488 2025-07-19,04:53:29.000,200,11049813,-795,0,1752900808,12850.919496719995,13.740798240003642,54281.3889132 2025-07-19,04:53:30.000,200,11049874,-795,0,1752900809,12850.92623302999,13.719650849998288,54281.36795184001 2025-07-19,04:53:31.000,200,11049840,-795,0,1752900810,12850.96665088999,13.75489650000236,54281.50070712 2025-07-19,04:53:32.000,200,11049844,-795,0,1752900811,12850.86560623999,13.761945630001719,54281.34000336 2025-07-19,04:53:33.000,200,11049880,-795,0,1752900812,12850.811715759999,13.747847370003,54281.27711928001 2025-07-19,04:53:34.000,200,11049848,-795,0,1752900813,12850.86560623999,13.691454330000852,54281.3539776 2025-07-19,04:53:35.000,200,11049862,-795,0,1752900814,12850.91276041,13.670306940002774,54281.41686168001 2025-07-19,04:53:36.000,200,11049862,-795,0,1752900815,12850.92623302999,13.663257810003415,54281.39590032001 2025-07-19,04:53:37.000,200,11049871,-795,0,1752900816,12850.89255148,13.677356070002133,54281.27013216001 2025-07-19,04:53:38.000,200,11049890,-795,0,1752900817,12850.85213362,13.677356070002133,54281.16532536 2025-07-19,04:53:39.000,200,11049857,-795,0,1752900818,12850.838660999994,13.670306940002774,54281.15135112001 2025-07-19,04:53:40.000,200,11049902,-795,0,1752900819,12850.86560623999,13.635061289998703,54281.29808064001 2025-07-19,04:53:41.000,200,11049875,-795,0,1752900820,12850.84539730999,13.592766510002548,54281.22122232 2025-07-19,04:53:42.000,200,11049889,-795,0,1752900821,12850.751088969999,13.606864770001266,54281.18628672 2025-07-19,04:53:43.000,200,11049863,-795,0,1752900822,12850.650044319998,13.620963029999984,54281.02558296 2025-07-19,04:53:44.000,200,11049831,-795,0,1752900823,12850.656780629994,13.656208680004056,54281.18628672 2025-07-19,04:53:45.000,200,11049850,-795,0,1752900824,12850.724143729989,13.635061289998703,54281.17929960001 2025-07-19,04:53:46.000,200,11049856,-795,0,1752900825,12850.730880039999,13.733749110004283,54281.36096472 2025-07-19,04:53:47.000,200,11049872,-795,0,1752900826,12850.717407419994,13.740798240003642,54281.24917080001 2025-07-19,04:53:48.000,200,11049916,-795,0,1752900827,12850.683725869989,13.691454330000852,54281.31904200001 2025-07-19,04:53:49.000,200,11049877,-795,0,1752900828,12850.717407419994,13.691454330000852,54281.27711928001 2025-07-19,04:53:50.000,200,11049871,-795,0,1752900829,12850.778034209994,13.649159550004697,54281.4587844 2025-07-19,04:53:51.000,200,11049854,-795,0,1752900830,12850.798243139994,13.677356070002133,54281.43083592 2025-07-19,04:53:52.000,200,11049885,-795,0,1752900831,12850.771297899999,13.684405200001493,54281.3889132 2025-07-19,04:53:53.000,200,11049878,-795,0,1752900832,12850.663516939989,13.677356070002133,54281.15135112001 2025-07-19,04:53:54.000,200,11049907,-795,0,1752900833,12850.703934799989,13.719650849998288,54281.36795184001 2025-07-19,04:53:55.000,200,11049865,-795,0,1752900834,12850.737616349994,13.733749110004283,54281.326029120006 2025-07-19,04:53:56.000,200,11049861,-795,0,1752900835,12850.76456158999,13.719650849998288,54281.493720000006 2025-07-19,04:53:57.000,200,11049840,-795,0,1752900836,12850.80497944999,13.70555258999957,54281.38192608 2025-07-19,04:53:58.000,200,11049882,-795,0,1752900837,12850.78477051999,13.726699979997647,54281.40288744 2025-07-19,04:53:59.000,200,11049831,-795,0,1752900838,12850.751088969999,13.698503460000211,54281.40987456 2025-07-19,04:54:00.000,200,11049904,-795,0,1752900839,12850.703934799989,13.70555258999957,54281.34000336 2025-07-19,04:54:01.000,200,11049879,-795,0,1752900840,12850.83192469,13.684405200001493,54281.44481016001 2025-07-19,04:54:02.000,200,11049844,-795,0,1752900841,12850.798243139994,13.733749110004283,54281.640449520004 2025-07-19,04:54:03.000,200,11049851,-795,0,1752900842,12850.76456158999,13.719650849998288,54281.44481016001 2025-07-19,04:54:04.000,200,11049867,-795,0,1752900843,12850.757825279994,13.740798240003642,54281.46577152001 2025-07-19,04:54:05.000,200,11049888,-795,0,1752900844,12850.778034209994,13.719650849998288,54281.50070712 2025-07-19,04:54:06.000,200,11049853,-795,0,1752900845,12850.717407419994,13.747847370003,54281.31904200001 2025-07-19,04:54:07.000,200,11049855,-795,0,1752900846,12850.919496719995,13.747847370003,54281.61948816 2025-07-19,04:54:08.000,200,11049828,-795,0,1752900847,12850.86560623999,13.726699979997647,54281.5985268 2025-07-19,04:54:09.000,200,11049850,-795,0,1752900848,12850.86560623999,13.768994760001078,54281.48673288001 2025-07-19,04:54:10.000,200,11049898,-795,0,1752900849,12850.80497944999,13.747847370003,54281.61948816 2025-07-19,04:54:11.000,200,11049893,-795,0,1752900850,12850.80497944999,13.768994760001078,54281.57057832 2025-07-19,04:54:12.000,200,11049846,-795,0,1752900851,12850.85213362,13.783093019999797,54281.64743664 2025-07-19,04:54:13.000,200,11049885,-795,0,1752900852,12850.84539730999,13.670306940002774,54281.374938960005 2025-07-19,04:54:14.000,200,11049826,-795,0,1752900853,12850.83192469,13.70555258999957,54281.3539776 2025-07-19,04:54:15.000,200,11049845,-795,0,1752900854,12850.959914579995,13.677356070002133,54281.74525632 2025-07-19,04:54:16.000,200,11049886,-795,0,1752900855,12850.94644195999,13.677356070002133,54281.77320480001 2025-07-19,04:54:17.000,200,11049846,-795,0,1752900856,12850.9733872,13.733749110004283,54281.69634648 2025-07-19,04:54:18.000,200,11049838,-795,0,1752900857,12850.939705649995,13.75489650000236,54281.72429496 2025-07-19,04:54:19.000,200,11049848,-795,0,1752900858,12850.980123509995,13.761945630001719,54281.70333360001 2025-07-19,04:54:20.000,200,11049825,-795,0,1752900859,12851.020541369995,13.747847370003,54281.87102448001 2025-07-19,04:54:21.000,200,11049838,-795,0,1752900860,12851.05422292,13.726699979997647,54281.829101760006 2025-07-19,04:54:22.000,200,11049846,-795,0,1752900861,12851.02727767999,13.691454330000852,54281.829101760006 2025-07-19,04:54:23.000,200,11049870,-795,0,1752900862,12850.94644195999,13.726699979997647,54281.640449520004 2025-07-19,04:54:24.000,200,11049857,-795,0,1752900863,12851.00706874999,13.684405200001493,54281.76621768 2025-07-19,04:54:25.000,200,11049821,-795,0,1752900864,12851.04748660999,13.71260171999893,54281.843076 2025-07-19,04:54:26.000,200,11049871,-795,0,1752900865,12851.06769553999,13.71260171999893,54281.89198584 2025-07-19,04:54:27.000,200,11049863,-795,0,1752900866,12851.040750299995,13.691454330000852,54281.76621768 2025-07-19,04:54:28.000,200,11049874,-795,0,1752900867,12851.07443185,13.677356070002133,54281.85006312001 2025-07-19,04:54:29.000,200,11049844,-795,0,1752900868,12851.060959229995,13.663257810003415,54281.80115328001 2025-07-19,04:54:30.000,200,11049870,-795,0,1752900869,12851.09464078,13.649159550004697,54281.843076 2025-07-19,04:54:31.000,200,11049913,-795,0,1752900870,12851.081168159995,13.656208680004056,54281.96185704 2025-07-19,04:54:32.000,200,11049862,-795,0,1752900871,12851.11484971,13.635061289998703,54281.9129472 2025-07-19,04:54:33.000,200,11049847,-795,0,1752900872,12850.99359613,13.71260171999893,54281.843076 2025-07-19,04:54:34.000,200,11049880,-795,0,1752900873,12851.07443185,13.740798240003642,54281.926921440005 2025-07-19,04:54:35.000,200,11049878,-795,0,1752900874,12851.06769553999,13.733749110004283,54281.93390856 2025-07-19,04:54:36.000,200,11049852,-795,0,1752900875,12850.959914579995,13.691454330000852,54281.61948816 2025-07-19,04:54:37.000,200,11049849,-795,0,1752900876,12851.12832232999,13.677356070002133,54282.0526896 2025-07-19,04:54:38.000,200,11049877,-795,0,1752900877,12851.11484971,13.670306940002774,54282.08762520001 2025-07-19,04:54:39.000,200,11049863,-795,0,1752900878,12851.141794949996,13.663257810003415,54282.12954792 2025-07-19,04:54:40.000,200,11049892,-795,0,1752900879,12851.10811339999,13.663257810003415,54282.045702480005 2025-07-19,04:54:41.000,200,11049859,-795,0,1752900880,12851.10811339999,13.691454330000852,54282.164483520006 2025-07-19,04:54:42.000,200,11049872,-795,0,1752900881,12851.162003879996,13.670306940002774,54282.17147064 2025-07-19,04:54:43.000,200,11049872,-795,0,1752900882,12851.07443185,13.698503460000211,54282.0526896 2025-07-19,04:54:44.000,200,11049835,-795,0,1752900883,12851.06769553999,13.628012159999344,54281.926921440005 2025-07-19,04:54:45.000,200,11049883,-795,0,1752900884,12851.12832232999,13.663257810003415,54282.10858656001 2025-07-19,04:54:46.000,200,11049869,-795,0,1752900885,12851.229366979991,13.642110419998062,54282.311213040004 2025-07-19,04:54:47.000,200,11049864,-795,0,1752900886,12851.209158049991,13.649159550004697,54282.30422592001 2025-07-19,04:54:48.000,200,11049867,-755,0,1752900887,12851.242839599996,13.663257810003415,54282.2273676 2025-07-19,04:54:49.000,200,11049880,-795,0,1752900888,12851.10811339999,13.75489650000236,54282.18544488001 2025-07-19,04:54:50.000,200,11049797,-795,0,1752900889,12851.229366979991,13.663257810003415,54282.23435472001 2025-07-19,04:54:51.000,200,11049840,-795,0,1752900890,12851.229366979991,13.677356070002133,54282.332174400006 2025-07-19,04:54:52.000,200,11049880,-795,0,1752900891,12851.229366979991,13.613913900000625,54282.28326456001 2025-07-19,04:54:53.000,200,11049906,-795,0,1752900892,12851.19568543,13.628012159999344,54282.18544488001 2025-07-19,04:54:54.000,200,11049869,-795,0,1752900893,12851.263048529996,13.613913900000625,54282.27627744001 2025-07-19,04:54:55.000,200,11049844,-795,0,1752900894,12851.343884249996,13.642110419998062,54282.36012288 2025-07-19,04:54:56.000,200,11049882,-795,0,1752900895,12851.276521150001,13.620963029999984,54282.213393360005 2025-07-19,04:54:57.000,200,11049898,-795,0,1752900896,12851.316939010001,13.656208680004056,54282.36711 2025-07-19,04:54:58.000,200,11049876,-795,0,1752900897,12851.310202699991,13.635061289998703,54282.262303200005 2025-07-19,04:54:59.000,200,11049851,-795,0,1752900898,12851.316939010001,13.642110419998062,54282.332174400006 2025-07-19,04:55:00.000,200,11049887,-795,0,1752900899,12851.370829489992,13.599815640001907,54282.34614864 2025-07-19,04:55:01.000,200,11049834,-795,0,1752900900,12851.370829489992,13.585717380003189,54282.42300696001 2025-07-19,04:55:02.000,200,11049835,-635,0,1752900901,12851.377565800001,13.543422599999758,54282.38807136 2025-07-19,04:55:03.000,200,11049855,-795,0,1752900902,12851.276521150001,13.557520859998476,54282.213393360005 2025-07-19,04:55:04.000,200,11049847,-795,0,1752900903,12851.391038419992,13.585717380003189,54282.4369812 2025-07-19,04:55:05.000,200,11049835,-795,0,1752900904,12851.404511039997,13.585717380003189,54282.48589104 2025-07-19,04:55:06.000,200,11049851,-795,0,1752900905,12851.438192590002,13.550471729999117,54282.52082664001 2025-07-19,04:55:07.000,200,11049827,-795,0,1752900906,12851.438192590002,13.536373470000399,54282.39505848 2025-07-19,04:55:08.000,200,11049846,-795,0,1752900907,12851.343884249996,13.487029560004885,54282.31820016 2025-07-19,04:55:09.000,200,11049851,-795,0,1752900908,12851.404511039997,13.557520859998476,54282.46492968 2025-07-19,04:55:10.000,200,11049848,-795,0,1752900909,12851.478610450002,13.52227521000168,54282.55576224 2025-07-19,04:55:11.000,200,11049816,-795,0,1752900910,12851.424719969997,13.47293129999889,54282.5767236 2025-07-19,04:55:12.000,200,11049842,-795,0,1752900911,12851.498819380002,13.465882169999531,54282.61165920001 2025-07-19,04:55:13.000,200,11049862,-795,0,1752900912,12851.350620559992,13.494078690004244,54282.42300696001 2025-07-19,04:55:14.000,200,11049842,-795,0,1752900913,12851.451665209992,13.430636520002736,54282.48589104 2025-07-19,04:55:15.000,200,11049893,-795,0,1752900914,12851.377565800001,13.458833040000172,54282.23435472001 2025-07-19,04:55:16.000,200,11049894,-795,0,1752900915,12851.471874139992,13.423587390003377,54282.56274936 2025-07-19,04:55:17.000,200,11049895,-795,0,1752900916,12851.451665209992,13.416538260004018,54282.58371072 2025-07-19,04:55:18.000,200,11049879,-795,0,1752900917,12851.323675319996,13.416538260004018,54282.332174400006 2025-07-19,04:55:19.000,200,11049912,-795,0,1752900918,12851.438192590002,13.388341739999305,54282.597684960005 2025-07-19,04:55:20.000,200,11049814,-795,0,1752900919,12851.532500929992,13.409489130004658,54282.73742736001 2025-07-19,04:55:21.000,200,11049852,-795,0,1752900920,12851.485346759997,13.430636520002736,54282.716466000005 2025-07-19,04:55:22.000,200,11049873,-795,0,1752900921,12851.505555689997,13.430636520002736,54282.73742736001 2025-07-19,04:55:23.000,200,11049904,-795,0,1752900922,12851.424719969997,13.374243480000587,54282.45095544001 2025-07-19,04:55:24.000,200,11049866,-795,0,1752900923,12851.465137829997,13.35309609000251,54282.62563344 2025-07-19,04:55:25.000,200,11049852,-795,0,1752900924,12851.519028310002,13.34604696000315,54282.80729856001 2025-07-19,04:55:26.000,200,11049878,-795,0,1752900925,12851.498819380002,13.34604696000315,54282.87018264 2025-07-19,04:55:27.000,200,11049873,-795,0,1752900926,12851.532500929992,13.338997830003791,54282.80729856001 2025-07-19,04:55:28.000,200,11049854,-795,0,1752900927,12851.492083069992,13.367194350001228,54282.87716976001 2025-07-19,04:55:29.000,200,11049880,-795,0,1752900928,12851.471874139992,13.35309609000251,54282.814285680004 2025-07-19,04:55:30.000,200,11049887,-795,0,1752900929,12851.458401520002,13.324899569997797,54282.8212728 2025-07-19,04:55:31.000,200,11049867,-795,0,1752900930,12851.525764619997,13.282604790001642,54282.84922128 2025-07-19,04:55:32.000,200,11049902,-795,0,1752900931,12851.525764619997,13.331948700004432,54282.86319552 2025-07-19,04:55:33.000,200,11049897,-795,0,1752900932,12851.471874139992,13.310801309999079,54282.77935008001 2025-07-19,04:55:34.000,200,11049907,-795,0,1752900933,12851.559446170002,13.282604790001642,54282.91909248 2025-07-19,04:55:35.000,200,11049846,-795,0,1752900934,12851.539237240002,13.30375217999972,54282.99595080001 2025-07-19,04:55:36.000,200,11049864,-795,0,1752900935,12851.626809269997,13.338997830003791,54283.08678336 2025-07-19,04:55:37.000,200,11049861,-795,0,1752900936,12851.579655100002,13.282604790001642,54283.05883488 2025-07-19,04:55:38.000,200,11049826,-795,0,1752900937,12851.505555689997,13.29670305000036,54282.96800232 2025-07-19,04:55:39.000,200,11049873,-795,0,1752900938,12851.485346759997,13.247359140004846,54282.95402808001 2025-07-19,04:55:40.000,200,11049883,-795,0,1752900939,12851.519028310002,13.212113490000775,54283.0308864 2025-07-19,04:55:41.000,200,11049856,-795,0,1752900940,12851.566182479997,13.183916970003338,54283.149667440004 2025-07-19,04:55:42.000,200,11049887,-795,0,1752900941,12851.566182479997,13.212113490000775,54283.08678336 2025-07-19,04:55:43.000,200,11049840,-795,0,1752900942,12851.465137829997,13.247359140004846,54282.97498944001 2025-07-19,04:55:44.000,200,11049841,-795,0,1752900943,12851.539237240002,13.233260879998852,54283.17761592 2025-07-19,04:55:45.000,200,11049884,-795,0,1752900944,12851.525764619997,13.205064360001415,54283.17761592 2025-07-19,04:55:46.000,200,11049847,-795,0,1752900945,12851.532500929992,13.198015230002056,54283.21255152001 2025-07-19,04:55:47.000,200,11049868,-795,0,1752900946,12851.579655100002,13.127523930001189,54283.23351288 2025-07-19,04:55:48.000,200,11049829,-795,0,1752900947,12851.525764619997,13.141622189999907,54283.07280912001 2025-07-19,04:55:49.000,200,11049866,-795,0,1752900948,12851.552709859992,13.127523930001189,54283.2055644 2025-07-19,04:55:50.000,200,11049867,-795,0,1752900949,12851.640281890002,13.092278280004393,54283.31037120001 2025-07-19,04:55:51.000,200,11049878,-795,0,1752900950,12851.647018199998,13.11342567000247,54283.31037120001 2025-07-19,04:55:52.000,200,11049813,-795,0,1752900951,12851.613336649993,13.106376540003112,54283.35928104001 2025-07-19,04:55:53.000,200,11049851,-795,0,1752900952,12851.485346759997,13.07113088999904,54283.170628800006 2025-07-19,04:55:54.000,200,11049874,-795,0,1752900953,12851.559446170002,13.06408175999968,54283.19857728 2025-07-19,04:55:55.000,200,11049907,-795,0,1752900954,12851.545973549997,13.028836110002885,54283.17761592 2025-07-19,04:55:56.000,200,11049869,-795,0,1752900955,12851.606600339997,13.028836110002885,54283.317358320004 2025-07-19,04:55:57.000,200,11049827,-795,0,1752900956,12851.613336649993,13.021786980003526,54283.35928104001 2025-07-19,04:55:58.000,200,11049853,-795,0,1752900957,12851.606600339997,13.021786980003526,54283.2754356 2025-07-19,04:55:59.000,200,11049875,-795,0,1752900958,12851.579655100002,13.035885240002244,54283.33133256001 2025-07-19,04:56:00.000,200,11049799,-795,0,1752900959,12851.640281890002,13.021786980003526,54283.3453068 2025-07-19,04:56:01.000,200,11049862,-795,0,1752900960,12851.626809269997,12.979492200000095,54283.387229520005 2025-07-19,04:56:02.000,200,11049885,-795,0,1752900961,12851.640281890002,12.951295680002659,54283.32434544 2025-07-19,04:56:03.000,200,11049888,-795,0,1752900962,12851.539237240002,12.965393940001377,54283.19857728 2025-07-19,04:56:04.000,200,11049866,-795,0,1752900963,12851.606600339997,12.972443070000736,54283.28940984001 2025-07-19,04:56:05.000,200,11049853,-795,0,1752900964,12851.653754509993,12.951295680002659,54283.49902344001 2025-07-19,04:56:06.000,200,11049902,-795,0,1752900965,12851.660490820002,12.958344810002018,54283.47806208001 2025-07-19,04:56:07.000,200,11049878,-795,0,1752900966,12851.660490820002,13.000639589998173,54283.589856 2025-07-19,04:56:08.000,200,11049816,-795,0,1752900967,12851.593127719992,13.014737850004167,54283.42915224001 2025-07-19,04:56:09.000,200,11049858,-795,0,1752900968,12851.647018199998,12.958344810002018,54283.53395904 2025-07-19,04:56:10.000,200,11049855,-795,0,1752900969,12851.633545579993,12.951295680002659,54283.47107496 2025-07-19,04:56:11.000,200,11049859,-795,0,1752900970,12851.660490820002,12.930148290004581,54283.46408784 2025-07-19,04:56:12.000,200,11049851,-795,0,1752900971,12851.525764619997,12.89490264000051,54283.28242272001 2025-07-19,04:56:13.000,200,11049832,-795,0,1752900972,12851.539237240002,12.909000899999228,54283.33133256001 2025-07-19,04:56:14.000,200,11049872,-795,0,1752900973,12851.660490820002,12.89490264000051,54283.49902344001 2025-07-19,04:56:15.000,200,11049892,-795,0,1752900974,12851.687436059998,12.909000899999228,54283.70164992 2025-07-19,04:56:16.000,200,11049849,-795,0,1752900975,12851.599864030002,12.866706120003073,54283.42915224001 2025-07-19,04:56:17.000,200,11049853,-795,0,1752900976,12851.660490820002,12.84555872999772,54283.68068856 2025-07-19,04:56:18.000,200,11049880,-795,0,1752900977,12851.579655100002,12.824411339999642,54283.485049200004 2025-07-19,04:56:19.000,200,11049849,-795,0,1752900978,12851.566182479997,12.817362210000283,54283.42915224001 2025-07-19,04:56:20.000,200,11049846,-795,0,1752900979,12851.559446170002,12.817362210000283,54283.47806208001 2025-07-19,04:56:21.000,200,11049906,-795,0,1752900980,12851.620072960002,12.796214820002206,54283.64575296001 2025-07-19,04:56:22.000,200,11049838,-795,0,1752900981,12851.660490820002,12.789165690002847,54283.63876584 2025-07-19,04:56:23.000,200,11049867,-795,0,1752900982,12851.532500929992,12.824411339999642,54283.51299768 2025-07-19,04:56:24.000,200,11049801,-795,0,1752900983,12851.593127719992,12.824411339999642,54283.56889464 2025-07-19,04:56:25.000,200,11049797,-795,0,1752900984,12851.593127719992,12.782116560003487,54283.68068856 2025-07-19,04:56:26.000,200,11049883,-795,0,1752900985,12851.606600339997,12.71162526000262,54283.66671432001 2025-07-19,04:56:27.000,200,11049865,-795,0,1752900986,12851.579655100002,12.676379609998548,54283.673701440006 2025-07-19,04:56:28.000,200,11049876,-795,0,1752900987,12851.559446170002,12.683428739997908,54283.506010560006 2025-07-19,04:56:29.000,200,11049859,-795,0,1752900988,12851.586391409997,12.683428739997908,54283.58286888 2025-07-19,04:56:30.000,200,11049894,-795,0,1752900989,12851.606600339997,12.697527000003902,54283.6597272 2025-07-19,04:56:31.000,200,11049857,-795,0,1752900990,12851.579655100002,12.690477870004543,54283.76453400001 2025-07-19,04:56:32.000,200,11049895,-795,0,1752900991,12851.532500929992,12.648183090001112,54283.6597272 2025-07-19,04:56:33.000,200,11049847,-795,0,1752900992,12851.451665209992,12.627035700003034,54283.40120376 2025-07-19,04:56:34.000,200,11049857,-795,0,1752900993,12851.485346759997,12.549495270002808,54283.49203632 2025-07-19,04:56:35.000,200,11049873,-795,0,1752900994,12851.512291999992,12.556544400002167,54283.45011360001 2025-07-19,04:56:36.000,200,11049815,-795,0,1752900995,12851.492083069992,12.556544400002167,54283.62479160001 2025-07-19,04:56:37.000,200,11049862,-795,0,1752900996,12851.532500929992,12.4860531000013,54283.68767568 2025-07-19,04:56:38.000,200,11049850,-795,0,1752900997,12851.519028310002,12.542446140003449,54283.70164992 2025-07-19,04:56:39.000,200,11049882,-795,0,1752900998,12851.505555689997,12.500151360000018,54283.68767568 2025-07-19,04:56:40.000,200,11049812,-795,0,1752900999,12851.498819380002,12.521298749998095,54283.75754688 2025-07-19,04:56:41.000,200,11049879,-795,0,1752901000,12851.411247349992,12.464905710003222,54283.63177872 2025-07-19,04:56:42.000,200,11049870,-795,0,1752901001,12851.417983660001,12.42966005999915,54283.59684312001 2025-07-19,04:56:43.000,200,11049891,-795,0,1752901002,12851.337147940001,12.42966005999915,54283.47107496 2025-07-19,04:56:44.000,200,11049873,-795,0,1752901003,12851.337147940001,12.450807450004504,54283.506010560006 2025-07-19,04:56:45.000,200,11049841,-795,0,1752901004,12851.384302109996,12.366217890004918,54283.722611280005 2025-07-19,04:56:46.000,200,11049890,-795,0,1752901005,12851.377565800001,12.387365280002996,54283.820430960004 2025-07-19,04:56:47.000,200,11049834,-795,0,1752901006,12851.364093179996,12.359168759998283,54283.85536656 2025-07-19,04:56:48.000,200,11049901,-795,0,1752901007,12851.370829489992,12.330972240000847,54283.7994696 2025-07-19,04:56:49.000,200,11049901,-795,0,1752901008,12851.263048529996,12.281628329998057,54283.56190752 2025-07-19,04:56:50.000,200,11049855,-795,0,1752901009,12851.222630669996,12.30277572000341,54283.63177872 2025-07-19,04:56:51.000,200,11049896,-795,0,1752901010,12851.209158049991,12.239333550001902,54283.71562416001 2025-07-19,04:56:52.000,200,11049885,-795,0,1752901011,12851.18894911999,12.30277572000341,54283.7295984 2025-07-19,04:56:53.000,200,11049898,-795,0,1752901012,12851.16874018999,12.30277572000341,54283.59684312001 2025-07-19,04:56:54.000,200,11049841,-795,0,1752901013,12851.060959229995,12.316873980002129,54283.56889464 2025-07-19,04:56:55.000,200,11049852,-795,0,1752901014,12851.182212809996,12.274579199998698,54283.84837944 2025-07-19,04:56:56.000,200,11049822,-795,0,1752901015,12851.10811339999,12.330972240000847,54283.73658552 2025-07-19,04:56:57.000,200,11049869,-795,0,1752901016,12851.03401399,12.189989639999112,54283.69466280001 2025-07-19,04:56:58.000,200,11049887,-795,0,1752901017,12850.899287789995,12.197038769998471,54283.63177872 2025-07-19,04:56:59.000,200,11049877,-795,0,1752901018,12850.89255148,12.154743990002316,54283.53395904 2025-07-19,04:57:00.000,200,11049870,-795,0,1752901019,12850.84539730999,12.140645730003598,54283.554920400005 2025-07-19,04:57:01.000,200,11049909,-795,0,1752901020,12850.89255148,12.140645730003598,54283.63177872 2025-07-19,04:57:02.000,200,11049894,-795,0,1752901021,12850.85213362,12.154743990002316,54283.722611280005 2025-07-19,04:57:03.000,200,11049884,-795,0,1752901022,12850.744352659989,12.140645730003598,54283.44312648 2025-07-19,04:57:04.000,200,11049800,-795,0,1752901023,12850.724143729989,12.133596600004239,54283.589856 2025-07-19,04:57:05.000,200,11049821,-795,0,1752901024,12850.697198489994,12.07015443000273,54283.54793328001 2025-07-19,04:57:06.000,200,11049876,-795,0,1752901025,12850.629835389998,12.091301820000808,54283.49203632 2025-07-19,04:57:07.000,200,11049865,-795,0,1752901026,12850.575944909993,12.02081051999994,54283.53395904 2025-07-19,04:57:08.000,200,11049840,-795,0,1752901027,12850.495109189993,12.049007040004653,54283.35928104001 2025-07-19,04:57:09.000,200,11049842,-795,0,1752901028,12850.481636570003,12.049007040004653,54283.33133256001 2025-07-19,04:57:10.000,200,11049835,-795,0,1752901029,12850.454691329993,12.03490877999866,54283.589856 2025-07-19,04:57:11.000,200,11049886,-795,0,1752901030,12850.414273469993,11.999663130001863,54283.58286888 2025-07-19,04:57:12.000,200,11049802,-795,0,1752901031,12850.313228819992,12.02081051999994,54283.52697192001 2025-07-19,04:57:13.000,200,11049854,-795,0,1752901032,12850.117875830001,11.964417479997792,54283.19857728 2025-07-19,04:57:14.000,200,11049895,-795,0,1752901033,12850.063985349996,11.922122700001637,54283.2754356 2025-07-19,04:57:15.000,200,11049904,-795,0,1752901034,12849.97641332,11.788189229999261,54283.18460304 2025-07-19,04:57:16.000,200,11049862,-795,0,1752901035,12850.023567489996,11.710648799999035,54283.268448480005 2025-07-19,04:57:17.000,200,11049873,-795,0,1752901036,12850.070721659991,11.633108369998808,54283.15665456 2025-07-19,04:57:18.000,200,11049886,-795,0,1752901037,12850.117875830001,11.682452280001598,54283.40120376 2025-07-19,04:57:19.000,200,11049847,-795,0,1752901038,12850.084194279996,11.745894450003107,54283.3453068 2025-07-19,04:57:20.000,200,11049812,-795,0,1752901039,12849.989885939991,11.724747059997753,54283.36626816 2025-07-19,04:57:21.000,200,11049837,-795,0,1752901040,12849.84842342999,11.696550540000317,54283.36626816 2025-07-19,04:57:22.000,200,11049885,-795,0,1752901041,12849.821478189995,11.66835402000288,54283.32434544 2025-07-19,04:57:24.000,200,11049858,-795,0,1752901043,12849.66654305999,11.590813590002654,54283.22652576 2025-07-19,04:57:25.000,200,11049862,-795,0,1752901044,12849.65307044,11.61901011000009,54283.40819088001 2025-07-19,04:57:26.000,200,11049856,-795,0,1752901045,12849.65307044,11.583764460003295,54283.49902344001 2025-07-19,04:57:27.000,200,11049869,-795,0,1752901046,12849.578971029994,11.541469679999864,54283.42915224001 2025-07-19,04:57:28.000,200,11049807,-795,0,1752901047,12849.504871619989,11.485076639997715,54283.18460304 2025-07-19,04:57:29.000,200,11049823,-795,0,1752901048,12849.477926379994,11.449830990000919,54283.22652576 2025-07-19,04:57:30.000,200,11049840,-795,0,1752901049,12849.477926379994,11.38638881999941,54283.26146136001 2025-07-19,04:57:31.000,200,11049833,-795,0,1752901050,12849.390354349998,11.372290560000692,54283.100757600005 2025-07-19,04:57:32.000,200,11049849,-795,0,1752901051,12849.356672799993,11.344094040003256,54283.03787352 2025-07-19,04:57:33.000,200,11049884,-795,0,1752901052,12849.390354349998,11.379339690000052,54283.19159016001 2025-07-19,04:57:34.000,200,11049804,-795,0,1752901053,12849.349936489998,11.308848389999184,54283.14268032001 2025-07-19,04:57:35.000,200,11049885,-795,0,1752901054,12849.329727559998,11.280651870001748,54283.18460304 2025-07-19,04:57:36.000,200,11049807,-795,0,1752901055,12849.343200179988,11.21720970000024,54283.12171896001 2025-07-19,04:57:37.000,200,11049840,-795,0,1752901056,12849.302782319988,11.203111440001521,54283.07280912001 2025-07-19,04:57:38.000,200,11049849,-795,0,1752901057,12849.282573390003,11.224258829999599,54283.01691216 2025-07-19,04:57:39.000,200,11049855,-795,0,1752901058,12849.201737670002,11.174914920004085,54282.91210536 2025-07-19,04:57:40.000,200,11049867,-795,0,1752901059,12849.147847189997,11.16081665999809,54282.835247040006 2025-07-19,04:57:41.000,200,11049855,-795,0,1752901060,12849.228682909998,11.174914920004085,54283.10774472 2025-07-19,04:57:42.000,200,11049849,-795,0,1752901061,12849.242155530002,11.111472750002577,54283.14268032001 2025-07-19,04:57:43.000,200,11049851,-795,0,1752901062,12849.208473979998,11.132620140000654,54283.03787352 2025-07-19,04:57:44.000,200,11049842,-795,0,1752901063,12849.093956709992,11.069177969999146,54282.73742736001 2025-07-19,04:57:45.000,200,11049883,-795,0,1752901064,12849.120901950002,10.99163753999892,54282.835247040006 2025-07-19,04:57:46.000,200,11049831,-795,0,1752901065,12849.120901950002,11.012784930004273,54282.82825992001 2025-07-19,04:57:47.000,200,11049852,-795,0,1752901066,12849.141110880002,10.956391890002124,54282.94005384 2025-07-19,04:57:48.000,200,11049848,-795,0,1752901067,12849.127638259997,11.012784930004273,54282.89813112 2025-07-19,04:57:49.000,200,11049851,-795,0,1752901068,12849.114165639992,10.998686669998278,54282.9610152 2025-07-19,04:57:50.000,200,11049871,-795,0,1752901069,12849.107429329997,10.998686669998278,54282.94704096001 2025-07-19,04:57:51.000,200,11049889,-795,0,1752901070,12849.147847189997,10.956391890002124,54283.07280912001 2025-07-19,04:57:52.000,200,11049791,-795,0,1752901071,12849.141110880002,10.899998849999974,54282.9610152 2025-07-19,04:57:53.000,200,11049851,-795,0,1752901072,12849.107429329997,10.899998849999974,54282.94005384 2025-07-19,04:57:54.000,200,11049831,-795,0,1752901073,12849.067011469997,10.864753200003179,54282.8212728 2025-07-19,04:57:55.000,200,11049846,-795,0,1752901074,12849.080484090002,10.836556679998466,54282.835247040006 2025-07-19,04:57:56.000,200,11049885,-795,0,1752901075,12849.107429329997,10.928195370004687,54282.87018264 2025-07-19,04:57:57.000,200,11049862,-795,0,1752901076,12849.168056119997,10.85065494000446,54283.01691216 2025-07-19,04:57:58.000,200,11049855,-795,0,1752901077,12849.181528740002,10.85770407000382,54283.02389928001 2025-07-19,04:57:59.000,200,11049839,-795,0,1752901078,12849.195001359993,10.843605809997825,54282.91210536 2025-07-19,04:58:00.000,200,11049779,-795,0,1752901079,12849.141110880002,10.794261900002311,54282.765375840005 2025-07-19,04:58:01.000,200,11049818,-795,0,1752901080,12849.154583499992,10.80131103000167,54282.8212728 2025-07-19,04:58:02.000,200,11049856,-795,0,1752901081,12849.181528740002,10.829507549999107,54282.84922128 2025-07-19,04:58:03.000,200,11049869,-795,0,1752901082,12849.248891839998,10.80836016000103,54282.78633720001 2025-07-19,04:58:04.000,200,11049833,-795,0,1752901083,12849.195001359993,10.878851460001897,54282.8212728 2025-07-19,04:58:05.000,200,11049877,-795,0,1752901084,12849.269100769998,10.885900590001256,54282.8212728 2025-07-19,04:58:06.000,200,11049838,-795,0,1752901085,12849.309518629998,10.843605809997825,54282.95402808001 2025-07-19,04:58:07.000,200,11049895,-795,0,1752901086,12849.316254939993,10.787212770002952,54282.82825992001 2025-07-19,04:58:08.000,200,11049784,-795,0,1752901087,12849.289309699998,10.822458419999748,54282.77935008001 2025-07-19,04:58:09.000,200,11049880,-795,0,1752901088,12849.248891839998,10.80131103000167,54282.646594800004 2025-07-19,04:58:10.000,200,11049763,-795,0,1752901089,12849.275837079993,10.794261900002311,54282.716466000005 2025-07-19,04:58:11.000,200,11049827,-795,0,1752901090,12849.302782319988,10.836556679998466,54282.70947888001 2025-07-19,04:58:12.000,200,11049849,-795,0,1752901091,12849.221946600002,10.907047979999334,54282.765375840005 2025-07-19,04:58:13.000,200,11049851,-795,0,1752901092,12849.262364460003,10.878851460001897,54282.765375840005 2025-07-19,04:58:14.000,200,11049853,-795,0,1752901093,12849.248891839998,10.914097109998693,54282.77236296 2025-07-19,04:58:15.000,200,11049861,-795,0,1752901094,12849.322991249988,10.85770407000382,54282.72345312 2025-07-19,04:58:16.000,200,11049782,-795,0,1752901095,12849.363409109988,10.864753200003179,54282.85620840001 2025-07-19,04:58:17.000,200,11049826,-795,0,1752901096,12849.316254939993,10.871802330002538,54282.70249176 2025-07-19,04:58:18.000,200,11049876,-795,0,1752901097,12849.221946600002,10.892949720000615,54282.77236296 2025-07-19,04:58:19.000,200,11049870,-795,0,1752901098,12849.390354349998,10.914097109998693,54282.80031144 2025-07-19,04:58:20.000,200,11049857,-795,0,1752901099,12849.370145419998,10.928195370004687,54282.87716976001 2025-07-19,04:58:21.000,200,11049881,-795,0,1752901100,12849.430772209998,10.949342760002764,54282.91210536 2025-07-19,04:58:22.000,200,11049886,-795,0,1752901101,12849.471190069999,10.970490150000842,54283.09377048001 2025-07-19,04:58:23.000,200,11049881,-795,0,1752901102,12849.491398999999,10.914097109998693,54283.002937920006 2025-07-19,04:58:24.000,200,11049771,-795,0,1752901103,12849.383618039989,10.970490150000842,54282.80031144 2025-07-19,04:58:25.000,200,11049871,-795,0,1752901104,12849.457717449994,10.907047979999334,54282.835247040006 2025-07-19,04:58:26.000,200,11049799,-795,0,1752901105,12849.437508519994,10.956391890002124,54282.891144 2025-07-19,04:58:27.000,200,11049848,-795,0,1752901106,12849.484662689989,10.963441020001483,54282.92607960001 2025-07-19,04:58:28.000,200,11049881,-795,0,1752901107,12849.457717449994,11.012784930004273,54283.00992504 2025-07-19,04:58:29.000,200,11049850,-795,0,1752901108,12849.491398999999,10.977539280000201,54282.94005384 2025-07-19,04:58:30.000,200,11049833,-795,0,1752901109,12849.471190069999,10.98458840999956,54282.97498944001 2025-07-19,04:58:31.000,200,11049873,-795,0,1752901110,12849.504871619989,10.935244500004046,54282.82825992001 2025-07-19,04:58:32.000,200,11049883,-795,0,1752901111,12849.484662689989,10.928195370004687,54282.981976560004 2025-07-19,04:58:33.000,200,11049839,-795,0,1752901112,12849.484662689989,10.914097109998693,54282.94704096001 2025-07-19,04:58:34.000,200,11049861,-795,0,1752901113,12849.424035899989,10.928195370004687,54282.80031144 2025-07-19,04:58:35.000,200,11049876,-795,0,1752901114,12849.498135309994,10.970490150000842,54282.891144 2025-07-19,04:58:36.000,200,11049865,-795,0,1752901115,12849.464453759989,10.998686669998278,54282.94005384 2025-07-19,04:58:37.000,200,11049867,-795,0,1752901116,12849.60591626999,11.005735800004913,54283.07280912001 2025-07-19,04:58:38.000,200,11049854,-795,0,1752901117,12849.599179959994,10.98458840999956,54283.002937920006 2025-07-19,04:58:39.000,200,11049905,-795,0,1752901118,12849.56549840999,10.98458840999956,54283.03787352 2025-07-19,04:58:40.000,200,11049819,-795,0,1752901119,12849.552025789999,10.949342760002764,54282.95402808001 2025-07-19,04:58:41.000,200,11049829,-795,0,1752901120,12849.572234719999,10.998686669998278,54282.98896368 2025-07-19,04:58:42.000,200,11049870,-795,0,1752901121,12849.552025789999,10.99163753999892,54282.98896368 2025-07-19,04:58:43.000,200,11049825,-795,0,1752901122,12849.619388889994,11.005735800004913,54283.08678336 2025-07-19,04:58:44.000,200,11049869,-795,0,1752901123,12849.498135309994,11.055079710000427,54282.84922128 2025-07-19,04:58:45.000,200,11049837,-795,0,1752901124,12849.56549840999,11.062128839999787,54283.02389928001 2025-07-19,04:58:46.000,200,11049853,-795,0,1752901125,12849.62612519999,11.019834060003632,54283.12171896001 2025-07-19,04:58:47.000,200,11049846,-795,0,1752901126,12849.67327937,11.04098145000171,54283.1356932 2025-07-19,04:58:48.000,200,11049817,-795,0,1752901127,12849.65307044,11.055079710000427,54283.10774472 2025-07-19,04:58:49.000,200,11049850,-795,0,1752901128,12849.578971029994,11.069177969999146,54282.9610152 2025-07-19,04:58:50.000,200,11049839,-795,0,1752901129,12849.61265258,11.118521880001936,54283.002937920006 2025-07-19,04:58:51.000,200,11049854,-795,0,1752901130,12849.67327937,11.125571010001295,54283.21255152001 2025-07-19,04:58:52.000,200,11049868,-795,0,1752901131,12849.68675198999,11.167865790004726,54283.24050000001 2025-07-19,04:58:53.000,200,11049838,-795,0,1752901132,12849.66654305999,11.174914920004085,54283.219538640005 2025-07-19,04:58:54.000,200,11049858,-795,0,1752901133,12849.66654305999,11.125571010001295,54283.100757600005 2025-07-19,04:58:55.000,200,11049863,-795,0,1752901134,12849.6934883,11.167865790004726,54283.16364168001 2025-07-19,04:58:56.000,200,11049881,-795,0,1752901135,12849.75411509,11.181964050003444,54283.28940984001 2025-07-19,04:58:57.000,200,11049863,-795,0,1752901136,12849.75411509,11.189013180002803,54283.28940984001 2025-07-19,04:58:58.000,200,11049842,-795,0,1752901137,12849.760851399995,11.252455350004311,54283.23351288 2025-07-19,04:58:59.000,200,11049843,-795,0,1752901138,12849.75411509,11.294750130000466,54283.16364168001 2025-07-19,04:59:00.000,200,11049844,-795,0,1752901139,12849.74737877999,11.25950448000367,54283.24748712 2025-07-19,04:59:01.000,200,11049872,-795,0,1752901140,12849.85515974,11.315897519998543,54283.436139360005 2025-07-19,04:59:02.000,200,11049853,-795,0,1752901141,12849.84842342999,11.287701000001107,54283.24748712 2025-07-19,04:59:03.000,200,11049845,-795,0,1752901142,12849.91578653,11.287701000001107,54283.387229520005 2025-07-19,04:59:04.000,200,11049834,-795,0,1752901143,12849.77432402,11.329995780004538,54283.2055644 2025-07-19,04:59:05.000,200,11049843,-795,0,1752901144,12849.85515974,11.358192300001974,54283.18460304 2025-07-19,04:59:06.000,200,11049858,-795,0,1752901145,12849.902313909995,11.414585340004123,54283.28940984001 2025-07-19,04:59:07.000,200,11049859,-795,0,1752901146,12849.882104979995,11.4357327300022,54283.3453068 2025-07-19,04:59:08.000,200,11049889,-795,0,1752901147,12849.97641332,11.49212577000435,54283.47806208001 2025-07-19,04:59:09.000,200,11049851,-795,0,1752901148,12849.97641332,11.449830990000919,54283.42216512 2025-07-19,04:59:10.000,200,11049847,-795,0,1752901149,12849.97641332,11.414585340004123,54283.436139360005 2025-07-19,04:59:11.000,200,11049882,-795,0,1752901150,12850.003358559996,11.44278186000156,54283.317358320004 2025-07-19,04:59:12.000,200,11049853,-795,0,1752901151,12850.05724904,11.456880120000278,54283.40819088001 2025-07-19,04:59:13.000,200,11049859,-795,0,1752901152,12850.063985349996,11.499174900003709,54283.45011360001 2025-07-19,04:59:14.000,200,11049879,-795,0,1752901153,12850.023567489996,11.583764460003295,54283.47806208001 2025-07-19,04:59:15.000,200,11049883,-795,0,1752901154,12850.030303799991,11.597862720002013,54283.42216512 2025-07-19,04:59:16.000,200,11049863,-795,0,1752901155,12850.050512729991,11.604911850001372,54283.51299768 2025-07-19,04:59:17.000,200,11049858,-795,0,1752901156,12850.070721659991,11.590813590002654,54283.36626816 2025-07-19,04:59:18.000,200,11049820,-795,0,1752901157,12850.144821069996,11.590813590002654,54283.61081736 2025-07-19,04:59:19.000,200,11049807,-795,0,1752901158,12850.084194279996,11.576715330003935,54283.23351288 2025-07-19,04:59:20.000,200,11049819,-795,0,1752901159,12850.158293690001,11.654255760004162,54283.51299768 2025-07-19,04:59:21.000,200,11049882,-795,0,1752901160,12850.138084760001,11.696550540000317,54283.42216512 2025-07-19,04:59:22.000,200,11049813,-795,0,1752901161,12850.138084760001,11.767041840001184,54283.64575296001 2025-07-19,04:59:23.000,200,11049859,-795,0,1752901162,12850.165029999996,11.79523835999862,54283.64575296001 2025-07-19,04:59:24.000,200,11049845,-795,0,1752901163,12850.104403209996,11.80228748999798,54283.45011360001 2025-07-19,04:59:25.000,200,11049864,-795,0,1752901164,12850.232393099992,11.767041840001184,54283.58286888 2025-07-19,04:59:26.000,200,11049844,-795,0,1752901165,12850.165029999996,11.816385750003974,54283.506010560006 2025-07-19,04:59:27.000,200,11049863,-795,0,1752901166,12850.299756200002,11.809336620004615,54283.7994696 2025-07-19,04:59:28.000,200,11049781,-795,0,1752901167,12850.293019889992,11.809336620004615,54283.84837944 2025-07-19,04:59:29.000,200,11049807,-795,0,1752901168,12850.346910369997,11.823434880003333,54283.70863704 2025-07-19,04:59:30.000,200,11049846,-795,0,1752901169,12850.239129410002,11.858680530000129,54283.76453400001 2025-07-19,04:59:31.000,200,11049860,-795,0,1752901170,12850.272810959992,11.879827919998206,54283.785495359996 2025-07-19,04:59:32.000,200,11049864,-795,0,1752901171,12850.286283579997,11.8939261800042,54283.8693408 2025-07-19,04:59:33.000,200,11049854,-795,0,1752901172,12850.333437749992,11.908024440002919,54283.9042764 2025-07-19,04:59:34.000,200,11049849,-795,0,1752901173,12850.299756200002,11.8939261800042,54283.841392320006 2025-07-19,04:59:35.000,200,11049852,-795,0,1752901174,12850.313228819992,11.943270089999714,54283.82741808 2025-07-19,04:59:36.000,200,11049856,-795,0,1752901175,12850.367119299997,11.922122700001637,54283.89728928 2025-07-19,04:59:37.000,200,11049890,-795,0,1752901176,12850.387328229997,11.950319219999074,54283.7994696 2025-07-19,04:59:38.000,200,11049833,-795,0,1752901177,12850.346910369997,11.950319219999074,54283.98113472001 2025-07-19,04:59:39.000,200,11049854,-795,0,1752901178,12850.340174060002,11.978515740003786,54283.953186239996 2025-07-19,04:59:40.000,200,11049841,-795,0,1752901179,12850.373855609992,11.957368349998433,54283.953186239996 2025-07-19,04:59:41.000,200,11049829,-795,0,1752901180,12850.468163949998,11.929171830000996,54284.03004456001 2025-07-19,04:59:42.000,200,11049818,-795,0,1752901181,12850.495109189993,11.922122700001637,54283.953186239996 2025-07-19,04:59:43.000,200,11049856,-795,0,1752901182,12850.515318119993,11.957368349998433,54283.98113472001 2025-07-19,04:59:44.000,200,11049852,-795,0,1752901183,12850.387328229997,11.936220960000355,54283.820430960004 2025-07-19,04:59:45.000,200,11049851,-795,0,1752901184,12850.474900259993,11.978515740003786,54283.83440520001 2025-07-19,04:59:46.000,200,11049833,-795,0,1752901185,12850.501845499988,12.006712260001223,54283.96716048 2025-07-19,04:59:47.000,200,11049863,-795,0,1752901186,12850.575944909993,12.0278596499993,54284.09292864 2025-07-19,04:59:48.000,200,11049841,-795,0,1752901187,12850.562472289988,12.006712260001223,54284.0440188 2025-07-19,04:59:49.000,200,11049853,-795,0,1752901188,12850.548999669998,12.006712260001223,54284.05100592001 2025-07-19,04:59:50.000,200,11049855,-795,0,1752901189,12850.602890149989,12.013761390000582,54284.06498016 2025-07-19,04:59:51.000,200,11049830,-795,0,1752901190,12850.690462179999,12.03490877999866,54284.13485136 2025-07-19,04:59:52.000,200,11049827,-795,0,1752901191,12850.656780629994,12.0278596499993,54284.13485136 2025-07-19,04:59:53.000,200,11049890,-795,0,1752901192,12850.663516939989,12.084252690001449,54284.176774080006 2025-07-19,04:59:54.000,200,11049816,-795,0,1752901193,12850.602890149989,12.112449209998886,54284.03703168 2025-07-19,04:59:55.000,200,11049871,-795,0,1752901194,12850.703934799989,12.091301820000808,54284.20472256 2025-07-19,04:59:56.000,200,11049862,-795,0,1752901195,12850.663516939989,12.049007040004653,54284.106902880005 2025-07-19,04:59:57.000,200,11049908,-795,0,1752901196,12850.710671109999,12.07720356000209,54284.12786424001 2025-07-19,04:59:58.000,200,11049800,-795,0,1752901197,12850.757825279994,12.07720356000209,54284.288567999996 2025-07-19,04:59:59.000,200,11049833,-795,0,1752901198,12850.78477051999,12.098350950000167,54284.2536324 2025-07-19,05:00:00.000,200,11049811,-795,0,1752901199,12850.730880039999,12.105400079999526,54284.19773544001 2025-07-19,05:00:01.000,200,11049844,-795,0,1752901200,12850.703934799989,12.154743990002316,54284.14882560001 2025-07-19,05:00:02.000,200,11049858,-795,0,1752901201,12850.683725869989,12.140645730003598,54284.225683920005 2025-07-19,05:00:03.000,200,11049859,-795,0,1752901202,12850.76456158999,12.140645730003598,54284.28158088 2025-07-19,05:00:04.000,200,11049861,-795,0,1752901203,12850.724143729989,12.119498339998245,54284.106902880005 2025-07-19,05:00:05.000,200,11049818,-795,0,1752901204,12850.703934799989,12.147694860002957,54284.20472256 2025-07-19,05:00:06.000,200,11049869,-795,0,1752901205,12850.751088969999,12.119498339998245,54284.26760664001 2025-07-19,05:00:07.000,200,11049833,-795,0,1752901206,12850.791506829999,12.140645730003598,54284.393374800005 2025-07-19,05:00:08.000,200,11049835,-795,0,1752901207,12850.778034209994,12.133596600004239,54284.40036192 2025-07-19,05:00:09.000,200,11049874,-795,0,1752901208,12850.676989559994,12.20408789999783,54284.23965816 2025-07-19,05:00:10.000,200,11049885,-795,0,1752901209,12850.757825279994,12.211137030004465,54284.47722024 2025-07-19,05:00:11.000,200,11049854,-795,0,1752901210,12850.744352659989,12.211137030004465,54284.47023312 2025-07-19,05:00:12.000,200,11049806,-795,0,1752901211,12850.670253249998,12.197038769998471,54284.344464960006 2025-07-19,05:00:13.000,200,11049849,-795,0,1752901212,12850.737616349994,12.182940509999753,54284.456258879996 2025-07-19,05:00:14.000,200,11049885,-795,0,1752901213,12850.575944909993,12.20408789999783,54284.12786424001 2025-07-19,05:00:15.000,200,11049859,-795,0,1752901214,12850.710671109999,12.197038769998471,54284.456258879996 2025-07-19,05:00:16.000,200,11049826,-795,0,1752901215,12850.663516939989,12.239333550001902,54284.29555512001 2025-07-19,05:00:17.000,200,11049849,-795,0,1752901216,12850.703934799989,12.288677460004692,54284.58202704001 2025-07-19,05:00:18.000,200,11049805,-795,0,1752901217,12850.744352659989,12.267530069999339,54284.67285960001 2025-07-19,05:00:19.000,200,11049863,-795,0,1752901218,12850.76456158999,12.30277572000341,54284.76369216 2025-07-19,05:00:20.000,200,11049807,-795,0,1752901219,12850.636571699994,12.218186160003825,54284.176774080006 2025-07-19,05:00:21.000,200,11049872,-795,0,1752901220,12850.636571699994,12.295726590004051,54284.512155840006 2025-07-19,05:00:22.000,200,11049881,-795,0,1752901221,12850.717407419994,12.30277572000341,54284.70080808001 2025-07-19,05:00:23.000,200,11049874,-795,0,1752901222,12850.78477051999,12.30277572000341,54284.76369216 2025-07-19,05:00:24.000,200,11049855,-795,0,1752901223,12850.656780629994,12.316873980002129,54284.58202704001 2025-07-19,05:00:25.000,200,11049853,-795,0,1752901224,12850.690462179999,12.394414410002355,54284.70080808001 2025-07-19,05:00:26.000,200,11049835,-795,0,1752901225,12850.737616349994,12.316873980002129,54284.777666400005 2025-07-19,05:00:27.000,200,11049830,-795,0,1752901226,12850.751088969999,12.401463540001714,54284.8824732 2025-07-19,05:00:28.000,200,11049836,-795,0,1752901227,12850.737616349994,12.380316150003637,54284.75670504 2025-07-19,05:00:29.000,200,11049834,-795,0,1752901228,12850.683725869989,12.359168759998283,54284.73574368 2025-07-19,05:00:30.000,200,11049826,-795,0,1752901229,12850.690462179999,12.330972240000847,54284.791640639996 2025-07-19,05:00:31.000,200,11049876,-795,0,1752901230,12850.697198489994,12.394414410002355,54284.679846720006 2025-07-19,05:00:32.000,200,11049887,-795,0,1752901231,12850.724143729989,12.42966005999915,54284.76369216 2025-07-19,05:00:33.000,200,11049841,-795,0,1752901232,12850.663516939989,12.464905710003222,54284.79862776001 2025-07-19,05:00:34.000,200,11049827,-795,0,1752901233,12850.616362769993,12.415561800000432,54284.75670504 2025-07-19,05:00:35.000,200,11049856,-795,0,1752901234,12850.629835389998,12.443758319997869,54284.74971792001 2025-07-19,05:00:36.000,200,11049845,-795,0,1752901235,12850.602890149989,12.408512670001073,54284.76369216 2025-07-19,05:00:37.000,200,11049857,-795,0,1752901236,12850.629835389998,12.408512670001073,54284.945357280005 2025-07-19,05:00:38.000,200,11049858,-795,0,1752901237,12850.623099079989,12.42966005999915,54284.98728000001 2025-07-19,05:00:39.000,200,11049881,-795,0,1752901238,12850.582681219988,12.450807450004504,54284.93837016001 2025-07-19,05:00:40.000,200,11049851,-795,0,1752901239,12850.636571699994,12.450807450004504,54284.994267120004 2025-07-19,05:00:41.000,200,11049826,-795,0,1752901240,12850.535527049993,12.507200489999377,54284.896447440005 2025-07-19,05:00:42.000,200,11049856,-795,0,1752901241,12850.522054429988,12.464905710003222,54284.93138304 2025-07-19,05:00:43.000,200,11049859,-795,0,1752901242,12850.542263359988,12.443758319997869,54284.92439592 2025-07-19,05:00:44.000,200,11049830,-795,0,1752901243,12850.380591920002,12.457856580003863,54284.57503992 2025-07-19,05:00:45.000,200,11049891,-795,0,1752901244,12850.488372879998,12.42966005999915,54284.91740880001 2025-07-19,05:00:46.000,200,11049839,-795,0,1752901245,12850.528790739998,12.43670918999851,54285.05016408 2025-07-19,05:00:47.000,200,11049832,-795,0,1752901246,12850.528790739998,12.443758319997869,54285.09907392 2025-07-19,05:00:48.000,200,11049889,-795,0,1752901247,12850.515318119993,12.514249619998736,54285.0920868 2025-07-19,05:00:49.000,200,11049856,-795,0,1752901248,12850.394064539993,12.500151360000018,54284.98029288 2025-07-19,05:00:50.000,200,11049832,-795,0,1752901249,12850.407537159997,12.493102230000659,54284.93837016001 2025-07-19,05:00:51.000,200,11049882,-795,0,1752901250,12850.441218710002,12.43670918999851,54284.8824732 2025-07-19,05:00:52.000,200,11049859,-795,0,1752901251,12850.387328229997,12.450807450004504,54284.98728000001 2025-07-19,05:00:53.000,200,11049831,-795,0,1752901252,12850.333437749992,12.443758319997869,54284.86151184 2025-07-19,05:00:54.000,200,11049897,-795,0,1752901253,12850.353646679992,12.422610929999792,54284.78465352 2025-07-19,05:00:55.000,200,11049845,-795,0,1752901254,12850.326701439997,12.401463540001714,54284.86849896001 2025-07-19,05:00:56.000,200,11049842,-795,0,1752901255,12850.367119299997,12.457856580003863,54284.97330576 2025-07-19,05:00:57.000,200,11049837,-795,0,1752901256,12850.353646679992,12.422610929999792,54284.91740880001 2025-07-19,05:00:58.000,200,11049853,-795,0,1752901257,12850.360382990002,12.408512670001073,54284.90343456 2025-07-19,05:00:59.000,200,11049880,-795,0,1752901258,12850.340174060002,12.373267020004278,54284.658885360004 2025-07-19,05:01:00.000,200,11049845,-795,0,1752901259,12850.340174060002,12.42966005999915,54284.63093688001 2025-07-19,05:01:01.000,200,11049869,-795,0,1752901260,12850.326701439997,12.471954840002581,54284.86151184 2025-07-19,05:01:02.000,200,11049839,-795,0,1752901261,12850.333437749992,12.43670918999851,54284.90343456 2025-07-19,05:01:03.000,200,11049847,-795,0,1752901262,12850.252602029992,12.457856580003863,54284.86849896001 2025-07-19,05:01:04.000,200,11049823,-795,0,1752901263,12850.198711550001,12.47900397000194,54284.78465352 2025-07-19,05:01:05.000,200,11049827,-795,0,1752901264,12850.178502620001,12.457856580003863,54284.91042168 2025-07-19,05:01:06.000,200,11049828,-795,0,1752901265,12850.245865719997,12.443758319997869,54284.847537600006 2025-07-19,05:01:07.000,200,11049862,-795,0,1752901266,12850.245865719997,12.323923110001488,54284.86151184 2025-07-19,05:01:08.000,200,11049877,-795,0,1752901267,12850.185238929997,12.345070499999565,54284.81958912001 2025-07-19,05:01:09.000,200,11049891,-795,0,1752901268,12850.117875830001,12.323923110001488,54284.81958912001 2025-07-19,05:01:10.000,200,11049873,-795,0,1752901269,12850.104403209996,12.323923110001488,54284.791640639996 2025-07-19,05:01:11.000,200,11049844,-795,0,1752901270,12850.104403209996,12.42966005999915,54284.90343456 2025-07-19,05:01:12.000,200,11049810,-795,0,1752901271,12850.117875830001,12.415561800000432,54284.994267120004 2025-07-19,05:01:13.000,200,11049868,-795,0,1752901272,12850.077457970001,12.450807450004504,54285.08509968001 2025-07-19,05:01:14.000,200,11049870,-795,0,1752901273,12850.03704011,12.42966005999915,54284.83356336 2025-07-19,05:01:15.000,200,11049882,-795,0,1752901274,12849.97641332,12.366217890004918,54284.86849896001 2025-07-19,05:01:16.000,200,11049860,-795,0,1752901275,12849.96967700999,12.359168759998283,54284.86849896001 2025-07-19,05:01:17.000,200,11049877,-795,0,1752901276,12849.95620439,12.352119629998924,54284.92439592 2025-07-19,05:01:18.000,200,11049863,-795,0,1752901277,12849.99662225,12.330972240000847,54285.10606104001 2025-07-19,05:01:19.000,200,11049838,-795,0,1752901278,12849.95620439,12.366217890004918,54285.14798376 2025-07-19,05:01:20.000,200,11049844,-795,0,1752901279,12849.88884128999,12.359168759998283,54285.07811256 2025-07-19,05:01:21.000,200,11049829,-795,0,1752901280,12849.821478189995,12.316873980002129,54284.79862776001 2025-07-19,05:01:22.000,200,11049886,-795,0,1752901281,12849.760851399995,12.30982485000277,54284.78465352 2025-07-19,05:01:23.000,200,11049885,-795,0,1752901282,12849.83495081,12.30277572000341,54285.127022399996 2025-07-19,05:01:24.000,200,11049895,-795,0,1752901283,12849.71369723,12.288677460004692,54284.97330576 2025-07-19,05:01:25.000,200,11049831,-795,0,1752901284,12849.75411509,12.295726590004051,54285.03618984001 2025-07-19,05:01:26.000,200,11049885,-795,0,1752901285,12849.74737877999,12.267530069999339,54285.231829200005 2025-07-19,05:01:27.000,200,11049866,-795,0,1752901286,12849.760851399995,12.330972240000847,54285.23881632 2025-07-19,05:01:28.000,200,11049839,-795,0,1752901287,12849.720433539995,12.281628329998057,54285.23881632 2025-07-19,05:01:29.000,200,11049846,-795,0,1752901288,12849.60591626999,12.30982485000277,54285.00125424 2025-07-19,05:01:30.000,200,11049839,-795,0,1752901289,12849.60591626999,12.274579199998698,54284.97330576 2025-07-19,05:01:31.000,200,11049888,-795,0,1752901290,12849.619388889994,12.25343181000062,54285.08509968001 2025-07-19,05:01:32.000,200,11049825,-795,0,1752901291,12849.592443649999,12.26048093999998,54285.13400952001 2025-07-19,05:01:33.000,200,11049855,-795,0,1752901292,12849.525080549989,12.218186160003825,54285.03618984001 2025-07-19,05:01:34.000,200,11049821,-795,0,1752901293,12849.498135309994,12.225235290003184,54284.93138304 2025-07-19,05:01:35.000,200,11049862,-795,0,1752901294,12849.491398999999,12.267530069999339,54285.05715120001 2025-07-19,05:01:36.000,200,11049854,-795,0,1752901295,12849.511607929999,12.232284420002543,54285.14798376 2025-07-19,05:01:37.000,200,11049853,-795,0,1752901296,12849.471190069999,12.246382680001261,54284.9523444 2025-07-19,05:01:38.000,200,11049893,-795,0,1752901297,12849.484662689989,12.154743990002316,54285.00824136001 2025-07-19,05:01:39.000,200,11049865,-795,0,1752901298,12849.376881729993,12.218186160003825,54284.896447440005 2025-07-19,05:01:40.000,200,11049836,-795,0,1752901299,12849.370145419998,12.197038769998471,54284.90343456 2025-07-19,05:01:41.000,200,11049843,-795,0,1752901300,12849.417299589993,12.175891380000394,54284.88946032001 2025-07-19,05:01:42.000,200,11049839,-795,0,1752901301,12849.430772209998,12.189989639999112,54284.96631864001 2025-07-19,05:01:43.000,200,11049868,-795,0,1752901302,12849.403826969989,12.239333550001902,54285.02920272 2025-07-19,05:01:44.000,200,11049840,-795,0,1752901303,12849.302782319988,12.20408789999783,54284.91042168 2025-07-19,05:01:45.000,200,11049855,-795,0,1752901304,12849.329727559998,12.274579199998698,54284.90343456 2025-07-19,05:01:46.000,200,11049843,-795,0,1752901305,12849.275837079993,12.175891380000394,54284.826576240004 2025-07-19,05:01:47.000,200,11049861,-795,0,1752901306,12849.329727559998,12.197038769998471,54284.86849896001 2025-07-19,05:01:48.000,200,11049887,-795,0,1752901307,12849.255628149993,12.189989639999112,54284.945357280005 2025-07-19,05:01:49.000,200,11049840,-795,0,1752901308,12849.275837079993,12.197038769998471,54284.91042168 2025-07-19,05:01:50.000,200,11049876,-795,0,1752901309,12849.269100769998,12.274579199998698,54284.90343456 2025-07-19,05:01:51.000,200,11049888,-795,0,1752901310,12849.302782319988,12.30982485000277,54285.05715120001 2025-07-19,05:01:52.000,200,11049833,-795,0,1752901311,12849.275837079993,12.246382680001261,54285.04317696 2025-07-19,05:01:53.000,200,11049899,-715,0,1752901312,12849.242155530002,12.288677460004692,54284.945357280005 2025-07-19,05:01:54.000,200,11049847,-795,0,1752901313,12849.174792429993,12.288677460004692,54284.77067928001 2025-07-19,05:01:55.000,200,11049845,-795,0,1752901314,12849.114165639992,12.281628329998057,54284.75670504 2025-07-19,05:01:56.000,200,11049852,-795,0,1752901315,12849.073747779992,12.232284420002543,54284.69382096 2025-07-19,05:01:57.000,200,11049828,-795,0,1752901316,12849.154583499992,12.25343181000062,54284.9523444 2025-07-19,05:01:58.000,200,11049823,-795,0,1752901317,12849.215210289993,12.274579199998698,54285.113048160005 2025-07-19,05:01:59.000,200,11049842,-795,0,1752901318,12849.195001359993,12.30277572000341,54285.10606104001 2025-07-19,05:02:00.000,200,11049873,-795,0,1752901319,12849.154583499992,12.373267020004278,54284.98029288 2025-07-19,05:02:01.000,200,11049878,-795,0,1752901320,12849.127638259997,12.295726590004051,54284.93837016001 2025-07-19,05:02:02.000,200,11049871,-795,0,1752901321,12849.114165639992,12.26048093999998,54284.93837016001 2025-07-19,05:02:03.000,200,11049849,-795,0,1752901322,12849.114165639992,12.345070499999565,54284.91740880001 2025-07-19,05:02:04.000,200,11049865,-795,0,1752901323,12849.046802539997,12.359168759998283,54284.791640639996 2025-07-19,05:02:05.000,200,11049858,-795,0,1752901324,12849.026593609997,12.323923110001488,54284.812602 2025-07-19,05:02:06.000,200,11049873,-795,0,1752901325,12849.114165639992,12.373267020004278,54285.064138320005 2025-07-19,05:02:07.000,200,11049887,-795,0,1752901326,12849.033329919992,12.373267020004278,54284.896447440005 2025-07-19,05:02:08.000,200,11049860,-795,0,1752901327,12849.080484090002,12.380316150003637,54284.994267120004 2025-07-19,05:02:09.000,200,11049885,-795,0,1752901328,12848.999648370002,12.394414410002355,54284.86151184 2025-07-19,05:02:10.000,200,11049847,-795,0,1752901329,12849.013120989992,12.352119629998924,54284.76369216 2025-07-19,05:02:11.000,200,11049818,-795,0,1752901330,12848.952494199992,12.352119629998924,54284.72176944001 2025-07-19,05:02:12.000,200,11049851,-795,0,1752901331,12848.945757889996,12.366217890004918,54284.826576240004 2025-07-19,05:02:13.000,200,11049891,-795,0,1752901332,12848.932285269992,12.422610929999792,54284.847537600006 2025-07-19,05:02:14.000,200,11049860,-795,0,1752901333,12848.891867409991,12.422610929999792,54284.81958912001 2025-07-19,05:02:15.000,200,11049882,-795,0,1752901334,12848.858185860001,12.43670918999851,54284.79862776001 2025-07-19,05:02:16.000,200,11049840,-795,0,1752901335,12848.898603720001,12.443758319997869,54284.86151184 2025-07-19,05:02:17.000,200,11049871,-795,0,1752901336,12848.804295379996,12.401463540001714,54284.69382096 2025-07-19,05:02:18.000,200,11049841,-795,0,1752901337,12848.77735014,12.387365280002996,54284.74971792001 2025-07-19,05:02:19.000,200,11049906,-795,0,1752901338,12848.67630549,12.394414410002355,54284.65189824001 2025-07-19,05:02:20.000,200,11049853,-795,0,1752901339,12848.65609656,12.42966005999915,54284.63093688001 2025-07-19,05:02:21.000,200,11049864,-795,0,1752901340,12848.70998703999,12.443758319997869,54284.77067928001 2025-07-19,05:02:22.000,200,11049902,-795,0,1752901341,12848.683041799995,12.415561800000432,54284.75670504 2025-07-19,05:02:23.000,200,11049833,-795,0,1752901342,12848.49442512,12.53539701000409,54284.71478232 2025-07-19,05:02:24.000,200,11049783,-795,0,1752901343,12848.541579289995,12.471954840002581,54284.59600128 2025-07-19,05:02:25.000,200,11049857,-795,0,1752901344,12848.54831559999,12.415561800000432,54284.52613008 2025-07-19,05:02:26.000,200,11049848,-795,0,1752901345,12848.541579289995,12.422610929999792,54284.58901416 2025-07-19,05:02:27.000,200,11049862,-795,0,1752901346,12848.50789773999,12.422610929999792,54284.609975520005 2025-07-19,05:02:28.000,200,11049833,-795,0,1752901347,12848.49442512,12.422610929999792,54284.58202704001 2025-07-19,05:02:29.000,200,11049857,-795,0,1752901348,12848.47421619,12.464905710003222,54284.53311720001 2025-07-19,05:02:30.000,200,11049859,-795,0,1752901349,12848.400116779994,12.493102230000659,54284.658885360004 2025-07-19,05:02:31.000,200,11049833,-795,0,1752901350,12848.45400726,12.450807450004504,54284.71478232 2025-07-19,05:02:32.000,200,11049830,-795,0,1752901351,12848.40685308999,12.450807450004504,54284.64491112 2025-07-19,05:02:33.000,200,11049854,-795,0,1752901352,12848.34622629999,12.366217890004918,54284.58202704001 2025-07-19,05:02:34.000,200,11049851,-795,0,1752901353,12848.157609619993,12.380316150003637,54284.288567999996 2025-07-19,05:02:35.000,200,11049868,-795,0,1752901354,12848.218236409994,12.352119629998924,54284.42132328 2025-07-19,05:02:36.000,200,11049867,-795,0,1752901355,12848.177818549993,12.366217890004918,54284.37241344 2025-07-19,05:02:37.000,200,11049884,-795,0,1752901356,12848.211500099998,12.422610929999792,54284.58202704001 2025-07-19,05:02:38.000,200,11049836,-795,0,1752901357,12848.231709029998,12.380316150003637,54284.5680528 2025-07-19,05:02:39.000,200,11049848,-795,0,1752901358,12848.177818549993,12.373267020004278,54284.58202704001 2025-07-19,05:02:40.000,200,11049862,-795,0,1752901359,12848.056564969993,12.408512670001073,54284.37241344 2025-07-19,05:02:41.000,200,11049877,-795,0,1752901360,12848.002674490002,12.330972240000847,54284.24664528001 2025-07-19,05:02:42.000,200,11049858,-795,0,1752901361,12848.002674490002,12.352119629998924,54284.3584392 2025-07-19,05:02:43.000,200,11049859,-795,0,1752901362,12848.016147109993,12.30982485000277,54284.43529752001 2025-07-19,05:02:44.000,200,11049840,-795,0,1752901363,12847.921838770002,12.295726590004051,54284.30254224 2025-07-19,05:02:45.000,200,11049846,-795,0,1752901364,12847.888157219997,12.330972240000847,54284.3584392 2025-07-19,05:02:46.000,200,11049832,-795,0,1752901365,12847.888157219997,12.30982485000277,54284.40036192 2025-07-19,05:02:47.000,200,11049857,-795,0,1752901366,12847.915102459992,12.295726590004051,54284.4981816 2025-07-19,05:02:48.000,200,11049811,-795,0,1752901367,12847.847739359997,12.281628329998057,54284.323503600004 2025-07-19,05:02:49.000,200,11049829,-795,0,1752901368,12847.766903639997,12.232284420002543,54284.3584392 2025-07-19,05:02:50.000,200,11049847,-795,0,1752901369,12847.746694709997,12.225235290003184,54284.19773544001 2025-07-19,05:02:51.000,200,11049821,-795,0,1752901370,12847.706276849996,12.20408789999783,54284.12786424001 2025-07-19,05:02:52.000,200,11049895,-795,0,1752901371,12847.706276849996,12.182940509999753,54284.288567999996 2025-07-19,05:02:53.000,200,11049829,-795,0,1752901372,12847.692804229991,12.218186160003825,54284.42132328 2025-07-19,05:02:54.000,200,11049900,-795,0,1752901373,12847.672595299991,12.189989639999112,54284.30254224 2025-07-19,05:02:55.000,200,11049863,-795,0,1752901374,12847.645650059996,12.147694860002957,54284.26760664001 2025-07-19,05:02:56.000,200,11049823,-795,0,1752901375,12847.679331610001,12.084252690001449,54284.225683920005 2025-07-19,05:02:57.000,200,11049871,-795,0,1752901376,12847.605232199996,12.07015443000273,54284.19773544001 2025-07-19,05:02:58.000,200,11049869,-795,0,1752901377,12847.59849589,12.049007040004653,54284.176774080006 2025-07-19,05:02:59.000,200,11049881,-795,0,1752901378,12847.524396479996,12.03490877999866,54283.96017336001 2025-07-19,05:03:00.000,200,11049854,-795,0,1752901379,12847.49071492999,12.041957909998018,54283.890302160005 2025-07-19,05:03:01.000,200,11049867,-795,0,1752901380,12847.55807803,12.049007040004653,54284.1837612 2025-07-19,05:03:02.000,200,11049843,-795,0,1752901381,12847.544605409996,12.041957909998018,54284.21869680001 2025-07-19,05:03:03.000,200,11049848,-795,0,1752901382,12847.483978619995,12.0278596499993,54284.155812720004 2025-07-19,05:03:04.000,200,11049798,-795,0,1752901383,12847.38967027999,12.013761390000582,54283.94619912 2025-07-19,05:03:05.000,200,11049856,-795,0,1752901384,12847.40987920999,11.8939261800042,54284.03004456001 2025-07-19,05:03:06.000,200,11049822,-795,0,1752901385,12847.35598873,11.936220960000355,54283.96017336001 2025-07-19,05:03:07.000,200,11049869,-795,0,1752901386,12847.39640659,11.886877050004841,54284.07196728 2025-07-19,05:03:08.000,200,11049876,-795,0,1752901387,12847.35598873,11.929171830000996,54284.00209608001 2025-07-19,05:03:09.000,200,11049862,-795,0,1752901388,12847.34925241999,11.957368349998433,54284.02305744 2025-07-19,05:03:10.000,200,11049861,-795,0,1752901389,12847.31557087,11.943270089999714,54283.98113472001 2025-07-19,05:03:11.000,200,11049883,-795,0,1752901390,12847.32904348999,11.90097531000356,54284.07196728 2025-07-19,05:03:12.000,200,11049803,-795,0,1752901391,12847.281889319995,11.872778789998847,54283.94619912 2025-07-19,05:03:13.000,200,11049876,-795,0,1752901392,12847.241471459995,11.84458227000141,54283.939212000005 2025-07-19,05:03:14.000,200,11049857,-795,0,1752901393,12847.16737204999,11.84458227000141,54283.8693408 2025-07-19,05:03:15.000,200,11049882,-795,0,1752901394,12847.174108359999,11.80228748999798,54283.89728928 2025-07-19,05:03:16.000,200,11049839,-795,0,1752901395,12847.153899429999,11.858680530000129,54283.85536656 2025-07-19,05:03:17.000,200,11049841,-795,0,1752901396,12847.16737204999,11.837533140002051,54283.939212000005 2025-07-19,05:03:18.000,200,11049871,-795,0,1752901397,12847.201053599994,11.872778789998847,54284.106902880005 2025-07-19,05:03:19.000,200,11049826,-795,0,1752901398,12847.21452622,11.788189229999261,54284.00209608001 2025-07-19,05:03:20.000,200,11049793,-795,0,1752901399,12847.140426809994,11.816385750003974,54283.93222488001 2025-07-19,05:03:21.000,200,11049883,-795,0,1752901400,12847.100008949994,11.738845320003747,54283.80645672 2025-07-19,05:03:22.000,200,11049818,-795,0,1752901401,12847.059591089994,11.759992710001825,54283.82741808 2025-07-19,05:03:23.000,200,11049822,-795,0,1752901402,12847.012436919998,11.759992710001825,54283.86235368001 2025-07-19,05:03:24.000,200,11049863,-795,0,1752901403,12846.904655959988,11.79523835999862,54283.62479160001 2025-07-19,05:03:25.000,200,11049885,-795,0,1752901404,12847.019173229994,11.80228748999798,54283.8693408 2025-07-19,05:03:26.000,200,11049875,-795,0,1752901405,12846.978755369993,11.816385750003974,54284.00209608001 2025-07-19,05:03:27.000,200,11049905,-795,0,1752901406,12847.005700609989,11.738845320003747,54283.88331504001 2025-07-19,05:03:28.000,200,11049781,-795,0,1752901407,12846.918128579993,11.724747059997753,54283.87632792 2025-07-19,05:03:29.000,200,11049875,-795,0,1752901408,12846.864238099988,11.724747059997753,54283.71562416001 2025-07-19,05:03:30.000,200,11049799,-795,0,1752901409,12846.823820240003,11.738845320003747,54283.75754688 2025-07-19,05:03:31.000,200,11049849,-795,0,1752901410,12846.810347619998,11.696550540000317,54283.820430960004 2025-07-19,05:03:32.000,200,11049866,-795,0,1752901411,12846.783402380002,11.774090970000543,54283.9042764 2025-07-19,05:03:33.000,200,11049856,-795,0,1752901412,12846.763193450002,11.724747059997753,54283.84837944 2025-07-19,05:03:34.000,200,11049869,-795,0,1752901413,12846.675621419992,11.66835402000288,54283.70164992 2025-07-19,05:03:35.000,200,11049882,-795,0,1752901414,12846.736248209992,11.633108369998808,54283.75754688 2025-07-19,05:03:36.000,200,11049808,-795,0,1752901415,12846.689094039997,11.62605923999945,54283.8693408 2025-07-19,05:03:37.000,200,11049877,-795,0,1752901416,12846.682357730002,11.62605923999945,54283.771521120005 2025-07-19,05:03:38.000,200,11049855,-795,0,1752901417,12846.601522010002,11.640157499998168,54283.80645672 2025-07-19,05:03:39.000,200,11049877,-795,0,1752901418,12846.567840459997,11.611960980000731,54283.63177872 2025-07-19,05:03:40.000,200,11049867,-795,0,1752901419,12846.534158909992,11.647206630004803,54283.83440520001 2025-07-19,05:03:41.000,200,11049866,-795,0,1752901420,12846.588049389997,11.62605923999945,54283.96017336001 2025-07-19,05:03:42.000,200,11049828,-755,0,1752901421,12846.594785699992,11.597862720002013,54283.9042764 2025-07-19,05:03:43.000,200,11049834,-795,0,1752901422,12846.527422599996,11.534420550000505,54283.79248248001 2025-07-19,05:03:44.000,200,11049794,-795,0,1752901423,12846.406169019996,11.534420550000505,54283.6597272 2025-07-19,05:03:45.000,200,11049905,-795,0,1752901424,12846.406169019996,11.527371420001145,54283.554920400005 2025-07-19,05:03:46.000,200,11049831,-795,0,1752901425,12846.365751159996,11.520322290001786,54283.66671432001 2025-07-19,05:03:47.000,200,11049861,-795,0,1752901426,12846.37922378,11.499174900003709,54283.73658552 2025-07-19,05:03:48.000,200,11049870,-795,0,1752901427,12846.33880592,11.520322290001786,54283.77850824 2025-07-19,05:03:49.000,200,11049832,-795,0,1752901428,12846.264706509995,11.520322290001786,54283.75055976 2025-07-19,05:03:50.000,200,11049892,-795,0,1752901429,12846.23776127,11.499174900003709,54283.785495359996 2025-07-19,05:03:51.000,200,11049863,-795,0,1752901430,12846.264706509995,11.470978379998996,54283.820430960004 2025-07-19,05:03:52.000,200,11049832,-795,0,1752901431,12846.204079719995,11.39343794999877,54283.76453400001 2025-07-19,05:03:53.000,200,11049893,-795,0,1752901432,12846.15692555,11.421634470003482,54283.69466280001 2025-07-19,05:03:54.000,200,11049893,-795,0,1752901433,12846.07608983,11.372290560000692,54283.617804479996 2025-07-19,05:03:55.000,200,11049847,-795,0,1752901434,12846.02893565999,11.421634470003482,54283.59684312001 2025-07-19,05:03:56.000,200,11049821,-795,0,1752901435,12845.98851779999,11.428683600002842,54283.68068856 2025-07-19,05:03:57.000,200,11049840,-795,0,1752901436,12846.03567197,11.414585340004123,54283.7994696 2025-07-19,05:03:58.000,200,11049889,-795,0,1752901437,12845.98851779999,11.38638881999941,54283.85536656 2025-07-19,05:03:59.000,200,11049902,-795,0,1752901438,12846.001990419994,11.329995780004538,54283.77850824 2025-07-19,05:04:00.000,200,11049864,-795,0,1752901439,12845.880736839994,11.322946649997903,54283.62479160001 2025-07-19,05:04:01.000,200,11049849,-795,0,1752901440,12845.847055289989,11.301799259999825,54283.68767568 2025-07-19,05:04:02.000,200,11049878,-795,0,1752901441,12845.820110049994,11.301799259999825,54283.77850824 2025-07-19,05:04:03.000,200,11049866,-795,0,1752901442,12845.793164809998,11.329995780004538,54283.83440520001 2025-07-19,05:04:04.000,200,11049893,-795,0,1752901443,12845.719065399993,11.301799259999825,54283.70863704 2025-07-19,05:04:05.000,200,11049831,-795,0,1752901444,12845.705592779988,11.301799259999825,54283.771521120005 2025-07-19,05:04:06.000,200,11049855,-795,0,1752901445,12845.570866579998,11.231307959998958,54283.5199848 2025-07-19,05:04:07.000,200,11049829,-795,0,1752901446,12845.678647539993,11.21016057000088,54283.7994696 2025-07-19,05:04:08.000,200,11049875,-795,0,1752901447,12845.624757060003,11.196062310002162,54283.771521120005 2025-07-19,05:04:09.000,200,11049848,-795,0,1752901448,12845.537185029993,11.196062310002162,54283.6597272 2025-07-19,05:04:10.000,200,11049879,-795,0,1752901449,12845.483294550002,11.153767529998731,54283.56190752 2025-07-19,05:04:11.000,200,11049869,-795,0,1752901450,12845.442876690002,11.189013180002803,54283.66671432001 2025-07-19,05:04:12.000,200,11049888,-795,0,1752901451,12845.368777279997,11.153767529998731,54283.68068856 2025-07-19,05:04:13.000,200,11049872,-795,0,1752901452,12845.429404069997,11.132620140000654,54283.75754688 2025-07-19,05:04:14.000,200,11049863,-795,0,1752901453,12845.267732629996,11.076227099998505,54283.57588176001 2025-07-19,05:04:15.000,200,11049867,-795,0,1752901454,12845.247523699996,11.055079710000427,54283.59684312001 2025-07-19,05:04:16.000,200,11049888,-795,0,1752901455,12845.267732629996,11.03393232000235,54283.69466280001 2025-07-19,05:04:17.000,200,11049860,-795,0,1752901456,12845.1801606,11.03393232000235,54283.64575296001 2025-07-19,05:04:18.000,200,11049877,-795,0,1752901457,12845.13974274,11.055079710000427,54283.59684312001 2025-07-19,05:04:19.000,200,11049873,-795,0,1752901458,12845.085852259996,11.097374490003858,54283.617804479996 2025-07-19,05:04:20.000,200,11049877,-795,0,1752901459,12845.045434399995,11.083276229997864,54283.63876584 2025-07-19,05:04:21.000,200,11049890,-795,0,1752901460,12845.05890702,11.069177969999146,54283.80645672 2025-07-19,05:04:22.000,200,11049868,-795,0,1752901461,12844.99828023,11.012784930004273,54283.79248248001 2025-07-19,05:04:23.000,200,11049891,-795,0,1752901462,12844.97133498999,11.03393232000235,54283.75055976 2025-07-19,05:04:24.000,200,11049839,-795,0,1752901463,12844.82987247999,11.012784930004273,54283.58286888 2025-07-19,05:04:25.000,200,11049862,-795,0,1752901464,12844.681673659994,11.02688319000299,54283.64575296001 2025-07-19,05:04:26.000,200,11049863,-795,0,1752901465,12844.75577307,11.012784930004273,54283.66671432001 2025-07-19,05:04:27.000,200,11049867,-795,0,1752901466,12844.742300449994,10.99163753999892,54283.68068856 2025-07-19,05:04:28.000,200,11049888,-795,0,1752901467,12844.74903675999,10.99163753999892,54283.88331504001 2025-07-19,05:04:29.000,200,11049857,-795,0,1752901468,12844.681673659994,10.99163753999892,54283.820430960004 2025-07-19,05:04:30.000,200,11049878,-795,0,1752901469,12844.695146279999,10.914097109998693,54283.953186239996 2025-07-19,05:04:31.000,200,11049911,-795,0,1752901470,12844.661464729994,10.921146239998052,54283.89728928 2025-07-19,05:04:32.000,200,11049881,-795,0,1752901471,12844.546947459989,10.885900590001256,54283.820430960004 2025-07-19,05:04:33.000,200,11049855,-795,0,1752901472,12844.560420079993,10.892949720000615,54283.7994696 2025-07-19,05:04:34.000,200,11049888,-795,0,1752901473,12844.472848049998,10.935244500004046,54283.771521120005 2025-07-19,05:04:35.000,200,11049832,-795,0,1752901474,12844.445902809988,10.942293630003405,54283.79248248001 2025-07-19,05:04:36.000,200,11049862,-795,0,1752901475,12844.378539709993,10.914097109998693,54283.85536656 2025-07-19,05:04:37.000,200,11049861,-795,0,1752901476,12844.432430189998,10.935244500004046,54283.93222488001 2025-07-19,05:04:38.000,200,11049877,-795,0,1752901477,12844.398748639993,10.871802330002538,54283.96017336001 2025-07-19,05:04:39.000,200,11049876,-795,0,1752901478,12844.338121849993,10.843605809997825,54283.96017336001 2025-07-19,05:04:40.000,200,11049878,-795,0,1752901479,12844.250549819997,10.80131103000167,54283.86235368001 2025-07-19,05:04:41.000,200,11049872,-795,0,1752901480,12844.223604580002,10.80836016000103,54283.87632792 2025-07-19,05:04:42.000,200,11049823,-795,0,1752901481,12844.162977790002,10.85770407000382,54284.01607032 2025-07-19,05:04:43.000,200,11049881,-795,0,1752901482,12844.136032549992,10.836556679998466,54284.01607032 2025-07-19,05:04:44.000,200,11049863,-795,0,1752901483,12844.048460519996,10.80131103000167,54283.96716048 2025-07-19,05:04:45.000,200,11049862,-795,0,1752901484,12844.008042659996,10.773114510004234,54283.88331504001 2025-07-19,05:04:46.000,200,11049913,-795,0,1752901485,12844.048460519996,10.744917989999522,54284.05100592001 2025-07-19,05:04:47.000,200,11049866,-795,0,1752901486,12844.034987899991,10.75196711999888,54284.09991576001 2025-07-19,05:04:48.000,200,11049853,-795,0,1752901487,12843.98109742,10.702623210003367,54284.03703168 2025-07-19,05:04:49.000,200,11049881,-795,0,1752901488,12843.805953359995,10.695574080004008,54283.80645672 2025-07-19,05:04:50.000,200,11049861,-795,0,1752901489,12843.826162289995,10.716721470002085,54284.009083200006 2025-07-19,05:04:51.000,200,11049896,-795,0,1752901490,12843.79248073999,10.730819730000803,54284.106902880005 2025-07-19,05:04:52.000,200,11049866,-795,0,1752901491,12843.77227180999,10.667377559999295,54284.14882560001 2025-07-19,05:04:53.000,200,11049879,-795,0,1752901492,12843.6981724,10.62508278000314,54283.99510896 2025-07-19,05:04:54.000,200,11049862,-795,0,1752901493,12843.63080929999,10.603935389997787,54283.96017336001 2025-07-19,05:04:55.000,200,11049880,-795,0,1752901494,12843.63080929999,10.6321319100025,54284.07196728 2025-07-19,05:04:56.000,200,11049905,-795,0,1752901495,12843.61733668,10.540493220003555,54284.106902880005 2025-07-19,05:04:57.000,200,11049866,-795,0,1752901496,12843.53650096,10.589837129999069,54284.106902880005 2025-07-19,05:04:58.000,200,11049871,-795,0,1752901497,12843.496083099999,10.561640610001632,54284.21170968 2025-07-19,05:04:59.000,200,11049896,-795,0,1752901498,12843.395038449999,10.526394960004836,54284.06498016 2025-07-19,05:05:00.000,200,11049894,-795,0,1752901499,12843.415247379999,10.505247569999483,54284.057993040005 2025-07-19,05:05:01.000,200,11049886,-795,0,1752901500,12843.233367009998,10.477051050002046,54283.88331504001 2025-07-19,05:05:02.000,200,11049853,-795,0,1752901501,12843.381565829994,10.462952790003328,54284.21170968 2025-07-19,05:05:03.000,200,11049884,-795,0,1752901502,12843.314202729998,10.441805399997975,54284.176774080006 2025-07-19,05:05:04.000,200,11049897,-795,0,1752901503,12843.192949149998,10.413608880000538,54283.94619912 2025-07-19,05:05:05.000,200,11049872,-795,0,1752901504,12843.145794980002,10.455903660003969,54284.05100592001 2025-07-19,05:05:06.000,200,11049864,-795,0,1752901505,12843.125586050002,10.434756269998616,54284.12786424001 2025-07-19,05:05:07.000,200,11049920,-795,0,1752901506,12843.132322359997,10.413608880000538,54284.20472256 2025-07-19,05:05:08.000,200,11049883,-795,0,1752901507,12843.118849739993,10.39246149000246,54284.16279984 2025-07-19,05:05:09.000,200,11049852,-795,0,1752901508,12843.051486639997,10.35721583999839,54284.09991576001 2025-07-19,05:05:10.000,200,11049859,-795,0,1752901509,12843.004332470002,10.321970190001593,54283.988121840004 2025-07-19,05:05:11.000,200,11049865,-795,0,1752901510,12843.038014019992,10.251478890000726,54284.12786424001 2025-07-19,05:05:12.000,200,11049847,-795,0,1752901511,12842.997596159992,10.12459454999771,54284.03703168 2025-07-19,05:05:13.000,200,11049783,-795,0,1752901512,12842.869606269996,10.054103250004118,54283.85536656 2025-07-19,05:05:14.000,200,11049850,-795,0,1752901513,12842.64057173,9.884924129997671,54283.77850824 2025-07-19,05:05:15.000,200,11049888,-795,0,1752901514,12842.55299969999,9.920169780001743,54283.75055976 2025-07-19,05:05:16.000,200,11049827,-795,0,1752901515,12842.566472319995,9.94131716999982,54283.66671432001 2025-07-19,05:05:17.000,200,11049870,-795,0,1752901516,12842.707934829996,9.962464559997898,54283.652740080004 2025-07-19,05:05:18.000,200,11049871,-795,0,1752901517,12842.903287820001,9.99771021000197,54284.01607032 2025-07-19,05:05:19.000,200,11049858,-795,0,1752901518,12842.889815199997,10.096398030000273,54284.09991576001 2025-07-19,05:05:20.000,200,11049848,-795,0,1752901519,12842.835924719991,10.082299770001555,54284.07895440001 2025-07-19,05:05:21.000,200,11049873,-795,0,1752901520,12842.68098959,10.138692810003704,54284.09991576001 2025-07-19,05:05:22.000,200,11049858,-795,0,1752901521,12842.60015387,10.1739384600005,54284.07895440001 2025-07-19,05:05:23.000,200,11049884,-795,0,1752901522,12842.57320862999,10.131643680004345,54284.176774080006 2025-07-19,05:05:24.000,200,11049855,-795,0,1752901523,12842.526054459995,10.068201510002837,54284.009083200006 2025-07-19,05:05:25.000,200,11049816,-795,0,1752901524,12842.43174611999,10.04705412000476,54284.07196728 2025-07-19,05:05:26.000,200,11049865,-795,0,1752901525,12842.37785564,10.068201510002837,54284.09991576001 2025-07-19,05:05:27.000,200,11049837,-795,0,1752901526,12842.31049253999,10.040004989998124,54284.03004456001 2025-07-19,05:05:28.000,200,11049877,-795,0,1752901527,12842.256602059999,10.032955859998765,54283.81344384001 2025-07-19,05:05:29.000,200,11049856,-795,0,1752901528,12842.39132825999,10.096398030000273,54284.33747784001 2025-07-19,05:05:30.000,200,11049879,-795,0,1752901529,12842.4182735,10.103447159999632,54284.33747784001 2025-07-19,05:05:31.000,200,11049825,-795,0,1752901530,12842.39806457,10.068201510002837,54284.344464960006 2025-07-19,05:05:32.000,200,11049854,-795,0,1752901531,12842.364383019994,10.04705412000476,54284.26061952 2025-07-19,05:05:33.000,200,11049837,-795,0,1752901532,12842.35764671,10.061152380003477,54284.274593760005 2025-07-19,05:05:34.000,200,11049894,-795,0,1752901533,12842.303756229994,10.061152380003477,54284.26061952 2025-07-19,05:05:35.000,200,11049840,-795,0,1752901534,12842.323965159994,10.040004989998124,54284.288567999996 2025-07-19,05:05:36.000,200,11049858,-795,0,1752901535,12842.41153718999,10.061152380003477,54284.28158088 2025-07-19,05:05:37.000,200,11049855,-795,0,1752901536,12842.41153718999,10.061152380003477,54284.35145208 2025-07-19,05:05:38.000,200,11049881,-795,0,1752901537,12842.344174089994,10.075250640002196,54284.46324600001 2025-07-19,05:05:39.000,200,11049896,-795,0,1752901538,12842.317228849999,10.089348900000914,54284.344464960006 2025-07-19,05:05:40.000,200,11049880,-795,0,1752901539,12842.344174089994,10.054103250004118,54284.274593760005 2025-07-19,05:05:41.000,200,11049855,-795,0,1752901540,12842.404800879995,10.032955859998765,54284.42132328 2025-07-19,05:05:42.000,200,11049884,-795,0,1752901541,12842.425009809995,10.040004989998124,54284.512155840006 2025-07-19,05:05:43.000,200,11049867,-795,0,1752901542,12842.45869136,10.075250640002196,54284.491194480004 2025-07-19,05:05:44.000,200,11049798,-795,0,1752901543,12842.39132825999,10.11754541999835,54284.323503600004 2025-07-19,05:05:45.000,200,11049897,-795,0,1752901544,12842.404800879995,10.12459454999771,54284.53311720001 2025-07-19,05:05:46.000,200,11049823,-795,0,1752901545,12842.43848243,10.145741940003063,54284.53311720001 2025-07-19,05:05:47.000,200,11049815,-795,0,1752901546,12842.45195504999,10.12459454999771,54284.491194480004 2025-07-19,05:05:48.000,200,11049877,-795,0,1752901547,12842.47890029,10.159840200001781,54284.65189824001 2025-07-19,05:05:49.000,200,11049864,-795,0,1752901548,12842.51258183999,10.202134979997936,54284.7077952 2025-07-19,05:05:50.000,200,11049855,-795,0,1752901549,12842.53952708,10.209184110004571,54284.73574368 2025-07-19,05:05:51.000,200,11049841,-795,0,1752901550,12842.53279076999,10.21623324000393,54284.67285960001 2025-07-19,05:05:52.000,200,11049749,-795,0,1752901551,12842.53279076999,10.265577149999444,54284.84055048001 2025-07-19,05:05:53.000,200,11049858,-795,0,1752901552,12842.566472319995,10.272626279998804,54284.826576240004 2025-07-19,05:05:54.000,200,11049855,-795,0,1752901553,12842.566472319995,10.321970190001593,54284.777666400005 2025-07-19,05:05:55.000,200,11049877,-795,0,1752901554,12842.647308039996,10.279675409998163,54284.71478232 2025-07-19,05:05:56.000,200,11049883,-795,0,1752901555,12842.64057173,10.314921060002234,54284.847537600006 2025-07-19,05:05:57.000,200,11049867,-795,0,1752901556,12842.734880069991,10.34311757999967,54284.994267120004 2025-07-19,05:05:58.000,200,11049892,-795,0,1752901557,12842.734880069991,10.39246149000246,54285.05715120001 2025-07-19,05:05:59.000,200,11049880,-795,0,1752901558,12842.802243170001,10.406559750001179,54285.064138320005 2025-07-19,05:06:00.000,200,11049821,-795,0,1752901559,12842.815715789991,10.519345829998201,54285.064138320005 2025-07-19,05:06:01.000,200,11049850,-795,0,1752901560,12842.849397339996,10.547542350002914,54285.161958000004 2025-07-19,05:06:02.000,200,11049913,-795,0,1752901561,12842.883078890001,10.561640610001632,54285.231829200005 2025-07-19,05:06:03.000,200,11049864,-795,0,1752901562,12842.903287820001,10.533444090004195,54285.0920868 2025-07-19,05:06:04.000,200,11049876,-795,0,1752901563,12842.889815199997,10.540493220003555,54285.10606104001 2025-07-19,05:06:05.000,200,11049866,-795,0,1752901564,12842.950441989997,10.561640610001632,54285.23881632 2025-07-19,05:06:06.000,200,11049877,-795,0,1752901565,12843.031277709997,10.519345829998201,54285.399520080005 2025-07-19,05:06:07.000,200,11049876,-795,0,1752901566,12843.085168190002,10.434756269998616,54285.4065072 2025-07-19,05:06:08.000,200,11049779,-795,0,1752901567,12843.213158079998,10.35721583999839,54285.51131400001 2025-07-19,05:06:09.000,200,11049884,-795,0,1752901568,12843.361356899994,10.413608880000538,54285.39253296001 2025-07-19,05:06:10.000,200,11049792,-795,0,1752901569,12843.54997357999,10.533444090004195,54285.51131400001 2025-07-19,05:06:11.000,200,11049846,-795,0,1752901570,12843.624072989995,10.646230170001218,54285.546249600004 2025-07-19,05:06:12.000,200,11049842,-795,0,1752901571,12843.563446199994,10.744917989999522,54285.6510564 2025-07-19,05:06:13.000,200,11049859,-795,0,1752901572,12843.57691882,10.794261900002311,54285.63009504 2025-07-19,05:06:14.000,200,11049859,-795,0,1752901573,12843.57018250999,10.780163640003593,54285.5811852 2025-07-19,05:06:15.000,200,11049869,-795,0,1752901574,12843.644281919995,10.864753200003179,54285.72791472001 2025-07-19,05:06:16.000,200,11049803,-795,0,1752901575,12843.6981724,10.85065494000446,54286.000412400004 2025-07-19,05:06:17.000,200,11049881,-795,0,1752901576,12843.785744429995,10.914097109998693,54285.98643816 2025-07-19,05:06:18.000,200,11049869,-795,0,1752901577,12843.77900812,10.907047979999334,54286.05630936 2025-07-19,05:06:19.000,200,11049877,-795,0,1752901578,12843.765535499995,10.864753200003179,54285.81176016 2025-07-19,05:06:20.000,200,11049879,-795,0,1752901579,12843.79248073999,10.885900590001256,54285.91656696 2025-07-19,05:06:21.000,200,11049845,-795,0,1752901580,12843.927206939996,10.914097109998693,54286.11220632001 2025-07-19,05:06:22.000,200,11049862,-795,0,1752901581,12844.014778969991,10.892949720000615,54286.21002600001 2025-07-19,05:06:23.000,200,11049859,-795,0,1752901582,12844.061933140001,10.942293630003405,54286.15412904 2025-07-19,05:06:24.000,200,11049813,-795,0,1752901583,12844.014778969991,10.977539280000201,54286.19605176 2025-07-19,05:06:25.000,200,11049800,-795,0,1752901584,12844.088878379996,11.012784930004273,54286.21002600001 2025-07-19,05:06:26.000,200,11049815,-795,0,1752901585,12844.149505169997,11.012784930004273,54286.25893584001 2025-07-19,05:06:27.000,200,11049873,-795,0,1752901586,12844.156241479992,10.928195370004687,54286.06329648001 2025-07-19,05:06:28.000,200,11049883,-795,0,1752901587,12844.257286129992,10.99163753999892,54286.34976840001 2025-07-19,05:06:29.000,200,11049884,-795,0,1752901588,12844.243813510002,11.02688319000299,54286.39867824001 2025-07-19,05:06:30.000,200,11049848,-795,0,1752901589,12844.344858160002,11.048030580001068,54286.454575200005 2025-07-19,05:06:31.000,200,11049871,-795,0,1752901590,12844.432430189998,11.090325360004499,54286.61527896001 2025-07-19,05:06:32.000,200,11049926,-795,0,1752901591,12844.452639119998,11.069177969999146,54286.692137280006 2025-07-19,05:06:33.000,200,11049872,-795,0,1752901592,12844.445902809988,11.132620140000654,54286.68515016001 2025-07-19,05:06:34.000,200,11049838,-795,0,1752901593,12844.405484950003,11.104423620003217,54286.454575200005 2025-07-19,05:06:35.000,200,11049880,-795,0,1752901594,12844.459375429993,11.083276229997864,54286.44758808001 2025-07-19,05:06:36.000,200,11049880,-795,0,1752901595,12844.540211149993,11.118521880001936,54286.60130472 2025-07-19,05:06:37.000,200,11049849,-795,0,1752901596,12844.600837939994,11.125571010001295,54286.859828160006 2025-07-19,05:06:38.000,200,11049864,-795,0,1752901597,12844.70861889999,11.118521880001936,54286.908738000006 2025-07-19,05:06:39.000,200,11049890,-795,0,1752901598,12844.70861889999,11.21016057000088,54287.04848040001 2025-07-19,05:06:40.000,200,11049824,-795,0,1752901599,12844.695146279999,11.196062310002162,54286.97162208 2025-07-19,05:06:41.000,200,11049839,-795,0,1752901600,12844.775982,11.245406219997676,54287.03450616 2025-07-19,05:06:42.000,200,11049878,-795,0,1752901601,12844.782718309994,11.174914920004085,54286.99957056001 2025-07-19,05:06:43.000,200,11049856,-795,0,1752901602,12844.82987247999,11.16081665999809,54287.083416 2025-07-19,05:06:44.000,200,11049830,-795,0,1752901603,12844.802927239994,11.21720970000024,54287.0135448 2025-07-19,05:06:45.000,200,11049892,-795,0,1752901604,12844.883762959995,11.21720970000024,54287.11136448 2025-07-19,05:06:46.000,200,11049861,-795,0,1752901605,12845.01175284999,11.25950448000367,54287.258094 2025-07-19,05:06:47.000,200,11049840,-795,0,1752901606,12844.99154391999,11.301799259999825,54287.40482352001 2025-07-19,05:06:48.000,200,11049860,-795,0,1752901607,12845.03196177999,11.280651870001748,54287.36988792 2025-07-19,05:06:49.000,200,11049868,-795,0,1752901608,12845.03869809,11.287701000001107,54287.36988792 2025-07-19,05:06:50.000,200,11049879,-795,0,1752901609,12844.9780713,11.238357089998317,54287.26508112001 2025-07-19,05:06:51.000,200,11049889,-795,0,1752901610,12845.085852259996,11.196062310002162,54287.30700384 2025-07-19,05:06:52.000,200,11049829,-795,0,1752901611,12845.126270119996,11.21016057000088,54287.43277200001 2025-07-19,05:06:53.000,200,11049890,-795,0,1752901612,12845.173424289991,11.231307959998958,54287.579501520006 2025-07-19,05:06:54.000,200,11049866,-795,0,1752901613,12845.173424289991,11.25950448000367,54287.48168184001 2025-07-19,05:06:55.000,200,11049862,-795,0,1752901614,12845.213842149991,11.287701000001107,54287.66334696 2025-07-19,05:06:56.000,200,11049820,-795,0,1752901615,12845.281205250001,11.301799259999825,54287.726231040004 2025-07-19,05:06:57.000,200,11049901,-795,0,1752901616,12845.260996320001,11.301799259999825,54287.73321816 2025-07-19,05:06:58.000,200,11049834,-795,0,1752901617,12845.335095729992,11.252455350004311,54287.698282560006 2025-07-19,05:06:59.000,200,11049866,-795,0,1752901618,12845.287941559996,11.252455350004311,54287.65635984 2025-07-19,05:07:00.000,200,11049878,-795,0,1752901619,12845.328359419997,11.252455350004311,54287.69129544001 2025-07-19,05:07:01.000,200,11049868,-795,0,1752901620,12845.395722519992,11.21016057000088,54287.87296056 2025-07-19,05:07:02.000,200,11049868,-795,0,1752901621,12845.375513589992,11.294750130000466,54287.76815376001 2025-07-19,05:07:03.000,200,11049876,-795,0,1752901622,12845.456349309992,11.301799259999825,54288.01969008 2025-07-19,05:07:04.000,200,11049814,-795,0,1752901623,12845.429404069997,11.308848389999184,54287.83103784 2025-07-19,05:07:05.000,200,11049844,-795,0,1752901624,12845.476558239992,11.280651870001748,54287.85898632001 2025-07-19,05:07:06.000,200,11049801,-795,0,1752901625,12845.382249900002,11.231307959998958,54287.7122568 2025-07-19,05:07:07.000,200,11049855,-795,0,1752901626,12845.463085620002,11.238357089998317,54287.90789616001 2025-07-19,05:07:08.000,200,11049920,-795,0,1752901627,12845.543921340002,11.245406219997676,54288.0965484 2025-07-19,05:07:09.000,200,11049907,-795,0,1752901628,12845.597811819993,11.25950448000367,54288.13847112 2025-07-19,05:07:10.000,200,11049845,-795,0,1752901629,12845.591075509998,11.315897519998543,54288.24327792001 2025-07-19,05:07:11.000,200,11049860,-795,0,1752901630,12845.591075509998,11.294750130000466,54288.24327792001 2025-07-19,05:07:12.000,200,11049901,-795,0,1752901631,12845.644965989988,11.25950448000367,54288.29218776001 2025-07-19,05:07:13.000,200,11049862,-795,0,1752901632,12845.604548130003,11.26655361000303,54288.1664196 2025-07-19,05:07:14.000,200,11049869,-795,0,1752901633,12845.564130270002,11.245406219997676,54288.11750976 2025-07-19,05:07:15.000,200,11049870,-795,0,1752901634,12845.651702299998,11.196062310002162,54288.13847112 2025-07-19,05:07:16.000,200,11049868,-795,0,1752901635,12845.584339200002,11.189013180002803,54288.201355200006 2025-07-19,05:07:17.000,200,11049844,-795,0,1752901636,12845.665174919988,11.181964050003444,54288.36205896001 2025-07-19,05:07:18.000,200,11049880,-795,0,1752901637,12845.705592779988,11.21720970000024,54288.45987864001 2025-07-19,05:07:19.000,200,11049831,-795,0,1752901638,12845.644965989988,11.196062310002162,54288.48782712001 2025-07-19,05:07:20.000,200,11049811,-795,0,1752901639,12845.624757060003,11.203111440001521,54288.299174880005 2025-07-19,05:07:21.000,200,11049830,-795,0,1752901640,12845.671911229998,11.146718399999372,54288.31314912 2025-07-19,05:07:22.000,200,11049880,-795,0,1752901641,12845.665174919988,11.125571010001295,54288.417955920006 2025-07-19,05:07:23.000,200,11049869,-795,0,1752901642,12845.692120159998,11.104423620003217,54288.45289152 2025-07-19,05:07:24.000,200,11049886,-795,0,1752901643,12845.638229679993,11.104423620003217,54288.3760332 2025-07-19,05:07:25.000,200,11049872,-795,0,1752901644,12845.651702299998,11.111472750002577,54288.35507184 2025-07-19,05:07:26.000,200,11049835,-795,0,1752901645,12845.651702299998,11.132620140000654,54288.536736960006 2025-07-19,05:07:27.000,200,11049898,-795,0,1752901646,12845.678647539993,11.111472750002577,54288.64154376 2025-07-19,05:07:28.000,200,11049818,-795,0,1752901647,12845.584339200002,11.146718399999372,54288.50878848001 2025-07-19,05:07:29.000,200,11049879,-795,0,1752901648,12845.671911229998,11.02688319000299,54288.536736960006 2025-07-19,05:07:30.000,200,11049855,-795,0,1752901649,12845.644965989988,11.02688319000299,54288.48084 2025-07-19,05:07:31.000,200,11049827,-795,0,1752901650,12845.604548130003,11.048030580001068,54288.42494304 2025-07-19,05:07:32.000,200,11049838,-795,0,1752901651,12845.584339200002,11.055079710000427,54288.59263392 2025-07-19,05:07:33.000,200,11049866,-795,0,1752901652,12845.651702299998,11.069177969999146,54288.65551800001 2025-07-19,05:07:34.000,200,11049871,-795,0,1752901653,12845.644965989988,11.02688319000299,54288.66949224 2025-07-19,05:07:35.000,200,11049890,-795,0,1752901654,12845.584339200002,10.998686669998278,54288.6904536 2025-07-19,05:07:36.000,200,11049894,-795,0,1752901655,12845.644965989988,10.998686669998278,54288.65551800001 2025-07-19,05:07:37.000,200,11049826,-795,0,1752901656,12845.591075509998,10.949342760002764,54288.57865968001 2025-07-19,05:07:38.000,200,11049885,-795,0,1752901657,12845.490030859997,10.935244500004046,54288.50180136 2025-07-19,05:07:39.000,200,11049871,-795,0,1752901658,12845.503503480002,10.914097109998693,54288.52974984001 2025-07-19,05:07:40.000,200,11049839,-795,0,1752901659,12845.591075509998,10.899998849999974,54288.62756952001 2025-07-19,05:07:41.000,200,11049880,-795,0,1752901660,12845.624757060003,10.935244500004046,54288.66949224 2025-07-19,05:07:42.000,200,11049870,-795,0,1752901661,12845.591075509998,10.942293630003405,54288.66949224 2025-07-19,05:07:43.000,200,11049880,-795,0,1752901662,12845.550657649997,10.949342760002764,54288.59263392 2025-07-19,05:07:44.000,200,11049836,-795,0,1752901663,12845.463085620002,10.899998849999974,54288.47385288 2025-07-19,05:07:45.000,200,11049903,-795,0,1752901664,12845.463085620002,10.871802330002538,54288.49481424 2025-07-19,05:07:46.000,200,11049852,-795,0,1752901665,12845.415931449992,10.836556679998466,54288.52974984001 2025-07-19,05:07:47.000,200,11049849,-795,0,1752901666,12845.422667760002,10.80836016000103,54288.65551800001 2025-07-19,05:07:48.000,200,11049848,-795,0,1752901667,12845.375513589992,10.787212770002952,54288.6904536 2025-07-19,05:07:49.000,200,11049826,-795,0,1752901668,12845.382249900002,10.80131103000167,54288.81622176 2025-07-19,05:07:50.000,200,11049843,-755,0,1752901669,12845.362040970002,10.75196711999888,54288.88609296 2025-07-19,05:07:51.000,200,11049889,-795,0,1752901670,12845.335095729992,10.737868860000162,54288.872118720006 2025-07-19,05:07:52.000,200,11049780,-795,0,1752901671,12845.321623110001,10.695574080004008,54288.82320888001 2025-07-19,05:07:53.000,200,11049855,-795,0,1752901672,12845.294677869992,10.674426689998654,54288.872118720006 2025-07-19,05:07:54.000,200,11049848,-795,0,1752901673,12845.294677869992,10.653279300000577,54288.802247520005 2025-07-19,05:07:55.000,200,11049867,-795,0,1752901674,12845.308150489996,10.653279300000577,54288.82320888001 2025-07-19,05:07:56.000,200,11049859,-795,0,1752901675,12845.267732629996,10.610984520004422,54288.82320888001 2025-07-19,05:07:57.000,200,11049876,-795,0,1752901676,12845.321623110001,10.639181040001858,54289.088719440006 2025-07-19,05:07:58.000,200,11049876,-795,0,1752901677,12845.335095729992,10.639181040001858,54289.137629280005 2025-07-19,05:07:59.000,200,11049845,-795,0,1752901678,12845.355304659992,10.618033650003781,54289.088719440006 2025-07-19,05:08:00.000,200,11049874,-795,0,1752901679,12845.267732629996,10.568689740000991,54288.88609296 2025-07-19,05:08:01.000,200,11049834,-795,0,1752901680,12845.287941559996,10.526394960004836,54288.95596416 2025-07-19,05:08:02.000,200,11049858,-795,0,1752901681,12845.267732629996,10.568689740000991,54288.98391264 2025-07-19,05:08:03.000,200,11049820,-795,0,1752901682,12845.287941559996,10.484100180001406,54289.004874 2025-07-19,05:08:04.000,200,11049844,-795,0,1752901683,12845.166687979996,10.484100180001406,54288.89308008001 2025-07-19,05:08:05.000,200,11049833,-795,0,1752901684,12845.281205250001,10.512296699998842,54289.09570656 2025-07-19,05:08:06.000,200,11049852,-795,0,1752901685,12845.308150489996,10.477051050002046,54289.22147472 2025-07-19,05:08:07.000,200,11049893,-795,0,1752901686,12845.267732629996,10.455903660003969,54289.17955200001 2025-07-19,05:08:08.000,200,11049853,-795,0,1752901687,12845.220578460001,10.420658009999897,54289.17256488 2025-07-19,05:08:09.000,200,11049865,-795,0,1752901688,12845.247523699996,10.385412360003102,54288.94198992001 2025-07-19,05:08:10.000,200,11049785,-795,0,1752901689,12845.207105839996,10.385412360003102,54289.04679672 2025-07-19,05:08:11.000,200,11049869,-795,0,1752901690,12845.260996320001,10.385412360003102,54289.0747452 2025-07-19,05:08:12.000,200,11049874,-795,0,1752901691,12845.260996320001,10.420658009999897,54289.20051336001 2025-07-19,05:08:13.000,200,11049855,-795,0,1752901692,12845.207105839996,10.413608880000538,54289.19352624 2025-07-19,05:08:14.000,200,11049823,-795,0,1752901693,12845.146479049996,10.413608880000538,54289.16557776 2025-07-19,05:08:15.000,200,11049877,-795,0,1752901694,12845.240787390001,10.385412360003102,54289.26339744 2025-07-19,05:08:16.000,200,11049783,-795,0,1752901695,12845.186896909996,10.34311757999967,54289.27737168001 2025-07-19,05:08:17.000,200,11049864,-795,0,1752901696,12845.207105839996,10.300822800003516,54289.235448960004 2025-07-19,05:08:18.000,200,11049898,-795,0,1752901697,12845.1801606,10.286724540004798,54289.2144876 2025-07-19,05:08:19.000,200,11049832,-795,0,1752901698,12845.153215359991,10.286724540004798,54289.10968080001 2025-07-19,05:08:20.000,200,11049857,-795,0,1752901699,12845.09258856999,10.300822800003516,54289.26339744 2025-07-19,05:08:21.000,200,11049846,-795,0,1752901700,12845.213842149991,10.293773670004157,54289.3891656 2025-07-19,05:08:22.000,200,11049849,-795,0,1752901701,12845.173424289991,10.258528020000085,54289.46602392001 2025-07-19,05:08:23.000,200,11049873,-795,0,1752901702,12845.186896909996,10.209184110004571,54289.2843588 2025-07-19,05:08:24.000,200,11049824,-795,0,1752901703,12845.05217070999,10.195085849998577,54289.1446164 2025-07-19,05:08:25.000,200,11049870,-795,0,1752901704,12845.106061189996,10.145741940003063,54289.207500480006 2025-07-19,05:08:26.000,200,11049812,-795,0,1752901705,12845.09932488,10.138692810003704,54289.24942320001 2025-07-19,05:08:27.000,200,11049839,-795,0,1752901706,12845.09258856999,10.11754541999835,54289.2843588 2025-07-19,05:08:28.000,200,11049851,-795,0,1752901707,12845.07911595,10.152791070002422,54289.43108832 2025-07-19,05:08:29.000,200,11049868,-795,0,1752901708,12844.924180819995,10.131643680004345,54289.2843588 2025-07-19,05:08:30.000,200,11049847,-795,0,1752901709,12845.045434399995,10.089348900000914,54289.43108832 2025-07-19,05:08:31.000,200,11049834,-795,0,1752901710,12845.106061189996,10.032955859998765,54289.41711408001 2025-07-19,05:08:32.000,200,11049812,-795,0,1752901711,12845.11279749999,10.011808470000688,54289.41711408001 2025-07-19,05:08:33.000,200,11049865,-795,0,1752901712,12845.07911595,9.99066108000261,54289.29833304001 2025-07-19,05:08:34.000,200,11049866,-795,0,1752901713,12844.99828023,9.983611950003251,54289.24243608 2025-07-19,05:08:35.000,200,11049858,-795,0,1752901714,12845.005016539995,10.004759340001328,54289.256410320006 2025-07-19,05:08:36.000,200,11049845,-795,0,1752901715,12844.924180819995,10.018857600000047,54289.32628152001 2025-07-19,05:08:37.000,200,11049897,-795,0,1752901716,12844.9780713,9.99066108000261,54289.46602392001 2025-07-19,05:08:38.000,200,11049864,-795,0,1752901717,12844.95786237,9.99771021000197,54289.50095952 2025-07-19,05:08:39.000,200,11049863,-795,0,1752901718,12844.95112605999,9.927218910001102,54289.36121712 2025-07-19,05:08:40.000,200,11049813,-795,0,1752901719,12844.823136169995,9.94836629999918,54289.29833304001 2025-07-19,05:08:41.000,200,11049840,-795,0,1752901720,12844.83660879,9.906071520003024,54289.31230728 2025-07-19,05:08:42.000,200,11049878,-795,0,1752901721,12844.823136169995,9.891973260004306,54289.34724288001 2025-07-19,05:08:43.000,200,11049860,-795,0,1752901722,12844.81639986,9.884924129997671,54289.29134592 2025-07-19,05:08:44.000,200,11049902,-795,0,1752901723,12844.70861889999,9.920169780001743,54289.27737168001 2025-07-19,05:08:45.000,200,11049836,-795,0,1752901724,12844.762509379994,9.913120650002384,54289.36121712 2025-07-19,05:08:46.000,200,11049840,-795,0,1752901725,12844.775982,9.884924129997671,54289.49397240001 2025-07-19,05:08:47.000,200,11049832,-795,0,1752901726,12844.72882782999,9.870825869998953,54289.41711408001 2025-07-19,05:08:48.000,200,11049813,-795,0,1752901727,12844.674937349999,9.842629350001516,54289.38217848 2025-07-19,05:08:49.000,200,11049843,-795,0,1752901728,12844.607574249989,9.821481960003439,54289.24243608 2025-07-19,05:08:50.000,200,11049875,-795,0,1752901729,12844.546947459989,9.821481960003439,54289.34025576 2025-07-19,05:08:51.000,200,11049833,-795,0,1752901730,12844.459375429993,9.793285439998726,54289.05378384 2025-07-19,05:08:52.000,200,11049863,-795,0,1752901731,12844.553683769998,9.800334569998085,54289.45204968 2025-07-19,05:08:53.000,200,11049901,-795,0,1752901732,12844.533474839998,9.76508892000129,54289.50794664 2025-07-19,05:08:54.000,200,11049867,-795,0,1752901733,12844.472848049998,9.729843270004494,54289.375191360006 2025-07-19,05:08:55.000,200,11049845,-795,0,1752901734,12844.472848049998,9.631155449998914,54289.31230728 2025-07-19,05:08:56.000,200,11049841,-795,0,1752901735,12844.479584359993,9.5818115400034,54289.43108832 2025-07-19,05:08:57.000,200,11049805,-795,0,1752901736,12844.459375429993,9.553615019998688,54289.375191360006 2025-07-19,05:08:58.000,200,11049825,-795,0,1752901737,12844.392012329998,9.504271110003174,54289.3891656 2025-07-19,05:08:59.000,200,11049838,-795,0,1752901738,12844.378539709993,9.546565889999329,54289.32628152001 2025-07-19,05:09:00.000,200,11049835,-795,0,1752901739,12844.351594469998,9.53951675999997,54289.34724288001 2025-07-19,05:09:01.000,200,11049861,-795,0,1752901740,12844.398748639993,9.48312371999782,54289.57781784 2025-07-19,05:09:02.000,200,11049866,-795,0,1752901741,12844.358330779993,9.511320240002533,54289.36121712 2025-07-19,05:09:03.000,200,11049874,-795,0,1752901742,12844.398748639993,9.440828940001666,54289.49397240001 2025-07-19,05:09:04.000,200,11049870,-795,0,1752901743,12844.250549819997,9.412632420004229,54289.29833304001 2025-07-19,05:09:05.000,200,11049861,-795,0,1752901744,12844.317912919993,9.398534159998235,54289.33326864 2025-07-19,05:09:06.000,200,11049873,-795,0,1752901745,12844.270758749997,9.384435899999517,54289.36820424001 2025-07-19,05:09:07.000,200,11049912,-795,0,1752901746,12844.317912919993,9.419681550003588,54289.542882240006 2025-07-19,05:09:08.000,200,11049861,-795,0,1752901747,12844.277495059992,9.384435899999517,54289.43108832 2025-07-19,05:09:09.000,200,11049879,-795,0,1752901748,12844.365067090002,9.36328851000144,54289.56384360001 2025-07-19,05:09:10.000,200,11049819,-795,0,1752901749,12844.317912919993,9.328042860004643,54289.41012696 2025-07-19,05:09:11.000,200,11049860,-795,0,1752901750,12844.304440300002,9.30689546999929,54289.41711408001 2025-07-19,05:09:12.000,200,11049851,-795,0,1752901751,12844.311176609997,9.264600690003135,54289.51493376001 2025-07-19,05:09:13.000,200,11049860,-795,0,1752901752,12844.311176609997,9.236404169998423,54289.43807544 2025-07-19,05:09:15.000,200,11049836,-795,0,1752901754,12844.237077199992,9.257551560003776,54289.403139840004 2025-07-19,05:09:16.000,200,11049829,-795,0,1752901755,12844.250549819997,9.18001113000355,54289.51493376001 2025-07-19,05:09:17.000,200,11049843,-795,0,1752901756,12844.230340889997,9.222305909999704,54289.57781784 2025-07-19,05:09:18.000,200,11049877,-795,0,1752901757,12844.223604580002,9.109519830002682,54289.45204968 2025-07-19,05:09:19.000,200,11049864,-795,0,1752901758,12844.162977790002,9.053126790000533,54289.403139840004 2025-07-19,05:09:20.000,200,11049853,-795,0,1752901759,12844.169714099997,9.031979400002456,54289.4590368 2025-07-19,05:09:21.000,200,11049874,-795,0,1752901760,12844.136032549992,9.017881140003738,54289.45204968 2025-07-19,05:09:22.000,200,11049857,-795,0,1752901761,12844.136032549992,8.989684619999025,54289.424101200006 2025-07-19,05:09:23.000,200,11049878,-795,0,1752901762,12844.082142070001,8.975586360000307,54289.4590368 2025-07-19,05:09:24.000,200,11049882,-795,0,1752901763,12844.048460519996,8.961488100001588,54289.46602392001 2025-07-19,05:09:25.000,200,11049835,-795,0,1752901764,12843.954152179991,8.95443897000223,54289.41012696 2025-07-19,05:09:26.000,200,11049903,-795,0,1752901765,12844.021515280001,8.848702020004566,54289.44506256001 2025-07-19,05:09:27.000,200,11049864,-795,0,1752901766,12844.001306350001,8.848702020004566,54289.50095952 2025-07-19,05:09:28.000,200,11049851,-795,0,1752901767,12843.98109742,8.792308980002417,54289.43108832 2025-07-19,05:09:29.000,200,11049851,-795,0,1752901768,12843.91373431999,8.806407240001136,54289.3891656 2025-07-19,05:09:30.000,200,11049856,-795,0,1752901769,12843.805953359995,8.827554629999213,54289.473011040005 2025-07-19,05:09:31.000,200,11049892,-795,0,1752901770,12843.79248073999,8.785259850003058,54289.354230000004 2025-07-19,05:09:32.000,200,11049882,-795,0,1752901771,12843.85310752999,8.778210720003699,54289.56384360001 2025-07-19,05:09:33.000,200,11049846,-795,0,1752901772,12843.83289859999,8.792308980002417,54289.54986936 2025-07-19,05:09:34.000,200,11049895,-795,0,1752901773,12843.765535499995,8.757063329998346,54289.48698528 2025-07-19,05:09:35.000,200,11049849,-795,0,1752901774,12843.644281919995,8.757063329998346,54289.32628152001 2025-07-19,05:09:36.000,200,11049890,-795,0,1752901775,12843.67796347,8.735915940000268,54289.44506256001 2025-07-19,05:09:37.000,200,11049880,-795,0,1752901776,12843.65101822999,8.679522899998119,54289.44506256001 2025-07-19,05:09:38.000,200,11049856,-795,0,1752901777,12843.65101822999,8.700670290003472,54289.591792080006 2025-07-19,05:09:39.000,200,11049869,-795,0,1752901778,12843.563446199994,8.686572030004754,54289.45204968 2025-07-19,05:09:40.000,200,11049888,-795,0,1752901779,12843.583655129994,8.609031600004528,54289.60576632 2025-07-19,05:09:41.000,200,11049851,-795,0,1752901780,12843.502819409994,8.609031600004528,54289.45204968 2025-07-19,05:09:42.000,200,11049808,-795,0,1752901781,12843.46913785999,8.517392909998307,54289.424101200006 2025-07-19,05:09:43.000,200,11049855,-795,0,1752901782,12843.516292029999,8.475098130002152,54289.542882240006 2025-07-19,05:09:44.000,200,11049841,-795,0,1752901783,12843.50955571999,8.404606830001285,54289.53589512001 2025-07-19,05:09:45.000,200,11049846,-795,0,1752901784,12843.374829519998,8.397557700001926,54289.305320160005 2025-07-19,05:09:46.000,200,11049899,-795,0,1752901785,12843.381565829994,8.411655960000644,54289.47999816 2025-07-19,05:09:47.000,200,11049844,-795,0,1752901786,12843.381565829994,8.404606830001285,54289.44506256001 2025-07-19,05:09:48.000,200,11049863,-795,0,1752901787,12843.361356899994,8.341164659999777,54289.61974056 2025-07-19,05:09:49.000,200,11049827,-795,0,1752901788,12843.293993799998,8.298869880003622,54289.50794664 2025-07-19,05:09:50.000,200,11049900,-795,0,1752901789,12843.314202729998,8.277722489998268,54289.528908 2025-07-19,05:09:51.000,200,11049841,-795,0,1752901790,12843.199685459993,8.256575100000191,54289.424101200006 2025-07-19,05:09:52.000,200,11049823,-795,0,1752901791,12843.246839629988,8.27067335999891,54289.56384360001 2025-07-19,05:09:53.000,200,11049902,-795,0,1752901792,12843.172740219998,8.242476840001473,54289.44506256001 2025-07-19,05:09:54.000,200,11049842,-795,0,1752901793,12843.186212840003,8.249525970000832,54289.528908 2025-07-19,05:09:55.000,200,11049836,-795,0,1752901794,12843.058222949992,8.256575100000191,54289.403139840004 2025-07-19,05:09:56.000,200,11049851,-795,0,1752901795,12843.064959260002,8.221329450003395,54289.44506256001 2025-07-19,05:09:57.000,200,11049863,-795,0,1752901796,12843.078431879992,8.179034669999965,54289.51493376001 2025-07-19,05:09:58.000,200,11049877,-795,0,1752901797,12843.078431879992,8.13673989000381,54289.542882240006 2025-07-19,05:09:59.000,200,11049856,-795,0,1752901798,12843.038014019992,8.122641629997815,54289.47999816 2025-07-19,05:10:00.000,200,11049869,-795,0,1752901799,12842.997596159992,8.052150330004224,54289.43807544 2025-07-19,05:10:01.000,200,11049867,-795,0,1752901800,12842.950441989997,8.023953809999512,54289.29134592 2025-07-19,05:10:02.000,200,11049897,-795,0,1752901801,12842.876342579992,8.03100293999887,54289.36121712 2025-07-19,05:10:03.000,200,11049865,-795,0,1752901802,12842.815715789991,7.988708160002716,54289.39615272001 2025-07-19,05:10:04.000,200,11049853,-795,0,1752901803,12842.782034240001,7.939364249999926,54289.3891656 2025-07-19,05:10:05.000,200,11049872,-795,0,1752901804,12842.55299969999,7.875922079998418,54289.088719440006 2025-07-19,05:10:06.000,200,11049892,-795,0,1752901805,12842.53279076999,7.8618238199996995,54289.17955200001 2025-07-19,05:10:07.000,200,11049815,-795,0,1752901806,12842.445218739995,7.932315120000567,54289.26339744 2025-07-19,05:10:08.000,200,11049844,-795,0,1752901807,12842.33743778,7.953462509998644,54289.20051336001 2025-07-19,05:10:09.000,200,11049861,-795,0,1752901808,12842.256602059999,8.052150330004224,54289.24942320001 2025-07-19,05:10:10.000,200,11049832,-795,0,1752901809,12842.162293719994,8.03100293999887,54289.256410320006 2025-07-19,05:10:11.000,200,11049847,-795,0,1752901810,12842.135348479998,8.023953809999512,54289.27038456 2025-07-19,05:10:12.000,200,11049861,-795,0,1752901811,12842.135348479998,8.016904680000152,54289.43108832 2025-07-19,05:10:13.000,200,11049853,-795,0,1752901812,12842.101666929993,7.946413379999285,54289.38217848 2025-07-19,05:10:14.000,200,11049880,-795,0,1752901813,12842.014094899998,7.890020340004412,54289.3891656 2025-07-19,05:10:15.000,200,11049880,-795,0,1752901814,12841.852423459997,7.833627300002263,54289.2144876 2025-07-19,05:10:16.000,200,11049808,-795,0,1752901815,12841.879368699992,7.847725560000981,54289.3891656 2025-07-19,05:10:17.000,200,11049769,-795,0,1752901816,12841.859159769992,7.868872949999059,54289.4590368 2025-07-19,05:10:18.000,200,11049837,-795,0,1752901817,12841.778324049992,7.8124799100041855,54289.36121712 2025-07-19,05:10:19.000,200,11049859,-795,0,1752901818,12841.791796669997,7.826578170002904,54289.48698528 2025-07-19,05:10:20.000,200,11049873,-795,0,1752901819,12841.764851430002,7.770185130000755,54289.43108832 2025-07-19,05:10:21.000,200,11049855,-795,0,1752901820,12841.657070469992,7.7560868700020364,54289.38217848 2025-07-19,05:10:22.000,200,11049881,-795,0,1752901821,12841.616652609991,7.7560868700020364,54289.403139840004 2025-07-19,05:10:23.000,200,11049881,-795,0,1752901822,12841.670543089996,7.777234260000114,54289.50794664 2025-07-19,05:10:24.000,200,11049829,-795,0,1752901823,12841.623388920001,7.749037740002677,54289.45204968 2025-07-19,05:10:25.000,200,11049880,-795,0,1752901824,12841.448244859996,7.805430780004826,54289.375191360006 2025-07-19,05:10:26.000,200,11049881,-795,0,1752901825,12841.495399029991,7.826578170002904,54289.41711408001 2025-07-19,05:10:27.000,200,11049826,-795,0,1752901826,12841.448244859996,7.8124799100041855,54289.424101200006 2025-07-19,05:10:28.000,200,11049861,-795,0,1752901827,12841.42129962,7.7560868700020364,54289.473011040005 2025-07-19,05:10:29.000,200,11049880,-795,0,1752901828,12841.428035929996,7.7560868700020364,54289.56384360001 2025-07-19,05:10:30.000,200,11049858,-795,0,1752901829,12841.38088176,7.741988610003318,54289.47999816 2025-07-19,05:10:31.000,200,11049851,-795,0,1752901830,12841.205737699995,7.734939480003959,54289.235448960004 2025-07-19,05:10:32.000,200,11049786,-795,0,1752901831,12841.17205614999,7.741988610003318,54289.207500480006 2025-07-19,05:10:33.000,200,11049820,-795,0,1752901832,12841.124901979994,7.7560868700020364,54289.3891656 2025-07-19,05:10:34.000,200,11049864,-795,0,1752901833,12841.145110909994,7.734939480003959,54289.54986936 2025-07-19,05:10:35.000,200,11049874,-795,0,1752901834,12841.003648399994,7.763136000001396,54289.3891656 2025-07-19,05:10:36.000,200,11049857,-795,0,1752901835,12840.969966849989,7.734939480003959,54289.34025576 2025-07-19,05:10:37.000,200,11049887,-795,0,1752901836,12840.943021609994,7.7067429599992465,54289.39615272001 2025-07-19,05:10:38.000,200,11049886,-795,0,1752901837,12840.956494229998,7.7278903500046,54289.54986936 2025-07-19,05:10:39.000,200,11049874,-795,0,1752901838,12840.929548989989,7.692644700000528,54289.48698528 2025-07-19,05:10:40.000,200,11049848,-795,0,1752901839,12840.828504339988,7.749037740002677,54289.47999816 2025-07-19,05:10:41.000,200,11049830,-795,0,1752901840,12840.761141239993,7.7560868700020364,54289.45204968 2025-07-19,05:10:42.000,200,11049782,-795,0,1752901841,12840.693778139997,7.770185130000755,54289.38217848 2025-07-19,05:10:43.000,200,11049831,-795,0,1752901842,12840.740932309993,7.749037740002677,54289.49397240001 2025-07-19,05:10:44.000,200,11049906,-795,0,1752901843,12840.687041830002,7.720841219997965,54289.39615272001 2025-07-19,05:10:45.000,200,11049856,-795,0,1752901844,12840.599469799992,7.7067429599992465,54289.34025576 2025-07-19,05:10:46.000,200,11049900,-795,0,1752901845,12840.666832900002,7.749037740002677,54289.43108832 2025-07-19,05:10:47.000,200,11049861,-795,0,1752901846,12840.666832900002,7.713792089998606,54289.521920880004 2025-07-19,05:10:48.000,200,11049852,-795,0,1752901847,12840.646623970002,7.770185130000755,54289.50794664 2025-07-19,05:10:49.000,200,11049849,-795,0,1752901848,12840.572524559997,7.770185130000755,54289.473011040005 2025-07-19,05:10:50.000,200,11049857,-795,0,1752901849,12840.538843009992,7.798381649998191,54289.41711408001 2025-07-19,05:10:51.000,200,11049844,-795,0,1752901850,12840.525370390002,7.770185130000755,54289.36820424001 2025-07-19,05:10:52.000,200,11049841,-795,0,1752901851,12840.464743600001,7.777234260000114,54289.3192944 2025-07-19,05:10:53.000,200,11049826,-795,0,1752901852,12840.559051939992,7.777234260000114,54289.521920880004 2025-07-19,05:10:54.000,200,11049873,-795,0,1752901853,12840.471479909997,7.7560868700020364,54289.473011040005 2025-07-19,05:10:55.000,200,11049881,-795,0,1752901854,12840.383907880001,7.763136000001396,54289.24942320001 2025-07-19,05:10:56.000,200,11049804,-795,0,1752901855,12840.417589429991,7.826578170002904,54289.44506256001 2025-07-19,05:10:57.000,200,11049793,-795,0,1752901856,12840.417589429991,7.805430780004826,54289.45204968 2025-07-19,05:10:58.000,200,11049832,-795,0,1752901857,12840.336753709991,7.805430780004826,54289.521920880004 2025-07-19,05:10:59.000,200,11049817,-795,0,1752901858,12840.356962639991,7.805430780004826,54289.39615272001 2025-07-19,05:11:00.000,200,11049853,-795,0,1752901859,12840.28286323,7.763136000001396,54289.2843588 2025-07-19,05:11:01.000,200,11049854,-795,0,1752901860,12840.269390609996,7.791332519998832,54289.3891656 2025-07-19,05:11:02.000,200,11049881,-795,0,1752901861,12840.24244537,7.798381649998191,54289.51493376001 2025-07-19,05:11:03.000,200,11049841,-795,0,1752901862,12840.249181679996,7.777234260000114,54289.43807544 2025-07-19,05:11:04.000,200,11049775,-795,0,1752901863,12840.20202751,7.784283389999473,54289.50794664 2025-07-19,05:11:05.000,200,11049865,-795,0,1752901864,12840.14140072,7.741988610003318,54289.29833304001 2025-07-19,05:11:06.000,200,11049858,-795,0,1752901865,12840.087510239995,7.791332519998832,54289.375191360006 2025-07-19,05:11:07.000,200,11049891,-795,0,1752901866,12840.13466440999,7.699693829999887,54289.235448960004 2025-07-19,05:11:08.000,200,11049894,-795,0,1752901867,12840.10098286,7.777234260000114,54289.34724288001 2025-07-19,05:11:09.000,200,11049852,-795,0,1752901868,12840.067301309995,7.8124799100041855,54289.39615272001 2025-07-19,05:11:10.000,200,11049885,-795,0,1752901869,12839.97299296999,7.875922079998418,54289.27737168001 2025-07-19,05:11:11.000,200,11049879,-795,0,1752901870,12839.838266769999,7.85477469000034,54289.137629280005 2025-07-19,05:11:12.000,200,11049792,-795,0,1752901871,12839.730485809989,7.840676430001622,54289.32628152001 2025-07-19,05:11:13.000,200,11049838,-795,0,1752901872,12839.737222119998,7.692644700000528,54289.27038456 2025-07-19,05:11:14.000,200,11049870,-795,0,1752901873,12839.717013189998,7.643300789997738,54289.375191360006 2025-07-19,05:11:15.000,200,11049845,-795,0,1752901874,12839.690067949989,7.544612969999434,54289.17256488 2025-07-19,05:11:16.000,200,11049844,-795,0,1752901875,12839.730485809989,7.537563840000075,54289.2843588 2025-07-19,05:11:17.000,200,11049843,-795,0,1752901876,12839.784376289994,7.551662099998794,54289.43807544 2025-07-19,05:11:18.000,200,11049853,-795,0,1752901877,12839.784376289994,7.516416450001998,54289.47999816 2025-07-19,05:11:19.000,200,11049845,-795,0,1752901878,12839.750694739989,7.558711229998153,54289.375191360006 2025-07-19,05:11:20.000,200,11049800,-795,0,1752901879,12839.615968539998,7.579858620003506,54289.36121712 2025-07-19,05:11:21.000,200,11049802,-795,0,1752901880,12839.656386399998,7.572809490004147,54289.31230728 2025-07-19,05:11:22.000,200,11049892,-795,0,1752901881,12839.589023299988,7.579858620003506,54289.43108832 2025-07-19,05:11:23.000,200,11049876,-795,0,1752901882,12839.562078059993,7.516416450001998,54289.2843588 2025-07-19,05:11:24.000,200,11049853,-795,0,1752901883,12839.440824479992,7.516416450001998,54289.19352624 2025-07-19,05:11:25.000,200,11049841,-795,0,1752901884,12839.393670309997,7.523465580001357,54289.15160352 2025-07-19,05:11:26.000,200,11049851,-795,0,1752901885,12839.346516140002,7.530514710000716,54289.36121712 2025-07-19,05:11:27.000,200,11049841,-795,0,1752901886,12839.279153039992,7.572809490004147,54289.27038456 2025-07-19,05:11:28.000,200,11049808,-795,0,1752901887,12839.326307210002,7.530514710000716,54289.45204968 2025-07-19,05:11:29.000,200,11049847,-795,0,1752901888,12839.285889350002,7.516416450001998,54289.36121712 2025-07-19,05:11:30.000,200,11049847,-795,0,1752901889,12839.225262560001,7.4952690600039205,54289.29134592 2025-07-19,05:11:31.000,200,11049839,-795,0,1752901890,12839.151163149996,7.474121669998567,54289.235448960004 2025-07-19,05:11:32.000,200,11049816,-795,0,1752901891,12839.050118499996,7.4459251500011305,54289.2843588 2025-07-19,05:11:33.000,200,11049825,-795,0,1752901892,12839.00296433,7.417728630003694,54289.2144876 2025-07-19,05:11:34.000,200,11049892,-795,0,1752901893,12839.08380005,7.4036303699977,54289.354230000004 2025-07-19,05:11:35.000,200,11049858,-795,0,1752901894,12838.928864919995,7.467072539999208,54289.17256488 2025-07-19,05:11:36.000,200,11049864,-795,0,1752901895,12838.888447059995,7.410679500004335,54289.2144876 2025-07-19,05:11:37.000,200,11049819,-795,0,1752901896,12838.908655989995,7.382482979999622,54289.16557776 2025-07-19,05:11:38.000,200,11049898,-795,0,1752901897,12838.888447059995,7.347237330002827,54289.1446164 2025-07-19,05:11:39.000,200,11049849,-795,0,1752901898,12838.84129289,7.354286460002186,54289.08173232001 2025-07-19,05:11:40.000,200,11049824,-795,0,1752901899,12838.726775619994,7.311991679998755,54288.99788688 2025-07-19,05:11:41.000,200,11049829,-795,0,1752901900,12838.71330299999,7.354286460002186,54289.08173232001 2025-07-19,05:11:42.000,200,11049874,-795,0,1752901901,12838.767193479995,7.304942549999396,54289.088719440006 2025-07-19,05:11:43.000,200,11049853,-795,0,1752901902,12838.72003931,7.347237330002827,54289.24942320001 2025-07-19,05:11:44.000,200,11049849,-795,0,1752901903,12838.686357759994,7.347237330002827,54289.22147472 2025-07-19,05:11:45.000,200,11049875,-795,0,1752901904,12838.544895249994,7.382482979999622,54288.95596416 2025-07-19,05:11:46.000,200,11049882,-795,0,1752901905,12838.565104179994,7.354286460002186,54288.969938400005 2025-07-19,05:11:47.000,200,11049850,-795,0,1752901906,12838.477532149998,7.326089940004749,54288.91404144001 2025-07-19,05:11:48.000,200,11049846,-795,0,1752901907,12838.504477389994,7.297893420000037,54289.004874 2025-07-19,05:11:49.000,200,11049861,-795,0,1752901908,12838.504477389994,7.375433850000263,54289.09570656 2025-07-19,05:11:50.000,200,11049835,-795,0,1752901909,12838.477532149998,7.4036303699977,54289.01186112001 2025-07-19,05:11:51.000,200,11049877,-795,0,1752901910,12838.403432739993,7.417728630003694,54289.03282248001 2025-07-19,05:11:52.000,200,11049876,-795,0,1752901911,12838.403432739993,7.460023409999849,54289.1446164 2025-07-19,05:11:53.000,200,11049864,-795,0,1752901912,12838.336069639998,7.4952690600039205,54289.067758080004 2025-07-19,05:11:54.000,200,11049866,-795,0,1752901913,12838.336069639998,7.45297428000049,54288.96295128001 2025-07-19,05:11:55.000,200,11049846,-795,0,1752901914,12838.221552369992,7.488219930004561,54288.80923464 2025-07-19,05:11:56.000,200,11049843,-795,0,1752901915,12838.201343439992,7.50231819000328,54288.87910584 2025-07-19,05:11:57.000,200,11049825,-795,0,1752901916,12838.228288680002,7.516416450001998,54289.01186112001 2025-07-19,05:11:58.000,200,11049869,-795,0,1752901917,12838.194607129997,7.586907750002865,54289.02583536 2025-07-19,05:11:59.000,200,11049826,-795,0,1752901918,12838.140716649992,7.593956880002224,54289.088719440006 2025-07-19,05:12:00.000,200,11049859,-795,0,1752901919,12838.107035100002,7.586907750002865,54288.92801568 2025-07-19,05:12:01.000,200,11049863,-795,0,1752901920,12838.080089859992,7.62920252999902,54288.92801568 2025-07-19,05:12:02.000,200,11049861,-795,0,1752901921,12838.073353549997,7.586907750002865,54288.96295128001 2025-07-19,05:12:03.000,200,11049821,-795,0,1752901922,12838.012726759996,7.622153399999661,54288.969938400005 2025-07-19,05:12:04.000,200,11049869,-795,0,1752901923,12837.945363660001,7.615104270000302,54288.82320888001 2025-07-19,05:12:05.000,200,11049849,-795,0,1752901924,12837.851055319996,7.671497310002451,54288.732376320004 2025-07-19,05:12:06.000,200,11049857,-795,0,1752901925,12837.958836279991,7.67854644000181,54289.03282248001 2025-07-19,05:12:07.000,200,11049836,-795,0,1752901926,12838.005990450001,7.734939480003959,54289.15859064001 2025-07-19,05:12:08.000,200,11049869,-795,0,1752901927,12838.005990450001,7.7560868700020364,54289.137629280005 2025-07-19,05:12:09.000,200,11049864,-795,0,1752901928,12837.931891039996,7.749037740002677,54289.004874 2025-07-19,05:12:10.000,200,11049866,-795,0,1752901929,12837.88473687,7.763136000001396,54288.87910584 2025-07-19,05:12:11.000,200,11049876,-795,0,1752901930,12837.878000559991,7.791332519998832,54288.88609296 2025-07-19,05:12:12.000,200,11049840,-795,0,1752901931,12837.952099969996,7.798381649998191,54289.03282248001 2025-07-19,05:12:13.000,200,11049861,-795,0,1752901932,12837.958836279991,7.819529040003545,54289.088719440006 2025-07-19,05:12:14.000,200,11049874,-795,0,1752901933,12837.938627349991,7.868872949999059,54289.207500480006 2025-07-19,05:12:15.000,200,11049871,-795,0,1752901934,12837.80390115,7.882971209997777,54289.02583536 2025-07-19,05:12:16.000,200,11049861,-795,0,1752901935,12837.911682109996,7.8618238199996995,54289.15160352 2025-07-19,05:12:17.000,200,11049862,-795,0,1752901936,12837.86452794,7.85477469000034,54289.06077096001 2025-07-19,05:12:18.000,200,11049888,-795,0,1752901937,12837.891473179996,7.875922079998418,54289.137629280005 2025-07-19,05:12:19.000,200,11049884,-795,0,1752901938,12837.86452794,7.974609900003998,54289.20051336001 2025-07-19,05:12:20.000,200,11049890,-795,0,1752901939,12837.78369222,7.9675607700046385,54289.0747452 2025-07-19,05:12:21.000,200,11049812,-795,0,1752901940,12837.79716483999,8.002806420001434,54289.17955200001 2025-07-19,05:12:22.000,200,11049853,-795,0,1752901941,12837.88473687,8.08034685000166,54289.41012696 2025-07-19,05:12:23.000,200,11049819,-795,0,1752901942,12837.79716483999,8.115592499998456,54289.43108832 2025-07-19,05:12:24.000,200,11049844,-795,0,1752901943,12837.78369222,8.122641629997815,54289.39615272001 2025-07-19,05:12:25.000,200,11049866,-795,0,1752901944,12837.648966019995,8.122641629997815,54289.13064216001 2025-07-19,05:12:26.000,200,11049883,-795,0,1752901945,12837.709592809995,8.12969076000445,54289.24243608 2025-07-19,05:12:27.000,200,11049849,-795,0,1752901946,12837.68264757,8.186083799999324,54289.2144876 2025-07-19,05:12:28.000,200,11049854,-795,0,1752901947,12837.74327436,8.157887280001887,54289.36820424001 2025-07-19,05:12:29.000,200,11049795,-795,0,1752901948,12837.729801739995,8.221329450003395,54289.403139840004 2025-07-19,05:12:30.000,200,11049854,-795,0,1752901949,12837.729801739995,8.26362422999955,54289.43108832 2025-07-19,05:12:31.000,200,11049839,-795,0,1752901950,12837.60181185,8.277722489998268,54289.2843588 2025-07-19,05:12:32.000,200,11049852,-795,0,1752901951,12837.66243864,8.256575100000191,54289.36820424001 2025-07-19,05:12:33.000,200,11049881,-795,0,1752901952,12837.66243864,8.256575100000191,54289.41711408001 2025-07-19,05:12:34.000,200,11049814,-795,0,1752901953,12837.52097613,8.256575100000191,54289.26339744 2025-07-19,05:12:35.000,200,11049870,-795,0,1752901954,12837.53444874999,8.284771620004904,54289.24942320001 2025-07-19,05:12:36.000,200,11049861,-795,0,1752901955,12837.54118506,8.327066400001058,54289.2843588 2025-07-19,05:12:37.000,200,11049862,-795,0,1752901956,12837.51423981999,8.362312049997854,54289.36121712 2025-07-19,05:12:38.000,200,11049890,-795,0,1752901957,12837.547921369995,8.383459440003207,54289.45204968 2025-07-19,05:12:39.000,200,11049875,-795,0,1752901958,12837.60181185,8.376410310003848,54289.60576632 2025-07-19,05:12:40.000,200,11049883,-795,0,1752901959,12837.527712439995,8.334115530000417,54289.41012696 2025-07-19,05:12:41.000,200,11049877,-795,0,1752901960,12837.47382195999,8.397557700001926,54289.47999816 2025-07-19,05:12:42.000,200,11049873,-795,0,1752901961,12837.43340409999,8.362312049997854,54289.33326864 2025-07-19,05:12:43.000,200,11049862,-795,0,1752901962,12837.406458859994,8.411655960000644,54289.305320160005 2025-07-19,05:12:44.000,200,11049851,-795,0,1752901963,12837.399722549999,8.460999870003434,54289.32628152001 2025-07-19,05:12:45.000,200,11049890,-795,0,1752901964,12837.366040999994,8.503294649999589,54289.34724288001 2025-07-19,05:12:46.000,200,11049852,-795,0,1752901965,12837.386249929994,8.566736820001097,54289.48698528 2025-07-19,05:12:47.000,200,11049852,-795,0,1752901966,12837.399722549999,8.573785950000456,54289.528908 2025-07-19,05:12:48.000,200,11049853,-795,0,1752901967,12837.352568379989,8.49624552000023,54289.3891656 2025-07-19,05:12:49.000,200,11049860,-795,0,1752901968,12837.251523729989,8.573785950000456,54289.375191360006 2025-07-19,05:12:50.000,200,11049818,-795,0,1752901969,12837.150479079988,8.573785950000456,54289.2144876 2025-07-19,05:12:51.000,200,11049834,-795,0,1752901970,12837.123533839993,8.594933339998533,54289.24942320001 2025-07-19,05:12:52.000,200,11049883,-795,0,1752901971,12837.096588599998,8.651326380000683,54289.22147472 2025-07-19,05:12:53.000,200,11049854,-795,0,1752901972,12837.035961809997,8.644277250001323,54289.39615272001 2025-07-19,05:12:54.000,200,11049850,-795,0,1752901973,12836.968598710002,8.524442039997666,54289.207500480006 2025-07-19,05:12:55.000,200,11049867,-795,0,1752901974,12836.934917159997,8.49624552000023,54288.94897704 2025-07-19,05:12:56.000,200,11049783,-795,0,1752901975,12837.049434430002,8.397557700001926,54289.04679672 2025-07-19,05:12:57.000,200,11049805,-795,0,1752901976,12837.143742769993,8.432803349998721,54289.16557776 2025-07-19,05:12:58.000,200,11049875,-795,0,1752901977,12837.116797529998,8.517392909998307,54289.15160352 2025-07-19,05:12:59.000,200,11049850,-795,0,1752901978,12837.042698119993,8.630178990002605,54289.186539120004 2025-07-19,05:13:00.000,200,11049879,-795,0,1752901979,12836.928180850002,8.700670290003472,54289.10968080001 2025-07-19,05:13:01.000,200,11049835,-795,0,1752901980,12836.881026679992,8.750014199998986,54289.27038456 2025-07-19,05:13:02.000,200,11049833,-795,0,1752901981,12836.860817749992,8.750014199998986,54289.39615272001 2025-07-19,05:13:03.000,200,11049870,-795,0,1752901982,12836.800190959992,8.778210720003699,54289.403139840004 2025-07-19,05:13:04.000,200,11049773,-795,0,1752901983,12836.726091550001,8.742965069999627,54289.256410320006 2025-07-19,05:13:05.000,200,11049851,-795,0,1752901984,12836.61831058999,8.764112459997705,54289.018848240004 2025-07-19,05:13:06.000,200,11049868,-795,0,1752901985,12836.60483797,8.77116159000434,54289.08173232001 2025-07-19,05:13:07.000,200,11049867,-795,0,1752901986,12836.571156419996,8.700670290003472,54289.12365504 2025-07-19,05:13:08.000,200,11049818,-795,0,1752901987,12836.571156419996,8.806407240001136,54289.186539120004 2025-07-19,05:13:09.000,200,11049862,-795,0,1752901988,12836.571156419996,8.806407240001136,54289.354230000004 2025-07-19,05:13:10.000,200,11049848,-795,0,1752901989,12836.52400225,8.827554629999213,54289.27737168001 2025-07-19,05:13:11.000,200,11049850,-795,0,1752901990,12836.470111769995,8.792308980002417,54289.06077096001 2025-07-19,05:13:12.000,200,11049795,-795,0,1752901991,12836.46337546,8.792308980002417,54289.11666792 2025-07-19,05:13:13.000,200,11049838,-795,0,1752901992,12836.45663914999,8.742965069999627,54289.12365504 2025-07-19,05:13:14.000,200,11049833,-795,0,1752901993,12836.33538556999,8.813456370000495,54289.1446164 2025-07-19,05:13:15.000,200,11049863,-795,0,1752901994,12836.31517663999,8.792308980002417,54288.98391264 2025-07-19,05:13:16.000,200,11049833,-795,0,1752901995,12836.328649259995,8.792308980002417,54289.15160352 2025-07-19,05:13:17.000,200,11049841,-795,0,1752901996,12836.39601235999,8.799358110001776,54289.26339744 2025-07-19,05:13:18.000,200,11049851,-795,0,1752901997,12836.36233081,8.855751150003925,54289.22147472 2025-07-19,05:13:19.000,200,11049856,-795,0,1752901998,12836.36233081,8.806407240001136,54289.11666792 2025-07-19,05:13:20.000,200,11049772,-795,0,1752901999,12836.268022469994,8.813456370000495,54289.0747452 2025-07-19,05:13:21.000,200,11049787,-795,0,1752902000,12836.29496770999,8.792308980002417,54289.08173232001 2025-07-19,05:13:22.000,200,11049842,-795,0,1752902001,12836.227604609994,8.813456370000495,54289.137629280005 2025-07-19,05:13:23.000,200,11049829,-795,0,1752902002,12836.227604609994,8.855751150003925,54289.05378384 2025-07-19,05:13:24.000,200,11049855,-795,0,1752902003,12836.160241509999,8.848702020004566,54289.05378384 2025-07-19,05:13:25.000,200,11049847,-795,0,1752902004,12836.133296269989,8.862800280003285,54289.004874 2025-07-19,05:13:26.000,200,11049805,-795,0,1752902005,12836.166977819994,8.883947670001362,54289.17955200001 2025-07-19,05:13:27.000,200,11049896,-795,0,1752902006,12836.207395679994,8.813456370000495,54289.137629280005 2025-07-19,05:13:28.000,200,11049777,-795,0,1752902007,12836.153505199989,8.813456370000495,54289.09570656 2025-07-19,05:13:29.000,200,11049862,-795,0,1752902008,12836.166977819994,8.841652889997931,54289.0747452 2025-07-19,05:13:30.000,200,11049828,-795,0,1752902009,12836.032251619989,8.876898540002003,54288.98391264 2025-07-19,05:13:31.000,200,11049874,-795,0,1752902010,12836.038987929998,8.919193319998158,54288.92801568 2025-07-19,05:13:32.000,200,11049846,-795,0,1752902011,12836.065933169994,8.95443897000223,54289.17256488 2025-07-19,05:13:33.000,200,11049863,-795,0,1752902012,12836.113087339989,8.940340710003511,54289.207500480006 2025-07-19,05:13:34.000,200,11049905,-795,0,1752902013,12836.052460549989,8.940340710003511,54289.16557776 2025-07-19,05:13:35.000,200,11049804,-795,0,1752902014,12835.931206969988,8.926242450004793,54288.851157360004 2025-07-19,05:13:36.000,200,11049807,-795,0,1752902015,12835.985097449993,8.975586360000307,54288.78827328 2025-07-19,05:13:37.000,200,11049786,-795,0,1752902016,12836.092878409989,8.968537230000948,54289.018848240004 2025-07-19,05:13:38.000,200,11049886,-795,0,1752902017,12836.099614719998,8.968537230000948,54289.04679672 2025-07-19,05:13:39.000,200,11049856,-795,0,1752902018,12836.099614719998,9.060175919999892,54289.039809600006 2025-07-19,05:13:40.000,200,11049832,-795,0,1752902019,12836.025515309993,9.060175919999892,54289.01186112001 2025-07-19,05:13:41.000,200,11049870,-795,0,1752902020,12836.079405789998,9.067225049999251,54289.0747452 2025-07-19,05:13:42.000,200,11049830,-795,0,1752902021,12836.187186749994,9.109519830002682,54289.17955200001 2025-07-19,05:13:43.000,200,11049849,-795,0,1752902022,12836.160241509999,9.031979400002456,54289.13064216001 2025-07-19,05:13:44.000,200,11049811,-795,0,1752902023,12836.119823649999,9.067225049999251,54289.137629280005 2025-07-19,05:13:45.000,200,11049830,-795,0,1752902024,12836.072669479989,9.116568960002041,54288.92801568 2025-07-19,05:13:46.000,200,11049826,-795,0,1752902025,12836.106351029994,9.137716350000119,54289.01186112001 2025-07-19,05:13:47.000,200,11049883,-795,0,1752902026,12836.133296269989,9.208207650000986,54289.08173232001 2025-07-19,05:13:48.000,200,11049888,-795,0,1752902027,12836.160241509999,9.236404169998423,54289.22846184001 2025-07-19,05:13:49.000,200,11049850,-795,0,1752902028,12836.227604609994,9.236404169998423,54289.207500480006 2025-07-19,05:13:50.000,200,11049881,-795,0,1752902029,12836.200659369999,9.243453299997782,54289.13064216001 2025-07-19,05:13:51.000,200,11049894,-795,0,1752902030,12836.180450439999,9.250502430004417,54289.10269368 2025-07-19,05:13:52.000,200,11049866,-795,0,1752902031,12836.180450439999,9.292797210000572,54289.15859064001 2025-07-19,05:13:53.000,200,11049858,-795,0,1752902032,12836.166977819994,9.30689546999929,54289.02583536 2025-07-19,05:13:54.000,200,11049887,-795,0,1752902033,12836.160241509999,9.320993729998008,54289.08173232001 2025-07-19,05:13:55.000,200,11049856,-795,0,1752902034,12836.106351029994,9.36328851000144,54288.99788688 2025-07-19,05:13:56.000,200,11049822,-795,0,1752902035,12836.106351029994,9.384435899999517,54289.10968080001 2025-07-19,05:13:57.000,200,11049846,-795,0,1752902036,12836.200659369999,9.433779810002306,54289.13064216001 2025-07-19,05:13:58.000,200,11049880,-795,0,1752902037,12836.17371412999,9.447878070001025,54289.0747452 2025-07-19,05:13:59.000,200,11049886,-795,0,1752902038,12836.19392305999,9.412632420004229,54289.088719440006 2025-07-19,05:14:00.000,200,11049850,-795,0,1752902039,12836.092878409989,9.419681550003588,54289.004874 2025-07-19,05:14:01.000,200,11049812,-795,0,1752902040,12836.126559959994,9.419681550003588,54289.08173232001 2025-07-19,05:14:02.000,200,11049844,-795,0,1752902041,12836.180450439999,9.440828940001666,54289.067758080004 2025-07-19,05:14:03.000,200,11049858,-795,0,1752902042,12836.166977819994,9.469025459999102,54289.11666792 2025-07-19,05:14:04.000,200,11049867,-795,0,1752902043,12836.099614719998,9.461976329999743,54289.039809600006 2025-07-19,05:14:05.000,200,11049830,-795,0,1752902044,12836.126559959994,9.504271110003174,54289.018848240004 2025-07-19,05:14:06.000,200,11049851,-795,0,1752902045,12836.146768889994,9.461976329999743,54289.04679672 2025-07-19,05:14:07.000,200,11049829,-795,0,1752902046,12836.187186749994,9.469025459999102,54289.03282248001 2025-07-19,05:14:08.000,200,11049843,-795,0,1752902047,12836.166977819994,9.476074589998461,54289.08173232001 2025-07-19,05:14:09.000,200,11049833,-795,0,1752902048,12836.19392305999,9.504271110003174,54289.039809600006 2025-07-19,05:14:10.000,200,11049855,-795,0,1752902049,12836.140032579999,9.546565889999329,54288.95596416 2025-07-19,05:14:11.000,200,11049872,-795,0,1752902050,12836.146768889994,9.567713280004682,54288.92801568 2025-07-19,05:14:12.000,200,11049849,-795,0,1752902051,12836.160241509999,9.602958930001478,54288.98391264 2025-07-19,05:14:13.000,200,11049892,-795,0,1752902052,12836.241077229999,9.553615019998688,54289.11666792 2025-07-19,05:14:14.000,200,11049869,-795,0,1752902053,12836.26128616,9.546565889999329,54289.11666792 2025-07-19,05:14:15.000,200,11049824,-795,0,1752902054,12836.200659369999,9.553615019998688,54288.84417024001 2025-07-19,05:14:16.000,200,11049823,-795,0,1752902055,12836.187186749994,9.574762410004041,54288.92801568 2025-07-19,05:14:17.000,200,11049891,-795,0,1752902056,12836.23434091999,9.574762410004041,54289.004874 2025-07-19,05:14:18.000,200,11049874,-795,0,1752902057,12836.241077229999,9.595909800002119,54288.95596416 2025-07-19,05:14:19.000,200,11049873,-795,0,1752902058,12836.28149509,9.659351970003627,54289.05378384 2025-07-19,05:14:20.000,200,11049841,-795,0,1752902059,12836.28149509,9.602958930001478,54289.05378384 2025-07-19,05:14:21.000,200,11049859,-795,0,1752902060,12836.30170402,9.58886067000276,54288.92801568 2025-07-19,05:14:22.000,200,11049827,-795,0,1752902061,12836.308440329994,9.567713280004682,54288.92801568 2025-07-19,05:14:23.000,200,11049851,-795,0,1752902062,12836.38253974,9.5818115400034,54289.04679672 2025-07-19,05:14:24.000,200,11049860,-795,0,1752902063,12836.38253974,9.560664149998047,54289.02583536 2025-07-19,05:14:25.000,200,11049842,-795,0,1752902064,12836.288231399994,9.553615019998688,54288.7603248 2025-07-19,05:14:26.000,200,11049880,-795,0,1752902065,12836.36233081,9.617057190000196,54288.97692552 2025-07-19,05:14:27.000,200,11049859,-795,0,1752902066,12836.369067119995,9.595909800002119,54288.900067200004 2025-07-19,05:14:28.000,200,11049841,-795,0,1752902067,12836.41622128999,9.595909800002119,54289.03282248001 2025-07-19,05:14:29.000,200,11049878,-795,0,1752902068,12836.46337546,9.546565889999329,54288.900067200004 2025-07-19,05:14:30.000,200,11049856,-795,0,1752902069,12836.41622128999,9.504271110003174,54288.92801568 2025-07-19,05:14:31.000,200,11049813,-795,0,1752902070,12836.38253974,9.504271110003174,54288.74635056001 2025-07-19,05:14:32.000,200,11049867,-795,0,1752902071,12836.41622128999,9.48312371999782,54288.851157360004 2025-07-19,05:14:33.000,200,11049870,-795,0,1752902072,12836.389276049995,9.490172850004456,54288.6205824 2025-07-19,05:14:34.000,200,11049835,-795,0,1752902073,12836.429693909995,9.53246763000061,54288.851157360004 2025-07-19,05:14:35.000,200,11049860,-795,0,1752902074,12836.38253974,9.525418500001251,54288.67647936001 2025-07-19,05:14:36.000,200,11049876,-795,0,1752902075,12836.27475877999,9.53246763000061,54288.69744072001 2025-07-19,05:14:37.000,200,11049848,-795,0,1752902076,12836.47684807999,9.447878070001025,54288.73936344 2025-07-19,05:14:38.000,200,11049862,-795,0,1752902077,12836.50379332,9.454927200000384,54288.80923464 2025-07-19,05:14:39.000,200,11049829,-795,0,1752902078,12836.510529629995,9.440828940001666,54288.77429904001 2025-07-19,05:14:40.000,200,11049822,-795,0,1752902079,12836.449902839995,9.419681550003588,54288.683466480004 2025-07-19,05:14:41.000,200,11049852,-795,0,1752902080,12836.490320699995,9.412632420004229,54288.72538920001 2025-07-19,05:14:42.000,200,11049869,-795,0,1752902081,12836.550947489995,9.419681550003588,54288.86513160001 2025-07-19,05:14:43.000,200,11049847,-795,0,1752902082,12836.54421118,9.454927200000384,54288.78128616 2025-07-19,05:14:44.000,200,11049836,-795,0,1752902083,12836.45663914999,9.440828940001666,54288.64154376 2025-07-19,05:14:45.000,200,11049858,-795,0,1752902084,12836.37580342999,9.412632420004229,54288.41096880001 2025-07-19,05:14:46.000,200,11049829,-795,0,1752902085,12836.490320699995,9.384435899999517,54288.6904536 2025-07-19,05:14:47.000,200,11049883,-795,0,1752902086,12836.49705700999,9.40558329000487,54288.72538920001 2025-07-19,05:14:48.000,200,11049811,-795,0,1752902087,12836.510529629995,9.384435899999517,54288.6904536 2025-07-19,05:14:49.000,200,11049846,-795,0,1752902088,12836.50379332,9.433779810002306,54288.71840208 2025-07-19,05:14:50.000,200,11049859,-795,0,1752902089,12836.47684807999,9.454927200000384,54288.60660816001 2025-07-19,05:14:51.000,200,11049842,-795,0,1752902090,12836.51726593999,9.447878070001025,54288.65551800001 2025-07-19,05:14:52.000,200,11049840,-795,0,1752902091,12836.59810165999,9.447878070001025,54288.732376320004 2025-07-19,05:14:53.000,200,11049840,-795,0,1752902092,12836.6250469,9.398534159998235,54288.830196 2025-07-19,05:14:54.000,200,11049833,-715,0,1752902093,12836.64525583,9.398534159998235,54288.73936344 2025-07-19,05:14:55.000,200,11049830,-795,0,1752902094,12836.55768379999,9.426730680002947,54288.48084 2025-07-19,05:14:56.000,200,11049878,-795,0,1752902095,12836.678937379991,9.398534159998235,54288.71840208 2025-07-19,05:14:57.000,200,11049915,-795,0,1752902096,12836.692409999996,9.490172850004456,54288.802247520005 2025-07-19,05:14:58.000,200,11049886,-795,0,1752902097,12836.712618929996,9.447878070001025,54288.81622176 2025-07-19,05:14:59.000,200,11049856,-795,0,1752902098,12836.712618929996,9.497221980003815,54288.830196 2025-07-19,05:15:00.000,200,11049864,-795,0,1752902099,12836.692409999996,9.469025459999102,54288.6205824 2025-07-19,05:15:01.000,200,11049835,-795,0,1752902100,12836.719355239991,9.476074589998461,54288.67647936001 2025-07-19,05:15:02.000,200,11049867,-795,0,1752902101,12836.779982029992,9.454927200000384,54288.81622176 2025-07-19,05:15:03.000,200,11049853,-795,0,1752902102,12836.793454649996,9.461976329999743,54288.80923464 2025-07-19,05:15:04.000,200,11049878,-795,0,1752902103,12836.793454649996,9.461976329999743,54288.69744072001 2025-07-19,05:15:05.000,200,11049888,-795,0,1752902104,12836.732827859996,9.53246763000061,54288.634556640005 2025-07-19,05:15:06.000,200,11049847,-795,0,1752902105,12836.779982029992,9.518369370001892,54288.67647936001 2025-07-19,05:15:07.000,200,11049886,-795,0,1752902106,12836.800190959992,9.525418500001251,54288.71141496 2025-07-19,05:15:08.000,200,11049875,-795,0,1752902107,12836.806927270001,9.490172850004456,54288.6904536 2025-07-19,05:15:09.000,200,11049847,-795,0,1752902108,12836.806927270001,9.525418500001251,54288.78827328 2025-07-19,05:15:10.000,200,11049854,-795,0,1752902109,12836.833872509997,9.546565889999329,54288.69744072001 2025-07-19,05:15:11.000,200,11049853,-795,0,1752902110,12836.793454649996,9.53951675999997,54288.66250512 2025-07-19,05:15:12.000,200,11049878,-795,0,1752902111,12836.894499299997,9.546565889999329,54288.72538920001 2025-07-19,05:15:13.000,200,11049887,-795,0,1752902112,12836.894499299997,9.624106319999555,54288.80923464 2025-07-19,05:15:14.000,200,11049899,-795,0,1752902113,12836.881026679992,9.617057190000196,54288.81622176 2025-07-19,05:15:15.000,200,11049872,-795,0,1752902114,12836.793454649996,9.638204579998273,54288.634556640005 2025-07-19,05:15:16.000,200,11049833,-795,0,1752902115,12836.847345130001,9.610008060000837,54288.6205824 2025-07-19,05:15:17.000,200,11049860,-795,0,1752902116,12836.887762990002,9.645253710004908,54288.78827328 2025-07-19,05:15:18.000,200,11049838,-795,0,1752902117,12836.881026679992,9.638204579998273,54288.79526040001 2025-07-19,05:15:19.000,200,11049867,-795,0,1752902118,12836.928180850002,9.659351970003627,54288.802247520005 2025-07-19,05:15:20.000,200,11049855,-795,0,1752902119,12836.901235609992,9.722794139997859,54288.6205824 2025-07-19,05:15:21.000,200,11049857,-795,0,1752902120,12836.867554060002,9.722794139997859,54288.67647936001 2025-07-19,05:15:22.000,200,11049817,-795,0,1752902121,12836.901235609992,9.729843270004494,54288.71141496 2025-07-19,05:15:23.000,200,11049781,-795,0,1752902122,12836.887762990002,9.743941530003212,54288.57865968001 2025-07-19,05:15:24.000,200,11049871,-795,0,1752902123,12836.894499299997,9.694597620000422,54288.732376320004 2025-07-19,05:15:25.000,200,11049870,-795,0,1752902124,12836.854081439997,9.687548490001063,54288.54372408 2025-07-19,05:15:26.000,200,11049877,-795,0,1752902125,12836.934917159997,9.666401100002986,54288.62756952001 2025-07-19,05:15:27.000,200,11049843,-795,0,1752902126,12836.961862399992,9.680499360001704,54288.78827328 2025-07-19,05:15:28.000,200,11049817,-795,0,1752902127,12836.988807640002,9.687548490001063,54288.74635056001 2025-07-19,05:15:29.000,200,11049866,-795,0,1752902128,12836.921444539992,9.736892400003853,54288.77429904001 2025-07-19,05:15:30.000,200,11049837,-795,0,1752902129,12836.867554060002,9.729843270004494,54288.64853088 2025-07-19,05:15:31.000,200,11049830,-795,0,1752902130,12836.827136200001,9.7157450099985,54288.515775600004 2025-07-19,05:15:32.000,200,11049859,-795,0,1752902131,12836.840608819992,9.694597620000422,54288.59263392 2025-07-19,05:15:33.000,200,11049851,-795,0,1752902132,12836.934917159997,9.687548490001063,54288.732376320004 2025-07-19,05:15:34.000,200,11049868,-795,0,1752902133,12836.894499299997,9.666401100002986,54288.64154376 2025-07-19,05:15:35.000,200,11049849,-795,0,1752902134,12836.827136200001,9.687548490001063,54288.55769832001 2025-07-19,05:15:36.000,200,11049862,-795,0,1752902135,12836.907971920002,9.736892400003853,54288.704427840006 2025-07-19,05:15:37.000,200,11049820,-795,0,1752902136,12836.759773099991,9.701646749999782,54288.4459044 2025-07-19,05:15:38.000,200,11049859,-795,0,1752902137,12836.793454649996,9.694597620000422,54288.71840208 2025-07-19,05:15:39.000,200,11049842,-795,0,1752902138,12836.867554060002,9.624106319999555,54288.66949224 2025-07-19,05:15:40.000,200,11049917,-795,0,1752902139,12836.833872509997,9.602958930001478,54288.5507112 2025-07-19,05:15:41.000,200,11049895,-795,0,1752902140,12836.800190959992,9.58886067000276,54288.62756952001 2025-07-19,05:15:42.000,200,11049825,-795,0,1752902141,12836.827136200001,9.617057190000196,54288.7603248 2025-07-19,05:15:43.000,200,11049910,-795,0,1752902142,12836.773245719996,9.602958930001478,54288.74635056001 2025-07-19,05:15:44.000,200,11049866,-795,0,1752902143,12836.726091550001,9.687548490001063,54288.77429904001 2025-07-19,05:15:45.000,200,11049863,-795,0,1752902144,12836.6250469,9.743941530003212,54288.50878848001 2025-07-19,05:15:46.000,200,11049837,-795,0,1752902145,12836.692409999996,9.884924129997671,54288.634556640005 2025-07-19,05:15:47.000,200,11049850,-795,0,1752902146,12836.746300480001,9.877874999998312,54288.48084 2025-07-19,05:15:48.000,200,11049891,-795,0,1752902147,12836.800190959992,9.920169780001743,54288.71141496 2025-07-19,05:15:49.000,200,11049843,-795,0,1752902148,12836.901235609992,9.94836629999918,54288.74635056001 2025-07-19,05:15:50.000,200,11049900,-795,0,1752902149,12836.934917159997,9.969513690004533,54288.69744072001 2025-07-19,05:15:51.000,200,11049870,-795,0,1752902150,12836.955126089997,9.983611950003251,54288.6904536 2025-07-19,05:15:52.000,200,11049817,-795,0,1752902151,12836.934917159997,9.955415429998538,54288.77429904001 2025-07-19,05:15:53.000,200,11049834,-795,0,1752902152,12837.002280259992,9.94131716999982,54288.87910584 2025-07-19,05:15:54.000,200,11049892,-795,0,1752902153,12836.982071329992,9.955415429998538,54288.81622176 2025-07-19,05:15:55.000,200,11049879,-795,0,1752902154,12836.914708229997,9.906071520003024,54288.64853088 2025-07-19,05:15:56.000,200,11049831,-795,0,1752902155,12836.907971920002,9.906071520003024,54288.585646800006 2025-07-19,05:15:57.000,200,11049857,-795,0,1752902156,12836.975335019997,9.927218910001102,54288.69744072001 2025-07-19,05:15:58.000,200,11049848,-795,0,1752902157,12837.089852290002,9.856727610000235,54288.851157360004 2025-07-19,05:15:59.000,200,11049882,-795,0,1752902158,12837.116797529998,9.856727610000235,54288.95596416 2025-07-19,05:16:00.000,200,11049822,-795,0,1752902159,12837.089852290002,9.793285439998726,54288.88609296 2025-07-19,05:16:01.000,200,11049857,-795,0,1752902160,12836.955126089997,9.821481960003439,54288.77429904001 2025-07-19,05:16:02.000,200,11049772,-795,0,1752902161,12836.820399889992,9.80738370000472,54288.417955920006 2025-07-19,05:16:03.000,200,11049882,-795,0,1752902162,12836.948389780002,9.779187180000008,54288.71141496 2025-07-19,05:16:04.000,200,11049849,-795,0,1752902163,12836.854081439997,9.779187180000008,54288.66250512 2025-07-19,05:16:05.000,200,11049887,-795,0,1752902164,12836.887762990002,9.786236309999367,54288.69744072001 2025-07-19,05:16:06.000,200,11049882,-795,0,1752902165,12836.907971920002,9.736892400003853,54288.81622176 2025-07-19,05:16:07.000,200,11049875,-795,0,1752902166,12836.934917159997,9.800334569998085,54289.03282248001 2025-07-19,05:16:08.000,200,11049802,-795,0,1752902167,12836.934917159997,9.772138050000649,54289.004874 2025-07-19,05:16:09.000,200,11049866,-795,0,1752902168,12836.881026679992,9.779187180000008,54288.99788688 2025-07-19,05:16:10.000,200,11049873,-795,0,1752902169,12836.847345130001,9.729843270004494,54288.78128616 2025-07-19,05:16:11.000,200,11049848,-795,0,1752902170,12836.833872509997,9.75803979000193,54288.79526040001 2025-07-19,05:16:12.000,200,11049902,-795,0,1752902171,12836.867554060002,9.694597620000422,54288.94198992001 2025-07-19,05:16:13.000,200,11049844,-795,0,1752902172,12836.914708229997,9.673450230002345,54288.98391264 2025-07-19,05:16:14.000,200,11049841,-795,0,1752902173,12836.921444539992,9.722794139997859,54288.969938400005 2025-07-19,05:16:15.000,200,11049850,-795,0,1752902174,12836.854081439997,9.779187180000008,54288.85814448 2025-07-19,05:16:16.000,200,11049885,-795,0,1752902175,12836.854081439997,9.750990660002572,54289.039809600006 2025-07-19,05:16:17.000,200,11049826,-795,0,1752902176,12836.961862399992,9.786236309999367,54289.039809600006 2025-07-19,05:16:18.000,200,11049858,-795,0,1752902177,12836.988807640002,9.687548490001063,54288.99788688 2025-07-19,05:16:19.000,200,11049869,-795,0,1752902178,12837.015752879997,9.694597620000422,54289.039809600006 2025-07-19,05:16:20.000,200,11049869,-795,0,1752902179,12836.961862399992,9.687548490001063,54288.9350028 2025-07-19,05:16:21.000,200,11049888,-795,0,1752902180,12837.002280259992,9.7157450099985,54288.969938400005 2025-07-19,05:16:22.000,200,11049864,-795,0,1752902181,12837.083115979993,9.729843270004494,54289.1446164 2025-07-19,05:16:23.000,200,11049863,-795,0,1752902182,12837.103324909993,9.75803979000193,54289.22846184001 2025-07-19,05:16:24.000,200,11049844,-795,0,1752902183,12837.130270150003,9.75803979000193,54289.29134592 2025-07-19,05:16:25.000,200,11049860,-795,0,1752902184,12837.029225500002,9.779187180000008,54288.94897704 2025-07-19,05:16:26.000,200,11049813,-795,0,1752902185,12837.083115979993,9.736892400003853,54289.004874 2025-07-19,05:16:27.000,200,11049910,-795,0,1752902186,12837.069643360002,9.75803979000193,54289.018848240004 2025-07-19,05:16:28.000,200,11049812,-795,0,1752902187,12837.103324909993,9.743941530003212,54289.20051336001 2025-07-19,05:16:29.000,200,11049851,-795,0,1752902188,12837.157215389998,9.76508892000129,54289.235448960004 2025-07-19,05:16:30.000,200,11049844,-795,0,1752902189,12837.150479079988,9.821481960003439,54289.256410320006 2025-07-19,05:16:31.000,200,11049878,-795,0,1752902190,12837.177424319998,9.835580220002157,54289.256410320006 2025-07-19,05:16:32.000,200,11049866,-795,0,1752902191,12837.217842179998,9.870825869998953,54289.403139840004 2025-07-19,05:16:33.000,200,11049864,-795,0,1752902192,12837.204369559993,9.891973260004306,54289.24942320001 2025-07-19,05:16:34.000,200,11049846,-795,0,1752902193,12837.224578489993,9.828531090002798,54289.24942320001 2025-07-19,05:16:35.000,200,11049861,-795,0,1752902194,12837.116797529998,9.884924129997671,54289.067758080004 2025-07-19,05:16:36.000,200,11049829,-795,0,1752902195,12837.150479079988,9.870825869998953,54289.20051336001 2025-07-19,05:16:37.000,200,11049880,-795,0,1752902196,12837.211105869988,9.934268040000461,54289.354230000004 2025-07-19,05:16:38.000,200,11049837,-795,0,1752902197,12837.150479079988,10.025906729999406,54289.41711408001 2025-07-19,05:16:39.000,200,11049849,-795,0,1752902198,12837.197633249998,9.94131716999982,54289.34724288001 2025-07-19,05:16:40.000,200,11049864,-795,0,1752902199,12837.190896939988,9.962464559997898,54289.34025576 2025-07-19,05:16:41.000,200,11049858,-795,0,1752902200,12837.211105869988,9.94131716999982,54289.2144876 2025-07-19,05:16:42.000,200,11049852,-795,0,1752902201,12837.197633249998,9.976562820003892,54289.31230728 2025-07-19,05:16:43.000,200,11049838,-795,0,1752902202,12837.271732659989,9.969513690004533,54289.36820424001 2025-07-19,05:16:44.000,200,11049859,-795,0,1752902203,12837.231314799988,9.976562820003892,54289.36121712 2025-07-19,05:16:45.000,200,11049863,-795,0,1752902204,12837.231314799988,10.025906729999406,54289.2144876 2025-07-19,05:16:46.000,200,11049852,-795,0,1752902205,12837.291941589989,10.04705412000476,54289.50794664 2025-07-19,05:16:47.000,200,11049862,-795,0,1752902206,12837.339095759999,10.054103250004118,54289.62672768 2025-07-19,05:16:48.000,200,11049846,-795,0,1752902207,12837.305414209994,10.068201510002837,54289.57781784 2025-07-19,05:16:49.000,200,11049876,-795,0,1752902208,12837.238051109998,10.075250640002196,54289.38217848 2025-07-19,05:16:50.000,200,11049836,-795,0,1752902209,12837.318886829999,10.061152380003477,54289.46602392001 2025-07-19,05:16:51.000,200,11049862,-795,0,1752902210,12837.251523729989,10.110496289998991,54289.43108832 2025-07-19,05:16:52.000,200,11049887,-795,0,1752902211,12837.298677899998,10.075250640002196,54289.4590368 2025-07-19,05:16:53.000,200,11049862,-795,0,1752902212,12837.359304689999,10.11754541999835,54289.55685648 2025-07-19,05:16:54.000,200,11049873,-795,0,1752902213,12837.406458859994,10.138692810003704,54289.66166328001 2025-07-19,05:16:55.000,200,11049884,-795,0,1752902214,12837.312150519989,10.152791070002422,54289.473011040005 2025-07-19,05:16:56.000,200,11049837,-795,0,1752902215,12837.399722549999,10.110496289998991,54289.570830720004 2025-07-19,05:16:57.000,200,11049867,-795,0,1752902216,12837.39298623999,10.082299770001555,54289.50794664 2025-07-19,05:16:58.000,200,11049906,-795,0,1752902217,12837.41319516999,10.103447159999632,54289.58480496001 2025-07-19,05:16:59.000,200,11049870,-795,0,1752902218,12837.39298623999,10.152791070002422,54289.591792080006 2025-07-19,05:17:00.000,200,11049865,-795,0,1752902219,12837.386249929994,10.145741940003063,54289.47999816 2025-07-19,05:17:01.000,200,11049852,-795,0,1752902220,12837.39298623999,10.16688933000114,54289.48698528 2025-07-19,05:17:02.000,200,11049877,-795,0,1752902221,12837.48055827,10.180987589999859,54289.7734572 2025-07-19,05:17:03.000,200,11049834,-795,0,1752902222,12837.45361302999,10.202134979997936,54289.87127688001 2025-07-19,05:17:04.000,200,11049856,-795,0,1752902223,12837.43340409999,10.159840200001781,54289.73153448001 2025-07-19,05:17:05.000,200,11049897,-795,0,1752902224,12837.298677899998,10.1739384600005,54289.591792080006 2025-07-19,05:17:06.000,200,11049844,-795,0,1752902225,12837.359304689999,10.138692810003704,54289.64768904 2025-07-19,05:17:07.000,200,11049858,-795,0,1752902226,12837.39298623999,10.202134979997936,54289.58480496001 2025-07-19,05:17:08.000,200,11049886,-795,0,1752902227,12837.372777309989,10.145741940003063,54289.73153448001 2025-07-19,05:17:09.000,200,11049865,-795,0,1752902228,12837.399722549999,10.237380630002008,54289.88525112 2025-07-19,05:17:10.000,200,11049887,-795,0,1752902229,12837.386249929994,10.209184110004571,54289.878264000006 2025-07-19,05:17:11.000,200,11049870,-795,0,1752902230,12837.291941589989,10.21623324000393,54289.81537992 2025-07-19,05:17:12.000,200,11049881,-795,0,1752902231,12837.298677899998,10.202134979997936,54289.76647008 2025-07-19,05:17:13.000,200,11049866,-795,0,1752902232,12837.312150519989,10.21623324000393,54289.74550872 2025-07-19,05:17:14.000,200,11049846,-795,0,1752902233,12837.345832069994,10.195085849998577,54289.76647008 2025-07-19,05:17:15.000,200,11049886,-795,0,1752902234,12837.244787419993,10.209184110004571,54289.63371480001 2025-07-19,05:17:16.000,200,11049882,-795,0,1752902235,12837.312150519989,10.180987589999859,54289.69659888 2025-07-19,05:17:17.000,200,11049881,-795,0,1752902236,12837.379513619999,10.286724540004798,54290.01800640001 2025-07-19,05:17:18.000,200,11049877,-795,0,1752902237,12837.406458859994,10.265577149999444,54290.024993520005 2025-07-19,05:17:19.000,200,11049864,-795,0,1752902238,12837.379513619999,10.321970190001593,54289.96909656001 2025-07-19,05:17:20.000,200,11049875,-795,0,1752902239,12837.339095759999,10.258528020000085,54289.75249584001 2025-07-19,05:17:21.000,200,11049883,-795,0,1752902240,12837.312150519989,10.286724540004798,54289.83634128 2025-07-19,05:17:22.000,200,11049868,-795,0,1752902241,12837.332359449989,10.237380630002008,54289.89922536001 2025-07-19,05:17:23.000,200,11049886,-795,0,1752902242,12837.352568379989,10.230331500002649,54289.89223824 2025-07-19,05:17:24.000,200,11049904,-795,0,1752902243,12837.372777309989,10.286724540004798,54289.86428976 2025-07-19,05:17:25.000,200,11049860,-795,0,1752902244,12837.251523729989,10.314921060002234,54289.81537992 2025-07-19,05:17:26.000,200,11049886,-795,0,1752902245,12837.399722549999,10.293773670004157,54290.03198064 2025-07-19,05:17:27.000,200,11049876,-795,0,1752902246,12837.426667789994,10.329019320000953,54290.11582608001 2025-07-19,05:17:28.000,200,11049895,-795,0,1752902247,12837.446876719994,10.279675409998163,54289.95512232 2025-07-19,05:17:29.000,200,11049842,-795,0,1752902248,12837.372777309989,10.293773670004157,54289.857302640004 2025-07-19,05:17:30.000,200,11049892,-795,0,1752902249,12837.366040999994,10.286724540004798,54289.95512232 2025-07-19,05:17:31.000,200,11049845,-795,0,1752902250,12837.41319516999,10.329019320000953,54289.94114808 2025-07-19,05:17:32.000,200,11049846,-795,0,1752902251,12837.507503509994,10.336068450000312,54290.13678744001 2025-07-19,05:17:33.000,200,11049859,-795,0,1752902252,12837.54118506,10.35721583999839,54290.29050408 2025-07-19,05:17:34.000,200,11049918,-795,0,1752902253,12837.527712439995,10.321970190001593,54290.24858136 2025-07-19,05:17:35.000,200,11049857,-795,0,1752902254,12837.426667789994,10.34311757999967,54290.08787760001 2025-07-19,05:17:36.000,200,11049885,-795,0,1752902255,12837.527712439995,10.22328237000329,54290.15076168 2025-07-19,05:17:37.000,200,11049886,-795,0,1752902256,12837.527712439995,10.258528020000085,54290.18569728001 2025-07-19,05:17:38.000,200,11049915,-795,0,1752902257,12837.547921369995,10.265577149999444,54290.19967152 2025-07-19,05:17:39.000,200,11049894,-795,0,1752902258,12837.49403088999,10.272626279998804,54290.25556848001 2025-07-19,05:17:40.000,200,11049845,-795,0,1752902259,12837.52097613,10.300822800003516,54290.17172304 2025-07-19,05:17:41.000,200,11049890,-795,0,1752902260,12837.60181185,10.35016670999903,54290.33941392 2025-07-19,05:17:42.000,200,11049855,-795,0,1752902261,12837.68264757,10.321970190001593,54290.47216920001 2025-07-19,05:17:43.000,200,11049909,-795,0,1752902262,12837.7028565,10.329019320000953,54290.381336640006 2025-07-19,05:17:44.000,200,11049889,-795,0,1752902263,12837.7028565,10.272626279998804,54290.44422072 2025-07-19,05:17:45.000,200,11049844,-795,0,1752902264,12837.60181185,10.321970190001593,54290.19967152 2025-07-19,05:17:46.000,200,11049836,-795,0,1752902265,12837.68264757,10.300822800003516,54290.35338816001 2025-07-19,05:17:47.000,200,11049862,-795,0,1752902266,12837.68264757,10.35016670999903,54290.33242680001 2025-07-19,05:17:48.000,200,11049878,-795,0,1752902267,12837.74327436,10.35016670999903,54290.52107904001 2025-07-19,05:17:49.000,200,11049821,-795,0,1752902268,12837.71632911999,10.329019320000953,54290.63986008001 2025-07-19,05:17:50.000,200,11049860,-795,0,1752902269,12837.75674697999,10.307871930002875,54290.576976000004 2025-07-19,05:17:51.000,200,11049854,-795,0,1752902270,12837.66243864,10.293773670004157,54290.35338816001 2025-07-19,05:17:52.000,200,11049878,-795,0,1752902271,12837.729801739995,10.244429760001367,54290.58396312 2025-07-19,05:17:53.000,200,11049843,-795,0,1752902272,12837.729801739995,10.293773670004157,54290.597937360006 2025-07-19,05:17:54.000,200,11049874,-795,0,1752902273,12837.709592809995,10.22328237000329,54290.6119116 2025-07-19,05:17:55.000,200,11049855,-795,0,1752902274,12837.62202078,10.230331500002649,54290.430246480006 2025-07-19,05:17:56.000,200,11049878,-795,0,1752902275,12837.689383879995,10.209184110004571,54290.58396312 2025-07-19,05:17:57.000,200,11049837,-795,0,1752902276,12837.65570232999,10.251478890000726,54290.49313056 2025-07-19,05:17:58.000,200,11049855,-795,0,1752902277,12837.77695590999,10.202134979997936,54290.80755096001 2025-07-19,05:17:59.000,200,11049859,-795,0,1752902278,12837.75674697999,10.152791070002422,54290.695757040005 2025-07-19,05:18:00.000,200,11049797,-795,0,1752902279,12837.7028565,10.12459454999771,54290.72370552 2025-07-19,05:18:01.000,200,11049878,-795,0,1752902280,12837.669174949995,10.103447159999632,54290.528066160005 2025-07-19,05:18:02.000,200,11049799,-795,0,1752902281,12837.63549339999,10.096398030000273,54290.60492448 2025-07-19,05:18:03.000,200,11049828,-795,0,1752902282,12837.64222971,10.110496289998991,54290.6817828 2025-07-19,05:18:04.000,200,11049880,-795,0,1752902283,12837.66243864,10.12459454999771,54290.80056384 2025-07-19,05:18:05.000,200,11049903,-795,0,1752902284,12837.57486660999,10.068201510002837,54290.68876992001 2025-07-19,05:18:06.000,200,11049886,-795,0,1752902285,12837.56139399,10.025906729999406,54290.73767976001 2025-07-19,05:18:07.000,200,11049875,-795,0,1752902286,12837.62202078,9.94131716999982,54290.744666880004 2025-07-19,05:18:08.000,200,11049859,-795,0,1752902287,12837.588339229995,9.849678480000875,54290.73767976001 2025-07-19,05:18:09.000,200,11049889,-795,0,1752902288,12837.54118506,9.821481960003439,54290.65383432 2025-07-19,05:18:10.000,200,11049880,-795,0,1752902289,12837.487294579994,9.786236309999367,54290.60492448 2025-07-19,05:18:11.000,200,11049877,-795,0,1752902290,12837.419931479999,9.800334569998085,54290.646847200005 2025-07-19,05:18:12.000,200,11049828,-795,0,1752902291,12837.366040999994,9.786236309999367,54290.56300176 2025-07-19,05:18:13.000,200,11049868,-795,0,1752902292,12837.41319516999,9.75803979000193,54290.80056384 2025-07-19,05:18:14.000,200,11049841,-795,0,1752902293,12837.379513619999,9.7157450099985,54290.80056384 2025-07-19,05:18:15.000,200,11049873,-795,0,1752902294,12837.251523729989,9.638204579998273,54290.4372336 2025-07-19,05:18:16.000,200,11049831,-795,0,1752902295,12837.238051109998,9.617057190000196,54290.61889872001 2025-07-19,05:18:17.000,200,11049809,-795,0,1752902296,12837.244787419993,9.574762410004041,54290.576976000004 2025-07-19,05:18:18.000,200,11049917,-795,0,1752902297,12837.211105869988,9.560664149998047,54290.66082144 2025-07-19,05:18:19.000,200,11049884,-795,0,1752902298,12837.184160629993,9.553615019998688,54290.73069264 2025-07-19,05:18:20.000,200,11049904,-795,0,1752902299,12837.083115979993,9.504271110003174,54290.58396312 2025-07-19,05:18:21.000,200,11049884,-795,0,1752902300,12837.069643360002,9.476074589998461,54290.58396312 2025-07-19,05:18:22.000,200,11049856,-795,0,1752902301,12837.096588599998,9.384435899999517,54290.54204040001 2025-07-19,05:18:23.000,200,11049878,-795,0,1752902302,12837.083115979993,9.36328851000144,54290.58396312 2025-07-19,05:18:24.000,200,11049836,-795,0,1752902303,12837.009016570002,9.36328851000144,54290.51409192 2025-07-19,05:18:25.000,200,11049869,-795,0,1752902304,12836.860817749992,9.320993729998008,54290.30447832001 2025-07-19,05:18:26.000,200,11049879,-795,0,1752902305,12836.820399889992,9.278698950001854,54290.3673624 2025-07-19,05:18:27.000,200,11049863,-795,0,1752902306,12836.820399889992,9.31394459999865,54290.42325936001 2025-07-19,05:18:28.000,200,11049859,-795,0,1752902307,12836.800190959992,9.299846339999931,54290.54204040001 2025-07-19,05:18:29.000,200,11049891,-795,0,1752902308,12836.658728449991,9.243453299997782,54290.241594240004 2025-07-19,05:18:30.000,200,11049870,-795,0,1752902309,12836.692409999996,9.18001113000355,54290.360375280005 2025-07-19,05:18:31.000,200,11049829,-795,0,1752902310,12836.611574279996,9.137716350000119,54290.311465440005 2025-07-19,05:18:32.000,200,11049793,-795,0,1752902311,12836.611574279996,9.1236180900014,54290.38832376 2025-07-19,05:18:33.000,200,11049888,-795,0,1752902312,12836.58462904,9.102470700003323,54290.27652984 2025-07-19,05:18:34.000,200,11049851,-795,0,1752902313,12836.48358439,9.07427417999861,54290.2974912 2025-07-19,05:18:35.000,200,11049888,-675,0,1752902314,12836.43643021999,9.060175919999892,54290.12980032 2025-07-19,05:18:36.000,200,11049879,-795,0,1752902315,12836.34212188,9.053126790000533,54290.23460712001 2025-07-19,05:18:37.000,200,11049866,-795,0,1752902316,12836.38253974,9.017881140003738,54290.32543968 2025-07-19,05:18:38.000,200,11049856,-795,0,1752902317,12836.35559449999,8.95443897000223,54290.22063288 2025-07-19,05:18:39.000,200,11049854,-795,0,1752902318,12836.23434091999,8.940340710003511,54290.045954880006 2025-07-19,05:18:40.000,200,11049801,-795,0,1752902319,12836.146768889994,8.912144189998799,54289.78743144 2025-07-19,05:18:41.000,200,11049780,-795,0,1752902320,12836.086142099994,8.90509505999944,54289.81537992 2025-07-19,05:18:42.000,200,11049841,-795,0,1752902321,12836.146768889994,8.876898540002003,54290.06691624001 2025-07-19,05:18:43.000,200,11049858,-795,0,1752902322,12836.072669479989,8.813456370000495,54290.11582608001 2025-07-19,05:18:44.000,200,11049891,-715,0,1752902323,12836.025515309993,8.813456370000495,54289.9830708 2025-07-19,05:18:45.000,200,11049896,-795,0,1752902324,12835.931206969988,8.820505499999854,54289.85031552001 2025-07-19,05:18:46.000,200,11049865,-795,0,1752902325,12835.924470659993,8.728866810000909,54289.92018672001 2025-07-19,05:18:47.000,200,11049890,-795,0,1752902326,12835.951415899988,8.71476855000219,54289.94114808 2025-07-19,05:18:48.000,200,11049866,-795,0,1752902327,12835.857107559998,8.679522899998119,54289.88525112 2025-07-19,05:18:49.000,200,11049898,-795,0,1752902328,12835.796480769997,8.651326380000683,54289.79441856 2025-07-19,05:18:50.000,200,11049936,-795,0,1752902329,12835.708908740002,8.686572030004754,54289.78044432001 2025-07-19,05:18:51.000,200,11049902,-795,0,1752902330,12835.668490880002,8.6654246399994,54289.72454736 2025-07-19,05:18:52.000,200,11049892,-795,0,1752902331,12835.708908740002,8.630178990002605,54289.82236704 2025-07-19,05:18:53.000,200,11049869,-795,0,1752902332,12835.634809329997,8.517392909998307,54289.57781784 2025-07-19,05:18:54.000,200,11049925,-795,0,1752902333,12835.688699810002,8.48919639000087,54289.74550872 2025-07-19,05:18:55.000,200,11049861,-795,0,1752902334,12835.493346819996,8.482147260001511,54289.48698528 2025-07-19,05:18:56.000,200,11049850,-795,0,1752902335,12835.48661051,8.453950740004075,54289.528908 2025-07-19,05:18:57.000,200,11049862,-795,0,1752902336,12835.479874199991,8.446901610004716,54289.542882240006 2025-07-19,05:18:58.000,200,11049857,-795,0,1752902337,12835.459665269991,8.432803349998721,54289.65467616 2025-07-19,05:18:59.000,200,11049869,-795,0,1752902338,12835.40577479,8.411655960000644,54289.521920880004 2025-07-19,05:19:00.000,200,11049895,-795,0,1752902339,12835.30473014,8.36936118000449,54289.36121712 2025-07-19,05:19:01.000,200,11049847,-795,0,1752902340,12835.26431228,8.298869880003622,54289.24243608 2025-07-19,05:19:02.000,200,11049861,-795,0,1752902341,12835.291257519995,8.207231190004677,54289.3891656 2025-07-19,05:19:03.000,200,11049842,-795,0,1752902342,12835.29799382999,8.193132929998683,54289.4590368 2025-07-19,05:19:04.000,200,11049851,-795,0,1752902343,12835.210421799995,8.12969076000445,54289.36121712 2025-07-19,05:19:05.000,200,11049906,-795,0,1752902344,12835.10264084,8.143789020003169,54289.12365504 2025-07-19,05:19:06.000,200,11049855,-795,0,1752902345,12835.129586079995,8.122641629997815,54289.17256488 2025-07-19,05:19:07.000,200,11049885,-795,0,1752902346,12835.10264084,8.08034685000166,54289.09570656 2025-07-19,05:19:08.000,200,11049899,-795,0,1752902347,12835.09590452999,8.08739598000102,54289.15160352 2025-07-19,05:19:09.000,200,11049888,-795,0,1752902348,12835.11611345999,8.045101200004865,54289.20051336001 2025-07-19,05:19:10.000,200,11049875,-795,0,1752902349,12835.12284977,7.953462509998644,54289.207500480006 2025-07-19,05:19:11.000,200,11049880,-795,0,1752902350,12835.11611345999,7.90411860000313,54289.1446164 2025-07-19,05:19:12.000,200,11049861,-795,0,1752902351,12835.04201405,7.925265990001208,54289.088719440006 2025-07-19,05:19:13.000,200,11049861,-795,0,1752902352,12835.03527773999,7.911167730002489,54288.97692552 2025-07-19,05:19:14.000,200,11049903,-795,0,1752902353,12835.04201405,7.939364249999926,54289.09570656 2025-07-19,05:19:15.000,200,11049902,-795,0,1752902354,12834.907287849994,7.882971209997777,54288.91404144001 2025-07-19,05:19:16.000,200,11049926,-795,0,1752902355,12834.900551539999,7.8618238199996995,54288.872118720006 2025-07-19,05:19:17.000,200,11049833,-795,0,1752902356,12834.866869989994,7.819529040003545,54288.830196 2025-07-19,05:19:18.000,200,11049856,-795,0,1752902357,12834.914024159989,7.798381649998191,54288.99788688 2025-07-19,05:19:19.000,200,11049880,-795,0,1752902358,12834.934233089989,7.777234260000114,54288.969938400005 2025-07-19,05:19:20.000,200,11049887,-795,0,1752902359,12834.893815229989,7.734939480003959,54288.91404144001 2025-07-19,05:19:21.000,200,11049887,-795,0,1752902360,12834.839924749998,7.805430780004826,54288.77429904001 2025-07-19,05:19:22.000,200,11049831,-795,0,1752902361,12834.826452129993,7.770185130000755,54288.83718312 2025-07-19,05:19:23.000,200,11049902,-795,0,1752902362,12834.860133679998,7.770185130000755,54288.851157360004 2025-07-19,05:19:24.000,200,11049865,-795,0,1752902363,12834.819715819998,7.749037740002677,54288.76731192 2025-07-19,05:19:25.000,200,11049895,-795,0,1752902364,12834.759089029998,7.692644700000528,54288.55769832001 2025-07-19,05:19:26.000,200,11049887,-795,0,1752902365,12834.819715819998,7.692644700000528,54288.732376320004 2025-07-19,05:19:27.000,200,11049871,-795,0,1752902366,12834.819715819998,7.692644700000528,54288.66250512 2025-07-19,05:19:28.000,200,11049904,-795,0,1752902367,12834.799506889998,7.67854644000181,54288.67647936001 2025-07-19,05:19:29.000,200,11049884,-795,0,1752902368,12834.792770579988,7.741988610003318,54288.683466480004 2025-07-19,05:19:30.000,200,11049883,-795,0,1752902369,12834.759089029998,7.692644700000528,54288.59263392 2025-07-19,05:19:31.000,200,11049914,-795,0,1752902370,12834.745616409993,7.7278903500046,54288.52974984001 2025-07-19,05:19:32.000,200,11049865,-795,0,1752902371,12834.786034269993,7.692644700000528,54288.54372408 2025-07-19,05:19:33.000,200,11049901,-795,0,1752902372,12834.812979509989,7.699693829999887,54288.62756952001 2025-07-19,05:19:34.000,200,11049875,-795,0,1752902373,12834.765825339993,7.685595570001169,54288.5507112 2025-07-19,05:19:35.000,200,11049848,-795,0,1752902374,12834.671517000002,7.749037740002677,54288.36205896001 2025-07-19,05:19:36.000,200,11049877,-795,0,1752902375,12834.738880099998,7.741988610003318,54288.43193016 2025-07-19,05:19:37.000,200,11049810,-795,0,1752902376,12834.759089029998,7.7560868700020364,54288.50180136 2025-07-19,05:19:38.000,200,11049891,-795,0,1752902377,12834.799506889998,7.791332519998832,54288.50878848001 2025-07-19,05:19:39.000,200,11049862,-795,0,1752902378,12834.738880099998,7.875922079998418,54288.466865760005 2025-07-19,05:19:40.000,200,11049875,-795,0,1752902379,12834.718671169998,7.8124799100041855,54288.34109760001 2025-07-19,05:19:41.000,200,11049908,-795,0,1752902380,12834.678253309998,7.847725560000981,54288.24327792001 2025-07-19,05:19:42.000,200,11049889,-595,0,1752902381,12834.631099140002,7.882971209997777,54288.20834232 2025-07-19,05:19:43.000,200,11049866,-795,0,1752902382,12834.765825339993,7.911167730002489,54288.396994560004 2025-07-19,05:19:44.000,200,11049855,-795,0,1752902383,12834.738880099998,7.897069470003771,54288.35507184 2025-07-19,05:19:45.000,200,11049868,-795,0,1752902384,12834.617626519997,7.9675607700046385,54288.19436808001 2025-07-19,05:19:46.000,200,11049859,-795,0,1752902385,12834.678253309998,7.974609900003998,54288.369046080006 2025-07-19,05:19:47.000,200,11049884,-795,0,1752902386,12834.651308070002,8.052150330004224,54288.306162 2025-07-19,05:19:48.000,200,11049885,-795,0,1752902387,12834.631099140002,8.052150330004224,54288.306162 2025-07-19,05:19:49.000,200,11049872,-795,0,1752902388,12834.658044379998,8.08739598000102,54288.3760332 2025-07-19,05:19:50.000,200,11049867,-795,0,1752902389,12834.644571759993,8.115592499998456,54288.26423928 2025-07-19,05:19:51.000,200,11049855,-795,0,1752902390,12834.583944969992,8.122641629997815,54288.201355200006 2025-07-19,05:19:52.000,200,11049807,-795,0,1752902391,12834.610890210002,8.13673989000381,54288.299174880005 2025-07-19,05:19:53.000,200,11049863,-795,0,1752902392,12834.597417589997,8.207231190004677,54288.299174880005 2025-07-19,05:19:54.000,200,11049839,-795,0,1752902393,12834.651308070002,8.207231190004677,54288.27122640001 2025-07-19,05:19:55.000,200,11049860,-795,0,1752902394,12834.516581869997,8.298869880003622,54287.97776736 2025-07-19,05:19:56.000,200,11049847,-795,0,1752902395,12834.550263420002,8.291820750004263,54288.082574160006 2025-07-19,05:19:57.000,200,11049870,-795,0,1752902396,12834.583944969992,8.334115530000417,54288.21532944 2025-07-19,05:19:58.000,200,11049892,-795,0,1752902397,12834.624362829993,8.3200172700017,54288.20834232 2025-07-19,05:19:59.000,200,11049887,-795,0,1752902398,12834.624362829993,8.383459440003207,54288.15244536001 2025-07-19,05:20:00.000,200,11049872,-795,0,1752902399,12834.577208659997,8.43985247999808,54288.082574160006 2025-07-19,05:20:01.000,200,11049880,-795,0,1752902400,12834.590681280002,8.531491170004301,54288.14545824 2025-07-19,05:20:02.000,200,11049886,-795,0,1752902401,12834.664780689993,8.53854030000366,54288.1664196 2025-07-19,05:20:03.000,200,11049869,-795,0,1752902402,12834.631099140002,8.559687690001738,54287.90789616001 2025-07-19,05:20:04.000,200,11049851,-795,0,1752902403,12834.631099140002,8.566736820001097,54287.90090904 2025-07-19,05:20:05.000,200,11049865,-795,0,1752902404,12834.604153899993,8.637228120001964,54287.88693480001 2025-07-19,05:20:06.000,200,11049903,-795,0,1752902405,12834.705198549993,8.651326380000683,54288.0965484 2025-07-19,05:20:07.000,200,11049859,-795,0,1752902406,12834.745616409993,8.707719420002832,54288.12449688001 2025-07-19,05:20:08.000,200,11049872,-795,0,1752902407,12834.786034269993,8.750014199998986,54288.18738096 2025-07-19,05:20:09.000,200,11049873,-795,0,1752902408,12834.732143789988,8.799358110001776,54288.0965484 2025-07-19,05:20:10.000,200,11049849,-795,0,1752902409,12834.752352719988,8.862800280003285,54287.92885752 2025-07-19,05:20:11.000,200,11049900,-795,0,1752902410,12834.705198549993,8.876898540002003,54287.782128 2025-07-19,05:20:12.000,200,11049847,-795,0,1752902411,12834.799506889998,8.876898540002003,54287.98475448001 2025-07-19,05:20:13.000,200,11049861,-755,0,1752902412,12834.907287849994,8.890996800000721,54288.08956128 2025-07-19,05:20:14.000,200,11049892,-795,0,1752902413,12834.947705709994,8.926242450004793,54288.11052264 2025-07-19,05:20:15.000,200,11049889,-795,0,1752902414,12834.860133679998,8.968537230000948,54287.90789616001 2025-07-19,05:20:16.000,200,11049857,-795,0,1752902415,12834.934233089989,8.989684619999025,54288.10353552001 2025-07-19,05:20:17.000,200,11049832,-795,0,1752902416,12835.021805119999,9.003782879997743,54288.11052264 2025-07-19,05:20:18.000,200,11049889,-795,0,1752902417,12835.028541429994,9.039028530001815,54288.15244536001 2025-07-19,05:20:19.000,200,11049868,-795,0,1752902418,12834.97465094999,9.017881140003738,54287.95680600001 2025-07-19,05:20:20.000,200,11049880,-795,0,1752902419,12835.06222298,9.031979400002456,54288.08956128 2025-07-19,05:20:21.000,200,11049847,-795,0,1752902420,12835.08243191,9.060175919999892,54288.0965484 2025-07-19,05:20:22.000,200,11049854,-795,0,1752902421,12835.13632238999,9.017881140003738,54288.11052264 2025-07-19,05:20:23.000,200,11049878,-795,0,1752902422,12835.15653131999,9.08132330999797,54288.24327792001 2025-07-19,05:20:24.000,200,11049832,-795,0,1752902423,12835.21715810999,9.102470700003323,54288.29218776001 2025-07-19,05:20:25.000,200,11049862,-795,0,1752902424,12835.15653131999,9.158863739998196,54288.06859992 2025-07-19,05:20:26.000,200,11049848,-715,0,1752902425,12835.18347656,9.144765479999478,54288.11750976 2025-07-19,05:20:27.000,200,11049839,-795,0,1752902426,12835.16326763,9.137716350000119,54288.061612800004 2025-07-19,05:20:28.000,200,11049888,-795,0,1752902427,12835.250839659995,9.137716350000119,54288.11750976 2025-07-19,05:20:29.000,200,11049839,-795,0,1752902428,12835.27778489999,9.137716350000119,54288.2362908 2025-07-19,05:20:30.000,200,11049882,-795,0,1752902429,12835.331675379995,9.151814609998837,54288.12449688001 2025-07-19,05:20:31.000,200,11049850,-755,0,1752902430,12835.31820275999,9.229355039999064,54288.180393840004 2025-07-19,05:20:32.000,200,11049847,-795,0,1752902431,12835.372093239996,9.250502430004417,54288.21532944 2025-07-19,05:20:33.000,200,11049879,-795,0,1752902432,12835.33841168999,9.264600690003135,54288.13847112 2025-07-19,05:20:34.000,200,11049873,-795,0,1752902433,12835.392302169996,9.278698950001854,54287.99872872 2025-07-19,05:20:35.000,200,11049847,-795,0,1752902434,12835.28452121,9.299846339999931,54287.92885752 2025-07-19,05:20:36.000,200,11049857,-795,0,1752902435,12835.30473014,9.31394459999865,54287.93584464001 2025-07-19,05:20:37.000,200,11049856,-795,0,1752902436,12835.39903847999,9.31394459999865,54288.180393840004 2025-07-19,05:20:38.000,200,11049902,-795,0,1752902437,12835.432720029996,9.335091990004003,54288.15244536001 2025-07-19,05:20:39.000,200,11049848,-795,0,1752902438,12835.44619265,9.377386770000157,54288.201355200006 2025-07-19,05:20:40.000,200,11049851,-795,0,1752902439,12835.46640158,9.426730680002947,54288.04763856 2025-07-19,05:20:41.000,200,11049828,-795,0,1752902440,12835.473137889996,9.476074589998461,54288.17340672001 2025-07-19,05:20:42.000,200,11049922,-795,0,1752902441,12835.439456339991,9.398534159998235,54288.01969008 2025-07-19,05:20:43.000,200,11049899,-795,0,1752902442,12835.38556586,9.426730680002947,54287.94981888 2025-07-19,05:20:44.000,200,11049832,-795,0,1752902443,12835.419247409991,9.440828940001666,54287.963793120005 2025-07-19,05:20:45.000,200,11049922,-795,0,1752902444,12835.44619265,9.511320240002533,54287.87994768 2025-07-19,05:20:46.000,200,11049817,-795,0,1752902445,12835.540500989991,9.497221980003815,54288.00571584001 2025-07-19,05:20:47.000,200,11049840,-795,0,1752902446,12835.634809329997,9.53951675999997,54288.131484000005 2025-07-19,05:20:48.000,200,11049848,-795,0,1752902447,12835.634809329997,9.490172850004456,54288.180393840004 2025-07-19,05:20:49.000,200,11049878,-795,0,1752902448,12835.587655160001,9.469025459999102,54288.131484000005 2025-07-19,05:20:50.000,200,11049899,-795,0,1752902449,12835.493346819996,9.384435899999517,54287.94283176 2025-07-19,05:20:51.000,200,11049859,-795,0,1752902450,12835.473137889996,9.40558329000487,54287.99872872 2025-07-19,05:20:52.000,200,11049888,-795,0,1752902451,12835.479874199991,9.40558329000487,54288.061612800004 2025-07-19,05:20:53.000,200,11049885,-795,0,1752902452,12835.520292059991,9.454927200000384,54288.180393840004 2025-07-19,05:20:54.000,200,11049918,-795,0,1752902453,12835.533764679996,9.461976329999743,54288.17340672001 2025-07-19,05:20:55.000,200,11049873,-795,0,1752902454,12835.473137889996,9.511320240002533,54287.97078024 2025-07-19,05:20:56.000,200,11049865,-795,0,1752902455,12835.540500989991,9.48312371999782,54288.11052264 2025-07-19,05:20:57.000,200,11049797,-795,0,1752902456,12835.533764679996,9.490172850004456,54288.08956128 2025-07-19,05:20:58.000,200,11049881,-795,0,1752902457,12835.587655160001,9.426730680002947,54288.04065144 2025-07-19,05:20:59.000,200,11049871,-795,0,1752902458,12835.601127779992,9.447878070001025,54287.99872872 2025-07-19,05:21:00.000,200,11049891,-795,0,1752902459,12835.628073020001,9.398534159998235,54287.9218704 2025-07-19,05:21:01.000,200,11049901,-795,0,1752902460,12835.628073020001,9.328042860004643,54287.9218704 2025-07-19,05:21:02.000,200,11049855,-795,0,1752902461,12835.655018259997,9.34919025000272,54288.229303680004 2025-07-19,05:21:03.000,200,11049916,-795,0,1752902462,12835.567446230001,9.454927200000384,54288.13847112 2025-07-19,05:21:04.000,200,11049808,-795,0,1752902463,12835.574182539996,9.53246763000061,54288.14545824 2025-07-19,05:21:06.000,200,11049890,-795,0,1752902465,12835.547237300001,9.525418500001251,54287.9218704 2025-07-19,05:21:07.000,200,11049887,-795,0,1752902466,12835.614600399997,9.567713280004682,54288.06859992 2025-07-19,05:21:08.000,200,11049896,-795,0,1752902467,12835.641545639992,9.574762410004041,54288.0965484 2025-07-19,05:21:09.000,200,11049867,-795,0,1752902468,12835.634809329997,9.58886067000276,54288.033664320006 2025-07-19,05:21:10.000,200,11049879,-795,0,1752902469,12835.661754569992,9.659351970003627,54288.15244536001 2025-07-19,05:21:11.000,200,11049842,-795,0,1752902470,12835.675227189997,9.70869587999914,54288.20834232 2025-07-19,05:21:12.000,200,11049882,-795,0,1752902471,12835.661754569992,9.680499360001704,54288.15943248 2025-07-19,05:21:13.000,200,11049863,-795,0,1752902472,12835.675227189997,9.7157450099985,54287.99872872 2025-07-19,05:21:14.000,200,11049900,-795,0,1752902473,12835.661754569992,9.75803979000193,54287.95680600001 2025-07-19,05:21:15.000,200,11049886,-795,0,1752902474,12835.708908740002,9.750990660002572,54288.012702960004 2025-07-19,05:21:16.000,200,11049867,-795,0,1752902475,12835.735853979997,9.779187180000008,54288.012702960004 2025-07-19,05:21:17.000,200,11049852,-795,0,1752902476,12835.695436119997,9.793285439998726,54288.02667720001 2025-07-19,05:21:18.000,200,11049867,-795,0,1752902477,12835.769535530002,9.81443283000408,54288.11052264 2025-07-19,05:21:19.000,200,11049846,-795,0,1752902478,12835.823426009993,9.877874999998312,54288.2362908 2025-07-19,05:21:20.000,200,11049850,-795,0,1752902479,12835.830162320002,9.856727610000235,54288.18738096 2025-07-19,05:21:21.000,200,11049846,-795,0,1752902480,12835.809953390002,9.856727610000235,54288.082574160006 2025-07-19,05:21:22.000,200,11049895,-795,0,1752902481,12835.803217079992,9.842629350001516,54288.05462568001 2025-07-19,05:21:23.000,200,11049873,-795,0,1752902482,12835.803217079992,9.877874999998312,54287.963793120005 2025-07-19,05:21:24.000,200,11049849,-795,0,1752902483,12835.850371250002,9.920169780001743,54288.13847112 2025-07-19,05:21:25.000,200,11049845,-795,0,1752902484,12835.857107559998,9.955415429998538,54288.11052264 2025-07-19,05:21:26.000,200,11049851,-795,0,1752902485,12835.789744460002,9.955415429998538,54287.98475448001 2025-07-19,05:21:27.000,200,11049894,-795,0,1752902486,12835.904261729993,9.969513690004533,54288.14545824 2025-07-19,05:21:28.000,200,11049867,-795,0,1752902487,12835.998570069998,9.99771021000197,54288.27821352 2025-07-19,05:21:29.000,200,11049824,-795,0,1752902488,12835.978361139998,10.025906729999406,54288.20834232 2025-07-19,05:21:30.000,200,11049872,-755,0,1752902489,12835.998570069998,10.075250640002196,54288.12449688001 2025-07-19,05:21:31.000,200,11049872,-795,0,1752902490,12836.005306379993,10.096398030000273,54288.12449688001 2025-07-19,05:21:32.000,200,11049829,-795,0,1752902491,12836.032251619989,10.068201510002837,54288.229303680004 2025-07-19,05:21:33.000,200,11049897,-795,0,1752902492,12836.106351029994,10.159840200001781,54288.348084720004 2025-07-19,05:21:34.000,200,11049853,-795,0,1752902493,12836.106351029994,10.195085849998577,54288.33411048 2025-07-19,05:21:35.000,200,11049894,-795,0,1752902494,12836.106351029994,10.188036719999218,54288.29218776001 2025-07-19,05:21:36.000,200,11049859,-795,0,1752902495,12836.119823649999,10.202134979997936,54288.0965484 2025-07-19,05:21:37.000,200,11049880,-795,0,1752902496,12836.113087339989,10.209184110004571,54288.17340672001 2025-07-19,05:21:38.000,200,11049858,-795,0,1752902497,12836.146768889994,10.244429760001367,54288.10353552001 2025-07-19,05:21:39.000,200,11049869,-795,0,1752902498,12836.220868299999,10.258528020000085,54288.2362908 2025-07-19,05:21:40.000,200,11049867,-795,0,1752902499,12836.21413198999,10.286724540004798,54288.1664196 2025-07-19,05:21:41.000,200,11049863,-795,0,1752902500,12836.241077229999,10.364264969997748,54288.2362908 2025-07-19,05:21:42.000,200,11049836,-795,0,1752902501,12836.25454984999,10.39246149000246,54288.26423928 2025-07-19,05:21:43.000,200,11049850,-795,0,1752902502,12836.28149509,10.484100180001406,54288.348084720004 2025-07-19,05:21:44.000,200,11049787,-795,0,1752902503,12836.247813539994,10.441805399997975,54287.85898632001 2025-07-19,05:21:45.000,200,11049887,-795,0,1752902504,12836.308440329994,10.498198440000124,54288.24327792001 2025-07-19,05:21:46.000,200,11049876,-795,0,1752902505,12836.268022469994,10.512296699998842,54288.131484000005 2025-07-19,05:21:47.000,200,11049896,-795,0,1752902506,12836.27475877999,10.547542350002914,54288.12449688001 2025-07-19,05:21:48.000,200,11049897,-795,0,1752902507,12836.348858189995,10.58278799999971,54288.12449688001 2025-07-19,05:21:49.000,200,11049881,-795,0,1752902508,12836.409484979995,10.603935389997787,54288.369046080006 2025-07-19,05:21:50.000,200,11049874,-795,0,1752902509,12836.48358439,10.603935389997787,54288.40398168 2025-07-19,05:21:51.000,200,11049866,-755,0,1752902510,12836.48358439,10.681475819998013,54288.466865760005 2025-07-19,05:21:52.000,200,11049860,-795,0,1752902511,12836.47684807999,10.6321319100025,54288.229303680004 2025-07-19,05:21:53.000,200,11049885,-795,0,1752902512,12836.510529629995,10.667377559999295,54288.26423928 2025-07-19,05:21:54.000,200,11049901,-795,0,1752902513,12836.52400225,10.695574080004008,54288.29218776001 2025-07-19,05:21:55.000,200,11049860,-795,0,1752902514,12836.52400225,10.688524950004648,54288.32013624001 2025-07-19,05:21:56.000,200,11049887,-795,0,1752902515,12836.51726593999,10.75196711999888,54288.201355200006 2025-07-19,05:21:57.000,200,11049881,-795,0,1752902516,12836.52400225,10.75901624999824,54288.2362908 2025-07-19,05:21:58.000,200,11049852,-795,0,1752902517,12836.61831058999,10.744917989999522,54288.49481424 2025-07-19,05:21:59.000,200,11049907,-795,0,1752902518,12836.61831058999,10.80836016000103,54288.417955920006 2025-07-19,05:22:00.000,200,11049831,-795,0,1752902519,12836.57789272999,10.773114510004234,54288.27122640001 2025-07-19,05:22:01.000,200,11049872,-795,0,1752902520,12836.53747486999,10.780163640003593,54288.14545824 2025-07-19,05:22:02.000,200,11049903,-795,0,1752902521,12836.56442011,10.794261900002311,54288.131484000005 2025-07-19,05:22:03.000,200,11049874,-795,0,1752902522,12836.611574279996,10.773114510004234,54288.13847112 2025-07-19,05:22:04.000,200,11049852,-795,0,1752902523,12836.58462904,10.80836016000103,54288.15244536001 2025-07-19,05:22:05.000,200,11049860,-795,0,1752902524,12836.510529629995,10.780163640003593,54287.90789616001 2025-07-19,05:22:06.000,200,11049810,-795,0,1752902525,12836.57789272999,10.787212770002952,54288.00571584001 2025-07-19,05:22:07.000,200,11049846,-795,0,1752902526,12836.638519519991,10.780163640003593,54287.94981888 2025-07-19,05:22:08.000,200,11049806,-795,0,1752902527,12836.705882620001,10.787212770002952,54288.033664320006 2025-07-19,05:22:09.000,200,11049925,-795,0,1752902528,12836.64525583,10.843605809997825,54288.082574160006 2025-07-19,05:22:10.000,200,11049864,-795,0,1752902529,12836.631783209996,10.921146239998052,54288.02667720001 2025-07-19,05:22:11.000,200,11049888,-795,0,1752902530,12836.550947489995,10.949342760002764,54287.95680600001 2025-07-19,05:22:12.000,200,11049892,-795,0,1752902531,12836.56442011,11.02688319000299,54288.11750976 2025-07-19,05:22:13.000,200,11049890,-795,0,1752902532,12836.57789272999,11.02688319000299,54288.29218776001 2025-07-19,05:22:14.000,200,11049874,-795,0,1752902533,12836.6250469,11.019834060003632,54288.29218776001 2025-07-19,05:22:15.000,200,11049889,-795,0,1752902534,12836.54421118,11.062128839999787,54288.12449688001 2025-07-19,05:22:16.000,200,11049828,-795,0,1752902535,12836.44316653,11.076227099998505,54287.98475448001 2025-07-19,05:22:17.000,200,11049869,-795,0,1752902536,12836.44316653,11.069177969999146,54288.061612800004 2025-07-19,05:22:18.000,200,11049839,-795,0,1752902537,12836.409484979995,11.083276229997864,54288.082574160006 2025-07-19,05:22:19.000,200,11049883,-795,0,1752902538,12836.41622128999,11.132620140000654,54288.082574160006 2025-07-19,05:22:20.000,200,11049835,-795,0,1752902539,12836.369067119995,11.196062310002162,54288.18738096 2025-07-19,05:22:21.000,200,11049921,-795,0,1752902540,12836.308440329994,11.167865790004726,54288.082574160006 2025-07-19,05:22:22.000,200,11049891,-795,0,1752902541,12836.268022469994,11.076227099998505,54288.082574160006 2025-07-19,05:22:23.000,200,11049919,-795,0,1752902542,12836.34212188,11.04098145000171,54288.033664320006 2025-07-19,05:22:24.000,200,11049841,-795,0,1752902543,12836.328649259995,11.03393232000235,54287.98475448001 2025-07-19,05:22:25.000,200,11049872,-795,0,1752902544,12836.33538556999,11.055079710000427,54288.01969008 2025-07-19,05:22:26.000,200,11049873,-795,0,1752902545,12836.28149509,11.132620140000654,54287.94283176 2025-07-19,05:22:27.000,200,11049883,-795,0,1752902546,12836.27475877999,11.174914920004085,54287.87296056 2025-07-19,05:22:28.000,200,11049877,-795,0,1752902547,12836.27475877999,11.224258829999599,54287.97078024 2025-07-19,05:22:29.000,200,11049874,-795,0,1752902548,12836.26128616,11.25950448000367,54288.131484000005 2025-07-19,05:22:30.000,200,11049872,-795,0,1752902549,12836.247813539994,11.273602740002389,54288.082574160006 2025-07-19,05:22:31.000,200,11049895,-795,0,1752902550,12836.241077229999,11.273602740002389,54287.9917416 2025-07-19,05:22:32.000,200,11049853,-795,0,1752902551,12836.086142099994,11.280651870001748,54287.82405072 2025-07-19,05:22:33.000,200,11049863,-795,0,1752902552,12836.065933169994,11.294750130000466,54287.85898632001 2025-07-19,05:22:34.000,200,11049861,-795,0,1752902553,12836.052460549989,11.322946649997903,54287.83103784 2025-07-19,05:22:35.000,200,11049883,-795,0,1752902554,12836.052460549989,11.38638881999941,54287.87994768 2025-07-19,05:22:36.000,200,11049875,-795,0,1752902555,12835.836898629997,11.4357327300022,54287.460720480005 2025-07-19,05:22:37.000,200,11049877,-795,0,1752902556,12835.971624829988,11.414585340004123,54287.68430832 2025-07-19,05:22:38.000,200,11049854,-795,0,1752902557,12835.910998040003,11.4357327300022,54287.5375788 2025-07-19,05:22:39.000,200,11049852,-795,0,1752902558,12835.991833759988,11.421634470003482,54287.81007648 2025-07-19,05:22:40.000,200,11049855,-795,0,1752902559,12835.998570069998,11.485076639997715,54287.73321816 2025-07-19,05:22:41.000,200,11049885,-795,0,1752902560,12835.910998040003,11.485076639997715,54287.698282560006 2025-07-19,05:22:42.000,200,11049856,-795,0,1752902561,12835.823426009993,11.527371420001145,54287.54456592 2025-07-19,05:22:43.000,200,11049869,-795,0,1752902562,12835.816689699997,11.597862720002013,54287.56552728 2025-07-19,05:22:44.000,200,11049880,-795,0,1752902563,12835.843634939993,11.689501410000958,54287.726231040004 2025-07-19,05:22:45.000,200,11049830,-795,0,1752902564,12835.783008149992,11.640157499998168,54287.4677076 2025-07-19,05:22:46.000,200,11049851,-795,0,1752902565,12835.749326600002,11.717697929998394,54287.42578488 2025-07-19,05:22:47.000,200,11049840,-795,0,1752902566,12835.735853979997,11.745894450003107,54287.59347576 2025-07-19,05:22:48.000,200,11049820,-795,0,1752902567,12835.769535530002,11.781140099999902,54287.60745 2025-07-19,05:22:49.000,200,11049920,-795,0,1752902568,12835.722381359992,11.80228748999798,54287.64937272001 2025-07-19,05:22:50.000,200,11049847,-795,0,1752902569,12835.681963499992,11.886877050004841,54287.558540160004 2025-07-19,05:22:51.000,200,11049882,-795,0,1752902570,12835.607864090001,11.950319219999074,54287.43277200001 2025-07-19,05:22:52.000,200,11049857,-795,0,1752902571,12835.634809329997,11.999663130001863,54287.48866896 2025-07-19,05:22:53.000,200,11049893,-795,0,1752902572,12835.735853979997,12.006712260001223,54287.63539848 2025-07-19,05:22:54.000,200,11049894,-795,0,1752902573,12835.742590289992,11.985564870003145,54287.5375788 2025-07-19,05:22:55.000,200,11049838,-795,0,1752902574,12835.702172429992,12.041957909998018,54287.54456592 2025-07-19,05:22:56.000,200,11049826,-795,0,1752902575,12835.560709919991,12.098350950000167,54287.28604248001 2025-07-19,05:22:57.000,200,11049904,-795,0,1752902576,12835.621336709992,12.091301820000808,54287.30700384 2025-07-19,05:22:58.000,200,11049864,-795,0,1752902577,12835.601127779992,12.161793120001676,54287.258094 2025-07-19,05:22:59.000,200,11049898,-795,0,1752902578,12835.675227189997,12.225235290003184,54287.390849280004 2025-07-19,05:23:00.000,200,11049885,-795,0,1752902579,12835.628073020001,12.30982485000277,54287.390849280004 2025-07-19,05:23:01.000,200,11049876,-795,0,1752902580,12835.634809329997,12.345070499999565,54287.362900800006 2025-07-19,05:23:02.000,200,11049908,-795,0,1752902581,12835.621336709992,12.323923110001488,54287.3279652 2025-07-19,05:23:03.000,200,11049899,-795,0,1752902582,12835.688699810002,12.345070499999565,54287.411810640006 2025-07-19,05:23:04.000,200,11049831,-795,0,1752902583,12835.628073020001,12.401463540001714,54287.36988792 2025-07-19,05:23:05.000,200,11049793,-795,0,1752902584,12835.695436119997,12.443758319997869,54287.223158400004 2025-07-19,05:23:06.000,200,11049874,-795,0,1752902585,12835.601127779992,12.514249619998736,54287.223158400004 2025-07-19,05:23:07.000,200,11049879,-795,0,1752902586,12835.668490880002,12.570642660000885,54287.30700384 2025-07-19,05:23:08.000,200,11049897,-795,0,1752902587,12835.708908740002,12.66228134999983,54287.27206824 2025-07-19,05:23:09.000,200,11049915,-795,0,1752902588,12835.762799219992,12.648183090001112,54287.3279652 2025-07-19,05:23:10.000,200,11049888,-795,0,1752902589,12835.762799219992,12.641133960001753,54287.362900800006 2025-07-19,05:23:11.000,200,11049861,-795,0,1752902590,12835.796480769997,12.71867439000198,54287.32097808 2025-07-19,05:23:12.000,200,11049782,-795,0,1752902591,12835.735853979997,12.782116560003487,54287.125338720005 2025-07-19,05:23:13.000,200,11049840,-795,0,1752902592,12835.776271839997,12.796214820002206,54287.16027432 2025-07-19,05:23:14.000,200,11049862,-795,0,1752902593,12835.776271839997,12.88785351000115,54287.244119760006 2025-07-19,05:23:15.000,200,11049893,-795,0,1752902594,12835.843634939993,12.909000899999228,54287.23713264001 2025-07-19,05:23:16.000,200,11049857,-795,0,1752902595,12835.776271839997,12.972443070000736,54287.13232584 2025-07-19,05:23:17.000,200,11049870,-795,0,1752902596,12835.789744460002,12.986541329999454,54287.04149328 2025-07-19,05:23:18.000,200,11049896,-795,0,1752902597,12835.884052799993,12.993590459998813,54287.20918416 2025-07-19,05:23:19.000,200,11049885,-795,0,1752902598,12835.863843869993,13.049983500000963,54287.18822280001 2025-07-19,05:23:20.000,200,11049786,-795,0,1752902599,12835.850371250002,13.099327410003752,54287.16726144001 2025-07-19,05:23:21.000,200,11049887,-795,0,1752902600,12835.836898629997,13.106376540003112,54286.99957056001 2025-07-19,05:23:22.000,200,11049819,-795,0,1752902601,12835.890789110003,13.240310009998211,54287.076428880006 2025-07-19,05:23:23.000,200,11049870,-795,0,1752902602,12835.944679589993,13.268506530002924,54287.13232584 2025-07-19,05:23:24.000,200,11049871,-795,0,1752902603,12835.931206969988,13.317850439998438,54287.18123568 2025-07-19,05:23:25.000,200,11049905,-795,0,1752902604,12835.944679589993,13.282604790001642,54287.006557680004 2025-07-19,05:23:26.000,200,11049882,-795,0,1752902605,12835.897525419998,13.324899569997797,54287.0135448 2025-07-19,05:23:27.000,200,11049875,-795,0,1752902606,12835.985097449993,13.324899569997797,54287.055467520004 2025-07-19,05:23:28.000,200,11049809,-795,0,1752902607,12836.032251619989,13.360145220001868,54287.09040312 2025-07-19,05:23:29.000,200,11049861,-795,0,1752902608,12836.072669479989,13.416538260004018,54287.06245464 2025-07-19,05:23:30.000,200,11049896,-795,0,1752902609,12836.079405789998,13.444734780001454,54287.14630008001 2025-07-19,05:23:31.000,200,11049855,-795,0,1752902610,12836.038987929998,13.47998042999825,54287.0135448 2025-07-19,05:23:32.000,200,11049861,-795,0,1752902611,12836.079405789998,13.515226080002321,54287.04848040001 2025-07-19,05:23:33.000,200,11049861,-795,0,1752902612,12836.180450439999,13.487029560004885,54287.16726144001 2025-07-19,05:23:34.000,200,11049864,-795,0,1752902613,12836.23434091999,13.543422599999758,54287.13232584 2025-07-19,05:23:35.000,200,11049842,-795,0,1752902614,12836.27475877999,13.57161912000447,54287.11136448 2025-07-19,05:23:36.000,200,11049868,-795,0,1752902615,12836.160241509999,13.620963029999984,54286.92969936001 2025-07-19,05:23:37.000,200,11049890,-795,0,1752902616,12836.28149509,13.656208680004056,54287.006557680004 2025-07-19,05:23:38.000,200,11049800,-795,0,1752902617,12836.328649259995,13.747847370003,54287.13232584 2025-07-19,05:23:39.000,200,11049752,-795,0,1752902618,12836.308440329994,13.768994760001078,54286.88078952001 2025-07-19,05:23:40.000,200,11049893,-795,0,1752902619,12836.33538556999,13.825387800003227,54287.006557680004 2025-07-19,05:23:41.000,200,11049879,-795,0,1752902620,12836.510529629995,13.825387800003227,54287.16726144001 2025-07-19,05:23:42.000,200,11049882,-795,0,1752902621,12836.510529629995,13.853584320000664,54287.14630008001 2025-07-19,05:23:43.000,200,11049888,-795,0,1752902622,12836.54421118,13.8817808399981,54287.06944176001 2025-07-19,05:23:44.000,200,11049769,-795,0,1752902623,12836.56442011,13.917026490002172,54287.125338720005 2025-07-19,05:23:45.000,200,11049892,-795,0,1752902624,12836.651992139996,14.001616050001758,54287.16726144001 2025-07-19,05:23:46.000,200,11049859,-795,0,1752902625,12836.52400225,13.959321269998327,54286.71309864001 2025-07-19,05:23:47.000,200,11049887,-795,0,1752902626,12836.631783209996,14.058009090003907,54287.0135448 2025-07-19,05:23:48.000,200,11049859,-795,0,1752902627,12836.631783209996,14.10735299999942,54287.0135448 2025-07-19,05:23:49.000,200,11049872,-795,0,1752902628,12836.766509410001,14.10735299999942,54287.1532872 2025-07-19,05:23:50.000,200,11049868,-795,0,1752902629,12836.813663579997,14.121451259998139,54287.21617128001 2025-07-19,05:23:51.000,200,11049890,-795,0,1752902630,12836.800190959992,14.177844300000288,54287.125338720005 2025-07-19,05:23:52.000,200,11049830,-795,0,1752902631,12836.779982029992,14.170795170000929,54287.09739024001 2025-07-19,05:23:53.000,200,11049774,-795,0,1752902632,12836.907971920002,14.269482989999233,54287.195209920006 2025-07-19,05:23:54.000,200,11049903,-795,0,1752902633,12836.921444539992,14.276532119998592,54287.27905536 2025-07-19,05:23:55.000,200,11049901,-795,0,1752902634,12836.955126089997,14.34702341999946,54287.23713264001 2025-07-19,05:23:56.000,200,11049865,-795,0,1752902635,12836.894499299997,14.325876030001382,54286.9436736 2025-07-19,05:23:57.000,200,11049885,-795,0,1752902636,12836.982071329992,14.368170810004813,54287.076428880006 2025-07-19,05:23:58.000,200,11049903,-795,0,1752902637,12837.069643360002,14.3399742900001,54287.1532872 2025-07-19,05:23:59.000,200,11049908,-795,0,1752902638,12837.137006459998,14.361121679998178,54287.18822280001 2025-07-19,05:24:00.000,200,11049930,-795,0,1752902639,12837.137006459998,14.361121679998178,54287.083416 2025-07-19,05:24:01.000,200,11049893,-795,0,1752902640,12837.224578489993,14.403416460001608,54287.055467520004 2025-07-19,05:24:02.000,200,11049835,-795,0,1752902641,12837.345832069994,14.452760370004398,54287.055467520004 2025-07-19,05:24:03.000,200,11049868,-795,0,1752902642,12837.527712439995,14.495055150000553,54287.13232584 2025-07-19,05:24:04.000,200,11049896,-795,0,1752902643,12837.55465767999,14.664234269999724,54287.0135448 2025-07-19,05:24:05.000,200,11049879,-795,0,1752902644,12837.45361302999,14.7981677400021,54286.99258344 2025-07-19,05:24:06.000,200,11049859,-795,0,1752902645,12837.318886829999,14.819315130000177,54286.92271224 2025-07-19,05:24:07.000,200,11049875,-795,0,1752902646,12837.372777309989,14.805216870001459,54287.11835160001 2025-07-19,05:24:08.000,200,11049771,-795,0,1752902647,12837.379513619999,14.7981677400021,54287.258094 2025-07-19,05:24:09.000,200,11049826,-795,0,1752902648,12837.440140409999,14.805216870001459,54287.32097808 2025-07-19,05:24:10.000,200,11049905,-795,0,1752902649,12837.47382195999,14.805216870001459,54287.37687504 2025-07-19,05:24:11.000,200,11049850,-795,0,1752902650,12837.487294579994,14.826364259999536,54287.21617128001 2025-07-19,05:24:12.000,200,11049861,-795,0,1752902651,12837.53444874999,14.79111861000274,54287.21617128001 2025-07-19,05:24:13.000,200,11049887,-795,0,1752902652,12837.72306543,14.826364259999536,54287.41879776 2025-07-19,05:24:14.000,200,11049871,-795,0,1752902653,12837.729801739995,14.84751165000489,54287.411810640006 2025-07-19,05:24:15.000,200,11049878,-795,0,1752902654,12837.83758269999,14.882757300001686,54287.460720480005 2025-07-19,05:24:16.000,200,11049840,-795,0,1752902655,12837.81737376999,14.960297730001912,54287.34892656 2025-07-19,05:24:17.000,200,11049870,-795,0,1752902656,12837.891473179996,14.97439599000063,54287.411810640006 2025-07-19,05:24:18.000,200,11049845,-795,0,1752902657,12837.952099969996,15.009641640004702,54287.460720480005 2025-07-19,05:24:19.000,200,11049861,-795,0,1752902658,12838.005990450001,15.051936420000857,54287.390849280004 2025-07-19,05:24:20.000,200,11049839,-795,0,1752902659,12837.985781520001,15.002592509998067,54287.48866896 2025-07-19,05:24:21.000,200,11049813,-795,0,1752902660,12837.985781520001,15.037838160002138,54287.43975912 2025-07-19,05:24:22.000,200,11049842,-795,0,1752902661,12837.985781520001,15.009641640004702,54287.55155304001 2025-07-19,05:24:23.000,200,11049890,-795,0,1752902662,12838.080089859992,15.044887290001498,54287.628411360005 2025-07-19,05:24:24.000,200,11049880,-795,0,1752902663,12838.127244030002,15.15767336999852,54287.75417952 2025-07-19,05:24:25.000,200,11049865,-795,0,1752902664,12838.154189269997,15.20701728000131,54287.7122568 2025-07-19,05:24:26.000,200,11049840,-795,0,1752902665,12838.133980339997,15.20701728000131,54287.69129544001 2025-07-19,05:24:27.000,200,11049909,-795,0,1752902666,12838.167661890002,15.228164669999387,54287.51661744 2025-07-19,05:24:28.000,200,11049863,-795,0,1752902667,12838.208079750002,15.270459450002818,54287.61443712 2025-07-19,05:24:29.000,200,11049896,-795,0,1752902668,12838.275442849997,15.333901620004326,54287.73321816 2025-07-19,05:24:30.000,200,11049874,-795,0,1752902669,12838.389960119988,15.3902946599992,54287.88693480001 2025-07-19,05:24:31.000,200,11049870,-795,0,1752902670,12838.450586909988,15.43258944000263,54287.98475448001 2025-07-19,05:24:32.000,200,11049842,-795,0,1752902671,12838.477532149998,15.460785960000067,54288.04065144 2025-07-19,05:24:33.000,200,11049896,-795,0,1752902672,12838.531422629989,15.538326390000293,54287.865973440006 2025-07-19,05:24:34.000,200,11049847,-795,0,1752902673,12838.511213699989,15.55947377999837,54287.92885752 2025-07-19,05:24:35.000,200,11049831,-795,0,1752902674,12838.558367869999,15.524228130001575,54287.95680600001 2025-07-19,05:24:36.000,200,11049872,-795,0,1752902675,12838.592049419989,15.55947377999837,54287.87994768 2025-07-19,05:24:37.000,200,11049819,-795,0,1752902676,12838.618994659999,15.637014209998597,54287.9917416 2025-07-19,05:24:38.000,200,11049870,-795,0,1752902677,12838.69309406999,15.601768560001801,54288.061612800004 2025-07-19,05:24:39.000,200,11049844,-795,0,1752902678,12838.767193479995,15.65816160000395,54288.25725216 2025-07-19,05:24:40.000,200,11049875,-795,0,1752902679,12838.807611339995,15.66521073000331,54288.24327792001 2025-07-19,05:24:41.000,200,11049880,-795,0,1752902680,12838.83455657999,15.721603769998183,54288.26423928 2025-07-19,05:24:42.000,200,11049869,-795,0,1752902681,12838.80087503,15.728652900004818,54288.19436808001 2025-07-19,05:24:43.000,200,11049866,-795,0,1752902682,12838.82108396,15.714554639998823,54288.10353552001 2025-07-19,05:24:44.000,200,11049878,-795,0,1752902683,12838.87497443999,15.78504593999969,54288.306162 2025-07-19,05:24:45.000,200,11049881,-795,0,1752902684,12838.888447059995,15.78504593999969,54288.38302032 2025-07-19,05:24:46.000,200,11049858,-795,0,1752902685,12838.87497443999,15.820291590003762,54288.201355200006 2025-07-19,05:24:47.000,200,11049851,-795,0,1752902686,12838.93560122999,15.827340720003122,54287.99872872 2025-07-19,05:24:48.000,200,11049811,-795,0,1752902687,12838.95581015999,15.918979410002066,54288.26423928 2025-07-19,05:24:49.000,200,11049865,-795,0,1752902688,12839.08380005,15.904881150003348,54288.41096880001 2025-07-19,05:24:50.000,200,11049851,-795,0,1752902689,12839.157899459991,15.89078289000463,54288.29218776001 2025-07-19,05:24:51.000,200,11049863,-795,0,1752902690,12839.130954219996,15.84143898000184,54288.1664196 2025-07-19,05:24:52.000,200,11049886,-795,0,1752902691,12839.151163149996,15.79209506999905,54288.25725216 2025-07-19,05:24:53.000,200,11049875,-795,0,1752902692,12839.252207799997,15.749800290002895,54288.417955920006 2025-07-19,05:24:54.000,200,11049855,-795,0,1752902693,12839.211789939996,15.770947680000972,54288.50180136 2025-07-19,05:24:55.000,200,11049875,-795,0,1752902694,12839.191581009996,15.918979410002066,54288.57167256 2025-07-19,05:24:56.000,200,11049769,-795,0,1752902695,12839.090536359996,15.961274189998221,54288.4459044 2025-07-19,05:24:57.000,200,11049854,-795,0,1752902696,12839.178108389991,15.961274189998221,54288.47385288 2025-07-19,05:24:58.000,200,11049797,-795,0,1752902697,12839.171372079996,15.975372450004215,54288.38302032 2025-07-19,05:24:59.000,200,11049875,-795,0,1752902698,12839.258944109992,15.996519840002293,54288.48084 2025-07-19,05:25:00.000,200,11049869,-795,0,1752902699,12839.258944109992,16.038814619998448,54288.52276272 2025-07-19,05:25:01.000,200,11049884,-795,0,1752902700,12839.265680420001,16.0599620100038,54288.48084 2025-07-19,05:25:02.000,200,11049883,-795,0,1752902701,12839.252207799997,16.095207660000597,54288.515775600004 2025-07-19,05:25:03.000,200,11049909,-795,0,1752902702,12839.285889350002,16.137502440004027,54288.5507112 2025-07-19,05:25:04.000,200,11049827,-795,0,1752902703,12839.265680420001,16.144551570003387,54288.62756952001 2025-07-19,05:25:05.000,200,11049853,-795,0,1752902704,12839.292625659997,16.179797220000182,54288.55769832001 2025-07-19,05:25:06.000,200,11049843,-795,0,1752902705,12839.198317319991,16.158649830002105,54288.348084720004 2025-07-19,05:25:07.000,200,11049879,-795,0,1752902706,12839.258944109992,16.165698960001464,54288.42494304 2025-07-19,05:25:08.000,200,11049874,-795,0,1752902707,12839.245471490001,16.172748090000823,54288.466865760005 2025-07-19,05:25:09.000,200,11049878,-795,0,1752902708,12839.386934000002,16.123404179998033,54288.585646800006 2025-07-19,05:25:10.000,200,11049837,-795,0,1752902709,12839.420615549992,16.102256789999956,54288.59962104 2025-07-19,05:25:11.000,200,11049896,-795,0,1752902710,12839.575550679998,16.095207660000597,54288.683466480004 2025-07-19,05:25:12.000,200,11049810,-795,0,1752902711,12839.595759609998,16.109305919999315,54288.683466480004 2025-07-19,05:25:13.000,200,11049893,-795,0,1752902712,12839.649650089988,16.095207660000597,54288.52974984001 2025-07-19,05:25:14.000,200,11049836,-795,0,1752902713,12839.717013189998,16.01766723000037,54288.50180136 2025-07-19,05:25:15.000,200,11049819,-795,0,1752902714,12839.764167359994,16.045863749997807,54288.39000744001 2025-07-19,05:25:16.000,200,11049865,-795,0,1752902715,12839.83153045999,16.095207660000597,54288.45987864001 2025-07-19,05:25:17.000,200,11049889,-795,0,1752902716,12839.97972928,16.172748090000823,54288.50878848001 2025-07-19,05:25:18.000,200,11049843,-795,0,1752902717,12839.99993821,16.327828950001276,54288.69744072001 2025-07-19,05:25:19.000,200,11049894,-795,0,1752902718,12840.067301309995,16.370123730004707,54288.69744072001 2025-07-19,05:25:20.000,200,11049841,-795,0,1752902719,12839.966256659995,16.405369380001503,54288.71840208 2025-07-19,05:25:21.000,200,11049848,-795,0,1752902720,12839.87194831999,16.4406150299983,54288.417955920006 2025-07-19,05:25:22.000,200,11049854,-795,0,1752902721,12839.824794149994,16.398320250002143,54288.47385288 2025-07-19,05:25:23.000,200,11049865,-795,0,1752902722,12839.89889356,16.341927209999994,54288.564685440004 2025-07-19,05:25:24.000,200,11049885,-795,0,1752902723,12839.811321529989,16.327828950001276,54288.466865760005 2025-07-19,05:25:25.000,200,11049861,-795,0,1752902724,12839.838266769999,16.327828950001276,54288.536736960006 2025-07-19,05:25:27.000,200,11049864,-795,0,1752902726,12839.93931142,16.320779820001917,54288.585646800006 2025-07-19,05:25:28.000,200,11049821,-795,0,1752902727,12839.91236617999,16.313730690002558,54288.59962104 2025-07-19,05:25:29.000,200,11049886,-795,0,1752902728,12839.91236617999,16.29258330000448,54288.348084720004 2025-07-19,05:25:30.000,200,11049848,-795,0,1752902729,12839.865212009994,16.23619026000233,54288.34109760001 2025-07-19,05:25:31.000,200,11049844,-795,0,1752902730,12839.865212009994,16.222092000003613,54288.35507184 2025-07-19,05:25:32.000,200,11049898,-795,0,1752902731,12839.91236617999,16.207993740004895,54288.45987864001 2025-07-19,05:25:33.000,200,11049877,-795,0,1752902732,12839.97972928,16.207993740004895,54288.48084 2025-07-19,05:25:34.000,200,11049862,-795,0,1752902733,12839.95278403999,16.24323939000169,54288.54372408 2025-07-19,05:25:35.000,200,11049891,-795,0,1752902734,12839.93931142,16.215042870004254,54288.52974984001 2025-07-19,05:25:36.000,200,11049842,-795,0,1752902735,12839.946047729994,16.207993740004895,54288.66949224 2025-07-19,05:25:37.000,200,11049898,-795,0,1752902736,12839.885420939994,16.165698960001464,54288.29218776001 2025-07-19,05:25:38.000,200,11049863,-795,0,1752902737,12839.87194831999,16.1938954799989,54288.3760332 2025-07-19,05:25:39.000,200,11049862,-795,0,1752902738,12839.925838799994,16.222092000003613,54288.35507184 2025-07-19,05:25:40.000,200,11049840,-795,0,1752902739,12839.93931142,16.207993740004895,54288.48782712001 2025-07-19,05:25:41.000,200,11049866,-795,0,1752902740,12839.99320189999,16.24323939000169,54288.55769832001 2025-07-19,05:25:42.000,200,11049861,-795,0,1752902741,12839.966256659995,16.264386779999768,54288.59263392 2025-07-19,05:25:43.000,200,11049871,-795,0,1752902742,12839.97299296999,16.271435909999127,54288.515775600004 2025-07-19,05:25:44.000,200,11049918,-795,0,1752902743,12839.97972928,16.25028852000105,54288.60660816001 2025-07-19,05:25:45.000,200,11049874,-795,0,1752902744,12839.99993821,16.23619026000233,54288.45987864001 2025-07-19,05:25:46.000,200,11049867,-795,0,1752902745,12839.91910249,16.23619026000233,54288.34109760001 2025-07-19,05:25:47.000,200,11049898,-795,0,1752902746,12839.89889356,16.20094460999826,54288.24327792001 2025-07-19,05:25:48.000,200,11049877,-795,0,1752902747,12839.797848909999,16.271435909999127,54288.27122640001 2025-07-19,05:25:49.000,200,11049888,-795,0,1752902748,12839.878684629999,16.29258330000448,54288.40398168 2025-07-19,05:25:50.000,200,11049881,-795,0,1752902749,12840.02014714,16.229141130002972,54288.564685440004 2025-07-19,05:25:51.000,200,11049885,-795,0,1752902750,12840.026883449995,16.229141130002972,54288.55769832001 2025-07-19,05:25:52.000,200,11049859,-795,0,1752902751,12840.01341082999,16.207993740004895,54288.396994560004 2025-07-19,05:25:53.000,200,11049874,-795,0,1752902752,12839.966256659995,16.1938954799989,54288.250265040006 2025-07-19,05:25:54.000,200,11049858,-795,0,1752902753,12840.006674519995,16.158649830002105,54288.24327792001 2025-07-19,05:25:55.000,200,11049903,-795,0,1752902754,12840.08077393,16.137502440004027,54288.27122640001 2025-07-19,05:25:56.000,200,11049842,-795,0,1752902755,12840.03361975999,16.13045331000467,54288.27821352 2025-07-19,05:25:57.000,200,11049847,-795,0,1752902756,12840.060565,16.18684634999954,54288.21532944 2025-07-19,05:25:58.000,200,11049848,-795,0,1752902757,12840.08077393,16.207993740004895,54288.32013624001 2025-07-19,05:25:59.000,200,11049886,-795,0,1752902758,12840.13466440999,16.20094460999826,54288.39000744001 2025-07-19,05:26:00.000,200,11049852,-795,0,1752902759,12840.04035607,16.151600700002746,54288.061612800004 2025-07-19,05:26:01.000,200,11049838,-795,0,1752902760,12840.12119179,16.144551570003387,54288.19436808001 2025-07-19,05:26:02.000,200,11049861,-795,0,1752902761,12840.02014714,16.151600700002746,54288.15244536001 2025-07-19,05:26:03.000,200,11049845,-795,0,1752902762,12840.05382868999,16.123404179998033,54288.02667720001 2025-07-19,05:26:04.000,200,11049890,-795,0,1752902763,12840.127928099995,16.06701114000316,54288.11750976 2025-07-19,05:26:05.000,200,11049882,-795,0,1752902764,12840.148137029995,16.116355049998674,54288.11052264 2025-07-19,05:26:06.000,200,11049863,-795,0,1752902765,12840.18181858,16.08110940000188,54288.299174880005 2025-07-19,05:26:07.000,200,11049860,-795,0,1752902766,12840.10098286,16.06701114000316,54288.04065144 2025-07-19,05:26:08.000,200,11049856,-795,0,1752902767,12840.14140072,16.045863749997807,54288.033664320006 2025-07-19,05:26:09.000,200,11049863,-795,0,1752902768,12840.208763819996,16.01061810000101,54288.01969008 2025-07-19,05:26:10.000,200,11049897,-795,0,1752902769,12840.269390609996,15.968323320004856,54288.05462568001 2025-07-19,05:26:11.000,200,11049896,-795,0,1752902770,12840.249181679996,15.996519840002293,54287.99872872 2025-07-19,05:26:12.000,200,11049836,-795,0,1752902771,12840.2626543,15.996519840002293,54287.865973440006 2025-07-19,05:26:13.000,200,11049890,-795,0,1752902772,12840.30307216,16.07406027000252,54287.97776736 2025-07-19,05:26:14.000,200,11049893,-795,0,1752902773,12840.330017399996,16.052912880004442,54288.08956128 2025-07-19,05:26:15.000,200,11049853,-795,0,1752902774,12840.363698950001,16.06701114000316,54288.05462568001 2025-07-19,05:26:16.000,200,11049775,-795,0,1752902775,12840.336753709991,15.975372450004215,54287.94283176 2025-07-19,05:26:17.000,200,11049866,-795,0,1752902776,12840.249181679996,15.982421580003574,54287.67033408001 2025-07-19,05:26:18.000,200,11049855,-795,0,1752902777,12840.309808469996,16.01766723000037,54287.76116664 2025-07-19,05:26:19.000,200,11049878,-795,0,1752902778,12840.316544779991,16.02471635999973,54287.70526968 2025-07-19,05:26:20.000,200,11049874,-795,0,1752902779,12840.383907880001,16.06701114000316,54287.865973440006 2025-07-19,05:26:21.000,200,11049854,-795,0,1752902780,12840.424325740001,16.088158530001238,54287.9218704 2025-07-19,05:26:22.000,200,11049873,-795,0,1752902781,12840.370435259996,16.088158530001238,54287.914883280006 2025-07-19,05:26:23.000,200,11049837,-795,0,1752902782,12840.350226329996,16.06701114000316,54287.71924392001 2025-07-19,05:26:24.000,200,11049857,-795,0,1752902783,12840.363698950001,16.02471635999973,54287.80308936 2025-07-19,05:26:25.000,200,11049887,-795,0,1752902784,12840.336753709991,16.07406027000252,54287.73321816 2025-07-19,05:26:26.000,200,11049865,-795,0,1752902785,12840.350226329996,16.02471635999973,54287.76815376001 2025-07-19,05:26:27.000,200,11049853,-795,0,1752902786,12840.28286323,16.045863749997807,54287.558540160004 2025-07-19,05:26:28.000,200,11049888,-795,0,1752902787,12840.350226329996,16.095207660000597,54287.67033408001 2025-07-19,05:26:29.000,200,11049877,-795,0,1752902788,12840.404116810001,16.123404179998033,54287.80308936 2025-07-19,05:26:30.000,200,11049874,-795,0,1752902789,12840.431062049996,16.109305919999315,54287.81007648 2025-07-19,05:26:31.000,200,11049889,-795,0,1752902790,12840.363698950001,16.095207660000597,54287.59347576 2025-07-19,05:26:32.000,200,11049846,-795,0,1752902791,12840.336753709991,16.06701114000316,54287.60745 2025-07-19,05:26:33.000,200,11049854,-795,0,1752902792,12840.32328109,16.102256789999956,54287.60046288001 2025-07-19,05:26:34.000,200,11049880,-795,0,1752902793,12840.404116810001,16.095207660000597,54287.55155304001 2025-07-19,05:26:35.000,200,11049899,-795,0,1752902794,12840.383907880001,16.102256789999956,54287.509630320004 2025-07-19,05:26:36.000,200,11049840,-795,0,1752902795,12840.356962639991,16.151600700002746,54287.47469472 2025-07-19,05:26:37.000,200,11049846,-795,0,1752902796,12840.28286323,16.18684634999954,54287.37687504 2025-07-19,05:26:38.000,200,11049852,-795,0,1752902797,12840.377171569991,16.172748090000823,54287.530591680006 2025-07-19,05:26:39.000,200,11049866,-795,0,1752902798,12840.390644189996,16.116355049998674,54287.49565608 2025-07-19,05:26:40.000,200,11049872,-795,0,1752902799,12840.383907880001,16.144551570003387,54287.48168184001 2025-07-19,05:26:41.000,200,11049866,-795,0,1752902800,12840.350226329996,16.144551570003387,54287.460720480005 2025-07-19,05:26:42.000,200,11049873,-795,0,1752902801,12840.30307216,16.109305919999315,54287.30700384 2025-07-19,05:26:43.000,200,11049902,-795,0,1752902802,12840.269390609996,16.165698960001464,54287.20918416 2025-07-19,05:26:44.000,200,11049898,-795,0,1752902803,12840.32328109,16.172748090000823,54287.31399096001 2025-07-19,05:26:45.000,200,11049908,-795,0,1752902804,12840.410853119996,16.179797220000182,54287.4677076 2025-07-19,05:26:46.000,200,11049848,-795,0,1752902805,12840.404116810001,16.144551570003387,54287.43975912 2025-07-19,05:26:47.000,200,11049874,-795,0,1752902806,12840.269390609996,16.172748090000823,54287.11835160001 2025-07-19,05:26:48.000,200,11049863,-795,0,1752902807,12840.289599539996,16.137502440004027,54287.21617128001 2025-07-19,05:26:49.000,200,11049892,-795,0,1752902808,12840.249181679996,16.179797220000182,54287.083416 2025-07-19,05:26:50.000,200,11049855,-795,0,1752902809,12840.20202751,16.1938954799989,54287.14630008001 2025-07-19,05:26:51.000,200,11049864,-795,0,1752902810,12840.34349002,16.222092000003613,54287.23014552 2025-07-19,05:26:52.000,200,11049829,-795,0,1752902811,12840.316544779991,16.18684634999954,54287.11136448 2025-07-19,05:26:53.000,200,11049878,-795,0,1752902812,12840.30307216,16.18684634999954,54287.13232584 2025-07-19,05:26:54.000,200,11049854,-795,0,1752902813,12840.336753709991,16.18684634999954,54287.11835160001 2025-07-19,05:26:55.000,200,11049867,-795,0,1752902814,12840.316544779991,16.137502440004027,54287.06245464 2025-07-19,05:26:56.000,200,11049867,-795,0,1752902815,12840.383907880001,16.095207660000597,54287.076428880006 2025-07-19,05:26:57.000,200,11049873,-795,0,1752902816,12840.28286323,16.102256789999956,54286.859828160006 2025-07-19,05:26:58.000,200,11049883,-795,0,1752902817,12840.316544779991,16.06701114000316,54286.91572512 2025-07-19,05:26:59.000,200,11049842,-795,0,1752902818,12840.330017399996,16.109305919999315,54286.98559632 2025-07-19,05:27:00.000,200,11049867,-795,0,1752902819,12840.24244537,16.123404179998033,54286.81790544 2025-07-19,05:27:01.000,200,11049866,-795,0,1752902820,12840.417589429991,16.123404179998033,54287.09739024001 2025-07-19,05:27:02.000,200,11049865,-795,0,1752902821,12840.451270979996,16.03176548999909,54286.90175088001 2025-07-19,05:27:03.000,200,11049868,-795,0,1752902822,12840.431062049996,16.01766723000037,54286.99957056001 2025-07-19,05:27:04.000,200,11049856,-795,0,1752902823,12840.383907880001,16.003568970001652,54286.74803424 2025-07-19,05:27:05.000,200,11049836,-795,0,1752902824,12840.417589429991,16.003568970001652,54286.79694408 2025-07-19,05:27:06.000,200,11049805,-795,0,1752902825,12840.478216219992,15.975372450004215,54286.789956960005 2025-07-19,05:27:07.000,200,11049850,-795,0,1752902826,12840.431062049996,15.989470710002934,54286.72707288 2025-07-19,05:27:08.000,200,11049871,-795,0,1752902827,12840.404116810001,15.968323320004856,54286.68515016001 2025-07-19,05:27:09.000,200,11049835,-795,0,1752902828,12840.478216219992,15.926028540001425,54286.78296984001 2025-07-19,05:27:10.000,200,11049875,-795,0,1752902829,12840.518634079992,15.876684629998636,54286.81790544 2025-07-19,05:27:11.000,200,11049870,-795,0,1752902830,12840.552315629997,15.869635499999276,54286.7689956 2025-07-19,05:27:12.000,200,11049833,-795,0,1752902831,12840.559051939992,15.855537240000558,54286.74803424 2025-07-19,05:27:13.000,200,11049845,-795,0,1752902832,12840.505161460002,15.855537240000558,54286.65021456 2025-07-19,05:27:14.000,200,11049891,-795,0,1752902833,12840.532106699997,15.848488110001199,54286.4895108 2025-07-19,05:27:15.000,200,11049907,-795,0,1752902834,12840.491688839997,15.862586369999917,54286.60130472 2025-07-19,05:27:16.000,200,11049898,-795,0,1752902835,12840.545579320002,15.820291590003762,54286.692137280006 2025-07-19,05:27:17.000,200,11049915,-795,0,1752902836,12840.498425149992,15.84143898000184,54286.51745928001 2025-07-19,05:27:18.000,200,11049875,-795,0,1752902837,12840.538843009992,15.777996810000332,54286.503485040004 2025-07-19,05:27:19.000,200,11049873,-795,0,1752902838,12840.572524559997,15.763898550001613,54286.559382 2025-07-19,05:27:20.000,200,11049838,-795,0,1752902839,12840.606206110002,15.707505509999464,54286.4895108 2025-07-19,05:27:21.000,200,11049851,-795,0,1752902840,12840.592733489997,15.707505509999464,54286.46854944 2025-07-19,05:27:22.000,200,11049838,-795,0,1752902841,12840.579260869992,15.700456380000105,54286.47553656001 2025-07-19,05:27:23.000,200,11049873,-795,0,1752902842,12840.552315629997,15.742751160003536,54286.454575200005 2025-07-19,05:27:24.000,200,11049911,-795,0,1752902843,12840.585997180002,15.693407250000746,54286.384704000004 2025-07-19,05:27:25.000,200,11049858,-795,0,1752902844,12840.599469799992,15.61586682000052,54286.405665360006 2025-07-19,05:27:26.000,200,11049870,-795,0,1752902845,12840.646623970002,15.594719430002442,54286.39867824001 2025-07-19,05:27:27.000,200,11049875,-795,0,1752902846,12840.525370390002,15.629965079999238,54286.15412904 2025-07-19,05:27:28.000,200,11049813,-795,0,1752902847,12840.484952530001,15.651112470004591,54286.20303888 2025-07-19,05:27:29.000,200,11049815,-795,0,1752902848,12840.437798359992,15.686358120001387,54286.22400024 2025-07-19,05:27:30.000,200,11049844,-795,0,1752902849,12840.437798359992,15.820291590003762,54286.3148328 2025-07-19,05:27:31.000,200,11049884,-795,0,1752902850,12840.458007289992,15.897832020003989,54286.30784568001 2025-07-19,05:27:32.000,200,11049854,-795,0,1752902851,12840.464743600001,15.989470710002934,54286.16111616001 2025-07-19,05:27:33.000,200,11049845,-795,0,1752902852,12840.532106699997,15.989470710002934,54286.16111616001 2025-07-19,05:27:34.000,200,11049887,-795,0,1752902853,12840.680305519993,16.01061810000101,54286.27291008 2025-07-19,05:27:35.000,200,11049874,-795,0,1752902854,12840.639887659992,16.02471635999973,54286.19605176 2025-07-19,05:27:36.000,200,11049836,-795,0,1752902855,12840.761141239993,16.03176548999909,54286.21002600001 2025-07-19,05:27:37.000,200,11049857,-795,0,1752902856,12840.666832900002,16.03176548999909,54285.97945104 2025-07-19,05:27:38.000,200,11049842,-795,0,1752902857,12840.727459690002,16.08110940000188,54286.15412904 2025-07-19,05:27:39.000,200,11049851,-795,0,1752902858,12840.781350169993,16.102256789999956,54286.12618056 2025-07-19,05:27:40.000,200,11049856,-795,0,1752902859,12840.774613859998,16.137502440004027,54286.08425784 2025-07-19,05:27:41.000,200,11049848,-795,0,1752902860,12840.882394819993,16.095207660000597,54286.09823208 2025-07-19,05:27:42.000,200,11049875,-795,0,1752902861,12840.916076369998,16.116355049998674,54286.09823208 2025-07-19,05:27:43.000,200,11049867,-795,0,1752902862,12840.936285299998,16.06701114000316,54286.08425784 2025-07-19,05:27:44.000,200,11049836,-795,0,1752902863,12840.983439469994,16.01061810000101,54286.12618056 2025-07-19,05:27:45.000,200,11049875,-795,0,1752902864,12840.976703159999,16.01061810000101,54286.05630936 2025-07-19,05:27:46.000,200,11049890,-795,0,1752902865,12840.956494229998,16.07406027000252,54286.189064640006 2025-07-19,05:27:47.000,200,11049840,-795,0,1752902866,12840.875658509998,16.06701114000316,54285.951502560005 2025-07-19,05:27:48.000,200,11049825,-795,0,1752902867,12840.875658509998,16.102256789999956,54286.04233512001 2025-07-19,05:27:49.000,200,11049882,-795,0,1752902868,12840.969966849989,16.038814619998448,54286.09124496001 2025-07-19,05:27:50.000,200,11049822,-795,0,1752902869,12840.922812679994,16.07406027000252,54286.07727072 2025-07-19,05:27:51.000,200,11049848,-795,0,1752902870,12840.889131129989,16.06701114000316,54285.97246392001 2025-07-19,05:27:52.000,200,11049793,-795,0,1752902871,12840.909340059989,16.109305919999315,54285.94451544001 2025-07-19,05:27:53.000,200,11049860,-795,0,1752902872,12840.996912089999,16.123404179998033,54286.02836088 2025-07-19,05:27:54.000,200,11049878,-795,0,1752902873,12840.956494229998,16.123404179998033,54286.12618056 2025-07-19,05:27:55.000,200,11049852,-795,0,1752902874,12840.969966849989,16.116355049998674,54286.07727072 2025-07-19,05:27:56.000,200,11049860,-795,0,1752902875,12840.916076369998,16.144551570003387,54286.000412400004 2025-07-19,05:27:57.000,200,11049878,-795,0,1752902876,12840.862185889993,16.151600700002746,54285.77682456001 2025-07-19,05:27:58.000,200,11049837,-795,0,1752902877,12840.996912089999,16.13045331000467,54285.94451544001 2025-07-19,05:27:59.000,200,11049844,-795,0,1752902878,12841.05080256999,16.158649830002105,54286.09124496001 2025-07-19,05:28:00.000,200,11049816,-795,0,1752902879,12841.07101149999,16.179797220000182,54286.04233512001 2025-07-19,05:28:01.000,200,11049881,-795,0,1752902880,12841.064275189994,16.229141130002972,54286.04233512001 2025-07-19,05:28:02.000,200,11049869,-795,0,1752902881,12840.969966849989,16.271435909999127,54285.94451544001 2025-07-19,05:28:03.000,200,11049849,-795,0,1752902882,12841.064275189994,16.327828950001276,54285.92355408001 2025-07-19,05:28:04.000,200,11049876,-795,0,1752902883,12841.145110909994,16.29258330000448,54285.94451544001 2025-07-19,05:28:05.000,200,11049902,-795,0,1752902884,12841.19226507999,16.271435909999127,54286.02836088 2025-07-19,05:28:06.000,200,11049900,-795,0,1752902885,12841.185528769995,16.285534169997845,54285.97945104 2025-07-19,05:28:07.000,200,11049821,-795,0,1752902886,12841.15184721999,16.3066815600032,54285.77682456001 2025-07-19,05:28:08.000,200,11049837,-795,0,1752902887,12841.165319839994,16.320779820001917,54285.86067 2025-07-19,05:28:09.000,200,11049806,-795,0,1752902888,12841.19900139,16.398320250002143,54286.035348 2025-07-19,05:28:10.000,200,11049883,-795,0,1752902889,12841.225946629995,16.363074599998072,54286.07727072 2025-07-19,05:28:11.000,200,11049863,-795,0,1752902890,12841.286573419995,16.41946764000022,54286.01438664001 2025-07-19,05:28:12.000,200,11049859,-795,0,1752902891,12841.19900139,16.370123730004707,54285.84669576001 2025-07-19,05:28:13.000,200,11049876,-795,0,1752902892,12841.25289186999,16.348976339999354,54285.9305412 2025-07-19,05:28:14.000,200,11049862,-795,0,1752902893,12841.286573419995,16.363074599998072,54286.06329648001 2025-07-19,05:28:15.000,200,11049837,-795,0,1752902894,12841.347200209995,16.398320250002143,54286.021373760006 2025-07-19,05:28:16.000,200,11049799,-795,0,1752902895,12841.27310079999,16.398320250002143,54286.02836088 2025-07-19,05:28:17.000,200,11049886,-795,0,1752902896,12841.23941925,16.46176242000365,54285.7907988 2025-07-19,05:28:18.000,200,11049880,-795,0,1752902897,12841.246155559995,16.518155459998525,54285.99342528001 2025-07-19,05:28:19.000,200,11049863,-795,0,1752902898,12841.29330972999,16.497008070000447,54286.00739952 2025-07-19,05:28:20.000,200,11049871,-795,0,1752902899,12841.286573419995,16.46881155000301,54286.021373760006 2025-07-19,05:28:21.000,200,11049855,-795,0,1752902900,12841.32025497,16.46881155000301,54286.021373760006 2025-07-19,05:28:22.000,200,11049900,-795,0,1752902901,12841.306782349995,16.525204589997884,54285.9654768 2025-07-19,05:28:23.000,200,11049858,-795,0,1752902902,12841.31351865999,16.48290981000173,54285.94451544001 2025-07-19,05:28:24.000,200,11049838,-795,0,1752902903,12841.33372758999,16.539302850003878,54286.01438664001 2025-07-19,05:28:25.000,200,11049859,-795,0,1752902904,12841.326991279995,16.567499370001315,54286.02836088 2025-07-19,05:28:26.000,200,11049866,-795,0,1752902905,12841.326991279995,16.567499370001315,54286.021373760006 2025-07-19,05:28:27.000,200,11049875,-795,0,1752902906,12841.286573419995,16.59569588999875,54285.81176016 2025-07-19,05:28:28.000,200,11049841,-795,0,1752902907,12841.286573419995,16.588646759999392,54285.70695336001 2025-07-19,05:28:29.000,200,11049893,-795,0,1752902908,12841.37414544999,16.567499370001315,54285.951502560005 2025-07-19,05:28:30.000,200,11049852,-795,0,1752902909,12841.37414544999,16.588646759999392,54286.000412400004 2025-07-19,05:28:31.000,200,11049855,-795,0,1752902910,12841.41456330999,16.64503980000154,54285.9305412 2025-07-19,05:28:32.000,200,11049830,-795,0,1752902911,12841.27983711,16.637990670002182,54285.951502560005 2025-07-19,05:28:33.000,200,11049827,-795,0,1752902912,12841.36067283,16.673236319998978,54285.94451544001 2025-07-19,05:28:34.000,200,11049858,-795,0,1752902913,12841.33372758999,16.69438371000433,54285.832721520004 2025-07-19,05:28:35.000,200,11049888,-795,0,1752902914,12841.347200209995,16.687334579997696,54285.65804352001 2025-07-19,05:28:36.000,200,11049878,-795,0,1752902915,12841.37414544999,16.6520889300009,54285.881631360004 2025-07-19,05:28:37.000,200,11049855,-795,0,1752902916,12841.35393651999,16.71553110000241,54285.60214656 2025-07-19,05:28:38.000,200,11049831,-795,0,1752902917,12841.42129962,16.65913806000026,54285.83970864 2025-07-19,05:28:39.000,200,11049884,-795,0,1752902918,12841.44150855,16.70143284000369,54285.86067 2025-07-19,05:28:40.000,200,11049857,-795,0,1752902919,12841.448244859996,16.69438371000433,54285.93752832 2025-07-19,05:28:41.000,200,11049911,-795,0,1752902920,12841.44150855,16.743727619999845,54285.84669576001 2025-07-19,05:28:42.000,200,11049858,-795,0,1752902921,12841.3404639,16.771924140004558,54285.685992000006 2025-07-19,05:28:43.000,200,11049855,-795,0,1752902922,12841.39435437999,16.66618718999962,54285.57419808 2025-07-19,05:28:44.000,200,11049858,-795,0,1752902923,12841.31351865999,16.729629360001127,54285.42048144001 2025-07-19,05:28:45.000,200,11049910,-795,0,1752902924,12841.48192641,16.729629360001127,54285.713940480004 2025-07-19,05:28:46.000,200,11049844,-795,0,1752902925,12841.468453789996,16.743727619999845,54285.75586320001 2025-07-19,05:28:47.000,200,11049824,-795,0,1752902926,12841.36067283,16.778973270003917,54285.518301120006 2025-07-19,05:28:48.000,200,11049878,-795,0,1752902927,12841.46171748,16.764875009997922,54285.685992000006 2025-07-19,05:28:49.000,200,11049822,-795,0,1752902928,12841.488662719996,16.778973270003917,54285.685992000006 2025-07-19,05:28:50.000,200,11049879,-795,0,1752902929,12841.468453789996,16.800120660001994,54285.685992000006 2025-07-19,05:28:51.000,200,11049858,-795,0,1752902930,12841.468453789996,16.82126805000007,54285.5811852 2025-07-19,05:28:52.000,200,11049864,-795,0,1752902931,12841.42129962,16.793071530002635,54285.42048144001 2025-07-19,05:28:53.000,200,11049822,-795,0,1752902932,12841.47519009999,16.764875009997922,54285.57419808 2025-07-19,05:28:54.000,200,11049840,-795,0,1752902933,12841.48192641,16.800120660001994,54285.546249600004 2025-07-19,05:28:55.000,200,11049874,-795,0,1752902934,12841.5425532,16.793071530002635,54285.665030640004 2025-07-19,05:28:56.000,200,11049852,-795,0,1752902935,12841.515607959991,16.82126805000007,54285.60913368001 2025-07-19,05:28:57.000,200,11049863,-795,0,1752902936,12841.41456330999,16.814218920000712,54285.399520080005 2025-07-19,05:28:58.000,200,11049876,-795,0,1752902937,12841.43477223999,16.849464570004784,54285.46939128001 2025-07-19,05:28:59.000,200,11049838,-795,0,1752902938,12841.347200209995,16.800120660001994,54285.17593224001 2025-07-19,05:29:00.000,200,11049853,-795,0,1752902939,12841.37414544999,16.807169790001353,54285.30868752 2025-07-19,05:29:01.000,200,11049826,-795,0,1752902940,12841.50213534,16.82831717999943,54285.46939128001 2025-07-19,05:29:02.000,200,11049823,-795,0,1752902941,12841.488662719996,16.786022400003276,54285.48336552 2025-07-19,05:29:03.000,200,11049860,-795,0,1752902942,12841.50213534,16.807169790001353,54285.546249600004 2025-07-19,05:29:04.000,200,11049841,-795,0,1752902943,12841.40109069,16.786022400003276,54285.53227536 2025-07-19,05:29:05.000,200,11049813,-795,0,1752902944,12841.36067283,16.800120660001994,54285.329648880004 2025-07-19,05:29:06.000,200,11049889,-795,0,1752902945,12841.36067283,16.807169790001353,54285.24580344 2025-07-19,05:29:07.000,200,11049887,-795,0,1752902946,12841.30004604,16.771924140004558,54285.21785496 2025-07-19,05:29:08.000,200,11049867,-795,0,1752902947,12841.27983711,16.807169790001353,54285.14099664 2025-07-19,05:29:09.000,200,11049870,-795,0,1752902948,12841.31351865999,16.82831717999943,54285.231829200005 2025-07-19,05:29:10.000,200,11049883,-795,0,1752902949,12841.39435437999,16.807169790001353,54285.378558720004 2025-07-19,05:29:11.000,200,11049887,-795,0,1752902950,12841.37414544999,16.863562830003502,54285.448429920005 2025-07-19,05:29:12.000,200,11049859,-795,0,1752902951,12841.326991279995,16.84241543999815,54285.41349432 2025-07-19,05:29:13.000,200,11049882,-795,0,1752902952,12841.27310079999,16.87766109000222,54285.22484208001 2025-07-19,05:29:14.000,200,11049865,-795,0,1752902953,12841.225946629995,16.82126805000007,54285.14099664 2025-07-19,05:29:15.000,200,11049857,-795,0,1752902954,12841.246155559995,16.849464570004784,54285.1968936 2025-07-19,05:29:16.000,200,11049837,-795,0,1752902955,12841.25289186999,16.82831717999943,54285.23881632 2025-07-19,05:29:17.000,200,11049872,-795,0,1752902956,12841.246155559995,16.84241543999815,54285.12003528 2025-07-19,05:29:18.000,200,11049825,-795,0,1752902957,12841.17205614999,16.849464570004784,54284.98728000001 2025-07-19,05:29:19.000,200,11049859,-795,0,1752902958,12841.306782349995,16.849464570004784,54285.34362312001 2025-07-19,05:29:20.000,200,11049855,-795,0,1752902959,12841.27310079999,16.84241543999815,54285.30170040001 2025-07-19,05:29:21.000,200,11049864,-795,0,1752902960,12841.25289186999,16.87061196000286,54285.182919360006 2025-07-19,05:29:22.000,200,11049879,-795,0,1752902961,12841.19900139,16.807169790001353,54285.13400952001 2025-07-19,05:29:23.000,200,11049878,-795,0,1752902962,12841.15184721999,16.82126805000007,54285.00824136001 2025-07-19,05:29:24.000,200,11049818,-795,0,1752902963,12841.15184721999,16.856513700004143,54284.98728000001 2025-07-19,05:29:25.000,200,11049837,-795,0,1752902964,12841.023857329994,16.87766109000222,54284.791640639996 2025-07-19,05:29:26.000,200,11049898,-795,0,1752902965,12841.19226507999,16.87766109000222,54285.20388072001 2025-07-19,05:29:27.000,200,11049873,-795,0,1752902966,12841.084484119994,16.93405413000437,54285.0222156 2025-07-19,05:29:28.000,200,11049783,-795,0,1752902967,12841.11142935999,16.93405413000437,54285.127022399996 2025-07-19,05:29:29.000,200,11049889,-795,0,1752902968,12841.084484119994,16.94110326000373,54285.12003528 2025-07-19,05:29:30.000,200,11049854,-795,0,1752902969,12841.097956739999,16.89175935000094,54285.113048160005 2025-07-19,05:29:31.000,200,11049870,-795,0,1752902970,12841.084484119994,16.948152390003088,54285.05715120001 2025-07-19,05:29:32.000,200,11049829,-795,0,1752902971,12841.003648399994,16.93405413000437,54284.93138304 2025-07-19,05:29:33.000,200,11049877,-795,0,1752902972,12840.976703159999,16.94110326000373,54284.97330576 2025-07-19,05:29:34.000,200,11049878,-795,0,1752902973,12841.017121019999,16.997496299998602,54285.16894512 2025-07-19,05:29:35.000,200,11049838,-795,0,1752902974,12840.963230539994,17.00454542999796,54285.13400952001 2025-07-19,05:29:36.000,200,11049897,-795,0,1752902975,12840.956494229998,16.990447169999243,54285.05715120001 2025-07-19,05:29:37.000,200,11049889,-795,0,1752902976,12840.841976959993,17.018643690003955,54284.73574368 2025-07-19,05:29:38.000,200,11049909,-795,0,1752902977,12840.815031719998,16.997496299998602,54284.896447440005 2025-07-19,05:29:39.000,200,11049890,-795,0,1752902978,12840.774613859998,17.07503672999883,54284.847537600006 2025-07-19,05:29:40.000,200,11049865,-795,0,1752902979,12840.788086479988,17.046840210001392,54284.91042168 2025-07-19,05:29:41.000,200,11049909,-795,0,1752902980,12840.781350169993,17.06798759999947,54284.92439592 2025-07-19,05:29:42.000,200,11049875,-795,0,1752902981,12840.727459690002,17.180773680003767,54284.96631864001 2025-07-19,05:29:43.000,200,11049863,-795,0,1752902982,12840.700514449993,17.201921070001845,54284.90343456 2025-07-19,05:29:44.000,200,11049897,-795,0,1752902983,12840.713987069998,17.187822810003127,54284.96631864001 2025-07-19,05:29:45.000,200,11049884,-795,0,1752902984,12840.633151349997,17.208970200001204,54284.74971792001 2025-07-19,05:29:46.000,200,11049862,-795,0,1752902985,12840.653360279997,17.216019330000563,54284.80561488 2025-07-19,05:29:47.000,200,11049862,-795,0,1752902986,12840.511897769997,17.223068459999922,54284.512155840006 2025-07-19,05:29:48.000,200,11049890,-795,0,1752902987,12840.484952530001,17.27946150000207,54284.64491112 2025-07-19,05:29:49.000,200,11049855,-795,0,1752902988,12840.565788250002,17.29355976000079,54284.777666400005 2025-07-19,05:29:50.000,200,11049847,-795,0,1752902989,12840.579260869992,17.32880541000486,54284.87548608 2025-07-19,05:29:51.000,200,11049870,-755,0,1752902990,12840.518634079992,17.378149320000375,54284.71478232 2025-07-19,05:29:52.000,200,11049796,-795,0,1752902991,12840.444534670001,17.427493230003165,54284.658885360004 2025-07-19,05:29:53.000,200,11049855,-795,0,1752902992,12840.336753709991,17.378149320000375,54284.3584392 2025-07-19,05:29:54.000,200,11049860,-795,0,1752902993,12840.424325740001,17.364051060001657,54284.52613008 2025-07-19,05:29:55.000,200,11049892,-795,0,1752902994,12840.458007289992,17.448640620001242,54284.57503992 2025-07-19,05:29:56.000,200,11049873,-795,0,1752902995,12840.437798359992,17.448640620001242,54284.57503992 2025-07-19,05:29:57.000,200,11049842,-795,0,1752902996,12840.296335849991,17.533230180000828,54284.21869680001 2025-07-19,05:29:58.000,200,11049854,-795,0,1752902997,12840.417589429991,17.5684758300049,54284.57503992 2025-07-19,05:29:59.000,200,11049871,-795,0,1752902998,12840.437798359992,17.603721480001695,54284.64491112 2025-07-19,05:30:00.000,200,11049841,-795,0,1752902999,12840.431062049996,17.57552496000426,54284.58202704001 2025-07-19,05:30:01.000,200,11049871,-795,0,1752903000,12840.350226329996,17.617819740000414,54284.43529752001 2025-07-19,05:30:02.000,200,11049890,-795,0,1752903001,12840.28286323,17.582574090003618,54284.35145208 2025-07-19,05:30:03.000,200,11049892,-795,0,1752903002,12840.28286323,17.610770610001055,54284.28158088 2025-07-19,05:30:04.000,200,11049869,-795,0,1752903003,12840.28286323,17.660114520003845,54284.41433616001 2025-07-19,05:30:05.000,200,11049860,-795,0,1752903004,12840.30307216,17.730605820004712,54284.5680528 2025-07-19,05:30:06.000,200,11049854,-795,0,1752903005,12840.25591798999,17.723556689998077,54284.43529752001 2025-07-19,05:30:07.000,200,11049863,-795,0,1752903006,12840.16160965,17.73765495000407,54284.21869680001 2025-07-19,05:30:08.000,200,11049804,-795,0,1752903007,12840.20202751,17.73765495000407,54284.29555512001 2025-07-19,05:30:09.000,200,11049854,-795,0,1752903008,12840.18181858,17.74470408000343,54284.323503600004 2025-07-19,05:30:10.000,200,11049881,-795,0,1752903009,12840.18181858,17.723556689998077,54284.33049072 2025-07-19,05:30:11.000,200,11049875,-795,0,1752903010,12840.08077393,17.786998859999585,54284.11389 2025-07-19,05:30:12.000,200,11049882,-795,0,1752903011,12840.087510239995,17.836342770002375,54284.16978696001 2025-07-19,05:30:13.000,200,11049891,-795,0,1752903012,12840.148137029995,17.88568667999789,54284.323503600004 2025-07-19,05:30:14.000,200,11049900,-795,0,1752903013,12840.148137029995,17.892735810004524,54284.40036192 2025-07-19,05:30:15.000,200,11049899,-795,0,1752903014,12840.12119179,17.949128849999397,54284.40036192 2025-07-19,05:30:16.000,200,11049861,-795,0,1752903015,12840.107719169995,17.87158841999917,54284.2536324 2025-07-19,05:30:17.000,200,11049843,-795,0,1752903016,12839.97299296999,17.892735810004524,54283.99510896 2025-07-19,05:30:18.000,200,11049865,-795,0,1752903017,12840.03361975999,17.97732537000411,54284.19773544001 2025-07-19,05:30:19.000,200,11049896,-795,0,1752903018,12840.006674519995,17.963227109998115,54284.09292864 2025-07-19,05:30:20.000,200,11049820,-795,0,1752903019,12840.067301309995,18.040767539998342,54284.19074832 2025-07-19,05:30:21.000,200,11049862,-795,0,1752903020,12840.060565,18.076013190002413,54284.288567999996 2025-07-19,05:30:22.000,200,11049890,-795,0,1752903021,12840.01341082999,18.076013190002413,54284.2536324 2025-07-19,05:30:23.000,200,11049846,-795,0,1752903022,12840.026883449995,18.09716058000049,54284.23965816 2025-07-19,05:30:24.000,200,11049826,-795,0,1752903023,12839.99993821,18.0478166699977,54284.19773544001 2025-07-19,05:30:25.000,200,11049808,-795,0,1752903024,12839.91236617999,18.083062320001773,54284.06498016 2025-07-19,05:30:26.000,200,11049849,-795,0,1752903025,12839.966256659995,18.11830796999857,54284.14183848 2025-07-19,05:30:27.000,200,11049889,-795,0,1752903026,12839.85173938999,18.10420970999985,54283.91126352001 2025-07-19,05:30:28.000,200,11049862,-795,0,1752903027,12839.804585219994,18.061914930003695,54284.03004456001 2025-07-19,05:30:29.000,200,11049870,-795,0,1752903028,12839.91910249,17.949128849999397,54284.21869680001 2025-07-19,05:30:30.000,200,11049881,-795,0,1752903029,12840.09424654999,17.843391900001734,54284.16978696001 2025-07-19,05:30:31.000,200,11049888,-795,0,1752903030,12840.30307216,17.892735810004524,54284.11389 2025-07-19,05:30:32.000,200,11049838,-795,0,1752903031,12840.32328109,18.005521890001546,54283.98113472001 2025-07-19,05:30:33.000,200,11049818,-795,0,1752903032,12840.2626543,18.188799269999436,54283.87632792 2025-07-19,05:30:34.000,200,11049798,-795,0,1752903033,12840.20202751,18.252241440000944,54283.94619912 2025-07-19,05:30:35.000,200,11049896,-795,0,1752903034,12840.18181858,18.301585350003734,54284.07196728 2025-07-19,05:30:36.000,200,11049871,-795,0,1752903035,12840.17508226999,18.3720766500046,54284.21170968 2025-07-19,05:30:37.000,200,11049835,-795,0,1752903036,12840.10098286,18.421420560000115,54284.07895440001 2025-07-19,05:30:38.000,200,11049843,-795,0,1752903037,12840.11445547999,18.435518819998833,54284.21170968 2025-07-19,05:30:39.000,200,11049822,-795,0,1752903038,12840.18181858,18.39322404000268,54284.13485136 2025-07-19,05:30:40.000,200,11049817,-795,0,1752903039,12840.16160965,18.400273170002038,54284.06498016 2025-07-19,05:30:41.000,200,11049840,-795,0,1752903040,12840.16160965,18.407322300001397,54283.988121840004 2025-07-19,05:30:42.000,200,11049869,-795,0,1752903041,12840.22223644,18.407322300001397,54284.14882560001 2025-07-19,05:30:43.000,200,11049875,-795,0,1752903042,12840.11445547999,18.421420560000115,54283.94619912 2025-07-19,05:30:44.000,200,11049868,-795,0,1752903043,12840.18181858,18.463715340003546,54284.13485136 2025-07-19,05:30:45.000,200,11049864,-795,0,1752903044,12840.296335849991,18.484862730001623,54284.33747784001 2025-07-19,05:30:46.000,200,11049854,-795,0,1752903045,12840.336753709991,18.5060101199997,54284.393374800005 2025-07-19,05:30:47.000,200,11049880,-795,0,1752903046,12840.228972749996,18.51305924999906,54284.03703168 2025-07-19,05:30:48.000,200,11049874,-795,0,1752903047,12840.289599539996,18.5060101199997,54284.14183848 2025-07-19,05:30:49.000,200,11049822,-795,0,1752903048,12840.28286323,18.5060101199997,54284.21869680001 2025-07-19,05:30:50.000,200,11049825,-795,0,1752903049,12840.34349002,18.541255770003772,54284.36542632001 2025-07-19,05:30:51.000,200,11049827,-795,0,1752903050,12840.363698950001,18.54830490000313,54284.37940056 2025-07-19,05:30:52.000,200,11049896,-795,0,1752903051,12840.34349002,18.55535403000249,54284.33747784001 2025-07-19,05:30:53.000,200,11049843,-795,0,1752903052,12840.404116810001,18.576501420000568,54284.35145208 2025-07-19,05:30:54.000,200,11049833,-795,0,1752903053,12840.34349002,18.56240316000185,54284.30254224 2025-07-19,05:30:55.000,200,11049903,-795,0,1752903054,12840.451270979996,18.541255770003772,54284.442284640005 2025-07-19,05:30:56.000,200,11049833,-795,0,1752903055,12840.410853119996,18.597648809998645,54284.323503600004 2025-07-19,05:30:57.000,200,11049869,-795,0,1752903056,12840.34349002,18.597648809998645,54284.23965816 2025-07-19,05:30:58.000,200,11049840,-795,0,1752903057,12840.471479909997,18.56945229000121,54284.3584392 2025-07-19,05:30:59.000,200,11049872,-795,0,1752903058,12840.471479909997,18.639943590002076,54284.50516872001 2025-07-19,05:31:00.000,200,11049860,-795,0,1752903059,12840.484952530001,18.668140109999513,54284.61696264 2025-07-19,05:31:01.000,200,11049875,-795,0,1752903060,12840.505161460002,18.661090980000154,54284.637924 2025-07-19,05:31:02.000,200,11049837,-795,0,1752903061,12840.498425149992,18.675189239998872,54284.561065680005 2025-07-19,05:31:03.000,200,11049875,-795,0,1752903062,12840.491688839997,18.625845330003358,54284.456258879996 2025-07-19,05:31:04.000,200,11049850,-795,0,1752903063,12840.484952530001,18.654041850000795,54284.344464960006 2025-07-19,05:31:05.000,200,11049897,-795,0,1752903064,12840.565788250002,18.646992720001435,54284.64491112 2025-07-19,05:31:06.000,200,11049875,-795,0,1752903065,12840.572524559997,18.696336630004225,54284.609975520005 2025-07-19,05:31:07.000,200,11049869,-795,0,1752903066,12840.525370390002,18.73158228000102,54284.50516872001 2025-07-19,05:31:08.000,200,11049894,-795,0,1752903067,12840.559051939992,18.724533150001662,54284.561065680005 2025-07-19,05:31:09.000,200,11049887,-795,0,1752903068,12840.639887659992,18.717484020002303,54284.83356336 2025-07-19,05:31:10.000,200,11049828,-795,0,1752903069,12840.646623970002,18.696336630004225,54284.637924 2025-07-19,05:31:11.000,200,11049899,-795,0,1752903070,12840.653360279997,18.625845330003358,54284.72176944001 2025-07-19,05:31:12.000,200,11049882,-795,0,1752903071,12840.579260869992,18.654041850000795,54284.63093688001 2025-07-19,05:31:13.000,200,11049854,-795,0,1752903072,12840.639887659992,18.668140109999513,54284.7427308 2025-07-19,05:31:14.000,200,11049858,-795,0,1752903073,12840.639887659992,18.654041850000795,54284.728756560005 2025-07-19,05:31:15.000,200,11049907,-795,0,1752903074,12840.680305519993,18.668140109999513,54284.826576240004 2025-07-19,05:31:16.000,200,11049865,-795,0,1752903075,12840.626415040002,18.703385760003584,54284.75670504 2025-07-19,05:31:17.000,200,11049844,-795,0,1752903076,12840.532106699997,18.703385760003584,54284.54709144 2025-07-19,05:31:18.000,200,11049878,-795,0,1752903077,12840.700514449993,18.668140109999513,54284.84055048001 2025-07-19,05:31:19.000,200,11049842,-795,0,1752903078,12840.680305519993,18.696336630004225,54284.91740880001 2025-07-19,05:31:20.000,200,11049810,-795,0,1752903079,12840.700514449993,18.703385760003584,54284.86849896001 2025-07-19,05:31:21.000,200,11049869,-795,0,1752903080,12840.646623970002,18.689287500004866,54284.77067928001 2025-07-19,05:31:22.000,200,11049837,-795,0,1752903081,12840.646623970002,18.73863141000038,54284.85452472 2025-07-19,05:31:23.000,200,11049872,-795,0,1752903082,12840.720723379993,18.759778799998458,54284.98728000001 2025-07-19,05:31:24.000,200,11049853,-795,0,1752903083,12840.707250760002,18.766827929997817,54285.04317696 2025-07-19,05:31:25.000,200,11049842,-795,0,1752903084,12840.687041830002,18.766827929997817,54284.994267120004 2025-07-19,05:31:26.000,200,11049838,-795,0,1752903085,12840.680305519993,18.710434890002944,54284.96631864001 2025-07-19,05:31:27.000,200,11049845,-795,0,1752903086,12840.612942419997,18.73863141000038,54284.81958912001 2025-07-19,05:31:28.000,200,11049888,-795,0,1752903087,12840.639887659992,18.703385760003584,54284.945357280005 2025-07-19,05:31:29.000,200,11049821,-795,0,1752903088,12840.673569209997,18.74568053999974,54285.00824136001 2025-07-19,05:31:30.000,200,11049867,-795,0,1752903089,12840.639887659992,18.78797532000317,54285.12003528 2025-07-19,05:31:31.000,200,11049899,-795,0,1752903090,12840.653360279997,18.759778799998458,54285.12003528 2025-07-19,05:31:32.000,200,11049888,-795,0,1752903091,12840.559051939992,18.73863141000038,54284.97330576 2025-07-19,05:31:33.000,200,11049838,-795,0,1752903092,12840.518634079992,18.73863141000038,54284.9523444 2025-07-19,05:31:34.000,200,11049872,-795,0,1752903093,12840.572524559997,18.7527296699991,54285.13400952001 2025-07-19,05:31:35.000,200,11049884,-795,0,1752903094,12840.511897769997,18.78092619000381,54285.127022399996 2025-07-19,05:31:36.000,200,11049866,-795,0,1752903095,12840.471479909997,18.809122710001247,54285.07811256 2025-07-19,05:31:37.000,200,11049870,-795,0,1752903096,12840.34349002,18.936007050004264,54284.86849896001 2025-07-19,05:31:38.000,200,11049850,-795,0,1752903097,12840.377171569991,19.02764574000321,54285.09907392 2025-07-19,05:31:39.000,200,11049878,-795,0,1752903098,12840.451270979996,19.18272660000366,54285.09907392 2025-07-19,05:31:40.000,200,11049873,-795,0,1752903099,12840.464743600001,19.267316160003247,54285.10606104001 2025-07-19,05:31:41.000,200,11049870,-795,0,1752903100,12840.592733489997,19.210923120001098,54285.182919360006 2025-07-19,05:31:42.000,200,11049839,-795,0,1752903101,12840.673569209997,19.225021379999816,54285.30170040001 2025-07-19,05:31:43.000,200,11049870,-795,0,1752903102,12840.687041830002,19.232070509999176,54285.32266176001 2025-07-19,05:31:44.000,200,11049814,-795,0,1752903103,12840.687041830002,19.246168769997894,54285.161958000004 2025-07-19,05:31:45.000,200,11049808,-795,0,1752903104,12840.700514449993,19.25321790000453,54285.22484208001 2025-07-19,05:31:46.000,200,11049885,-795,0,1752903105,12840.754404929998,19.288463550001325,54285.34362312001 2025-07-19,05:31:47.000,200,11049840,-795,0,1752903106,12840.626415040002,19.295512680000684,54285.231829200005 2025-07-19,05:31:48.000,200,11049877,-795,0,1752903107,12840.653360279997,19.330758330004755,54285.31567464 2025-07-19,05:31:49.000,200,11049879,-795,0,1752903108,12840.660096589992,19.302561810000043,54285.23881632 2025-07-19,05:31:50.000,200,11049849,-795,0,1752903109,12840.700514449993,19.330758330004755,54285.42048144001 2025-07-19,05:31:51.000,200,11049860,-795,0,1752903110,12840.740932309993,19.337807460004115,54285.4763784 2025-07-19,05:31:52.000,200,11049848,-795,0,1752903111,12840.767877550003,19.309610939999402,54285.34362312001 2025-07-19,05:31:53.000,200,11049835,-795,0,1752903112,12840.821768029993,19.288463550001325,54285.46240416 2025-07-19,05:31:54.000,200,11049859,-795,0,1752903113,12840.794822789998,19.267316160003247,54285.53227536 2025-07-19,05:31:55.000,200,11049836,-795,0,1752903114,12840.612942419997,19.246168769997894,54285.35759736 2025-07-19,05:31:56.000,200,11049854,-795,0,1752903115,12840.680305519993,19.274365290002606,54285.41349432 2025-07-19,05:31:57.000,200,11049860,-795,0,1752903116,12840.559051939992,19.225021379999816,54285.32266176001 2025-07-19,05:31:58.000,200,11049854,-795,0,1752903117,12840.606206110002,19.232070509999176,54285.4763784 2025-07-19,05:31:59.000,200,11049876,-795,0,1752903118,12840.559051939992,19.267316160003247,54285.4763784 2025-07-19,05:32:00.000,200,11049856,-795,0,1752903119,12840.538843009992,19.25321790000453,54285.50432688 2025-07-19,05:32:01.000,200,11049844,-795,0,1752903120,12840.511897769997,19.31666006999876,54285.58817232001 2025-07-19,05:32:02.000,200,11049846,-795,0,1752903121,12840.484952530001,19.309610939999402,54285.63708216001 2025-07-19,05:32:03.000,200,11049840,-795,0,1752903122,12840.444534670001,19.32370919999812,54285.50432688 2025-07-19,05:32:04.000,200,11049870,-795,0,1752903123,12840.363698950001,19.337807460004115,54285.42048144001 2025-07-19,05:32:05.000,200,11049839,-795,0,1752903124,12840.336753709991,19.309610939999402,54285.4065072 2025-07-19,05:32:06.000,200,11049881,-795,0,1752903125,12840.417589429991,19.32370919999812,54285.60913368001 2025-07-19,05:32:07.000,200,11049844,-795,0,1752903126,12840.28286323,19.31666006999876,54285.4065072 2025-07-19,05:32:08.000,200,11049802,-795,0,1752903127,12840.28286323,19.302561810000043,54285.52528824 2025-07-19,05:32:09.000,200,11049823,-795,0,1752903128,12840.28286323,19.394200499998988,54285.63708216001 2025-07-19,05:32:10.000,200,11049874,-795,0,1752903129,12840.28286323,19.450593540001137,54285.62310792 2025-07-19,05:32:11.000,200,11049877,-795,0,1752903130,12840.269390609996,19.43649528000242,54285.57419808 2025-07-19,05:32:12.000,200,11049865,-795,0,1752903131,12840.18181858,19.38010224000027,54285.399520080005 2025-07-19,05:32:13.000,200,11049865,-795,0,1752903132,12840.17508226999,19.394200499998988,54285.53227536 2025-07-19,05:32:14.000,200,11049843,-795,0,1752903133,12840.208763819996,19.43649528000242,54285.60913368001 2025-07-19,05:32:15.000,200,11049849,-795,0,1752903134,12840.168345959995,19.43649528000242,54285.60214656 2025-07-19,05:32:16.000,200,11049797,-795,0,1752903135,12840.18181858,19.478790059998573,54285.567210960005 2025-07-19,05:32:17.000,200,11049846,-795,0,1752903136,12840.060565,19.485839189997932,54285.44144280001 2025-07-19,05:32:18.000,200,11049833,-795,0,1752903137,12840.09424654999,19.535183100000722,54285.57419808 2025-07-19,05:32:19.000,200,11049866,-795,0,1752903138,12840.067301309995,19.535183100000722,54285.497339760004 2025-07-19,05:32:20.000,200,11049836,-795,0,1752903139,12840.07403761999,19.535183100000722,54285.48336552 2025-07-19,05:32:21.000,200,11049851,-795,0,1752903140,12840.09424654999,19.506986580003286,54285.59515944 2025-07-19,05:32:22.000,200,11049847,-795,0,1752903141,12840.01341082999,19.5563304899988,54285.53926248001 2025-07-19,05:32:23.000,200,11049890,-795,0,1752903142,12840.02014714,19.577477880004153,54285.52528824 2025-07-19,05:32:24.000,200,11049836,-795,0,1752903143,12840.02014714,19.640920049998385,54285.60913368001 2025-07-19,05:32:25.000,200,11049915,-795,0,1752903144,12840.006674519995,19.647969179997745,54285.64406928 2025-07-19,05:32:26.000,200,11049839,-795,0,1752903145,12839.99320189999,19.647969179997745,54285.67900488001 2025-07-19,05:32:27.000,200,11049841,-795,0,1752903146,12839.89215724999,19.633870919999026,54285.497339760004 2025-07-19,05:32:28.000,200,11049802,-795,0,1752903147,12839.946047729994,19.65501831000438,54285.518301120006 2025-07-19,05:32:29.000,200,11049841,-795,0,1752903148,12839.986465589995,19.66206744000374,54285.665030640004 2025-07-19,05:32:30.000,200,11049863,-795,0,1752903149,12839.986465589995,19.676165700002457,54285.567210960005 2025-07-19,05:32:31.000,200,11049887,-795,0,1752903150,12839.95278403999,19.669116570003098,54285.6510564 2025-07-19,05:32:32.000,200,11049796,-795,0,1752903151,12839.87194831999,19.739607870003965,54285.518301120006 2025-07-19,05:32:33.000,200,11049804,-795,0,1752903152,12839.925838799994,19.78895177999948,54285.546249600004 2025-07-19,05:32:34.000,200,11049765,-795,0,1752903153,12839.93257510999,19.803050039998197,54285.46240416 2025-07-19,05:32:35.000,200,11049900,-795,0,1752903154,12839.97299296999,19.803050039998197,54285.46939128001 2025-07-19,05:32:36.000,200,11049873,-795,0,1752903155,12839.925838799994,19.78895177999948,54285.48336552 2025-07-19,05:32:37.000,200,11049894,-795,0,1752903156,12839.838266769999,19.78895177999948,54285.36458448 2025-07-19,05:32:38.000,200,11049850,-795,0,1752903157,12839.91236617999,19.82419743000355,54285.46240416 2025-07-19,05:32:39.000,200,11049865,-795,0,1752903158,12839.93931142,19.83124656000291,54285.60214656 2025-07-19,05:32:40.000,200,11049783,-795,0,1752903159,12839.95278403999,19.880590469998424,54285.5811852 2025-07-19,05:32:41.000,200,11049845,-795,0,1752903160,12839.946047729994,19.908786990003136,54285.5811852 2025-07-19,05:32:42.000,200,11049843,-795,0,1752903161,12839.89889356,19.972229160004645,54285.50432688 2025-07-19,05:32:43.000,200,11049842,-795,0,1752903162,12839.811321529989,19.944032639999932,54285.280739040005 2025-07-19,05:32:44.000,200,11049846,-795,0,1752903163,12839.885420939994,19.979278290004004,54285.49035264001 2025-07-19,05:32:45.000,200,11049874,-795,0,1752903164,12839.93257510999,19.96518002999801,54285.518301120006 2025-07-19,05:32:46.000,200,11049859,-795,0,1752903165,12839.89889356,20.02157307000016,54285.49035264001 2025-07-19,05:32:47.000,200,11049856,-795,0,1752903166,12839.824794149994,19.986327420003363,54285.31567464 2025-07-19,05:32:48.000,200,11049801,-795,0,1752903167,12839.89889356,20.085015240001667,54285.45541704 2025-07-19,05:32:49.000,200,11049832,-795,0,1752903168,12839.89215724999,20.085015240001667,54285.518301120006 2025-07-19,05:32:50.000,200,11049858,-795,0,1752903169,12839.89215724999,20.106162629999744,54285.50432688 2025-07-19,05:32:51.000,200,11049870,-795,0,1752903170,12839.91236617999,20.085015240001667,54285.378558720004 2025-07-19,05:32:52.000,200,11049882,-795,0,1752903171,12839.791112599989,20.113211759999103,54285.329648880004 2025-07-19,05:32:53.000,200,11049881,-795,0,1752903172,12839.784376289994,20.12731001999782,54285.329648880004 2025-07-19,05:32:54.000,200,11049906,-795,0,1752903173,12839.865212009994,20.155506540002534,54285.4763784 2025-07-19,05:32:55.000,200,11049900,-795,0,1752903174,12839.858475699999,20.162555670001893,54285.52528824 2025-07-19,05:32:56.000,200,11049771,-795,0,1752903175,12839.710276879989,20.28944001000491,54285.52528824 2025-07-19,05:32:58.000,200,11049933,-795,0,1752903177,12839.784376289994,20.275341749998915,54285.41349432 2025-07-19,05:32:59.000,200,11049869,-795,0,1752903178,12839.824794149994,20.24714523000148,54285.38554584 2025-07-19,05:33:00.000,200,11049871,-795,0,1752903179,12839.710276879989,20.303538270003628,54285.2667648 2025-07-19,05:33:01.000,200,11049866,-795,0,1752903180,12839.683331639993,20.28944001000491,54285.1968936 2025-07-19,05:33:02.000,200,11049882,-795,0,1752903181,12839.737222119998,20.29648914000427,54285.42048144001 2025-07-19,05:33:03.000,200,11049859,-795,0,1752903182,12839.723749499994,20.331734790001065,54285.38554584 2025-07-19,05:33:04.000,200,11049763,-795,0,1752903183,12839.737222119998,20.395176960002573,54285.497339760004 2025-07-19,05:33:05.000,200,11049896,-795,0,1752903184,12839.750694739989,20.41632435000065,54285.46939128001 2025-07-19,05:33:06.000,200,11049891,-715,0,1752903185,12839.717013189998,20.388127830003214,54285.350610240006 2025-07-19,05:33:07.000,200,11049890,-795,0,1752903186,12839.636177469998,20.388127830003214,54285.27375192001 2025-07-19,05:33:08.000,200,11049889,-795,0,1752903187,12839.521660199993,20.437471739998728,54285.09907392 2025-07-19,05:33:09.000,200,11049884,-795,0,1752903188,12839.636177469998,20.40927522000129,54285.25977768 2025-07-19,05:33:10.000,200,11049875,-795,0,1752903189,12839.642913779993,20.45861913000408,54285.43445568 2025-07-19,05:33:11.000,200,11049869,-795,0,1752903190,12839.649650089988,20.486815650001517,54285.42746856 2025-07-19,05:33:12.000,200,11049827,-795,0,1752903191,12839.595759609998,20.536159560004307,54285.42746856 2025-07-19,05:33:13.000,200,11049871,-795,0,1752903192,12839.521660199993,20.550257820003026,54285.231829200005 2025-07-19,05:33:14.000,200,11049807,-795,0,1752903193,12839.501451269993,20.543208690003667,54285.09907392 2025-07-19,05:33:15.000,200,11049834,-795,0,1752903194,12839.555341749998,20.557306950002385,54285.25279056001 2025-07-19,05:33:16.000,200,11049892,-795,0,1752903195,12839.501451269993,20.59960172999854,54285.113048160005 2025-07-19,05:33:17.000,200,11049887,-795,0,1752903196,12839.514923889998,20.63484738000261,54285.25279056001 2025-07-19,05:33:18.000,200,11049881,-795,0,1752903197,12839.386934000002,20.69828955000412,54284.9523444 2025-07-19,05:33:19.000,200,11049877,-795,0,1752903198,12839.474506029997,20.70533868000348,54285.21086784 2025-07-19,05:33:20.000,200,11049816,-795,0,1752903199,12839.494714959998,20.76173171999835,54285.30868752 2025-07-19,05:33:21.000,200,11049889,-795,0,1752903200,12839.481242339993,20.76878084999771,54285.18990648 2025-07-19,05:33:22.000,200,11049870,-795,0,1752903201,12839.434088169997,20.789928240003064,54285.15497088001 2025-07-19,05:33:23.000,200,11049887,-795,0,1752903202,12839.366725070002,20.8181247600005,54285.05715120001 2025-07-19,05:33:24.000,200,11049838,-795,0,1752903203,12839.326307210002,20.83927214999858,54285.05016408 2025-07-19,05:33:25.000,200,11049892,-795,0,1752903204,12839.359988759992,20.88156693000201,54285.15497088001 2025-07-19,05:33:26.000,200,11049882,-795,0,1752903205,12839.312834589997,20.923861709998164,54285.182919360006 2025-07-19,05:33:27.000,200,11049862,-795,0,1752903206,12839.359988759992,20.980254750000313,54285.16894512 2025-07-19,05:33:28.000,200,11049866,-795,0,1752903207,12839.198317319991,21.00845126999775,54284.896447440005 2025-07-19,05:33:29.000,200,11049909,-795,0,1752903208,12839.265680420001,21.05074605000118,54285.05016408 2025-07-19,05:33:30.000,200,11049901,-795,0,1752903209,12839.164635770001,21.022549530003744,54284.79862776001 2025-07-19,05:33:31.000,200,11049886,-795,0,1752903210,12839.245471490001,21.10008996000397,54284.96631864001 2025-07-19,05:33:32.000,200,11049843,-795,0,1752903211,12839.225262560001,21.128286480001407,54285.07811256 2025-07-19,05:33:33.000,200,11049889,-795,0,1752903212,12839.258944109992,21.184679520003556,54285.14798376 2025-07-19,05:33:34.000,200,11049882,-795,0,1752903213,12839.245471490001,21.2763182100025,54285.21785496 2025-07-19,05:33:35.000,200,11049853,-795,0,1752903214,12839.225262560001,21.304514729999937,54285.113048160005 2025-07-19,05:33:36.000,200,11049812,-795,0,1752903215,12839.191581009996,21.353858640002727,54285.16894512 2025-07-19,05:33:37.000,200,11049883,-795,0,1752903216,12839.171372079996,21.382055160000164,54285.00824136001 2025-07-19,05:33:38.000,200,11049872,-795,0,1752903217,12839.050118499996,21.424349940003594,54284.9523444 2025-07-19,05:33:39.000,200,11049900,-795,0,1752903218,12839.050118499996,21.50189037000382,54284.945357280005 2025-07-19,05:33:40.000,200,11049921,-795,0,1752903219,12839.050118499996,21.5230377600019,54284.945357280005 2025-07-19,05:33:41.000,200,11049910,-795,0,1752903220,12839.077063739991,21.586479930003406,54285.05715120001 2025-07-19,05:33:42.000,200,11049879,-795,0,1752903221,12839.08380005,21.664020360003633,54285.20388072001 2025-07-19,05:33:43.000,200,11049853,-795,0,1752903222,12839.08380005,21.7345116600045,54285.18990648 2025-07-19,05:33:44.000,200,11049857,-795,0,1752903223,12839.03664587999,21.776806440000655,54285.13400952001 2025-07-19,05:33:45.000,200,11049881,-795,0,1752903224,12838.9827554,21.840248610002163,54284.84055048001 2025-07-19,05:33:46.000,200,11049872,-795,0,1752903225,12838.949073849995,21.8684451299996,54284.896447440005 2025-07-19,05:33:47.000,200,11049879,-795,0,1752903226,12838.9827554,21.91778904000239,54284.945357280005 2025-07-19,05:33:48.000,200,11049852,-795,0,1752903227,12838.928864919995,21.995329470002616,54284.86151184 2025-07-19,05:33:49.000,200,11049874,-795,0,1752903228,12838.94233754,22.065820770003484,54284.86151184 2025-07-19,05:33:50.000,200,11049855,-795,0,1752903229,12838.989491709995,22.15745946000243,54285.00824136001 2025-07-19,05:33:51.000,200,11049857,-795,0,1752903230,12839.009700639996,22.256147280000732,54285.12003528 2025-07-19,05:33:52.000,200,11049874,-795,0,1752903231,12839.00296433,22.305491190003522,54285.04317696 2025-07-19,05:33:53.000,200,11049838,-795,0,1752903232,12838.9827554,22.305491190003522,54284.959331519996 2025-07-19,05:33:54.000,200,11049874,-795,0,1752903233,12838.94233754,22.37598249000439,54284.8824732 2025-07-19,05:33:55.000,200,11049829,-795,0,1752903234,12838.969282779995,22.460572050003975,54284.91042168 2025-07-19,05:33:56.000,200,11049866,-795,0,1752903235,12839.009700639996,22.50286683000013,54285.05016408 2025-07-19,05:33:57.000,200,11049878,-795,0,1752903236,12838.93560122999,22.594505519999075,54285.04317696 2025-07-19,05:33:58.000,200,11049868,-795,0,1752903237,12838.91539229999,22.650898560001224,54284.81958912001 2025-07-19,05:33:59.000,200,11049865,-795,0,1752903238,12839.03664587999,22.72138986000209,54285.09907392 2025-07-19,05:34:00.000,200,11049824,-795,0,1752903239,12839.02317326,22.77778290000424,54285.24580344 2025-07-19,05:34:01.000,200,11049869,-795,0,1752903240,12839.04338219,22.79188116000296,54285.05715120001 2025-07-19,05:34:02.000,200,11049895,-795,0,1752903241,12839.02317326,22.862372460003826,54285.03618984001 2025-07-19,05:34:03.000,200,11049896,-795,0,1752903242,12839.00296433,22.9187654999987,54284.826576240004 2025-07-19,05:34:04.000,200,11049867,-795,0,1752903243,12838.93560122999,22.996305929998925,54284.896447440005 2025-07-19,05:34:05.000,200,11049879,-795,0,1752903244,12839.077063739991,23.116141140002583,54285.18990648 2025-07-19,05:34:06.000,200,11049847,-795,0,1752903245,12839.06359112,23.158435919998738,54285.23881632 2025-07-19,05:34:07.000,200,11049869,-795,0,1752903246,12839.02317326,23.235976349998964,54285.1968936 2025-07-19,05:34:08.000,200,11049827,-795,0,1752903247,12838.88171075,23.257123740004317,54284.91042168 2025-07-19,05:34:09.000,200,11049916,-795,0,1752903248,12838.92212861,23.341713300003903,54284.92439592 2025-07-19,05:34:10.000,200,11049809,-795,0,1752903249,12838.928864919995,23.36286069000198,54285.04317696 2025-07-19,05:34:11.000,200,11049904,-795,0,1752903250,12838.95581015999,23.41220460000477,54285.05016408 2025-07-19,05:34:12.000,200,11049866,-795,0,1752903251,12838.969282779995,23.41220460000477,54285.12003528 2025-07-19,05:34:13.000,200,11049883,-795,0,1752903252,12839.00296433,23.53908894000051,54285.18990648 2025-07-19,05:34:14.000,200,11049866,-795,0,1752903253,12838.96254647,23.574334590004582,54285.14099664 2025-07-19,05:34:15.000,200,11049892,-795,0,1752903254,12839.009700639996,23.623678500000096,54285.16894512 2025-07-19,05:34:16.000,200,11049826,-795,0,1752903255,12839.02317326,23.60253111000202,54285.15497088001 2025-07-19,05:34:17.000,200,11049893,-795,0,1752903256,12839.070327429996,23.680071540002245,54285.127022399996 2025-07-19,05:34:18.000,200,11049868,-795,0,1752903257,12838.969282779995,23.708268059999682,54285.07811256 2025-07-19,05:34:19.000,200,11049871,-795,0,1752903258,12838.99622801999,23.76466110000183,54285.015228480006 2025-07-19,05:34:20.000,200,11049898,-795,0,1752903259,12839.02317326,23.82810327000334,54285.07811256 2025-07-19,05:34:21.000,200,11049874,-795,0,1752903260,12839.077063739991,23.891545440004847,54285.34362312001 2025-07-19,05:34:22.000,200,11049834,-795,0,1752903261,12839.10400898,23.912692830002925,54285.350610240006 2025-07-19,05:34:23.000,200,11049873,-795,0,1752903262,12839.090536359996,23.96203673999844,54285.30868752 2025-07-19,05:34:24.000,200,11049856,-795,0,1752903263,12839.02317326,23.912692830002925,54285.09907392 2025-07-19,05:34:25.000,200,11049844,-795,0,1752903264,12838.9827554,24.00433152000187,54285.07112544 2025-07-19,05:34:26.000,200,11049873,-795,0,1752903265,12838.928864919995,24.039577169998665,54285.04317696 2025-07-19,05:34:27.000,200,11049842,-795,0,1752903266,12838.97601908999,24.095970210000814,54284.98728000001 2025-07-19,05:34:28.000,200,11049876,-795,0,1752903267,12838.93560122999,24.16646151000168,54285.0222156 2025-07-19,05:34:29.000,200,11049895,-795,0,1752903268,12839.02317326,24.22990368000319,54285.20388072001 2025-07-19,05:34:30.000,200,11049878,-795,0,1752903269,12839.070327429996,24.22990368000319,54285.30170040001 2025-07-19,05:34:31.000,200,11049845,-795,0,1752903270,12839.070327429996,24.251051070001267,54285.27375192001 2025-07-19,05:34:32.000,200,11049848,-795,0,1752903271,12839.05685480999,24.265149329999986,54285.17593224001 2025-07-19,05:34:33.000,200,11049844,-795,0,1752903272,12839.00296433,24.286296719998063,54285.00824136001 2025-07-19,05:34:34.000,200,11049870,-795,0,1752903273,12838.928864919995,24.307444110003416,54284.92439592 2025-07-19,05:34:35.000,200,11049856,-795,0,1752903274,12839.050118499996,24.37088627999765,54285.08509968001 2025-07-19,05:34:36.000,200,11049844,-795,0,1752903275,12839.08380005,24.434328449999157,54285.27375192001 2025-07-19,05:34:37.000,200,11049866,-795,0,1752903276,12839.10400898,24.483672360001947,54285.336636 2025-07-19,05:34:38.000,200,11049827,-795,0,1752903277,12838.99622801999,24.518918009998742,54285.17593224001 2025-07-19,05:34:39.000,200,11049857,-795,0,1752903278,12839.06359112,24.540065400004096,54285.15497088001 2025-07-19,05:34:40.000,200,11049859,-795,0,1752903279,12839.097272669991,24.540065400004096,54285.30170040001 2025-07-19,05:34:41.000,200,11049861,-795,0,1752903280,12839.090536359996,24.603507569998328,54285.2667648 2025-07-19,05:34:42.000,200,11049886,-795,0,1752903281,12839.08380005,24.59645843999897,54285.280739040005 2025-07-19,05:34:43.000,200,11049861,-795,0,1752903282,12839.04338219,24.652851480001118,54285.231829200005 2025-07-19,05:34:44.000,200,11049893,-795,0,1752903283,12839.050118499996,24.737441040000704,54285.36458448 2025-07-19,05:34:45.000,200,11049903,-795,0,1752903284,12839.130954219996,24.744490170000063,54285.546249600004 2025-07-19,05:34:46.000,200,11049860,-795,0,1752903285,12839.157899459991,24.709244520003267,54285.53926248001 2025-07-19,05:34:47.000,200,11049885,-795,0,1752903286,12839.144426840001,24.730391910001345,54285.399520080005 2025-07-19,05:34:48.000,200,11049871,-795,0,1752903287,12839.029909569996,24.772686690004775,54285.280739040005 2025-07-19,05:34:49.000,200,11049890,-795,0,1752903288,12839.04338219,24.850227119997726,54285.34362312001 2025-07-19,05:34:50.000,200,11049836,-795,0,1752903289,12839.070327429996,24.86432538000372,54285.37157160001 2025-07-19,05:34:51.000,200,11049847,-795,0,1752903290,12839.117481599991,24.941865810003947,54285.50432688 2025-07-19,05:34:52.000,200,11049876,-795,0,1752903291,12839.130954219996,24.955964070002665,54285.58817232001 2025-07-19,05:34:53.000,200,11049847,-795,0,1752903292,12839.130954219996,24.99825884999882,54285.56022384001 2025-07-19,05:34:54.000,200,11049880,-795,0,1752903293,12839.144426840001,25.019406240004173,54285.60214656 2025-07-19,05:34:55.000,200,11049860,-795,0,1752903294,12839.157899459991,25.03350450000289,54285.64406928 2025-07-19,05:34:56.000,200,11049847,-795,0,1752903295,12839.205053630001,25.03350450000289,54285.58817232001 2025-07-19,05:34:57.000,200,11049835,-795,0,1752903296,12839.198317319991,25.082848409998405,54285.55323672 2025-07-19,05:34:58.000,200,11049803,-795,0,1752903297,12839.12421791,25.10399580000376,54285.24580344 2025-07-19,05:34:59.000,200,11049878,-795,0,1752903298,12839.144426840001,25.174487100004626,54285.42746856 2025-07-19,05:35:00.000,200,11049887,-795,0,1752903299,12839.191581009996,25.237929269998858,54285.48336552 2025-07-19,05:35:01.000,200,11049898,-795,0,1752903300,12839.211789939996,25.294322310001007,54285.58817232001 2025-07-19,05:35:02.000,200,11049869,-795,0,1752903301,12839.292625659997,25.364813610001875,54285.74887608 2025-07-19,05:35:03.000,200,11049867,-795,0,1752903302,12839.238735179992,25.364813610001875,54285.67201776 2025-07-19,05:35:04.000,200,11049843,-795,0,1752903303,12839.285889350002,25.44940317000146,54285.72791472001 2025-07-19,05:35:05.000,200,11049860,-795,0,1752903304,12839.292625659997,25.4423540400021,54285.67201776 2025-07-19,05:35:06.000,200,11049871,-795,0,1752903305,12839.333043519997,25.484648819998256,54285.70695336001 2025-07-19,05:35:07.000,200,11049845,-795,0,1752903306,12839.407142930002,25.62563141999999,54285.86765712 2025-07-19,05:35:08.000,200,11049840,-795,0,1752903307,12839.265680420001,25.710220979999576,54285.70695336001 2025-07-19,05:35:09.000,200,11049872,-795,0,1752903308,12839.285889350002,25.787761409999803,54285.881631360004 2025-07-19,05:35:10.000,200,11049896,-795,0,1752903309,12839.339779829992,25.80890879999788,54285.88861848 2025-07-19,05:35:11.000,200,11049854,-795,0,1752903310,12839.265680420001,25.823007060003874,54286.02836088 2025-07-19,05:35:12.000,200,11049827,-795,0,1752903311,12839.292625659997,25.80890879999788,54286.00739952 2025-07-19,05:35:13.000,200,11049886,-795,0,1752903312,12839.326307210002,25.787761409999803,54285.99342528001 2025-07-19,05:35:14.000,200,11049848,-795,0,1752903313,12839.333043519997,25.823007060003874,54286.1052192 2025-07-19,05:35:15.000,200,11049862,-795,0,1752903314,12839.380197689992,25.963989659998333,54286.3148328 2025-07-19,05:35:16.000,200,11049916,-795,0,1752903315,12839.454297099997,25.999235310002405,54286.356755520006 2025-07-19,05:35:17.000,200,11049867,-795,0,1752903316,12839.407142930002,26.0344809599992,54286.30784568001 2025-07-19,05:35:18.000,200,11049882,-795,0,1752903317,12839.373461379997,25.999235310002405,54286.217013120004 2025-07-19,05:35:19.000,200,11049848,-795,0,1752903318,12839.413879239997,25.985137050003686,54286.37072976 2025-07-19,05:35:20.000,200,11049796,-795,0,1752903319,12839.407142930002,25.91464575000282,54286.23098736001 2025-07-19,05:35:21.000,200,11049808,-795,0,1752903320,12839.629441159988,25.9005474900041,54286.37072976 2025-07-19,05:35:22.000,200,11049912,-795,0,1752903321,12839.750694739989,26.055628350004554,54286.51047216 2025-07-19,05:35:23.000,200,11049896,-795,0,1752903322,12839.797848909999,26.14021791000414,54286.60130472 2025-07-19,05:35:24.000,200,11049870,-795,0,1752903323,12839.696804259998,26.25300399000116,54286.622266080005 2025-07-19,05:35:25.000,200,11049879,-795,0,1752903324,12839.717013189998,26.281200509998598,54286.70611152 2025-07-19,05:35:26.000,200,11049855,-795,0,1752903325,12839.777639979999,26.281200509998598,54286.77598272 2025-07-19,05:35:27.000,200,11049900,-795,0,1752903326,12839.811321529989,26.330544420001388,54286.79694408 2025-07-19,05:35:28.000,200,11049847,-795,0,1752903327,12839.757431049999,26.365790069998184,54286.65021456 2025-07-19,05:35:29.000,200,11049857,-795,0,1752903328,12839.791112599989,26.365790069998184,54286.71309864001 2025-07-19,05:35:30.000,200,11049837,-795,0,1752903329,12839.824794149994,26.464477890003764,54286.92271224 2025-07-19,05:35:31.000,200,11049874,-795,0,1752903330,12839.89889356,26.49972354000056,54287.027519040006 2025-07-19,05:35:32.000,200,11049845,-795,0,1752903331,12839.89889356,26.527920059997996,54287.09739024001 2025-07-19,05:35:33.000,200,11049864,-795,0,1752903332,12839.878684629999,26.570214840001427,54287.006557680004 2025-07-19,05:35:34.000,200,11049905,-795,0,1752903333,12839.89889356,26.563165710002067,54287.09739024001 2025-07-19,05:35:35.000,200,11049885,-795,0,1752903334,12839.946047729994,26.591362229999504,54287.21617128001 2025-07-19,05:35:36.000,200,11049784,-795,0,1752903335,12839.946047729994,26.640706140002294,54287.27905536 2025-07-19,05:35:37.000,200,11049869,-795,0,1752903336,12839.97299296999,26.654804400001012,54287.23713264001 2025-07-19,05:35:38.000,200,11049869,-795,0,1752903337,12839.946047729994,26.77463961000467,54287.3279652 2025-07-19,05:35:39.000,200,11049843,-795,0,1752903338,12839.95952035,26.823983520000183,54287.31399096001 2025-07-19,05:35:40.000,200,11049906,-795,0,1752903339,12839.97299296999,26.873327430002973,54287.362900800006 2025-07-19,05:35:41.000,200,11049884,-795,0,1752903340,12840.087510239995,26.84513090999826,54287.40482352001 2025-07-19,05:35:42.000,200,11049873,-795,0,1752903341,12840.087510239995,26.823983520000183,54287.52360456001 2025-07-19,05:35:43.000,200,11049882,-795,0,1752903342,12840.148137029995,26.90857307999977,54287.60046288001 2025-07-19,05:35:44.000,200,11049814,-795,0,1752903343,12840.07403761999,26.90152395000041,54287.51661744 2025-07-19,05:35:45.000,200,11049844,-795,0,1752903344,12840.168345959995,26.9508678600032,54287.5375788 2025-07-19,05:35:46.000,200,11049878,-795,0,1752903345,12840.17508226999,26.993162639999355,54287.77514088 2025-07-19,05:35:47.000,200,11049850,-795,0,1752903346,12840.20202751,27.049555680001504,54287.71924392001 2025-07-19,05:35:48.000,200,11049887,-795,0,1752903347,12840.12119179,27.07070306999958,54287.63539848 2025-07-19,05:35:49.000,200,11049878,-795,0,1752903348,12840.19529119999,27.042506550002145,54287.558540160004 2025-07-19,05:35:50.000,200,11049851,-795,0,1752903349,12840.276126919991,27.07070306999958,54287.865973440006 2025-07-19,05:35:51.000,200,11049871,-795,0,1752903350,12840.32328109,27.112997850003012,54287.87994768 2025-07-19,05:35:52.000,200,11049851,-795,0,1752903351,12840.296335849991,27.112997850003012,54287.865973440006 2025-07-19,05:35:53.000,200,11049875,-795,0,1752903352,12840.24244537,27.19053828000324,54287.76815376001 2025-07-19,05:35:54.000,200,11049840,-795,0,1752903353,12840.25591798999,27.24693131999811,54287.94981888 2025-07-19,05:35:55.000,200,11049881,-795,0,1752903354,12840.370435259996,27.289226100001542,54288.04065144 2025-07-19,05:35:56.000,200,11049850,-795,0,1752903355,12840.356962639991,27.268078710003465,54288.08956128 2025-07-19,05:35:57.000,200,11049909,-795,0,1752903356,12840.32328109,27.261029580004106,54287.93584464001 2025-07-19,05:35:58.000,200,11049927,-795,0,1752903357,12840.34349002,27.24693131999811,54287.97078024 2025-07-19,05:35:59.000,200,11049833,-795,0,1752903358,12840.370435259996,27.253980450004747,54288.02667720001 2025-07-19,05:36:00.000,200,11049834,-795,0,1752903359,12840.397380499991,27.253980450004747,54287.88693480001 2025-07-19,05:36:01.000,200,11049861,-795,0,1752903360,12840.491688839997,27.31742261999898,54288.19436808001 2025-07-19,05:36:02.000,200,11049867,-795,0,1752903361,12840.552315629997,27.289226100001542,54288.15943248 2025-07-19,05:36:03.000,200,11049907,-795,0,1752903362,12840.545579320002,27.35266827000305,54288.1664196 2025-07-19,05:36:04.000,200,11049876,-795,0,1752903363,12840.552315629997,27.34561914000369,54288.14545824 2025-07-19,05:36:05.000,200,11049873,-795,0,1752903364,12840.687041830002,27.30332436000026,54288.33411048 2025-07-19,05:36:06.000,200,11049878,-795,0,1752903365,12840.720723379993,27.324471749998338,54288.34109760001 2025-07-19,05:36:07.000,200,11049876,-795,0,1752903366,12840.740932309993,27.36676653000177,54288.43193016 2025-07-19,05:36:08.000,200,11049863,-795,0,1752903367,12840.673569209997,27.373815660001128,54288.27122640001 2025-07-19,05:36:09.000,200,11049882,-795,0,1752903368,12840.727459690002,27.472503479999432,54288.4459044 2025-07-19,05:36:10.000,200,11049781,-795,0,1752903369,12840.761141239993,27.47955260999879,54288.64154376 2025-07-19,05:36:11.000,200,11049858,-795,0,1752903370,12840.815031719998,27.493650870004785,54288.732376320004 2025-07-19,05:36:12.000,200,11049875,-795,0,1752903371,12840.774613859998,27.48660173999815,54288.48084 2025-07-19,05:36:13.000,200,11049854,-795,0,1752903372,12840.828504339988,27.521847390002222,54288.78827328 2025-07-19,05:36:14.000,200,11049857,-795,0,1752903373,12840.855449579998,27.507749130003504,54288.83718312 2025-07-19,05:36:15.000,200,11049871,-795,0,1752903374,12840.875658509998,27.507749130003504,54288.851157360004 2025-07-19,05:36:16.000,200,11049807,-795,0,1752903375,12840.882394819993,27.5429947800003,54288.82320888001 2025-07-19,05:36:17.000,200,11049831,-795,0,1752903376,12840.949757919989,27.571191299997736,54288.969938400005 2025-07-19,05:36:18.000,200,11049864,-795,0,1752903377,12840.949757919989,27.648731729997962,54288.98391264 2025-07-19,05:36:19.000,200,11049870,-795,0,1752903378,12840.983439469994,27.648731729997962,54288.94897704 2025-07-19,05:36:20.000,200,11049859,-795,0,1752903379,12840.983439469994,27.648731729997962,54288.86513160001 2025-07-19,05:36:21.000,200,11049884,-795,0,1752903380,12841.124901979994,27.634633469999244,54289.17256488 2025-07-19,05:36:22.000,200,11049907,-795,0,1752903381,12841.1383746,27.634633469999244,54289.2144876 2025-07-19,05:36:23.000,200,11049903,-795,0,1752903382,12841.145110909994,27.691026510001393,54289.26339744 2025-07-19,05:36:24.000,200,11049858,-795,0,1752903383,12841.1383746,27.733321290004824,54289.2144876 2025-07-19,05:36:25.000,200,11049805,-795,0,1752903384,12841.17879246,27.77561607000098,54289.33326864 2025-07-19,05:36:26.000,200,11049851,-795,0,1752903385,12841.205737699995,27.789714329999697,54289.3891656 2025-07-19,05:36:27.000,200,11049851,-795,0,1752903386,12841.266364489995,27.839058240002487,54289.375191360006 2025-07-19,05:36:28.000,200,11049859,-795,0,1752903387,12841.27983711,27.782665200000338,54289.24942320001 2025-07-19,05:36:29.000,200,11049862,-795,0,1752903388,12841.286573419995,27.803812589998415,54289.34025576 2025-07-19,05:36:30.000,200,11049860,-795,0,1752903389,12841.40109069,27.853156500001205,54289.473011040005 2025-07-19,05:36:31.000,200,11049880,-795,0,1752903390,12841.37414544999,27.888402149998,54289.49397240001 2025-07-19,05:36:32.000,200,11049868,-795,0,1752903391,12841.387618069995,27.99413910000294,54289.57781784 2025-07-19,05:36:33.000,200,11049895,-795,0,1752903392,12841.3404639,27.99413910000294,54289.48698528 2025-07-19,05:36:34.000,200,11049863,-795,0,1752903393,12841.347200209995,28.022335620000376,54289.521920880004 2025-07-19,05:36:35.000,200,11049890,-795,0,1752903394,12841.40109069,28.029384749999736,54289.61275344001 2025-07-19,05:36:36.000,200,11049864,-795,0,1752903395,12841.39435437999,28.057581270004448,54289.570830720004 2025-07-19,05:36:37.000,200,11049877,-795,0,1752903396,12841.367409139995,28.043483009998454,54289.61974056 2025-07-19,05:36:38.000,200,11049910,-795,0,1752903397,12841.33372758999,28.057581270004448,54289.47999816 2025-07-19,05:36:39.000,200,11049874,-795,0,1752903398,12841.41456330999,28.085777790001885,54289.6686504 2025-07-19,05:36:40.000,200,11049814,-795,0,1752903399,12841.50213534,28.142170830004034,54289.75249584001 2025-07-19,05:36:41.000,200,11049875,-795,0,1752903400,12841.47519009999,28.142170830004034,54289.78044432001 2025-07-19,05:36:42.000,200,11049905,-795,0,1752903401,12841.515607959991,28.17036735000147,54289.78044432001 2025-07-19,05:36:43.000,200,11049828,-795,0,1752903402,12841.468453789996,28.156269090002752,54289.56384360001 2025-07-19,05:36:44.000,200,11049890,-795,0,1752903403,12841.448244859996,28.21971126000426,54289.55685648 2025-07-19,05:36:45.000,200,11049863,-795,0,1752903404,12841.508871649996,28.18446561000019,54289.75249584001 2025-07-19,05:36:46.000,200,11049879,-795,0,1752903405,12841.5425532,28.21971126000426,54289.73153448001 2025-07-19,05:36:47.000,200,11049858,-795,0,1752903406,12841.5425532,28.205612999998266,54289.78743144 2025-07-19,05:36:48.000,200,11049820,-795,0,1752903407,12841.468453789996,28.276104299999133,54289.61974056 2025-07-19,05:36:49.000,200,11049875,-795,0,1752903408,12841.48192641,28.269055169999774,54289.710573120006 2025-07-19,05:36:50.000,200,11049850,-795,0,1752903409,12841.387618069995,28.3465956,54289.57781784 2025-07-19,05:36:51.000,200,11049831,-795,0,1752903410,12841.43477223999,28.325448210001923,54289.570830720004 2025-07-19,05:36:52.000,200,11049876,-795,0,1752903411,12841.50213534,28.325448210001923,54289.70358600001 2025-07-19,05:36:53.000,200,11049881,-795,0,1752903412,12841.535816889991,28.325448210001923,54289.78044432001 2025-07-19,05:36:54.000,200,11049889,-795,0,1752903413,12841.488662719996,28.304300820003846,54289.82236704 2025-07-19,05:36:55.000,200,11049875,-795,0,1752903414,12841.495399029991,28.33954647000064,54289.85031552001 2025-07-19,05:36:56.000,200,11049835,-795,0,1752903415,12841.428035929996,28.424136030000227,54289.68262464001 2025-07-19,05:36:57.000,200,11049834,-795,0,1752903416,12841.43477223999,28.424136030000227,54289.76647008 2025-07-19,05:36:58.000,200,11049889,-795,0,1752903417,12841.27310079999,28.452332549997664,54289.375191360006 2025-07-19,05:36:59.000,200,11049829,-795,0,1752903418,12841.35393651999,28.381841250004072,54289.591792080006 2025-07-19,05:37:00.000,200,11049881,-795,0,1752903419,12841.32025497,28.452332549997664,54289.62672768 2025-07-19,05:37:01.000,200,11049864,-795,0,1752903420,12841.246155559995,28.501676460000454,54289.54986936 2025-07-19,05:37:02.000,200,11049894,-795,0,1752903421,12841.326991279995,28.480529070002376,54289.69659888 2025-07-19,05:37:03.000,200,11049874,-795,0,1752903422,12841.246155559995,28.551020370003243,54289.69659888 2025-07-19,05:37:04.000,200,11049830,-795,0,1752903423,12841.27310079999,28.62151167000411,54289.75249584001 2025-07-19,05:37:05.000,200,11049886,-795,0,1752903424,12841.185528769995,28.656757320000906,54289.81537992 2025-07-19,05:37:06.000,200,11049883,-795,0,1752903425,12841.17879246,28.699052100004337,54289.640701920005 2025-07-19,05:37:07.000,200,11049862,-795,0,1752903426,12841.104693049994,28.62856080000347,54289.46602392001 2025-07-19,05:37:08.000,200,11049848,-795,0,1752903427,12841.05080256999,28.649708190001547,54289.50095952 2025-07-19,05:37:09.000,200,11049885,-795,0,1752903428,12841.003648399994,28.663806450000266,54289.46602392001 2025-07-19,05:37:10.000,200,11049894,-795,0,1752903429,12840.963230539994,28.62151167000411,54289.521920880004 2025-07-19,05:37:11.000,200,11049890,-795,0,1752903430,12840.996912089999,28.692002969997702,54289.68262464001 2025-07-19,05:37:12.000,200,11049904,-795,0,1752903431,12840.956494229998,28.706101230003696,54289.58480496001 2025-07-19,05:37:13.000,200,11049838,-795,0,1752903432,12840.815031719998,28.741346880000492,54289.49397240001 2025-07-19,05:37:14.000,200,11049843,-795,0,1752903433,12840.788086479988,28.74839600999985,54289.27038456 2025-07-19,05:37:15.000,200,11049864,-795,0,1752903434,12840.754404929998,28.741346880000492,54289.33326864 2025-07-19,05:37:16.000,200,11049892,-795,0,1752903435,12840.734195999998,28.74839600999985,54289.41711408001 2025-07-19,05:37:17.000,200,11049853,-795,0,1752903436,12840.713987069998,28.727248620001774,54289.44506256001 2025-07-19,05:37:18.000,200,11049895,-795,0,1752903437,12840.673569209997,28.776592530004564,54289.33326864 2025-07-19,05:37:19.000,200,11049903,-795,0,1752903438,12840.525370390002,28.804789050002,54289.17955200001 2025-07-19,05:37:20.000,200,11049812,-795,0,1752903439,12840.639887659992,28.804789050002,54289.38217848 2025-07-19,05:37:21.000,200,11049852,-795,0,1752903440,12840.572524559997,28.804789050002,54289.34724288001 2025-07-19,05:37:22.000,200,11049941,-795,0,1752903441,12840.532106699997,28.79773992000264,54289.17955200001 2025-07-19,05:37:23.000,200,11049862,-795,0,1752903442,12840.437798359992,28.79773992000264,54289.08173232001 2025-07-19,05:37:24.000,200,11049894,-795,0,1752903443,12840.383907880001,28.81183818000136,54288.95596416 2025-07-19,05:37:25.000,200,11049866,-795,0,1752903444,12840.404116810001,28.81888731000072,54289.10269368 2025-07-19,05:37:26.000,200,11049858,-795,0,1752903445,12840.431062049996,28.85413296000479,54289.2144876 2025-07-19,05:37:27.000,200,11049885,-795,0,1752903446,12840.383907880001,28.910525999999663,54289.235448960004 2025-07-19,05:37:28.000,200,11049789,-795,0,1752903447,12840.276126919991,28.938722520004376,54288.98391264 2025-07-19,05:37:29.000,200,11049892,-795,0,1752903448,12840.25591798999,28.917575129999022,54289.01186112001 2025-07-19,05:37:30.000,200,11049853,-795,0,1752903449,12840.276126919991,28.882329480002227,54288.92801568 2025-07-19,05:37:31.000,200,11049835,-795,0,1752903450,12840.249181679996,28.889378610001586,54288.95596416 2025-07-19,05:37:32.000,200,11049877,-795,0,1752903451,12840.23570905999,28.903476870000304,54288.91404144001 2025-07-19,05:37:33.000,200,11049872,-795,0,1752903452,12840.19529119999,28.910525999999663,54288.80923464 2025-07-19,05:37:34.000,200,11049862,-795,0,1752903453,12840.25591798999,28.945771650003735,54288.830196 2025-07-19,05:37:35.000,200,11049878,-795,0,1752903454,12840.309808469996,28.98101730000053,54288.921028560006 2025-07-19,05:37:36.000,200,11049835,-795,0,1752903455,12840.30307216,29.009213819997967,54288.7603248 2025-07-19,05:37:37.000,200,11049886,-795,0,1752903456,12840.249181679996,28.98806642999989,54288.6205824 2025-07-19,05:37:38.000,200,11049894,-795,0,1752903457,12840.21550012999,28.98806642999989,54288.536736960006 2025-07-19,05:37:39.000,200,11049856,-795,0,1752903458,12840.249181679996,28.93167338999774,54288.49481424 2025-07-19,05:37:40.000,200,11049890,-795,0,1752903459,12840.249181679996,28.98101730000053,54288.45987864001 2025-07-19,05:37:41.000,200,11049854,-795,0,1752903460,12840.330017399996,28.945771650003735,54288.5507112 2025-07-19,05:37:42.000,200,11049826,-715,0,1752903461,12840.356962639991,28.97396817000117,54288.634556640005 2025-07-19,05:37:43.000,200,11049842,-795,0,1752903462,12840.356962639991,28.98101730000053,54288.60660816001 2025-07-19,05:37:44.000,200,11049808,-795,0,1752903463,12840.24244537,28.99511555999925,54288.42494304 2025-07-19,05:37:45.000,200,11049861,-795,0,1752903464,12840.2626543,28.875280350002868,54288.18738096 2025-07-19,05:37:46.000,200,11049829,-795,0,1752903465,12840.228972749996,28.86823122000351,54288.250265040006 2025-07-19,05:37:47.000,200,11049869,-795,0,1752903466,12840.289599539996,28.804789050002,54288.348084720004 2025-07-19,05:37:48.000,200,11049879,-795,0,1752903467,12840.208763819996,28.840034699998796,54288.17340672001 2025-07-19,05:37:49.000,200,11049884,-795,0,1752903468,12840.208763819996,28.832985569999437,54288.11750976 2025-07-19,05:37:50.000,200,11049911,-795,0,1752903469,12840.22223644,28.832985569999437,54288.131484000005 2025-07-19,05:37:51.000,200,11049893,-715,0,1752903470,12840.2626543,28.85413296000479,54288.21532944 2025-07-19,05:37:52.000,200,11049795,-795,0,1752903471,12840.25591798999,28.889378610001586,54288.14545824 2025-07-19,05:37:53.000,200,11049854,-795,0,1752903472,12840.25591798999,28.790690790003282,54288.012702960004 2025-07-19,05:37:54.000,200,11049889,-795,0,1752903473,12840.127928099995,28.825936440000078,54287.85898632001 2025-07-19,05:37:55.000,200,11049891,-795,0,1752903474,12840.148137029995,28.776592530004564,54287.893921920004 2025-07-19,05:37:56.000,200,11049867,-795,0,1752903475,12840.10098286,28.81183818000136,54287.78911512001 2025-07-19,05:37:57.000,200,11049879,-795,0,1752903476,12840.148137029995,28.76249426999857,54287.87296056 2025-07-19,05:37:58.000,200,11049877,-795,0,1752903477,12840.087510239995,28.783641660003923,54287.85898632001 2025-07-19,05:37:59.000,200,11049848,-795,0,1752903478,12840.08077393,28.741346880000492,54287.83103784 2025-07-19,05:38:00.000,200,11049819,-795,0,1752903479,12840.02014714,28.76249426999857,54287.83802496001 2025-07-19,05:38:01.000,200,11049840,-795,0,1752903480,12839.99993821,28.692002969997702,54287.76116664 2025-07-19,05:38:02.000,200,11049860,-795,0,1752903481,12839.865212009994,28.663806450000266,54287.4677076 2025-07-19,05:38:03.000,200,11049862,-795,0,1752903482,12839.89215724999,28.692002969997702,54287.558540160004 2025-07-19,05:38:04.000,200,11049889,-795,0,1752903483,12839.784376289994,28.692002969997702,54287.4677076 2025-07-19,05:38:05.000,200,11049886,-795,0,1752903484,12839.87194831999,28.670855579999625,54287.6423856 2025-07-19,05:38:06.000,200,11049870,-795,0,1752903485,12839.804585219994,28.670855579999625,54287.61443712 2025-07-19,05:38:07.000,200,11049881,-795,0,1752903486,12839.770903669989,28.62856080000347,54287.54456592 2025-07-19,05:38:08.000,200,11049775,-795,0,1752903487,12839.575550679998,28.62151167000411,54287.21617128001 2025-07-19,05:38:09.000,200,11049859,-795,0,1752903488,12839.589023299988,28.52282384999853,54287.16726144001 2025-07-19,05:38:10.000,200,11049775,-795,0,1752903489,12839.521660199993,28.515774719999172,54287.1532872 2025-07-19,05:38:11.000,200,11049834,-795,0,1752903490,12839.595759609998,28.501676460000454,54287.125338720005 2025-07-19,05:38:12.000,200,11049894,-795,0,1752903491,12839.461033409993,28.508725589999813,54286.97860920001 2025-07-19,05:38:13.000,200,11049889,-795,0,1752903492,12839.494714959998,28.52282384999853,54287.23014552 2025-07-19,05:38:14.000,200,11049829,-795,0,1752903493,12839.427351860002,28.494627330001094,54287.13931296 2025-07-19,05:38:15.000,200,11049863,-795,0,1752903494,12839.366725070002,28.466430810003658,54286.97860920001 2025-07-19,05:38:16.000,200,11049857,-795,0,1752903495,12839.359988759992,28.40298864000215,54286.84585392 2025-07-19,05:38:17.000,200,11049845,-795,0,1752903496,12839.333043519997,28.39593951000279,54286.838866800004 2025-07-19,05:38:18.000,200,11049879,-795,0,1752903497,12839.198317319991,28.417086900000868,54286.692137280006 2025-07-19,05:38:19.000,200,11049904,-795,0,1752903498,12839.211789939996,28.417086900000868,54286.60829184 2025-07-19,05:38:20.000,200,11049878,-795,0,1752903499,12839.198317319991,28.452332549997664,54286.58034336 2025-07-19,05:38:21.000,200,11049848,-795,0,1752903500,12839.238735179992,28.445283419998304,54286.73406000001 2025-07-19,05:38:22.000,200,11049875,-795,0,1752903501,12839.231998869996,28.417086900000868,54286.7689956 2025-07-19,05:38:23.000,200,11049880,-795,0,1752903502,12839.198317319991,28.374792120004713,54286.65720168 2025-07-19,05:38:24.000,200,11049865,-795,0,1752903503,12839.08380005,28.311349950003205,54286.4196396 2025-07-19,05:38:25.000,200,11049859,-795,0,1752903504,12839.110745289996,28.318399080002564,54286.34278128 2025-07-19,05:38:26.000,200,11049856,-795,0,1752903505,12839.04338219,28.3465956,54286.34278128 2025-07-19,05:38:27.000,200,11049858,-795,0,1752903506,12839.04338219,28.311349950003205,54286.23098736001 2025-07-19,05:38:28.000,200,11049880,-795,0,1752903507,12838.92212861,28.40298864000215,54286.1750904 2025-07-19,05:38:29.000,200,11049838,-795,0,1752903508,12838.91539229999,28.38889038000343,54286.189064640006 2025-07-19,05:38:30.000,200,11049838,-795,0,1752903509,12838.94233754,28.36069385999872,54286.217013120004 2025-07-19,05:38:31.000,200,11049908,-795,0,1752903510,12838.89518336999,28.381841250004072,54286.19605176 2025-07-19,05:38:32.000,200,11049867,-795,0,1752903511,12838.848029199995,28.33954647000064,54286.02836088 2025-07-19,05:38:33.000,200,11049869,-795,0,1752903512,12838.80087503,28.417086900000868,54285.92355408001 2025-07-19,05:38:34.000,200,11049881,-795,0,1752903513,12838.73351192999,28.39593951000279,54285.832721520004 2025-07-19,05:38:35.000,200,11049880,-795,0,1752903514,12838.639203589999,28.417086900000868,54285.72791472001 2025-07-19,05:38:36.000,200,11049874,-795,0,1752903515,12838.67288513999,28.515774719999172,54285.88861848 2025-07-19,05:38:37.000,200,11049847,-795,0,1752903516,12838.73351192999,28.57216776000132,54285.881631360004 2025-07-19,05:38:38.000,200,11049898,-795,0,1752903517,12838.659412519999,28.5933151499994,54285.77682456001 2025-07-19,05:38:39.000,200,11049847,-795,0,1752903518,12838.544895249994,28.57216776000132,54285.36458448 2025-07-19,05:38:40.000,200,11049894,-795,0,1752903519,12838.625730969994,28.607413409998117,54285.665030640004 2025-07-19,05:38:41.000,200,11049863,-795,0,1752903520,12838.592049419989,28.63560993000283,54285.50432688 2025-07-19,05:38:42.000,200,11049848,-795,0,1752903521,12838.558367869999,28.670855579999625,54285.4763784 2025-07-19,05:38:43.000,200,11049895,-795,0,1752903522,12838.491004769989,28.684953839998343,54285.30868752 2025-07-19,05:38:44.000,200,11049864,-795,0,1752903523,12838.423641669993,28.720199490002415,54285.32266176001 2025-07-19,05:38:45.000,200,11049874,-795,0,1752903524,12838.450586909988,28.74839600999985,54285.34362312001 2025-07-19,05:38:46.000,200,11049882,-795,0,1752903525,12838.491004769989,28.741346880000492,54285.4065072 2025-07-19,05:38:47.000,200,11049907,-795,0,1752903526,12838.484268459993,28.76249426999857,54285.1968936 2025-07-19,05:38:48.000,200,11049856,-795,0,1752903527,12838.309124400002,28.81183818000136,54285.0222156 2025-07-19,05:38:49.000,200,11049891,-795,0,1752903528,12838.376487499998,28.85413296000479,54285.0222156 2025-07-19,05:38:50.000,200,11049867,-795,0,1752903529,12838.342805949993,28.847083829998155,54284.98029288 2025-07-19,05:38:51.000,200,11049848,-795,0,1752903530,12838.363014879993,28.903476870000304,54285.064138320005 2025-07-19,05:38:52.000,200,11049916,-795,0,1752903531,12838.336069639998,28.938722520004376,54285.05715120001 2025-07-19,05:38:53.000,200,11049879,-795,0,1752903532,12838.275442849997,28.910525999999663,54284.84055048001 2025-07-19,05:38:54.000,200,11049914,-795,0,1752903533,12838.329333330003,28.952820780003094,54284.88946032001 2025-07-19,05:38:55.000,200,11049859,-795,0,1752903534,12838.356278569998,28.945771650003735,54284.86151184 2025-07-19,05:38:56.000,200,11049877,-795,0,1752903535,12838.356278569998,28.910525999999663,54284.826576240004 2025-07-19,05:38:57.000,200,11049842,-795,0,1752903536,12838.315860709998,28.959869910002453,54284.72176944001 2025-07-19,05:38:58.000,200,11049858,-795,0,1752903537,12838.261970229993,28.952820780003094,54284.53311720001 2025-07-19,05:38:59.000,200,11049852,-795,0,1752903538,12838.268706540002,29.03036121000332,54284.50516872001 2025-07-19,05:39:00.000,200,11049906,-795,0,1752903539,12838.235024989997,29.016262950004602,54284.51914296 2025-07-19,05:39:01.000,200,11049889,-795,0,1752903540,12838.282179159993,29.04445947000204,54284.63093688001 2025-07-19,05:39:02.000,200,11049905,-795,0,1752903541,12838.315860709998,29.051508600001398,54284.46324600001 2025-07-19,05:39:03.000,200,11049882,-795,0,1752903542,12838.208079750002,29.03036121000332,54284.21869680001 2025-07-19,05:39:04.000,200,11049870,-795,0,1752903543,12838.228288680002,29.058557730000757,54284.288567999996 2025-07-19,05:39:05.000,200,11049875,-795,0,1752903544,12838.248497610002,29.072655989999475,54284.288567999996 2025-07-19,05:39:06.000,200,11049899,-795,0,1752903545,12838.288915470002,29.079705119998835,54284.24664528001 2025-07-19,05:39:07.000,200,11049854,-795,0,1752903546,12838.302388089993,29.15724554999906,54284.33049072 2025-07-19,05:39:08.000,200,11049885,-795,0,1752903547,12838.261970229993,29.178392940004414,54284.16279984 2025-07-19,05:39:09.000,200,11049901,-795,0,1752903548,12838.356278569998,29.178392940004414,54284.1837612 2025-07-19,05:39:10.000,200,11049873,-795,0,1752903549,12838.356278569998,29.129049030001624,54284.09991576001 2025-07-19,05:39:11.000,200,11049855,-795,0,1752903550,12838.410169049988,29.15724554999906,54284.12786424001 2025-07-19,05:39:12.000,200,11049892,-795,0,1752903551,12838.396696429998,29.136098160000984,54284.0440188 2025-07-19,05:39:13.000,200,11049913,-795,0,1752903552,12838.356278569998,29.16429467999842,54283.86235368001 2025-07-19,05:39:14.000,200,11049890,-795,0,1752903553,12838.403432739993,29.16429467999842,54283.8693408 2025-07-19,05:39:15.000,200,11049892,-795,0,1752903554,12838.416905359998,29.25593337000464,54284.01607032 2025-07-19,05:39:16.000,200,11049871,-795,0,1752903555,12838.410169049988,29.27003163000336,54283.94619912 2025-07-19,05:39:18.000,200,11049842,-795,0,1752903557,12838.329333330003,29.27708076000272,54283.75754688 2025-07-19,05:39:19.000,200,11049863,-795,0,1752903558,12838.315860709998,29.298228150000796,54283.62479160001 2025-07-19,05:39:20.000,200,11049850,-795,0,1752903559,12838.369751189988,29.27708076000272,54283.652740080004 2025-07-19,05:39:21.000,200,11049868,-795,0,1752903560,12838.396696429998,29.319375539998873,54283.69466280001 2025-07-19,05:39:22.000,200,11049866,-795,0,1752903561,12838.376487499998,29.361670320002304,54283.76453400001 2025-07-19,05:39:23.000,200,11049841,-795,0,1752903562,12838.389960119988,29.368719450001663,54283.70164992 2025-07-19,05:39:24.000,200,11049871,-755,0,1752903563,12838.336069639998,29.38986683999974,54283.59684312001 2025-07-19,05:39:25.000,200,11049892,-635,0,1752903564,12838.336069639998,29.44625988000189,54283.56889464 2025-07-19,05:39:26.000,200,11049872,-795,0,1752903565,12838.376487499998,29.411014229997818,54283.63177872 2025-07-19,05:39:27.000,200,11049835,-795,0,1752903566,12838.363014879993,29.425112490003812,54283.56190752 2025-07-19,05:39:28.000,200,11049899,-795,0,1752903567,12838.349542260003,29.45330901000125,54283.485049200004 2025-07-19,05:39:29.000,200,11049883,-795,0,1752903568,12838.221552369992,29.537898570000834,54283.2055644 2025-07-19,05:39:30.000,200,11049893,-795,0,1752903569,12838.309124400002,29.573144220004906,54283.42216512 2025-07-19,05:39:31.000,200,11049875,-795,0,1752903570,12838.302388089993,29.61543900000106,54283.30338408 2025-07-19,05:39:32.000,200,11049855,-795,0,1752903571,12838.356278569998,29.67183204000321,54283.42216512 2025-07-19,05:39:33.000,200,11049869,-795,0,1752903572,12838.396696429998,29.650684649997856,54283.30338408 2025-07-19,05:39:34.000,200,11049876,-795,0,1752903573,12838.383223809993,29.67888117000257,54283.28242272001 2025-07-19,05:39:35.000,200,11049858,-795,0,1752903574,12838.329333330003,29.742323340004077,54283.17761592 2025-07-19,05:39:36.000,200,11049849,-795,0,1752903575,12838.389960119988,29.728225079998083,54283.219538640005 2025-07-19,05:39:37.000,200,11049848,-795,0,1752903576,12838.342805949993,29.79871637999895,54283.11473184001 2025-07-19,05:39:38.000,200,11049871,-795,0,1752903577,12838.410169049988,29.81281463999767,54283.24050000001 2025-07-19,05:39:39.000,200,11049908,-795,0,1752903578,12838.329333330003,29.8551094200011,54282.9610152 2025-07-19,05:39:40.000,200,11049892,-795,0,1752903579,12838.383223809993,29.826912900003663,54282.99595080001 2025-07-19,05:39:41.000,200,11049888,-795,0,1752903580,12838.369751189988,29.84806029000174,54282.91909248 2025-07-19,05:39:42.000,200,11049896,-795,0,1752903581,12838.484268459993,29.876256809999177,54282.981976560004 2025-07-19,05:39:43.000,200,11049892,-795,0,1752903582,12838.504477389994,29.925600720001967,54282.9610152 2025-07-19,05:39:44.000,200,11049883,-795,0,1752903583,12838.484268459993,29.91150246000325,54282.835247040006 2025-07-19,05:39:45.000,200,11049841,-795,0,1752903584,12838.470795839989,29.953797239999403,54282.884156880005 2025-07-19,05:39:46.000,200,11049881,-795,0,1752903585,12838.531422629989,29.989042890003475,54282.91210536 2025-07-19,05:39:47.000,200,11049860,-795,0,1752903586,12838.531422629989,30.01723941000091,54282.87018264 2025-07-19,05:39:48.000,200,11049851,-795,0,1752903587,12838.517950009998,30.052485059997707,54282.75838872001 2025-07-19,05:39:49.000,200,11049882,-795,0,1752903588,12838.450586909988,30.003141150002193,54282.52082664001 2025-07-19,05:39:50.000,200,11049858,-795,0,1752903589,12838.578576799999,30.003141150002193,54282.65358192 2025-07-19,05:39:51.000,200,11049858,-795,0,1752903590,12838.63246727999,30.03838679999899,54282.70249176 2025-07-19,05:39:52.000,200,11049854,-795,0,1752903591,12838.686357759994,30.03133766999963,54282.63960768001 2025-07-19,05:39:53.000,200,11049877,-795,0,1752903592,12838.67962145,30.108878099999856,54282.667556160006 2025-07-19,05:39:54.000,200,11049926,-635,0,1752903593,12838.659412519999,30.094779840001138,54282.45095544001 2025-07-19,05:39:55.000,200,11049900,-795,0,1752903594,12838.61225834999,30.122976359998574,54282.33916152 2025-07-19,05:39:56.000,200,11049943,-795,0,1752903595,12838.79413871999,30.144123750003928,54282.47191680001 2025-07-19,05:39:57.000,200,11049854,-795,0,1752903596,12838.706566689994,30.07363245000306,54282.45794256 2025-07-19,05:39:58.000,200,11049892,-795,0,1752903597,12838.71330299999,30.115927229999215,54282.41601984 2025-07-19,05:39:59.000,200,11049896,-795,0,1752903598,12838.666148829994,30.151172880003287,54282.22038048 2025-07-19,05:40:00.000,200,11049819,-795,0,1752903599,12838.77392978999,30.151172880003287,54282.34614864 2025-07-19,05:40:01.000,200,11049841,-795,0,1752903600,12838.767193479995,30.165271140002005,54282.38807136 2025-07-19,05:40:02.000,200,11049877,-795,0,1752903601,12838.80087503,30.165271140002005,54282.40903272 2025-07-19,05:40:03.000,200,11049855,-795,0,1752903602,12838.79413871999,30.2005167899988,54282.36012288 2025-07-19,05:40:04.000,200,11049869,-795,0,1752903603,12838.61225834999,30.172320270001364,54282.03172824 2025-07-19,05:40:05.000,200,11049885,-795,0,1752903604,12838.72003931,30.151172880003287,54282.17845776 2025-07-19,05:40:06.000,200,11049880,-795,0,1752903605,12838.82108396,30.158222010002646,54282.24134184 2025-07-19,05:40:07.000,200,11049879,-795,0,1752903606,12838.82108396,30.165271140002005,54282.20640624001 2025-07-19,05:40:08.000,200,11049861,-795,0,1752903607,12838.807611339995,30.158222010002646,54282.143522160004 2025-07-19,05:40:09.000,200,11049880,-795,0,1752903608,12838.69309406999,30.221664180004154,54282.05967672 2025-07-19,05:40:10.000,200,11049882,-755,0,1752903609,12838.73351192999,30.24281157000223,54282.03871536001 2025-07-19,05:40:11.000,200,11049870,-795,0,1752903610,12838.7806661,30.278057219999027,54282.0526896 2025-07-19,05:40:12.000,200,11049881,-795,0,1752903611,12838.807611339995,30.235762440002873,54282.045702480005 2025-07-19,05:40:13.000,200,11049905,-795,0,1752903612,12838.868238129995,30.25690983000095,54282.06666384001 2025-07-19,05:40:14.000,200,11049836,-795,0,1752903613,12838.84129289,30.221664180004154,54281.9828184 2025-07-19,05:40:15.000,200,11049899,-795,0,1752903614,12838.7806661,30.214615050004795,54281.91993432001 2025-07-19,05:40:16.000,200,11049863,-795,0,1752903615,12838.90191968,30.278057219999027,54281.94089568001 2025-07-19,05:40:17.000,200,11049886,-795,0,1752903616,12838.928864919995,30.26395896000031,54281.96185704 2025-07-19,05:40:18.000,200,11049862,-795,0,1752903617,12838.89518336999,30.24986070000159,54281.89198584 2025-07-19,05:40:19.000,200,11049905,-795,0,1752903618,12838.888447059995,30.292155479997746,54281.668398 2025-07-19,05:40:20.000,200,11049899,-795,0,1752903619,12838.888447059995,30.25690983000095,54281.69634648 2025-07-19,05:40:21.000,200,11049892,-795,0,1752903620,12838.94233754,30.292155479997746,54281.80115328001 2025-07-19,05:40:22.000,200,11049892,-795,0,1752903621,12838.94233754,30.278057219999027,54281.78717904 2025-07-19,05:40:23.000,200,11049870,-795,0,1752903622,12838.9827554,30.3133028700031,54281.7382692 2025-07-19,05:40:24.000,200,11049852,-795,0,1752903623,12838.9827554,30.341499390000536,54281.640449520004 2025-07-19,05:40:25.000,200,11049833,-795,0,1752903624,12839.070327429996,30.369695909997972,54281.661410880006 2025-07-19,05:40:26.000,200,11049850,-795,0,1752903625,12839.070327429996,30.327401130001817,54281.68935936 2025-07-19,05:40:27.000,200,11049879,-795,0,1752903626,12839.08380005,30.334450260001177,54281.53564272001 2025-07-19,05:40:28.000,200,11049875,-795,0,1752903627,12839.029909569996,30.348548519999895,54281.50769424 2025-07-19,05:40:29.000,200,11049884,-795,0,1752903628,12839.02317326,30.327401130001817,54281.374938960005 2025-07-19,05:40:30.000,200,11049879,-795,0,1752903629,12839.137690529991,30.355597649999254,54281.54961696 2025-07-19,05:40:31.000,200,11049847,-795,0,1752903630,12839.191581009996,30.390843300003326,54281.542629840005 2025-07-19,05:40:32.000,200,11049859,-795,0,1752903631,12839.178108389991,30.454285470004834,54281.57057832 2025-07-19,05:40:33.000,200,11049879,-795,0,1752903632,12839.198317319991,30.468383730003552,54281.4587844 2025-07-19,05:40:34.000,200,11049872,-795,0,1752903633,12839.171372079996,30.43313807999948,54281.3539776 2025-07-19,05:40:35.000,200,11049871,-795,0,1752903634,12839.151163149996,30.411990690001403,54281.22820944001 2025-07-19,05:40:36.000,200,11049868,-795,0,1752903635,12839.198317319991,30.44018720999884,54281.374938960005 2025-07-19,05:40:37.000,200,11049872,-795,0,1752903636,12839.279153039992,30.47543286000291,54281.36096472 2025-07-19,05:40:38.000,200,11049849,-795,0,1752903637,12839.130954219996,30.48248199000227,54281.04654432 2025-07-19,05:40:39.000,200,11049874,-795,0,1752903638,12839.211789939996,30.531825899997784,54281.08147992001 2025-07-19,05:40:40.000,200,11049808,-795,0,1752903639,12839.245471490001,30.552973290003138,54281.27013216001 2025-07-19,05:40:41.000,200,11049819,-795,0,1752903640,12839.265680420001,30.54592416000378,54281.22820944001 2025-07-19,05:40:42.000,200,11049852,-795,0,1752903641,12839.258944109992,30.581169810000574,54281.256157920005 2025-07-19,05:40:43.000,200,11049857,-795,0,1752903642,12839.306098280002,30.54592416000378,54281.207248080005 2025-07-19,05:40:44.000,200,11049884,-795,0,1752903643,12839.225262560001,30.48953112000163,54281.0744928 2025-07-19,05:40:45.000,200,11049852,-795,0,1752903644,12839.265680420001,30.517727639999066,54281.088467040005 2025-07-19,05:40:46.000,200,11049847,-795,0,1752903645,12839.306098280002,30.524776769998425,54281.19327384 2025-07-19,05:40:47.000,200,11049884,-795,0,1752903646,12839.366725070002,30.581169810000574,54281.23519656 2025-07-19,05:40:48.000,200,11049821,-795,0,1752903647,12839.306098280002,30.574120680001215,54281.11641552 2025-07-19,05:40:49.000,200,11049893,-795,0,1752903648,12839.225262560001,30.53887503000442,54280.94173752001 2025-07-19,05:40:50.000,200,11049873,-795,0,1752903649,12839.272416729997,30.524776769998425,54280.8998148 2025-07-19,05:40:51.000,200,11049840,-795,0,1752903650,12839.292625659997,30.503629380000348,54280.97667312 2025-07-19,05:40:52.000,200,11049841,-795,0,1752903651,12839.299361969992,30.510678509999707,54280.97667312 2025-07-19,05:40:53.000,200,11049877,-795,0,1752903652,12839.346516140002,30.524776769998425,54281.0046216 2025-07-19,05:40:54.000,200,11049886,-795,0,1752903653,12839.339779829992,30.531825899997784,54280.98366024001 2025-07-19,05:40:55.000,200,11049875,-795,0,1752903654,12839.353252449997,30.574120680001215,54280.89282768001 2025-07-19,05:40:56.000,200,11049814,-795,0,1752903655,12839.386934000002,30.567071550001856,54281.03257008001 2025-07-19,05:40:57.000,200,11049870,-795,0,1752903656,12839.420615549992,30.517727639999066,54280.96269888001 2025-07-19,05:40:58.000,200,11049872,-795,0,1752903657,12839.420615549992,30.510678509999707,54280.78802088 2025-07-19,05:40:59.000,200,11049822,-795,0,1752903658,12839.353252449997,30.48953112000163,54280.66923984 2025-07-19,05:41:00.000,200,11049869,-795,0,1752903659,12839.346516140002,30.49658025000099,54280.73212392 2025-07-19,05:41:01.000,200,11049879,-795,0,1752903660,12839.454297099997,30.524776769998425,54280.84391784001 2025-07-19,05:41:02.000,200,11049847,-795,0,1752903661,12839.501451269993,30.49658025000099,54280.85789208 2025-07-19,05:41:03.000,200,11049862,-795,0,1752903662,12839.501451269993,30.524776769998425,54280.91378904001 2025-07-19,05:41:04.000,200,11049780,-795,0,1752903663,12839.454297099997,30.531825899997784,54280.801995120004 2025-07-19,05:41:05.000,200,11049887,-795,0,1752903664,12839.420615549992,30.47543286000291,54280.5504588 2025-07-19,05:41:06.000,200,11049875,-795,0,1752903665,12839.447560790002,30.461334600004193,54280.6902012 2025-07-19,05:41:07.000,200,11049856,-795,0,1752903666,12839.521660199993,30.43313807999948,54280.74609816001 2025-07-19,05:41:08.000,200,11049890,-795,0,1752903667,12839.434088169997,30.411990690001403,54280.60635576001 2025-07-19,05:41:09.000,200,11049881,-795,0,1752903668,12839.427351860002,30.404941560002044,54280.5155232 2025-07-19,05:41:10.000,200,11049841,-795,0,1752903669,12839.562078059993,30.411990690001403,54280.73911104 2025-07-19,05:41:11.000,200,11049834,-795,0,1752903670,12839.595759609998,30.468383730003552,54280.79500800001 2025-07-19,05:41:12.000,200,11049857,-795,0,1752903671,12839.575550679998,30.4472363399982,54280.79500800001 2025-07-19,05:41:13.000,200,11049880,-795,0,1752903672,12839.555341749998,30.397892430002685,54280.704175440005 2025-07-19,05:41:14.000,200,11049883,-795,0,1752903673,12839.501451269993,30.348548519999895,54280.5504588 2025-07-19,05:41:15.000,200,11049868,-795,0,1752903674,12839.528396510002,30.355597649999254,54280.45263912 2025-07-19,05:41:16.000,200,11049881,-795,0,1752903675,12839.541869129993,30.341499390000536,54280.59936864001 2025-07-19,05:41:17.000,200,11049866,-795,0,1752903676,12839.487978650002,30.341499390000536,54280.41071640001 2025-07-19,05:41:18.000,200,11049890,-795,0,1752903677,12839.615968539998,30.348548519999895,54280.71814968 2025-07-19,05:41:19.000,200,11049896,-795,0,1752903678,12839.481242339993,30.32035200000246,54280.445652 2025-07-19,05:41:20.000,200,11049842,-795,0,1752903679,12839.501451269993,30.285106349998387,54280.55744592001 2025-07-19,05:41:21.000,200,11049856,-795,0,1752903680,12839.562078059993,30.29920461000438,54280.445652 2025-07-19,05:41:22.000,200,11049917,-795,0,1752903681,12839.521660199993,30.26395896000031,54280.52949744001 2025-07-19,05:41:23.000,200,11049843,-795,0,1752903682,12839.575550679998,30.221664180004154,54280.49456184 2025-07-19,05:41:24.000,200,11049901,-795,0,1752903683,12839.501451269993,30.193467659999442,54280.18712856 2025-07-19,05:41:25.000,200,11049861,-795,0,1752903684,12839.562078059993,30.193467659999442,54280.43167776001 2025-07-19,05:41:26.000,200,11049844,-795,0,1752903685,12839.535132819998,30.179369400000724,54280.466613360004 2025-07-19,05:41:27.000,200,11049858,-795,0,1752903686,12839.609232229988,30.186418530000083,54280.585394400005 2025-07-19,05:41:28.000,200,11049847,-795,0,1752903687,12839.562078059993,30.186418530000083,54280.5504588 2025-07-19,05:41:29.000,200,11049852,-795,0,1752903688,12839.521660199993,30.130025489997934,54280.13821872 2025-07-19,05:41:30.000,200,11049870,-795,0,1752903689,12839.494714959998,30.122976359998574,54280.2360384 2025-07-19,05:41:31.000,200,11049896,-795,0,1752903690,12839.575550679998,30.108878099999856,54280.26398688001 2025-07-19,05:41:32.000,200,11049893,-795,0,1752903691,12839.589023299988,30.08773071000178,54280.43866488001 2025-07-19,05:41:33.000,200,11049900,-795,0,1752903692,12839.595759609998,30.094779840001138,54280.43866488001 2025-07-19,05:41:34.000,200,11049878,-795,0,1752903693,12839.615968539998,30.094779840001138,54280.45263912 2025-07-19,05:41:35.000,200,11049838,-795,0,1752903694,12839.609232229988,30.108878099999856,54280.3757808 2025-07-19,05:41:36.000,200,11049868,-795,0,1752903695,12839.622704849993,30.08068158000242,54280.45962624001 2025-07-19,05:41:37.000,200,11049894,-795,0,1752903696,12839.575550679998,30.03838679999899,54280.14520584001 2025-07-19,05:41:38.000,200,11049865,-795,0,1752903697,12839.642913779993,29.996092020002834,54280.319883840006 2025-07-19,05:41:39.000,200,11049887,-795,0,1752903698,12839.541869129993,30.03133766999963,54280.1661672 2025-07-19,05:41:40.000,200,11049912,-795,0,1752903699,12839.629441159988,30.02428854000027,54280.21507704 2025-07-19,05:41:41.000,200,11049875,-795,0,1752903700,12839.683331639993,30.052485059997707,54280.36180656001 2025-07-19,05:41:42.000,200,11049849,-795,0,1752903701,12839.703540569993,30.01723941000091,54280.40372928 2025-07-19,05:41:43.000,200,11049834,-795,0,1752903702,12839.723749499994,30.045435929998348,54280.35481944 2025-07-19,05:41:44.000,200,11049846,-795,0,1752903703,12839.656386399998,29.974944630004757,54280.18712856 2025-07-19,05:41:45.000,200,11049854,-795,0,1752903704,12839.703540569993,29.939698980000685,54280.131231600004 2025-07-19,05:41:46.000,200,11049876,-795,0,1752903705,12839.770903669989,29.925600720001967,54280.18014144 2025-07-19,05:41:47.000,200,11049874,-795,0,1752903706,12839.777639979999,29.91150246000325,54280.18014144 2025-07-19,05:41:48.000,200,11049889,-795,0,1752903707,12839.730485809989,29.8551094200011,54279.97052784 2025-07-19,05:41:49.000,200,11049866,-795,0,1752903708,12839.683331639993,29.918551590002608,54279.87969528 2025-07-19,05:41:50.000,200,11049837,-795,0,1752903709,12839.885420939994,29.84101116000238,54280.20808992 2025-07-19,05:41:51.000,200,11049864,-795,0,1752903710,12839.885420939994,29.869207679999818,54280.24302552001 2025-07-19,05:41:52.000,200,11049853,-795,0,1752903711,12839.85173938999,29.84101116000238,54280.01245056 2025-07-19,05:41:53.000,200,11049933,-795,0,1752903712,12839.858475699999,29.826912900003663,54279.90065664 2025-07-19,05:41:54.000,200,11049862,-795,0,1752903713,12839.878684629999,29.777568990000873,54279.963540720004 2025-07-19,05:41:55.000,200,11049863,-795,0,1752903714,12839.858475699999,29.784618120000232,54279.89366952 2025-07-19,05:41:56.000,200,11049891,-795,0,1752903715,12839.905629869994,29.742323340004077,54279.87969528 2025-07-19,05:41:57.000,200,11049857,-795,0,1752903716,12840.03361975999,29.84101116000238,54280.12424448001 2025-07-19,05:41:58.000,200,11049875,-795,0,1752903717,12840.047092379995,29.756421600002795,54280.131231600004 2025-07-19,05:41:59.000,200,11049891,-795,0,1752903718,12839.966256659995,29.763470730002155,54279.92860512001 2025-07-19,05:42:00.000,200,11049853,-795,0,1752903719,12839.97972928,29.685930300001928,54279.89366952 2025-07-19,05:42:01.000,200,11049882,-795,0,1752903720,12840.03361975999,29.65773378000449,54279.94257936 2025-07-19,05:42:02.000,200,11049868,-795,0,1752903721,12840.087510239995,29.61543900000106,54279.97052784 2025-07-19,05:42:03.000,200,11049854,-795,0,1752903722,12840.067301309995,29.594291610002983,54279.94956648 2025-07-19,05:42:04.000,200,11049893,-795,0,1752903723,12840.060565,29.580193350004265,54279.84475968 2025-07-19,05:42:05.000,200,11049865,-795,0,1752903724,12840.08077393,29.56609508999827,54279.94956648 2025-07-19,05:42:06.000,200,11049796,-795,0,1752903725,12840.107719169995,29.530849440001475,54279.7818756 2025-07-19,05:42:07.000,200,11049844,-795,0,1752903726,12840.12119179,29.537898570000834,54279.97052784 2025-07-19,05:42:08.000,200,11049799,-795,0,1752903727,12840.19529119999,29.44625988000189,54279.93559224001 2025-07-19,05:42:09.000,200,11049914,-795,0,1752903728,12840.060565,29.467407269999967,54279.7120044 2025-07-19,05:42:10.000,200,11049878,-795,0,1752903729,12840.15487333999,29.375768580001022,54279.77488848 2025-07-19,05:42:11.000,200,11049866,-795,0,1752903730,12840.148137029995,29.3969159699991,54279.76091424001 2025-07-19,05:42:12.000,200,11049865,-795,0,1752903731,12840.168345959995,29.40396509999846,54279.75392712 2025-07-19,05:42:13.000,200,11049889,-795,0,1752903732,12840.24244537,29.354621190002945,54279.984502080006 2025-07-19,05:42:14.000,200,11049882,-795,0,1752903733,12840.249181679996,29.312326409999514,54279.97052784 2025-07-19,05:42:15.000,200,11049864,-795,0,1752903734,12840.276126919991,29.312326409999514,54279.97751496001 2025-07-19,05:42:16.000,200,11049864,-795,0,1752903735,12840.208763819996,29.21363859000121,54279.75392712 2025-07-19,05:42:17.000,200,11049831,-795,0,1752903736,12840.23570905999,29.17134380999778,54279.76790136001 2025-07-19,05:42:18.000,200,11049896,-795,0,1752903737,12840.249181679996,29.17134380999778,54279.816811200006 2025-07-19,05:42:19.000,200,11049859,-795,0,1752903738,12840.148137029995,29.107901640003547,54279.6071976 2025-07-19,05:42:20.000,200,11049882,-795,0,1752903739,12840.12119179,29.16429467999842,54279.530339280005 2025-07-19,05:42:21.000,200,11049855,-795,0,1752903740,12840.228972749996,29.079705119998835,54279.746940000005 2025-07-19,05:42:22.000,200,11049863,-795,0,1752903741,12840.269390609996,29.016262950004602,54279.83078544 2025-07-19,05:42:23.000,200,11049893,-795,0,1752903742,12840.30307216,28.98101730000053,54279.68405592 2025-07-19,05:42:24.000,200,11049884,-795,0,1752903743,12840.269390609996,28.917575129999022,54279.69104304001 2025-07-19,05:42:25.000,200,11049891,-795,0,1752903744,12840.168345959995,28.86118209000415,54279.55828776 2025-07-19,05:42:26.000,200,11049830,-795,0,1752903745,12840.19529119999,28.840034699998796,54279.530339280005 2025-07-19,05:42:27.000,200,11049876,-795,0,1752903746,12840.269390609996,28.776592530004564,54279.628158960004 2025-07-19,05:42:28.000,200,11049895,-795,0,1752903747,12840.25591798999,28.79773992000264,54279.579249120005 2025-07-19,05:42:29.000,200,11049908,-795,0,1752903748,12840.24244537,28.692002969997702,54279.55828776 2025-07-19,05:42:30.000,200,11049845,-795,0,1752903749,12840.22223644,28.720199490002415,54279.51636504 2025-07-19,05:42:31.000,200,11049867,-795,0,1752903750,12840.30307216,28.600364279998757,54279.530339280005 2025-07-19,05:42:32.000,200,11049820,-795,0,1752903751,12840.309808469996,28.5933151499994,54279.48841656 2025-07-19,05:42:33.000,200,11049894,-795,0,1752903752,12840.2626543,28.536922110004525,54279.45348096001 2025-07-19,05:42:34.000,200,11049891,-795,0,1752903753,12840.228972749996,28.494627330001094,54279.35566128001 2025-07-19,05:42:35.000,200,11049900,-795,0,1752903754,12840.249181679996,28.4593816800043,54279.29976432 2025-07-19,05:42:36.000,200,11049866,-795,0,1752903755,12840.2626543,28.508725589999813,54279.33469992001 2025-07-19,05:42:37.000,200,11049875,-795,0,1752903756,12840.363698950001,28.40298864000215,54279.4674552 2025-07-19,05:42:38.000,200,11049912,-795,0,1752903757,12840.316544779991,28.38889038000343,54279.411558240005 2025-07-19,05:42:39.000,200,11049824,-795,0,1752903758,12840.21550012999,28.297251690004487,54279.194957520005 2025-07-19,05:42:40.000,200,11049808,-795,0,1752903759,12840.23570905999,28.304300820003846,54279.22989312 2025-07-19,05:42:41.000,200,11049817,-795,0,1752903760,12840.28286323,28.240858650002338,54279.25784160001 2025-07-19,05:42:42.000,200,11049872,-795,0,1752903761,12840.30307216,28.247907780001697,54279.22989312 2025-07-19,05:42:43.000,200,11049907,-795,0,1752903762,12840.363698950001,28.22676039000362,54279.25085448 2025-07-19,05:42:44.000,200,11049887,-795,0,1752903763,12840.2626543,28.16331822000211,54279.18797040001 2025-07-19,05:42:45.000,200,11049869,-795,0,1752903764,12840.30307216,28.12102343999868,54279.18098328 2025-07-19,05:42:46.000,200,11049860,-795,0,1752903765,12840.370435259996,28.12807256999804,54279.292777200004 2025-07-19,05:42:47.000,200,11049848,-795,0,1752903766,12840.377171569991,28.036433879999095,54279.20194464 2025-07-19,05:42:48.000,200,11049817,-795,0,1752903767,12840.309808469996,28.029384749999736,54279.16700904001 2025-07-19,05:42:49.000,200,11049854,-795,0,1752903768,12840.2626543,27.98708997000358,54278.95040832001 2025-07-19,05:42:50.000,200,11049870,-795,0,1752903769,12840.25591798999,27.972991710004862,54278.99233104 2025-07-19,05:42:51.000,200,11049876,-795,0,1752903770,12840.25591798999,27.98004084000422,54279.04124088 2025-07-19,05:42:52.000,200,11049858,-795,0,1752903771,12840.289599539996,27.99413910000294,54279.125086320004 2025-07-19,05:42:53.000,200,11049892,-795,0,1752903772,12840.289599539996,27.909549540003354,54279.13207344 2025-07-19,05:42:54.000,200,11049855,-795,0,1752903773,12840.28286323,27.888402149998,54278.908485600004 2025-07-19,05:42:55.000,200,11049879,-795,0,1752903774,12840.249181679996,27.853156500001205,54278.83162728001 2025-07-19,05:42:56.000,200,11049838,-795,0,1752903775,12840.228972749996,27.853156500001205,54278.8386144 2025-07-19,05:42:57.000,200,11049850,-795,0,1752903776,12840.269390609996,27.867254759999923,54278.75476896001 2025-07-19,05:42:58.000,200,11049889,-795,0,1752903777,12840.316544779991,27.81791085000441,54278.78271744001 2025-07-19,05:42:59.000,200,11049842,-795,0,1752903778,12840.276126919991,27.803812589998415,54278.698872 2025-07-19,05:43:00.000,200,11049844,-795,0,1752903779,12840.330017399996,27.747419550003542,54278.83162728001 2025-07-19,05:43:01.000,200,11049841,-795,0,1752903780,12840.404116810001,27.676928250002675,54278.90149848001 2025-07-19,05:43:02.000,200,11049870,-795,0,1752903781,12840.383907880001,27.571191299997736,54278.79669168 2025-07-19,05:43:03.000,200,11049869,-795,0,1752903782,12840.397380499991,27.5429947800003,54278.90149848001 2025-07-19,05:43:04.000,200,11049841,-795,0,1752903783,12840.289599539996,27.52889652000158,54278.789704560004 2025-07-19,05:43:05.000,200,11049815,-795,0,1752903784,12840.289599539996,27.458405220000714,54278.86656288 2025-07-19,05:43:06.000,200,11049902,-795,0,1752903785,12840.28286323,27.444306960001995,54278.86656288 2025-07-19,05:43:07.000,200,11049865,-795,0,1752903786,12840.19529119999,27.493650870004785,54278.789704560004 2025-07-19,05:43:08.000,200,11049861,-795,0,1752903787,12840.24244537,27.437257830002636,54278.79669168 2025-07-19,05:43:09.000,200,11049853,-795,0,1752903788,12840.23570905999,27.373815660001128,54278.70585912 2025-07-19,05:43:10.000,200,11049849,-795,0,1752903789,12840.2626543,27.331520879997697,54278.85258864001 2025-07-19,05:43:11.000,200,11049876,-795,0,1752903790,12840.25591798999,27.275127840002824,54278.78271744001 2025-07-19,05:43:12.000,200,11049867,-795,0,1752903791,12840.296335849991,27.239882189998752,54278.83162728001 2025-07-19,05:43:13.000,200,11049894,-795,0,1752903792,12840.289599539996,27.197587410002598,54278.79669168 2025-07-19,05:43:14.000,200,11049904,-795,0,1752903793,12840.289599539996,27.225783930000034,54278.89451136 2025-07-19,05:43:15.000,200,11049855,-795,0,1752903794,12840.249181679996,27.225783930000034,54278.691884880005 2025-07-19,05:43:16.000,200,11049844,-795,0,1752903795,12840.25591798999,27.197587410002598,54278.740794720004 2025-07-19,05:43:17.000,200,11049863,-795,0,1752903796,12840.350226329996,27.14119437000045,54278.810665920006 2025-07-19,05:43:18.000,200,11049882,-795,0,1752903797,12840.336753709991,27.049555680001504,54278.84560152 2025-07-19,05:43:19.000,200,11049880,-795,0,1752903798,12840.25591798999,26.986113509999996,54278.573103840004 2025-07-19,05:43:20.000,200,11049837,-795,0,1752903799,12840.269390609996,26.993162639999355,54278.67092352 2025-07-19,05:43:21.000,200,11049875,-795,0,1752903800,12840.289599539996,26.979064380000636,54278.60105232 2025-07-19,05:43:22.000,200,11049872,-795,0,1752903801,12840.296335849991,27.021359160004067,54278.73380760001 2025-07-19,05:43:23.000,200,11049880,-795,0,1752903802,12840.316544779991,27.000211769998714,54278.71284624001 2025-07-19,05:43:24.000,200,11049847,-795,0,1752903803,12840.2626543,26.986113509999996,54278.622013680004 2025-07-19,05:43:25.000,200,11049864,-795,0,1752903804,12840.32328109,26.972015250001277,54278.50323264 2025-07-19,05:43:26.000,200,11049879,-795,0,1752903805,12840.397380499991,26.922671339998487,54278.75476896001 2025-07-19,05:43:27.000,200,11049888,-795,0,1752903806,12840.34349002,26.852180040004896,54278.691884880005 2025-07-19,05:43:28.000,200,11049862,-795,0,1752903807,12840.34349002,26.84513090999826,54278.68489776001 2025-07-19,05:43:29.000,200,11049890,-795,0,1752903808,12840.289599539996,26.852180040004896,54278.39842584001 2025-07-19,05:43:30.000,200,11049868,-795,0,1752903809,12840.34349002,26.84513090999826,54278.63598792001 2025-07-19,05:43:31.000,200,11049877,-795,0,1752903810,12840.356962639991,26.873327430002973,54278.524194000005 2025-07-19,05:43:32.000,200,11049869,-795,0,1752903811,12840.390644189996,26.8380817799989,54278.67092352 2025-07-19,05:43:33.000,200,11049872,-795,0,1752903812,12840.444534670001,26.788737870003388,54278.53816824 2025-07-19,05:43:34.000,200,11049869,-795,0,1752903813,12840.424325740001,26.767590479998034,54278.51720688001 2025-07-19,05:43:35.000,200,11049896,-795,0,1752903814,12840.437798359992,26.739393960000598,54278.50323264 2025-07-19,05:43:36.000,200,11049892,-795,0,1752903815,12840.471479909997,26.71119744000316,54278.60803944 2025-07-19,05:43:37.000,200,11049894,-795,0,1752903816,12840.484952530001,26.739393960000598,54278.51720688001 2025-07-19,05:43:38.000,200,11049855,-795,0,1752903817,12840.458007289992,26.72529570000188,54278.573103840004 2025-07-19,05:43:39.000,200,11049899,-795,0,1752903818,12840.390644189996,26.71119744000316,54278.37047736 2025-07-19,05:43:40.000,200,11049895,-795,0,1752903819,12840.478216219992,26.71119744000316,54278.46829704001 2025-07-19,05:43:41.000,200,11049906,-795,0,1752903820,12840.505161460002,26.640706140002294,54278.405412960004 2025-07-19,05:43:42.000,200,11049862,-795,0,1752903821,12840.538843009992,26.605460489998222,54278.5591296 2025-07-19,05:43:43.000,200,11049895,-795,0,1752903822,12840.592733489997,26.584313100000145,54278.55214248 2025-07-19,05:43:44.000,200,11049857,-795,0,1752903823,12840.545579320002,26.612509620004857,54278.53118112 2025-07-19,05:43:45.000,200,11049868,-795,0,1752903824,12840.525370390002,26.598411359998863,54278.37047736 2025-07-19,05:43:46.000,200,11049850,-795,0,1752903825,12840.538843009992,26.591362229999504,54278.43336144 2025-07-19,05:43:47.000,200,11049886,-795,0,1752903826,12840.619678729992,26.563165710002067,54278.51021976 2025-07-19,05:43:48.000,200,11049877,-795,0,1752903827,12840.599469799992,26.527920059997996,54278.43336144 2025-07-19,05:43:49.000,200,11049870,-795,0,1752903828,12840.532106699997,26.48562528000184,54278.3145804 2025-07-19,05:43:50.000,200,11049844,-795,0,1752903829,12840.464743600001,26.422183110000333,54278.118941040004 2025-07-19,05:43:51.000,200,11049860,-795,0,1752903830,12840.626415040002,26.386937460003537,54278.44733568001 2025-07-19,05:43:52.000,200,11049855,-795,0,1752903831,12840.579260869992,26.330544420001388,54278.39143872 2025-07-19,05:43:53.000,200,11049850,-795,0,1752903832,12840.572524559997,26.37283920000482,54278.37746448001 2025-07-19,05:43:54.000,200,11049914,-795,0,1752903833,12840.505161460002,26.30939703000331,54278.26567056 2025-07-19,05:43:55.000,200,11049872,-795,0,1752903834,12840.471479909997,26.351691809999465,54278.16086376001 2025-07-19,05:43:56.000,200,11049876,-795,0,1752903835,12840.511897769997,26.379888330004178,54278.13291528001 2025-07-19,05:43:57.000,200,11049858,-795,0,1752903836,12840.579260869992,26.344642680000106,54278.0350956 2025-07-19,05:43:58.000,200,11049888,-795,0,1752903837,12840.660096589992,26.21070920999773,54278.26567056 2025-07-19,05:43:59.000,200,11049879,-795,0,1752903838,12840.572524559997,26.13316878000478,54278.06304408001 2025-07-19,05:44:00.000,200,11049857,-795,0,1752903839,12840.592733489997,26.0344809599992,54278.18182512001 2025-07-19,05:44:01.000,200,11049917,-795,0,1752903840,12840.619678729992,26.07677574000263,54278.21676072 2025-07-19,05:44:02.000,200,11049869,-795,0,1752903841,12840.633151349997,26.04153008999856,54278.2447092 2025-07-19,05:44:03.000,200,11049891,-795,0,1752903842,12840.592733489997,26.02743182999984,54278.18182512001 2025-07-19,05:44:04.000,200,11049913,-795,0,1752903843,12840.552315629997,25.91464575000282,54278.04208272001 2025-07-19,05:44:05.000,200,11049886,-795,0,1752903844,12840.532106699997,25.85120358000131,54278.02810848 2025-07-19,05:44:06.000,200,11049887,-795,0,1752903845,12840.606206110002,25.80185966999852,54278.16086376001 2025-07-19,05:44:07.000,200,11049894,-795,0,1752903846,12840.525370390002,25.787761409999803,54278.01413424001 2025-07-19,05:44:08.000,200,11049835,-795,0,1752903847,12840.484952530001,25.766614020001725,54277.98618576 2025-07-19,05:44:09.000,200,11049860,-795,0,1752903848,12840.458007289992,25.717270109998935,54277.804520640006 2025-07-19,05:44:10.000,200,11049899,-795,0,1752903849,12840.464743600001,25.66792620000342,54277.95823728 2025-07-19,05:44:11.000,200,11049873,-795,0,1752903850,12840.478216219992,25.63972967999871,54277.89535320001 2025-07-19,05:44:12.000,200,11049854,-795,0,1752903851,12840.464743600001,25.555140119999123,54277.972211520006 2025-07-19,05:44:13.000,200,11049870,-795,0,1752903852,12840.532106699997,25.484648819998256,54277.951250160004 2025-07-19,05:44:14.000,200,11049879,-795,0,1752903853,12840.471479909997,25.484648819998256,54277.91631456001 2025-07-19,05:44:15.000,200,11049895,-795,0,1752903854,12840.410853119996,25.44940317000146,54277.83246912 2025-07-19,05:44:16.000,200,11049851,-795,0,1752903855,12840.437798359992,25.428255780003383,54277.923301680006 2025-07-19,05:44:17.000,200,11049887,-795,0,1752903856,12840.383907880001,25.414157520004665,54277.91631456001 2025-07-19,05:44:18.000,200,11049878,-795,0,1752903857,12840.363698950001,25.364813610001875,54277.8604176 2025-07-19,05:44:19.000,200,11049872,-795,0,1752903858,12840.316544779991,25.329567959997803,54277.60888128001 2025-07-19,05:44:20.000,200,11049894,-795,0,1752903859,12840.289599539996,25.237929269998858,54277.65779112001 2025-07-19,05:44:21.000,200,11049861,-795,0,1752903860,12840.28286323,25.202683620002063,54277.74862368001 2025-07-19,05:44:22.000,200,11049861,-795,0,1752903861,12840.30307216,25.153339709999273,54277.81849488 2025-07-19,05:44:23.000,200,11049875,-795,0,1752903862,12840.289599539996,25.125143190001836,54277.7206752 2025-07-19,05:44:24.000,200,11049862,-795,0,1752903863,12840.249181679996,25.132192320001195,54277.7206752 2025-07-19,05:44:25.000,200,11049872,-795,0,1752903864,12840.20202751,25.10399580000376,54277.71368808 2025-07-19,05:44:26.000,200,11049898,-795,0,1752903865,12840.25591798999,25.061701020000328,54277.734649440004 2025-07-19,05:44:27.000,200,11049842,-795,0,1752903866,12840.188554889995,24.9841605900001,54277.51106160001 2025-07-19,05:44:28.000,200,11049885,-795,0,1752903867,12840.15487333999,24.948914940003306,54277.49010024001 2025-07-19,05:44:29.000,200,11049834,-795,0,1752903868,12840.09424654999,24.892521900001157,54277.42721616 2025-07-19,05:44:30.000,200,11049902,-795,0,1752903869,12840.13466440999,24.843177989998367,54277.5459972 2025-07-19,05:44:31.000,200,11049894,-795,0,1752903870,12840.188554889995,24.786784950003494,54277.60888128001 2025-07-19,05:44:32.000,200,11049902,-795,0,1752903871,12840.208763819996,24.80793234000157,54277.650804 2025-07-19,05:44:33.000,200,11049860,-795,0,1752903872,12840.17508226999,24.786784950003494,54277.60189416 2025-07-19,05:44:34.000,200,11049877,-795,0,1752903873,12840.12119179,24.744490170000063,54277.51106160001 2025-07-19,05:44:35.000,200,11049865,-795,0,1752903874,12840.09424654999,24.64580235000176,54277.29446088001 2025-07-19,05:44:36.000,200,11049857,-715,0,1752903875,12840.15487333999,24.652851480001118,54277.50407448 2025-07-19,05:44:37.000,200,11049831,-795,0,1752903876,12840.208763819996,24.610556699997687,54277.55298432 2025-07-19,05:44:38.000,200,11049881,-795,0,1752903877,12840.15487333999,24.554163660002814,54277.42721616 2025-07-19,05:44:39.000,200,11049853,-795,0,1752903878,12840.11445547999,24.554163660002814,54277.23856392 2025-07-19,05:44:40.000,200,11049857,-795,0,1752903879,12840.20202751,24.518918009998742,54277.46215176001 2025-07-19,05:44:41.000,200,11049885,-795,0,1752903880,12840.24244537,24.483672360001947,54277.42721616 2025-07-19,05:44:42.000,200,11049886,-795,0,1752903881,12840.28286323,24.39908280000236,54277.420229040006 2025-07-19,05:44:43.000,200,11049865,-795,0,1752903882,12840.13466440999,24.307444110003416,54277.09882152 2025-07-19,05:44:44.000,200,11049863,-795,0,1752903883,12840.15487333999,24.293345850004698,54277.03593744001 2025-07-19,05:44:45.000,200,11049869,-795,0,1752903884,12840.208763819996,24.272198459999345,54277.29446088001 2025-07-19,05:44:46.000,200,11049875,-795,0,1752903885,12840.24244537,24.1805597700004,54277.28747376 2025-07-19,05:44:47.000,200,11049894,-795,0,1752903886,12840.296335849991,24.22990368000319,54277.46215176001 2025-07-19,05:44:48.000,200,11049908,-795,0,1752903887,12840.28286323,24.16646151000168,54277.280486640004 2025-07-19,05:44:50.000,200,11049870,-795,0,1752903889,12840.276126919991,24.039577169998665,54277.14074424 2025-07-19,05:44:51.000,200,11049865,-795,0,1752903890,12840.289599539996,23.94793847999972,54277.22458968001 2025-07-19,05:44:52.000,200,11049878,-795,0,1752903891,12840.276126919991,23.926791090001643,54277.22458968001 2025-07-19,05:44:53.000,200,11049880,-795,0,1752903892,12840.2626543,23.891545440004847,54277.16869272 2025-07-19,05:44:54.000,200,11049848,-795,0,1752903893,12840.30307216,23.81400501000462,54277.18965408 2025-07-19,05:44:55.000,200,11049859,-795,0,1752903894,12840.316544779991,23.849250660001417,54277.36433208 2025-07-19,05:44:56.000,200,11049854,-795,0,1752903895,12840.330017399996,23.806955879997986,54277.30843512 2025-07-19,05:44:57.000,200,11049906,-795,0,1752903896,12840.336753709991,23.72941544999776,54277.28747376 2025-07-19,05:44:58.000,200,11049878,-795,0,1752903897,12840.276126919991,23.665973280003527,54276.97305336 2025-07-19,05:44:59.000,200,11049864,-795,0,1752903898,12840.24244537,23.59548198000266,54277.084847280006 2025-07-19,05:45:00.000,200,11049848,-795,0,1752903899,12840.25591798999,23.60253111000202,54277.02895032 2025-07-19,05:45:01.000,200,11049868,-795,0,1752903900,12840.28286323,23.496794160004356,54277.084847280006 2025-07-19,05:45:02.000,200,11049925,-795,0,1752903901,12840.25591798999,23.48269589999836,54277.03593744001 2025-07-19,05:45:03.000,200,11049850,-795,0,1752903902,12840.350226329996,23.454499380000925,54277.25952528 2025-07-19,05:45:04.000,200,11049830,-795,0,1752903903,12840.404116810001,23.41925373000413,54277.1966412 2025-07-19,05:45:05.000,200,11049854,-795,0,1752903904,12840.370435259996,23.405155469998135,54277.1617056 2025-07-19,05:45:06.000,200,11049884,-795,0,1752903905,12840.276126919991,23.30646764999983,54276.8822208 2025-07-19,05:45:07.000,200,11049878,-795,0,1752903906,12840.28286323,23.243025479998323,54276.8822208 2025-07-19,05:45:08.000,200,11049860,-795,0,1752903907,12840.30307216,23.214828960000887,54277.04292456 2025-07-19,05:45:09.000,200,11049876,-795,0,1752903908,12840.316544779991,23.17253418000473,54276.966066240006 2025-07-19,05:45:10.000,200,11049881,-795,0,1752903909,12840.18181858,23.116141140002583,54276.79138824001 2025-07-19,05:45:11.000,200,11049896,-795,0,1752903910,12840.309808469996,23.14433766000002,54277.04991168 2025-07-19,05:45:12.000,200,11049851,-795,0,1752903911,12840.363698950001,23.073846359999152,54277.0918344 2025-07-19,05:45:13.000,200,11049831,-795,0,1752903912,12840.32328109,23.066797229999793,54277.05689880001 2025-07-19,05:45:14.000,200,11049897,-795,0,1752903913,12840.289599539996,22.975158540000848,54276.98702760001 2025-07-19,05:45:15.000,200,11049873,-795,0,1752903914,12840.24244537,22.932863760004693,54276.847285200005 2025-07-19,05:45:16.000,200,11049848,-795,0,1752903915,12840.19529119999,22.90466723999998,54276.85427232 2025-07-19,05:45:17.000,200,11049887,-795,0,1752903916,12840.269390609996,22.84827419999783,54276.966066240006 2025-07-19,05:45:18.000,200,11049870,-795,0,1752903917,12840.28286323,22.862372460003826,54277.084847280006 2025-07-19,05:45:19.000,200,11049854,-795,0,1752903918,12840.249181679996,22.805979420001677,54277.02895032 2025-07-19,05:45:20.000,200,11049849,-795,0,1752903919,12840.17508226999,22.763684639998246,54276.777414000004 2025-07-19,05:45:21.000,200,11049899,-795,0,1752903920,12840.168345959995,22.68614420999802,54276.73549128 2025-07-19,05:45:22.000,200,11049778,-795,0,1752903921,12840.15487333999,22.636800300002506,54276.76343976 2025-07-19,05:45:23.000,200,11049862,-795,0,1752903922,12840.18181858,22.580407260000356,54276.84029808001 2025-07-19,05:45:24.000,200,11049860,-795,0,1752903923,12840.17508226999,22.51696508999885,54276.847285200005 2025-07-19,05:45:25.000,200,11049896,-795,0,1752903924,12840.14140072,22.48876857000141,54276.80536248 2025-07-19,05:45:26.000,200,11049877,-795,0,1752903925,12840.15487333999,22.48876857000141,54276.8123496 2025-07-19,05:45:27.000,200,11049869,-795,0,1752903926,12840.21550012999,22.404179010001826,54276.91016928001 2025-07-19,05:45:28.000,200,11049847,-795,0,1752903927,12840.249181679996,22.38303162000375,54276.847285200005 2025-07-19,05:45:29.000,200,11049847,-675,0,1752903928,12840.20202751,22.291392930004804,54276.66562008 2025-07-19,05:45:30.000,200,11049861,-795,0,1752903929,12840.127928099995,22.256147280000732,54276.6376716 2025-07-19,05:45:31.000,200,11049868,-795,0,1752903930,12840.127928099995,22.26319641000009,54276.581774640006 2025-07-19,05:45:32.000,200,11049855,-795,0,1752903931,12840.09424654999,22.27024553999945,54276.60273600001 2025-07-19,05:45:33.000,200,11049899,-795,0,1752903932,12840.21550012999,22.256147280000732,54276.72151704001 2025-07-19,05:45:34.000,200,11049857,-795,0,1752903933,12840.188554889995,22.227950760003296,54276.83331096 2025-07-19,05:45:35.000,200,11049844,-795,0,1752903934,12840.18181858,22.192705109999224,54276.77042688001 2025-07-19,05:45:36.000,200,11049845,-795,0,1752903935,12840.16160965,22.192705109999224,54276.6376716 2025-07-19,05:45:37.000,200,11049821,-795,0,1752903936,12840.208763819996,22.10811554999964,54276.65164584001 2025-07-19,05:45:38.000,200,11049894,-795,0,1752903937,12840.15487333999,22.030575119999412,54276.57478752001 2025-07-19,05:45:39.000,200,11049884,-795,0,1752903938,12840.20202751,22.051722510004765,54276.71452992 2025-07-19,05:45:40.000,200,11049818,-795,0,1752903939,12840.13466440999,22.009427730001335,54276.630684480006 2025-07-19,05:45:41.000,200,11049878,-795,0,1752903940,12840.168345959995,22.051722510004765,54276.777414000004 2025-07-19,05:45:42.000,200,11049874,-795,0,1752903941,12840.23570905999,22.002378600001975,54276.86125944 2025-07-19,05:45:43.000,200,11049874,-795,0,1752903942,12840.296335849991,21.938936430000467,54276.85427232 2025-07-19,05:45:44.000,200,11049840,-795,0,1752903943,12840.228972749996,21.92483817000175,54276.78440112 2025-07-19,05:45:45.000,200,11049855,-795,0,1752903944,12840.148137029995,21.90369078000367,54276.52587768 2025-07-19,05:45:46.000,200,11049876,-795,0,1752903945,12840.208763819996,21.790904699999373,54276.609723120004 2025-07-19,05:45:47.000,200,11049863,-795,0,1752903946,12840.249181679996,21.790904699999373,54276.6376716 2025-07-19,05:45:48.000,200,11049856,-795,0,1752903947,12840.22223644,21.755659050002578,54276.68658144 2025-07-19,05:45:49.000,200,11049858,-795,0,1752903948,12840.24244537,21.776806440000655,54276.679594320005 2025-07-19,05:45:50.000,200,11049846,-795,0,1752903949,12840.20202751,21.68516775000171,54276.60273600001 2025-07-19,05:45:51.000,200,11049904,-795,0,1752903950,12840.316544779991,21.67811862000235,54276.72151704001 2025-07-19,05:45:52.000,200,11049848,-795,0,1752903951,12840.34349002,21.593529060002766,54276.68658144 2025-07-19,05:45:53.000,200,11049873,-795,0,1752903952,12840.350226329996,21.51598863000254,54276.64465872 2025-07-19,05:45:54.000,200,11049880,-795,0,1752903953,12840.363698950001,21.49484124000446,54276.71452992 2025-07-19,05:45:55.000,200,11049854,-795,0,1752903954,12840.363698950001,21.445497330001672,54276.67260720001 2025-07-19,05:45:56.000,200,11049884,-795,0,1752903955,12840.377171569991,21.375006030000804,54276.47696784 2025-07-19,05:45:57.000,200,11049844,-795,0,1752903956,12840.397380499991,21.410251680004876,54276.61671024 2025-07-19,05:45:58.000,200,11049854,-795,0,1752903957,12840.518634079992,21.360907770002086,54276.749465520006 2025-07-19,05:45:59.000,200,11049858,-795,0,1752903958,12840.518634079992,21.318612989998655,54276.73549128 2025-07-19,05:46:00.000,200,11049825,-795,0,1752903959,12840.444534670001,21.26926908000314,54276.46998072 2025-07-19,05:46:01.000,200,11049855,-795,0,1752903960,12840.471479909997,21.24107255999843,54276.4979292 2025-07-19,05:46:02.000,200,11049880,-795,0,1752903961,12840.478216219992,21.198777780002274,54276.609723120004 2025-07-19,05:46:03.000,200,11049885,-795,0,1752903962,12840.552315629997,21.149433869999484,54276.6376716 2025-07-19,05:46:04.000,200,11049858,-795,0,1752903963,12840.585997180002,21.128286480001407,54276.59574888 2025-07-19,05:46:05.000,200,11049903,-795,0,1752903964,12840.599469799992,21.10713909000333,54276.679594320005 2025-07-19,05:46:06.000,200,11049857,-795,0,1752903965,12840.646623970002,21.0648443099999,54276.679594320005 2025-07-19,05:46:07.000,200,11049866,-795,0,1752903966,12840.707250760002,21.029598660003103,54276.82632384 2025-07-19,05:46:08.000,200,11049874,-795,0,1752903967,12840.713987069998,20.937959970004158,54276.75645264 2025-07-19,05:46:09.000,200,11049914,-795,0,1752903968,12840.734195999998,20.923861709998164,54276.67260720001 2025-07-19,05:46:10.000,200,11049594,-795,0,1752903969,12840.687041830002,20.952058230002876,54276.53286480001 2025-07-19,05:46:11.000,200,11049896,-795,0,1752903970,12840.646623970002,20.909763449999446,54276.48395496001 2025-07-19,05:46:12.000,200,11049880,-795,0,1752903971,12840.727459690002,20.87451780000265,54276.68658144 2025-07-19,05:46:13.000,200,11049880,-795,0,1752903972,12840.808295409988,20.853370410004572,54276.847285200005 2025-07-19,05:46:14.000,200,11049854,-795,0,1752903973,12840.841976959993,20.796977370002423,54276.896195040004 2025-07-19,05:46:15.000,200,11049853,-795,0,1752903974,12840.808295409988,20.782879110003705,54276.81933672001 2025-07-19,05:46:16.000,200,11049854,-795,0,1752903975,12840.794822789998,20.69828955000412,54276.6376716 2025-07-19,05:46:17.000,200,11049891,-795,0,1752903976,12840.882394819993,20.69124042000476,54276.7075428 2025-07-19,05:46:18.000,200,11049876,-795,0,1752903977,12840.868922199988,20.620749120003893,54276.73549128 2025-07-19,05:46:19.000,200,11049895,-795,0,1752903978,12840.862185889993,20.58550346999982,54276.728504160004 2025-07-19,05:46:20.000,200,11049877,-795,0,1752903979,12840.862185889993,20.620749120003893,54276.76343976 2025-07-19,05:46:21.000,200,11049866,-795,0,1752903980,12840.922812679994,20.59960172999854,54276.79138824001 2025-07-19,05:46:22.000,200,11049872,-795,0,1752903981,12840.963230539994,20.543208690003667,54276.97305336 2025-07-19,05:46:23.000,200,11049920,-795,0,1752903982,12840.990175779989,20.507963039999595,54276.80536248 2025-07-19,05:46:24.000,200,11049919,-795,0,1752903983,12840.956494229998,20.437471739998728,54276.81933672001 2025-07-19,05:46:25.000,200,11049873,-795,0,1752903984,12840.801559099993,20.41632435000065,54276.50491632001 2025-07-19,05:46:26.000,200,11049870,-795,0,1752903985,12840.963230539994,20.331734790001065,54276.749465520006 2025-07-19,05:46:27.000,200,11049886,-795,0,1752903986,12840.963230539994,20.402226090001932,54276.798375360006 2025-07-19,05:46:28.000,200,11049831,-795,0,1752903987,12840.990175779989,20.374029570004495,54276.917156400006 2025-07-19,05:46:29.000,200,11049853,-795,0,1752903988,12840.976703159999,20.374029570004495,54276.93113064 2025-07-19,05:46:30.000,200,11049861,-795,0,1752903989,12840.943021609994,20.317636530002346,54276.82632384 2025-07-19,05:46:31.000,200,11049892,-795,0,1752903990,12841.010384709989,20.275341749998915,54276.83331096 2025-07-19,05:46:32.000,200,11049874,-795,0,1752903991,12841.03059363999,20.204850449998048,54276.917156400006 2025-07-19,05:46:33.000,200,11049863,-795,0,1752903992,12841.010384709989,20.2259978400034,54276.93113064 2025-07-19,05:46:34.000,200,11049885,-795,0,1752903993,12841.084484119994,20.155506540002534,54276.92414352 2025-07-19,05:46:35.000,200,11049896,-795,0,1752903994,12841.07101149999,20.148457410003175,54276.847285200005 2025-07-19,05:46:36.000,200,11049894,-795,0,1752903995,12841.044066259994,20.148457410003175,54276.83331096 2025-07-19,05:46:37.000,200,11049876,-795,0,1752903996,12841.09122042999,20.113211759999103,54276.84029808001 2025-07-19,05:46:38.000,200,11049900,-795,0,1752903997,12841.15858353,20.05681872000423,54277.03593744001 2025-07-19,05:46:39.000,200,11049876,-795,0,1752903998,12841.21921032,20.028622199999518,54277.063885920004 2025-07-19,05:46:40.000,200,11049891,-795,0,1752903999,12841.15184721999,20.00747481000144,54276.83331096 2025-07-19,05:46:41.000,200,11049860,-795,0,1752904000,12841.15184721999,20.02157307000016,54276.88920792001 2025-07-19,05:46:42.000,200,11049896,-795,0,1752904001,12841.23941925,19.944032639999932,54276.91016928001 2025-07-19,05:46:43.000,200,11049870,-795,0,1752904002,12841.29330972999,19.986327420003363,54277.07786016001 2025-07-19,05:46:44.000,200,11049868,-795,0,1752904003,12841.31351865999,19.95108176999929,54277.07087304 2025-07-19,05:46:45.000,200,11049907,-795,0,1752904004,12841.30004604,19.95108176999929,54277.02895032 2025-07-19,05:46:46.000,200,11049889,-795,0,1752904005,12841.306782349995,19.922885250001855,54276.93113064 2025-07-19,05:46:47.000,200,11049889,-795,0,1752904006,12841.35393651999,19.887639599997783,54277.063885920004 2025-07-19,05:46:48.000,200,11049848,-795,0,1752904007,12841.40109069,19.83124656000291,54277.04292456 2025-07-19,05:46:49.000,200,11049878,-795,0,1752904008,12841.39435437999,19.83829569000227,54277.02895032 2025-07-19,05:46:50.000,200,11049887,-795,0,1752904009,12841.38088176,19.78895177999948,54276.93113064 2025-07-19,05:46:51.000,200,11049886,-795,0,1752904010,12841.428035929996,19.83124656000291,54277.063885920004 2025-07-19,05:46:52.000,200,11049893,-795,0,1752904011,12841.43477223999,19.84534482000163,54277.00100184 2025-07-19,05:46:53.000,200,11049901,-795,0,1752904012,12841.495399029991,19.852393950000987,54277.182666960005 2025-07-19,05:46:54.000,200,11049857,-795,0,1752904013,12841.549289509996,19.78190265000012,54277.07087304 2025-07-19,05:46:55.000,200,11049917,-795,0,1752904014,12841.515607959991,19.732558740004606,54277.133757120006 2025-07-19,05:46:56.000,200,11049924,-795,0,1752904015,12841.48192641,19.66206744000374,54276.98004048 2025-07-19,05:46:57.000,200,11049871,-795,0,1752904016,12841.52234427,19.718460479998612,54277.04991168 2025-07-19,05:46:58.000,200,11049870,-795,0,1752904017,12841.589707369996,19.640920049998385,54277.05689880001 2025-07-19,05:46:59.000,200,11049881,-795,0,1752904018,12841.562762130001,19.647969179997745,54277.182666960005 2025-07-19,05:47:00.000,200,11049884,-795,0,1752904019,12841.562762130001,19.59862527000223,54277.063885920004 2025-07-19,05:47:01.000,200,11049896,-795,0,1752904020,12841.603179990001,19.640920049998385,54277.14773136 2025-07-19,05:47:02.000,200,11049872,-795,0,1752904021,12841.576234749991,19.56337961999816,54276.97305336 2025-07-19,05:47:03.000,200,11049889,-795,0,1752904022,12841.643597850001,19.570428750004794,54277.18965408 2025-07-19,05:47:04.000,200,11049923,-795,0,1752904023,12841.704224640001,19.54928135999944,54277.112795760004 2025-07-19,05:47:05.000,200,11049882,-795,0,1752904024,12841.630125229996,19.54223223000008,54277.03593744001 2025-07-19,05:47:06.000,200,11049869,-795,0,1752904025,12841.710960949997,19.54223223000008,54277.063885920004 2025-07-19,05:47:07.000,200,11049876,-795,0,1752904026,12841.764851430002,19.59157614000287,54277.25952528 2025-07-19,05:47:08.000,200,11049861,-795,0,1752904027,12841.798532979992,19.59157614000287,54277.21760256 2025-07-19,05:47:09.000,200,11049901,-795,0,1752904028,12841.778324049992,19.59157614000287,54277.231576800004 2025-07-19,05:47:10.000,200,11049895,-795,0,1752904029,12841.731169879997,19.54223223000008,54277.04292456 2025-07-19,05:47:11.000,200,11049874,-795,0,1752904030,12841.818741909992,19.5563304899988,54277.24555104001 2025-07-19,05:47:12.000,200,11049820,-795,0,1752904031,12841.737906189992,19.577477880004153,54277.1617056 2025-07-19,05:47:13.000,200,11049849,-795,0,1752904032,12841.832214529997,19.521084840002004,54277.252538160006 2025-07-19,05:47:14.000,200,11049925,-795,0,1752904033,12841.913050249997,19.570428750004794,54277.36433208 2025-07-19,05:47:15.000,200,11049905,-795,0,1752904034,12841.939995489993,19.56337961999816,54277.399267680004 2025-07-19,05:47:16.000,200,11049859,-795,0,1752904035,12841.946731800002,19.59157614000287,54277.29446088001 2025-07-19,05:47:17.000,200,11049903,-795,0,1752904036,12841.980413349993,19.59862527000223,54277.231576800004 2025-07-19,05:47:18.000,200,11049896,-795,0,1752904037,12842.088194309988,19.54928135999944,54277.43420328 2025-07-19,05:47:19.000,200,11049861,-795,0,1752904038,12842.101666929993,19.528133970001363,54277.49010024001 2025-07-19,05:47:20.000,200,11049846,-795,0,1752904039,12841.933259179998,19.528133970001363,54277.02895032 2025-07-19,05:47:21.000,200,11049881,-795,0,1752904040,12842.148821099989,19.54928135999944,54277.37131920001 2025-07-19,05:47:22.000,200,11049916,-795,0,1752904041,12842.202711579994,19.60567440000159,54277.50407448 2025-07-19,05:47:23.000,200,11049857,-795,0,1752904042,12842.229656819989,19.59862527000223,54277.518048720005 2025-07-19,05:47:24.000,200,11049903,-795,0,1752904043,12842.236393129999,19.61272353000095,54277.48311312 2025-07-19,05:47:25.000,200,11049851,-795,0,1752904044,12842.243129439994,19.59157614000287,54277.39228056001 2025-07-19,05:47:26.000,200,11049902,-795,0,1752904045,12842.33743778,19.56337961999816,54277.58093280001 2025-07-19,05:47:27.000,200,11049907,-795,0,1752904046,12842.33743778,19.577477880004153,54277.615868400004 2025-07-19,05:47:28.000,200,11049858,-795,0,1752904047,12842.39132825999,19.570428750004794,54277.58093280001 2025-07-19,05:47:29.000,200,11049878,-795,0,1752904048,12842.43174611999,19.56337961999816,54277.55298432 2025-07-19,05:47:30.000,200,11049849,-795,0,1752904049,12842.37111932999,19.647969179997745,54277.53202296 2025-07-19,05:47:31.000,200,11049854,-795,0,1752904050,12842.47890029,19.619772660000308,54277.566958560004 2025-07-19,05:47:32.000,200,11049852,-795,0,1752904051,12842.49910922,19.626821789999667,54277.59490704 2025-07-19,05:47:33.000,200,11049877,-795,0,1752904052,12842.566472319995,19.61272353000095,54277.685739600005 2025-07-19,05:47:34.000,200,11049885,-795,0,1752904053,12842.53952708,19.619772660000308,54277.76958504 2025-07-19,05:47:35.000,200,11049871,-795,0,1752904054,12842.64057173,19.60567440000159,54277.72766232001 2025-07-19,05:47:36.000,200,11049784,-795,0,1752904055,12842.60015387,19.626821789999667,54277.650804 2025-07-19,05:47:37.000,200,11049826,-795,0,1752904056,12842.69446220999,19.640920049998385,54277.79753352001 2025-07-19,05:47:38.000,200,11049894,-795,0,1752904057,12842.714671139991,19.65501831000438,54277.81849488 2025-07-19,05:47:39.000,200,11049877,-795,0,1752904058,12842.76182531,19.647969179997745,54277.79753352001 2025-07-19,05:47:40.000,200,11049852,-795,0,1752904059,12842.714671139991,19.647969179997745,54277.79753352001 2025-07-19,05:47:41.000,200,11049874,-795,0,1752904060,12842.76182531,19.61272353000095,54277.7206752 2025-07-19,05:47:42.000,200,11049887,-795,0,1752904061,12842.808979479996,19.619772660000308,54277.88836608 2025-07-19,05:47:43.000,200,11049849,-795,0,1752904062,12842.910024129997,19.584527010003512,54277.951250160004 2025-07-19,05:47:44.000,200,11049851,-795,0,1752904063,12842.923496750002,19.640920049998385,54277.88836608 2025-07-19,05:47:45.000,200,11049846,-795,0,1752904064,12842.903287820001,19.647969179997745,54277.83246912 2025-07-19,05:47:46.000,200,11049803,-795,0,1752904065,12842.930233059997,19.66206744000374,54277.972211520006 2025-07-19,05:47:47.000,200,11049844,-795,0,1752904066,12842.943705680002,19.640920049998385,54278.06304408001 2025-07-19,05:47:48.000,200,11049873,-795,0,1752904067,12842.997596159992,19.640920049998385,54278.070031200004 2025-07-19,05:47:49.000,200,11049874,-795,0,1752904068,12842.997596159992,19.60567440000159,54277.94426304001 2025-07-19,05:47:50.000,200,11049850,-795,0,1752904069,12842.930233059997,19.61272353000095,54277.923301680006 2025-07-19,05:47:51.000,200,11049837,-795,0,1752904070,12843.004332470002,19.584527010003512,54278.0350956 2025-07-19,05:47:52.000,200,11049834,-795,0,1752904071,12843.031277709997,19.626821789999667,54278.13291528001 2025-07-19,05:47:53.000,200,11049899,-795,0,1752904072,12842.990859849997,19.619772660000308,54278.12592816 2025-07-19,05:47:54.000,200,11049930,-795,0,1752904073,12843.024541400002,19.626821789999667,54278.20977360001 2025-07-19,05:47:55.000,200,11049881,-795,0,1752904074,12842.977387229992,19.577477880004153,54278.05605696 2025-07-19,05:47:56.000,200,11049896,-795,0,1752904075,12842.943705680002,19.577477880004153,54277.96522440001 2025-07-19,05:47:57.000,200,11049926,-795,0,1752904076,12843.011068779997,19.521084840002004,54278.13291528001 2025-07-19,05:47:58.000,200,11049896,-795,0,1752904077,12842.997596159992,19.499937450003927,54278.15387664 2025-07-19,05:47:59.000,200,11049888,-795,0,1752904078,12842.936969369992,19.499937450003927,54278.0350956 2025-07-19,05:48:00.000,200,11049833,-795,0,1752904079,12842.910024129997,19.499937450003927,54277.99317288001 2025-07-19,05:48:01.000,200,11049855,-795,0,1752904080,12842.936969369992,19.492888320004568,54278.0350956 2025-07-19,05:48:02.000,200,11049815,-755,0,1752904081,12842.910024129997,19.485839189997932,54278.11195392001 2025-07-19,05:48:03.000,200,11049892,-795,0,1752904082,12842.916760439992,19.471740929999214,54278.22374784 2025-07-19,05:48:04.000,200,11049894,-795,0,1752904083,12842.876342579992,19.401249629998347,54278.13291528001 2025-07-19,05:48:05.000,200,11049871,-795,0,1752904084,12842.862869960001,19.36600398000155,54278.118941040004 2025-07-19,05:48:06.000,200,11049875,-795,0,1752904085,12842.822452100001,19.351905720002833,54278.09797968 2025-07-19,05:48:07.000,200,11049841,-795,0,1752904086,12842.869606269996,19.32370919999812,54278.15387664 2025-07-19,05:48:08.000,200,11049840,-795,0,1752904087,12842.862869960001,19.31666006999876,54278.174838 2025-07-19,05:48:09.000,200,11049872,-795,0,1752904088,12842.795506859991,19.288463550001325,54278.1049668 2025-07-19,05:48:10.000,200,11049916,-795,0,1752904089,12842.707934829996,19.267316160003247,54278.04906984 2025-07-19,05:48:11.000,200,11049874,-795,0,1752904090,12842.66078066,19.260267030003888,54277.98618576 2025-07-19,05:48:12.000,200,11049886,-795,0,1752904091,12842.627099109995,19.161579209998308,54277.95823728 2025-07-19,05:48:13.000,200,11049863,-795,0,1752904092,12842.586681249995,19.112235300002794,54277.94426304001 2025-07-19,05:48:14.000,200,11049847,-795,0,1752904093,12842.65404434999,19.098137040004076,54278.08400544001 2025-07-19,05:48:15.000,200,11049861,-795,0,1752904094,12842.687725899996,19.08403877999808,54278.070031200004 2025-07-19,05:48:16.000,200,11049834,-795,0,1752904095,12842.53279076999,19.069940519999363,54277.96522440001 2025-07-19,05:48:17.000,200,11049861,-715,0,1752904096,12842.55973601,19.055842260000645,54278.01413424001 2025-07-19,05:48:18.000,200,11049881,-795,0,1752904097,12842.53952708,18.992400089999137,54277.972211520006 2025-07-19,05:48:19.000,200,11049877,-795,0,1752904098,12842.526054459995,18.97830183000042,54277.86740472 2025-07-19,05:48:20.000,200,11049884,-795,0,1752904099,12842.43174611999,18.91485965999891,54277.81849488 2025-07-19,05:48:21.000,200,11049870,-795,0,1752904100,12842.425009809995,18.936007050004264,54277.81849488 2025-07-19,05:48:22.000,200,11049863,-795,0,1752904101,12842.39806457,18.830270099999325,54277.923301680006 2025-07-19,05:48:23.000,200,11049877,-795,0,1752904102,12842.41153718999,18.816171840000607,54277.89535320001 2025-07-19,05:48:24.000,200,11049794,-795,0,1752904103,12842.37111932999,18.85141749000468,54277.923301680006 2025-07-19,05:48:25.000,200,11049905,-795,0,1752904104,12842.303756229994,18.830270099999325,54277.755610800006 2025-07-19,05:48:26.000,200,11049835,-795,0,1752904105,12842.297019919999,18.79502445000253,54277.755610800006 2025-07-19,05:48:27.000,200,11049859,-795,0,1752904106,12842.256602059999,18.73863141000038,54277.60189416 2025-07-19,05:48:28.000,200,11049874,-795,0,1752904107,12842.202711579994,18.73863141000038,54277.685739600005 2025-07-19,05:48:29.000,200,11049897,-795,0,1752904108,12842.162293719994,18.696336630004225,54277.60189416 2025-07-19,05:48:30.000,200,11049863,-795,0,1752904109,12842.081457999993,18.639943590002076,54277.34337072001 2025-07-19,05:48:31.000,200,11049890,-795,0,1752904110,12842.155557409998,18.639943590002076,54277.5459972 2025-07-19,05:48:32.000,200,11049820,-795,0,1752904111,12842.162293719994,18.668140109999513,54277.685739600005 2025-07-19,05:48:33.000,200,11049872,-795,0,1752904112,12842.148821099989,18.632894460002717,54277.55298432 2025-07-19,05:48:34.000,200,11049911,-795,0,1752904113,12842.115139549998,18.590599679999286,54277.64381688 2025-07-19,05:48:35.000,200,11049850,-795,0,1752904114,12842.054512759998,18.527157509997778,54277.399267680004 2025-07-19,05:48:36.000,200,11049845,-795,0,1752904115,12842.007358589988,18.49896099000034,54277.350357840005 2025-07-19,05:48:37.000,200,11049840,-795,0,1752904116,12842.121875859993,18.470764470002905,54277.48311312 2025-07-19,05:48:38.000,200,11049881,-795,0,1752904117,12842.067985379988,18.449617080004828,54277.41324192001 2025-07-19,05:48:39.000,200,11049892,-795,0,1752904118,12842.020831209993,18.442567949998192,54277.44119040001 2025-07-19,05:48:40.000,200,11049889,-795,0,1752904119,12841.933259179998,18.428469689999474,54277.27349952001 2025-07-19,05:48:41.000,200,11049875,-795,0,1752904120,12841.926522870002,18.39322404000268,54277.280486640004 2025-07-19,05:48:42.000,200,11049897,-795,0,1752904121,12841.852423459997,18.3720766500046,54277.2665124 2025-07-19,05:48:43.000,200,11049871,-795,0,1752904122,12841.906313940002,18.28748708999774,54277.25952528 2025-07-19,05:48:44.000,200,11049860,-795,0,1752904123,12841.838950839992,18.27338882999902,54277.21061544 2025-07-19,05:48:45.000,200,11049887,-795,0,1752904124,12841.825478220002,18.27338882999902,54277.133757120006 2025-07-19,05:48:46.000,200,11049887,-795,0,1752904125,12841.798532979992,18.174701010000717,54277.084847280006 2025-07-19,05:48:47.000,200,11049850,-795,0,1752904126,12841.818741909992,18.238143180002226,54277.20362832001 2025-07-19,05:48:48.000,200,11049875,-795,0,1752904127,12841.744642500002,18.15355362000264,54277.133757120006 2025-07-19,05:48:49.000,200,11049919,-795,0,1752904128,12841.744642500002,18.15355362000264,54277.04991168 2025-07-19,05:48:50.000,200,11049913,-795,0,1752904129,12841.609916299996,18.083062320001773,54276.81933672001 2025-07-19,05:48:51.000,200,11049899,-795,0,1752904130,12841.549289509996,18.040767539998342,54276.79138824001 2025-07-19,05:48:52.000,200,11049887,-795,0,1752904131,12841.515607959991,17.998472760002187,54276.84029808001 2025-07-19,05:48:53.000,200,11049900,-795,0,1752904132,12841.609916299996,17.942079720000038,54276.98702760001 2025-07-19,05:48:54.000,200,11049879,-795,0,1752904133,12841.5425532,17.899784940003883,54276.917156400006 2025-07-19,05:48:55.000,200,11049888,-795,0,1752904134,12841.508871649996,17.9138832000026,54276.952092 2025-07-19,05:48:56.000,200,11049883,-795,0,1752904135,12841.45498116999,17.86453928999981,54276.79138824001 2025-07-19,05:48:57.000,200,11049865,-795,0,1752904136,12841.428035929996,17.822244510003657,54276.79138824001 2025-07-19,05:48:58.000,200,11049899,-795,0,1752904137,12841.41456330999,17.74470408000343,54276.65164584001 2025-07-19,05:48:59.000,200,11049842,-795,0,1752904138,12841.42129962,17.70945842999936,54276.630684480006 2025-07-19,05:49:00.000,200,11049896,-795,0,1752904139,12841.347200209995,17.653065390004485,54276.5678004 2025-07-19,05:49:01.000,200,11049922,-795,0,1752904140,12841.3404639,17.674212780002563,54276.52587768 2025-07-19,05:49:02.000,200,11049874,-795,0,1752904141,12841.33372758999,17.624868869999773,54276.54683904 2025-07-19,05:49:03.000,200,11049841,-795,0,1752904142,12841.31351865999,17.624868869999773,54276.5678004 2025-07-19,05:49:04.000,200,11049877,-795,0,1752904143,12841.31351865999,17.603721480001695,54276.58876176 2025-07-19,05:49:05.000,200,11049914,-795,0,1752904144,12841.246155559995,17.603721480001695,54276.48395496001 2025-07-19,05:49:06.000,200,11049852,-795,0,1752904145,12841.17879246,17.51208279000275,54276.28831560001 2025-07-19,05:49:07.000,200,11049910,-795,0,1752904146,12841.15184721999,17.483886269998038,54276.26735424001 2025-07-19,05:49:08.000,200,11049893,-795,0,1752904147,12841.1383746,17.427493230003165,54276.35119968 2025-07-19,05:49:09.000,200,11049894,-795,0,1752904148,12841.097956739999,17.399296709998453,54276.28132848 2025-07-19,05:49:10.000,200,11049882,-795,0,1752904149,12841.010384709989,17.378149320000375,54276.176521680005 2025-07-19,05:49:11.000,200,11049836,-795,0,1752904150,12840.922812679994,17.364051060001657,54275.99485656 2025-07-19,05:49:12.000,200,11049901,-795,0,1752904151,12840.943021609994,17.314707149998867,54276.21145728 2025-07-19,05:49:13.000,200,11049910,-795,0,1752904152,12840.902603749993,17.34290367000358,54276.09267624 2025-07-19,05:49:14.000,200,11049885,-795,0,1752904153,12840.781350169993,17.23716671999864,54275.69441040001 2025-07-19,05:49:15.000,200,11049885,-795,0,1752904154,12840.740932309993,17.23716671999864,54275.841139920005 2025-07-19,05:49:16.000,200,11049879,-795,0,1752904155,12840.754404929998,17.201921070001845,54275.81319144001 2025-07-19,05:49:17.000,200,11049861,-795,0,1752904156,12840.727459690002,17.180773680003767,54275.93197248001 2025-07-19,05:49:18.000,200,11049925,-795,0,1752904157,12840.693778139997,17.138478900000337,54275.91799824 2025-07-19,05:49:19.000,200,11049864,-795,0,1752904158,12840.612942419997,17.159626289998414,54275.841139920005 2025-07-19,05:49:20.000,200,11049881,-795,0,1752904159,12840.471479909997,17.082085859998188,54275.64550056001 2025-07-19,05:49:21.000,200,11049873,-795,0,1752904160,12840.383907880001,17.06798759999947,54275.49178392 2025-07-19,05:49:22.000,200,11049891,-795,0,1752904161,12840.330017399996,16.962250650001806,54275.47082256 2025-07-19,05:49:23.000,200,11049867,-795,0,1752904162,12840.228972749996,16.955201520002447,54275.386977120004 2025-07-19,05:49:24.000,200,11049860,-795,0,1752904163,12840.188554889995,16.912906739999016,54275.39396424 2025-07-19,05:49:25.000,200,11049904,-795,0,1752904164,12840.148137029995,16.898808480000298,54275.47082256 2025-07-19,05:49:26.000,200,11049871,-795,0,1752904165,12840.10098286,16.919955869998375,54275.35204152 2025-07-19,05:49:27.000,200,11049871,-795,0,1752904166,12839.95952035,16.83536630999879,54275.25422184 2025-07-19,05:49:28.000,200,11049864,-795,0,1752904167,12839.99993821,16.82831717999943,54275.31011880001 2025-07-19,05:49:29.000,200,11049882,-795,0,1752904168,12839.838266769999,16.757825879998563,54275.03762112 2025-07-19,05:49:30.000,200,11049882,-795,0,1752904169,12839.737222119998,16.736678490000486,54274.96774992 2025-07-19,05:49:31.000,200,11049890,-795,0,1752904170,12839.663122709993,16.743727619999845,54274.86294312 2025-07-19,05:49:32.000,200,11049906,-795,0,1752904171,12839.602495919993,16.687334579997696,54274.84896888 2025-07-19,05:49:33.000,200,11049876,-795,0,1752904172,12839.602495919993,16.722580230001768,54274.93980144 2025-07-19,05:49:34.000,200,11049885,-795,0,1752904173,12839.582286989993,16.673236319998978,54275.002685520005 2025-07-19,05:49:35.000,200,11049904,-795,0,1752904174,12839.508187580002,16.673236319998978,54274.8908916 2025-07-19,05:49:36.000,200,11049882,-795,0,1752904175,12839.413879239997,16.65913806000026,54274.66031664001 2025-07-19,05:49:37.000,200,11049897,-795,0,1752904176,12839.386934000002,16.588646759999392,54274.61140680001 2025-07-19,05:49:38.000,200,11049895,-795,0,1752904177,12839.339779829992,16.553401110002596,54274.597432560004 2025-07-19,05:49:39.000,200,11049914,-795,0,1752904178,12839.306098280002,16.539302850003878,54274.53454848 2025-07-19,05:49:40.000,200,11049894,-795,0,1752904179,12839.205053630001,16.539302850003878,54274.32493488001 2025-07-19,05:49:41.000,200,11049882,-795,0,1752904180,12839.144426840001,16.567499370001315,54274.3668576 2025-07-19,05:49:42.000,200,11049884,-795,0,1752904181,12839.137690529991,16.546351980003237,54274.39480608001 2025-07-19,05:49:43.000,200,11049881,-795,0,1752904182,12839.137690529991,16.497008070000447,54274.35288336001 2025-07-19,05:49:44.000,200,11049894,-795,0,1752904183,12839.110745289996,16.489958940001088,54274.2620508 2025-07-19,05:49:45.000,200,11049901,-795,0,1752904184,12838.99622801999,16.48290981000173,54274.14326976 2025-07-19,05:49:46.000,200,11049879,-795,0,1752904185,12838.949073849995,16.370123730004707,54273.90570768 2025-07-19,05:49:47.000,200,11049911,-795,0,1752904186,12838.85476550999,16.327828950001276,54273.807888 2025-07-19,05:49:48.000,200,11049897,-795,0,1752904187,12838.84129289,16.320779820001917,54273.9126948 2025-07-19,05:49:49.000,200,11049883,-795,0,1752904188,12838.7806661,16.391271120002784,54273.86378496 2025-07-19,05:49:50.000,200,11049877,-795,0,1752904189,12838.746984549995,16.363074599998072,54273.78692664 2025-07-19,05:49:51.000,200,11049911,-795,0,1752904190,12838.74024824,16.327828950001276,54273.84981072001 2025-07-19,05:49:52.000,200,11049842,-795,0,1752904191,12838.73351192999,16.285534169997845,54273.64718424 2025-07-19,05:49:53.000,200,11049868,-795,0,1752904192,12838.645939899994,16.29258330000448,54273.6681456 2025-07-19,05:49:54.000,200,11049895,-795,0,1752904193,12838.645939899994,16.25028852000105,54273.57731304 2025-07-19,05:49:55.000,200,11049884,-795,0,1752904194,12838.524686319994,16.222092000003613,54273.40263504 2025-07-19,05:49:56.000,200,11049908,-795,0,1752904195,12838.470795839989,16.23619026000233,54273.276866880005 2025-07-19,05:49:57.000,200,11049866,-795,0,1752904196,12838.517950009998,16.24323939000169,54273.51442896001 2025-07-19,05:49:58.000,200,11049870,-795,0,1752904197,12838.484268459993,16.215042870004254,54273.458532 2025-07-19,05:49:59.000,200,11049921,-795,0,1752904198,12838.416905359998,16.1938954799989,54273.36769944001 2025-07-19,05:50:00.000,200,11049893,-795,0,1752904199,12838.302388089993,16.137502440004027,54272.93449800001 2025-07-19,05:50:01.000,200,11049900,-795,0,1752904200,12838.268706540002,16.102256789999956,54272.94847224 2025-07-19,05:50:02.000,200,11049897,-795,0,1752904201,12838.228288680002,16.08110940000188,54272.92751088 2025-07-19,05:50:03.000,200,11049912,-795,0,1752904202,12838.221552369992,16.08110940000188,54272.92052376 2025-07-19,05:50:04.000,200,11049920,-795,0,1752904203,12838.187870820002,16.102256789999956,54272.90654952 2025-07-19,05:50:05.000,200,11049878,-795,0,1752904204,12838.181134509992,16.02471635999973,54272.96244648001 2025-07-19,05:50:06.000,200,11049900,-795,0,1752904205,12838.127244030002,16.02471635999973,54272.836678319996 2025-07-19,05:50:07.000,200,11049902,-795,0,1752904206,12838.107035100002,15.996519840002293,54272.69693592001 2025-07-19,05:50:08.000,200,11049884,-795,0,1752904207,12838.120507719992,15.933077670000785,54272.6200776 2025-07-19,05:50:09.000,200,11049880,-795,0,1752904208,12838.039671999992,15.911930280002707,54272.557193520006 2025-07-19,05:50:10.000,200,11049868,-795,0,1752904209,12837.830846389996,15.89078289000463,54272.07508224001 2025-07-19,05:50:11.000,200,11049888,-795,0,1752904210,12837.931891039996,15.883733759997995,54272.40347688 2025-07-19,05:50:12.000,200,11049870,-795,0,1752904211,12837.931891039996,15.918979410002066,54272.52225792 2025-07-19,05:50:13.000,200,11049871,-795,0,1752904212,12837.945363660001,15.911930280002707,54272.52924504001 2025-07-19,05:50:14.000,200,11049861,-795,0,1752904213,12837.898209489991,15.876684629998636,54272.45238672 2025-07-19,05:50:15.000,200,11049926,-795,0,1752904214,12837.669174949995,15.883733759997995,54272.16591480001 2025-07-19,05:50:16.000,200,11049847,-675,0,1752904215,12837.75674697999,15.78504593999969,54272.25674736 2025-07-19,05:50:17.000,200,11049896,-795,0,1752904216,12837.73653804999,15.777996810000332,54272.17988904 2025-07-19,05:50:18.000,200,11049869,-795,0,1752904217,12837.7028565,15.728652900004818,54272.11700496 2025-07-19,05:50:19.000,200,11049881,-795,0,1752904218,12837.64222971,15.728652900004818,54272.054120880006 2025-07-19,05:50:20.000,200,11049903,-795,0,1752904219,12837.547921369995,15.78504593999969,54272.02617240001 2025-07-19,05:50:21.000,200,11049849,-795,0,1752904220,12837.527712439995,15.742751160003536,54271.9912368 2025-07-19,05:50:22.000,200,11049888,-795,0,1752904221,12837.53444874999,15.707505509999464,54272.054120880006 2025-07-19,05:50:23.000,200,11049862,-795,0,1752904222,12837.51423981999,15.679308990002028,54271.82354592 2025-07-19,05:50:24.000,200,11049899,-795,0,1752904223,12837.5007672,15.622915949999879,54271.77463608 2025-07-19,05:50:25.000,200,11049904,-795,0,1752904224,12837.372777309989,15.644063339997956,54271.66284216001 2025-07-19,05:50:26.000,200,11049877,-675,0,1752904225,12837.345832069994,15.594719430002442,54271.59297096001 2025-07-19,05:50:27.000,200,11049870,-795,0,1752904226,12837.278468969998,15.61586682000052,54271.34143464 2025-07-19,05:50:28.000,200,11049887,-795,0,1752904227,12837.332359449989,15.672259860002669,54271.65585504 2025-07-19,05:50:29.000,200,11049901,-795,0,1752904228,12837.332359449989,15.693407250000746,54271.648867920005 2025-07-19,05:50:30.000,200,11049860,-795,0,1752904229,12837.251523729989,15.721603769998183,54271.54406112001 2025-07-19,05:50:31.000,200,11049886,-795,0,1752904230,12837.211105869988,15.651112470004591,54271.39034448 2025-07-19,05:50:32.000,200,11049895,-795,0,1752904231,12837.251523729989,15.644063339997956,54271.41829296 2025-07-19,05:50:33.000,200,11049911,-795,0,1752904232,12837.197633249998,15.686358120001387,54271.362396000004 2025-07-19,05:50:34.000,200,11049873,-795,0,1752904233,12837.177424319998,15.651112470004591,54271.30649904001 2025-07-19,05:50:35.000,200,11049858,-795,0,1752904234,12837.123533839993,15.707505509999464,54271.23662784001 2025-07-19,05:50:36.000,200,11049910,-795,0,1752904235,12837.096588599998,15.728652900004818,54271.20867936001 2025-07-19,05:50:37.000,200,11049885,-795,0,1752904236,12837.163951699993,15.763898550001613,54271.32746040001 2025-07-19,05:50:38.000,200,11049906,-795,0,1752904237,12837.137006459998,15.756849420002254,54271.23662784001 2025-07-19,05:50:39.000,200,11049900,-795,0,1752904238,12837.042698119993,15.728652900004818,54271.13880816001 2025-07-19,05:50:40.000,200,11049849,-795,0,1752904239,12836.934917159997,15.763898550001613,54270.9082332 2025-07-19,05:50:41.000,200,11049885,-795,0,1752904240,12836.928180850002,15.770947680000972,54270.93618168 2025-07-19,05:50:42.000,200,11049865,-795,0,1752904241,12836.928180850002,15.777996810000332,54270.88727184 2025-07-19,05:50:43.000,200,11049914,-795,0,1752904242,12836.961862399992,15.862586369999917,54271.027014240004 2025-07-19,05:50:44.000,200,11049853,-795,0,1752904243,12836.975335019997,15.855537240000558,54271.03400136 2025-07-19,05:50:45.000,200,11049825,-795,0,1752904244,12836.854081439997,15.89078289000463,54270.83137488001 2025-07-19,05:50:46.000,200,11049859,-795,0,1752904245,12836.941653469992,15.862586369999917,54270.84534912 2025-07-19,05:50:47.000,200,11049918,-795,0,1752904246,12836.827136200001,15.876684629998636,54270.83137488001 2025-07-19,05:50:48.000,200,11049849,-795,0,1752904247,12836.813663579997,15.904881150003348,54270.74752944 2025-07-19,05:50:49.000,200,11049862,-795,0,1752904248,12836.800190959992,15.918979410002066,54270.77547792 2025-07-19,05:50:50.000,200,11049875,-795,0,1752904249,12836.759773099991,15.904881150003348,54270.63573552001 2025-07-19,05:50:51.000,200,11049879,-795,0,1752904250,12836.705882620001,15.954225059998862,54270.71958096 2025-07-19,05:50:52.000,200,11049891,-795,0,1752904251,12836.739564169991,15.989470710002934,54270.74752944 2025-07-19,05:50:53.000,200,11049877,-795,0,1752904252,12836.719355239991,15.989470710002934,54270.85233624001 2025-07-19,05:50:54.000,200,11049901,-795,0,1752904253,12836.699146309991,15.996519840002293,54270.72656808 2025-07-19,05:50:55.000,200,11049868,-795,0,1752904254,12836.678937379991,15.982421580003574,54270.73355520001 2025-07-19,05:50:56.000,200,11049892,-795,0,1752904255,12836.64525583,15.989470710002934,54270.61477416001 2025-07-19,05:50:57.000,200,11049880,-795,0,1752904256,12836.6250469,16.02471635999973,54270.57285144 2025-07-19,05:50:58.000,200,11049886,-795,0,1752904257,12836.631783209996,16.088158530001238,54270.58682568001 2025-07-19,05:50:59.000,200,11049873,-795,0,1752904258,12836.6250469,16.18684634999954,54270.65669688001 2025-07-19,05:51:00.000,200,11049893,-795,0,1752904259,12836.55768379999,16.229141130002972,54270.53092872 2025-07-19,05:51:01.000,200,11049868,-795,0,1752904260,12836.550947489995,16.23619026000233,54270.60778704 2025-07-19,05:51:02.000,200,11049839,-795,0,1752904261,12836.60483797,16.215042870004254,54270.61477416001 2025-07-19,05:51:03.000,200,11049846,-795,0,1752904262,12836.56442011,16.271435909999127,54270.6287484 2025-07-19,05:51:04.000,200,11049854,-795,0,1752904263,12836.58462904,16.320779820001917,54270.53791584001 2025-07-19,05:51:05.000,200,11049874,-795,0,1752904264,12836.46337546,16.377172860004066,54270.39817344001 2025-07-19,05:51:06.000,200,11049848,-795,0,1752904265,12836.45663914999,16.447664159997657,54270.475031760005 2025-07-19,05:51:07.000,200,11049894,-795,0,1752904266,12836.48358439,16.518155459998525,54270.53791584001 2025-07-19,05:51:08.000,200,11049879,-795,0,1752904267,12836.449902839995,16.546351980003237,54270.39817344001 2025-07-19,05:51:09.000,200,11049875,-795,0,1752904268,12836.49705700999,16.574548500000674,54270.48201888 2025-07-19,05:51:10.000,200,11049927,-795,0,1752904269,12836.348858189995,16.60274501999811,54270.1047144 2025-07-19,05:51:11.000,200,11049863,-795,0,1752904270,12836.49705700999,16.64503980000154,54270.307340880005 2025-07-19,05:51:12.000,200,11049906,-795,0,1752904271,12836.409484979995,16.70143284000369,54270.209521200006 2025-07-19,05:51:13.000,200,11049890,-795,0,1752904272,12836.470111769995,16.722580230001768,54270.32830224001 2025-07-19,05:51:14.000,200,11049889,-795,0,1752904273,12836.47684807999,16.84241543999815,54270.43310904 2025-07-19,05:51:15.000,200,11049850,-795,0,1752904274,12836.50379332,16.856513700004143,54270.41214768 2025-07-19,05:51:16.000,200,11049856,-795,0,1752904275,12836.308440329994,16.955201520002447,54270.23746968 2025-07-19,05:51:17.000,200,11049868,-795,0,1752904276,12836.44316653,16.997496299998602,54270.03484320001 2025-07-19,05:51:18.000,200,11049890,-795,0,1752904277,12836.57789272999,17.00454542999796,54270.36323784 2025-07-19,05:51:19.000,200,11049882,-795,0,1752904278,12836.58462904,17.06798759999947,54270.356250720004 2025-07-19,05:51:20.000,200,11049851,-795,0,1752904279,12836.50379332,17.131429770000977,54270.1047144 2025-07-19,05:51:21.000,200,11049863,-795,0,1752904280,12836.530738559995,17.180773680003767,54270.139650000005 2025-07-19,05:51:22.000,200,11049913,-795,0,1752904281,12836.54421118,17.28651063000143,54270.22349544 2025-07-19,05:51:23.000,200,11049852,-795,0,1752904282,12836.57789272999,17.28651063000143,54270.20253408001 2025-07-19,05:51:24.000,200,11049904,-795,0,1752904283,12836.59810165999,17.371100190001016,54270.28637952 2025-07-19,05:51:25.000,200,11049863,-795,0,1752904284,12836.58462904,17.34995280000294,54270.12567576 2025-07-19,05:51:26.000,200,11049863,-795,0,1752904285,12836.611574279996,17.378149320000375,54270.16061136001 2025-07-19,05:51:27.000,200,11049873,-795,0,1752904286,12836.631783209996,17.427493230003165,54270.30035376001 2025-07-19,05:51:28.000,200,11049862,-795,0,1752904287,12836.692409999996,17.47683713999868,54270.2444568 2025-07-19,05:51:29.000,200,11049920,-795,0,1752904288,12836.692409999996,17.50503366000339,54270.20253408001 2025-07-19,05:51:30.000,200,11049885,-795,0,1752904289,12836.651992139996,17.589623220002977,54270.139650000005 2025-07-19,05:51:31.000,200,11049855,-795,0,1752904290,12836.719355239991,17.582574090003618,54270.16759848 2025-07-19,05:51:32.000,200,11049858,-795,0,1752904291,12836.712618929996,17.624868869999773,54270.139650000005 2025-07-19,05:51:33.000,200,11049864,-795,0,1752904292,12836.813663579997,17.57552496000426,54270.188559840004 2025-07-19,05:51:34.000,200,11049862,-795,0,1752904293,12836.921444539992,17.596672350002336,54270.18157272001 2025-07-19,05:51:35.000,200,11049856,-795,0,1752904294,12837.056170739997,17.660114520003845,54270.1047144 2025-07-19,05:51:36.000,200,11049854,-795,0,1752904295,12837.029225500002,17.772900600000867,54269.93702352 2025-07-19,05:51:37.000,200,11049851,-795,0,1752904296,12837.062907049993,17.942079720000038,54270.090740160005 2025-07-19,05:51:38.000,200,11049867,-795,0,1752904297,12837.042698119993,18.012571020000905,54270.12567576 2025-07-19,05:51:39.000,200,11049847,-795,0,1752904298,12837.076379669998,18.054865800004336,54270.16759848 2025-07-19,05:51:40.000,200,11049856,-795,0,1752904299,12837.022489189992,18.083062320001773,54270.05580456 2025-07-19,05:51:41.000,200,11049887,-795,0,1752904300,12837.096588599998,18.054865800004336,54270.11868864 2025-07-19,05:51:42.000,200,11049901,-795,0,1752904301,12837.123533839993,18.068964060003054,54269.97894624 2025-07-19,05:51:43.000,200,11049890,-795,0,1752904302,12837.204369559993,18.11125883999921,54270.19554696 2025-07-19,05:51:44.000,200,11049849,-795,0,1752904303,12837.231314799988,18.15355362000264,54270.1745856 2025-07-19,05:51:45.000,200,11049894,-795,0,1752904304,12837.258260039998,18.252241440000944,54270.23746968 2025-07-19,05:51:46.000,200,11049886,-795,0,1752904305,12837.238051109998,18.315683610002452,54270.020868960004 2025-07-19,05:51:47.000,200,11049885,-795,0,1752904306,12837.345832069994,18.301585350003734,54270.041830320006 2025-07-19,05:51:48.000,200,11049854,-795,0,1752904307,12837.41319516999,18.308634480003093,54270.07676592 2025-07-19,05:51:49.000,200,11049865,-795,0,1752904308,12837.487294579994,18.32978187000117,54270.22349544 2025-07-19,05:51:50.000,200,11049865,-795,0,1752904309,12837.53444874999,18.357978389998607,54270.15362424001 2025-07-19,05:51:51.000,200,11049864,-795,0,1752904310,12837.54118506,18.39322404000268,54270.1047144 2025-07-19,05:51:52.000,200,11049825,-795,0,1752904311,12837.65570232999,18.435518819998833,54270.21650832 2025-07-19,05:51:53.000,200,11049856,-795,0,1752904312,12837.7028565,18.49896099000034,54270.27939240001 2025-07-19,05:51:54.000,200,11049893,-795,0,1752904313,12837.74327436,18.484862730001623,54270.27939240001 2025-07-19,05:51:55.000,200,11049863,-795,0,1752904314,12837.78369222,18.463715340003546,54270.18157272001 2025-07-19,05:51:56.000,200,11049870,-795,0,1752904315,12837.77695590999,18.477813600002264,54270.090740160005 2025-07-19,05:51:57.000,200,11049874,-795,0,1752904316,12837.898209489991,18.484862730001623,54270.32830224001 2025-07-19,05:51:58.000,200,11049886,-795,0,1752904317,12837.999254139992,18.477813600002264,54270.34227648 2025-07-19,05:51:59.000,200,11049875,-795,0,1752904318,12838.005990450001,18.49896099000034,54270.25144392001 2025-07-19,05:52:00.000,200,11049824,-795,0,1752904319,12838.019463069992,18.534206640004413,54270.08375304001 2025-07-19,05:52:01.000,200,11049898,-795,0,1752904320,12838.140716649992,18.52010837999842,54270.307340880005 2025-07-19,05:52:02.000,200,11049853,-795,0,1752904321,12838.208079750002,18.55535403000249,54270.29336664 2025-07-19,05:52:03.000,200,11049909,-795,0,1752904322,12838.248497610002,18.597648809998645,54270.15362424001 2025-07-19,05:52:04.000,200,11049861,-795,0,1752904323,12838.261970229993,18.54830490000313,54270.13266288001 2025-07-19,05:52:05.000,200,11049859,-795,0,1752904324,12838.430377979988,18.56945229000121,54270.314328 2025-07-19,05:52:06.000,200,11049879,-795,0,1752904325,12838.363014879993,18.54830490000313,54270.15362424001 2025-07-19,05:52:07.000,200,11049915,-795,0,1752904326,12838.484268459993,18.61174707000464,54270.25144392001 2025-07-19,05:52:08.000,200,11049812,-795,0,1752904327,12838.578576799999,18.654041850000795,54270.44708328001 2025-07-19,05:52:09.000,200,11049878,-795,0,1752904328,12838.625730969994,18.668140109999513,54270.39118632 2025-07-19,05:52:10.000,200,11049892,-795,0,1752904329,12838.61225834999,18.710434890002944,54270.28637952 2025-07-19,05:52:11.000,200,11049829,-795,0,1752904330,12838.67288513999,18.68223836999823,54270.23746968 2025-07-19,05:52:12.000,200,11049875,-795,0,1752904331,12838.69309406999,18.73863141000038,54270.29336664 2025-07-19,05:52:13.000,200,11049882,-795,0,1752904332,12838.7806661,18.759778799998458,54270.44708328001 2025-07-19,05:52:14.000,200,11049855,-795,0,1752904333,12838.908655989995,18.766827929997817,54270.48201888 2025-07-19,05:52:15.000,200,11049897,-795,0,1752904334,12838.87497443999,18.759778799998458,54270.34227648 2025-07-19,05:52:16.000,200,11049880,-795,0,1752904335,12838.9827554,18.823220969999966,54270.50298024 2025-07-19,05:52:17.000,200,11049911,-795,0,1752904336,12838.868238129995,18.886663140001474,54270.56586432001 2025-07-19,05:52:18.000,200,11049885,-795,0,1752904337,12839.029909569996,18.844368359998043,54270.46105752 2025-07-19,05:52:19.000,200,11049887,-795,0,1752904338,12839.090536359996,18.85141749000468,54270.33528936 2025-07-19,05:52:20.000,200,11049886,-795,0,1752904339,12839.130954219996,18.872564880002756,54270.48201888 2025-07-19,05:52:21.000,200,11049879,-795,0,1752904340,12839.151163149996,18.879614010002115,54270.46804464001 2025-07-19,05:52:22.000,200,11049926,-795,0,1752904341,12839.198317319991,18.928957920004905,54270.523941600004 2025-07-19,05:52:23.000,200,11049878,-795,0,1752904342,12839.299361969992,18.95715444000234,54270.68464536001 2025-07-19,05:52:24.000,200,11049835,-795,0,1752904343,12839.346516140002,19.01354748000449,54270.761503680005 2025-07-19,05:52:25.000,200,11049898,-795,0,1752904344,12839.440824479992,18.992400089999137,54270.761503680005 2025-07-19,05:52:26.000,200,11049827,-795,0,1752904345,12839.407142930002,19.055842260000645,54270.6287484 2025-07-19,05:52:27.000,200,11049866,-795,0,1752904346,12839.447560790002,18.992400089999137,54270.65669688001 2025-07-19,05:52:28.000,200,11049907,-795,0,1752904347,12839.501451269993,19.048793130001286,54270.838362 2025-07-19,05:52:29.000,200,11049915,-795,0,1752904348,12839.568814370003,19.076989649998723,54270.86631048 2025-07-19,05:52:30.000,200,11049899,-795,0,1752904349,12839.514923889998,19.112235300002794,54270.7684908 2025-07-19,05:52:31.000,200,11049915,-795,0,1752904350,12839.595759609998,19.175677470004302,54270.83137488001 2025-07-19,05:52:32.000,200,11049795,-795,0,1752904351,12839.710276879989,19.232070509999176,54271.047975600006 2025-07-19,05:52:33.000,200,11049885,-795,0,1752904352,12839.784376289994,19.25321790000453,54270.99906576001 2025-07-19,05:52:34.000,200,11049870,-795,0,1752904353,12839.784376289994,19.25321790000453,54270.99906576001 2025-07-19,05:52:35.000,200,11049934,-795,0,1752904354,12839.797848909999,19.225021379999816,54270.87329760001 2025-07-19,05:52:36.000,200,11049863,-795,0,1752904355,12839.730485809989,19.351905720002833,54270.85233624001 2025-07-19,05:52:37.000,200,11049893,-795,0,1752904356,12839.858475699999,19.358954850002192,54270.95714304 2025-07-19,05:52:38.000,200,11049892,-795,0,1752904357,12839.89889356,19.37305311000091,54271.07592408 2025-07-19,05:52:39.000,200,11049865,-795,0,1752904358,12839.97972928,19.457642670000496,54271.25060208 2025-07-19,05:52:40.000,200,11049837,-795,0,1752904359,12839.905629869994,19.485839189997932,54271.0829112 2025-07-19,05:52:41.000,200,11049891,-795,0,1752904360,12839.97299296999,19.506986580003286,54271.10387256 2025-07-19,05:52:42.000,200,11049797,-795,0,1752904361,12839.97299296999,19.514035710002645,54271.00605288 2025-07-19,05:52:43.000,200,11049815,-795,0,1752904362,12839.93931142,19.570428750004794,54270.978104400005 2025-07-19,05:52:44.000,200,11049865,-795,0,1752904363,12840.047092379995,19.65501831000438,54271.28553768001 2025-07-19,05:52:45.000,200,11049871,-795,0,1752904364,12840.10098286,19.690263960001175,54271.29951192 2025-07-19,05:52:46.000,200,11049865,-795,0,1752904365,12840.02014714,19.760755260002043,54271.33444752001 2025-07-19,05:52:47.000,200,11049861,-795,0,1752904366,12839.966256659995,19.880590469998424,54271.37637024001 2025-07-19,05:52:48.000,200,11049836,-795,0,1752904367,12839.986465589995,20.028622199999518,54271.3973316 2025-07-19,05:52:49.000,200,11049912,-795,0,1752904368,12840.04035607,20.120260889998463,54271.35540888001 2025-07-19,05:52:50.000,200,11049887,-795,0,1752904369,12840.10098286,20.141408280003816,54271.16675664001 2025-07-19,05:52:51.000,200,11049878,-795,0,1752904370,12840.249181679996,20.05681872000423,54271.313486160005 2025-07-19,05:52:52.000,200,11049815,-795,0,1752904371,12840.25591798999,20.035671329998877,54271.35540888001 2025-07-19,05:52:53.000,200,11049874,-795,0,1752904372,12840.2626543,20.00042568000208,54271.63489368 2025-07-19,05:52:54.000,200,11049869,-795,0,1752904373,12840.28286323,20.00042568000208,54271.599958080005 2025-07-19,05:52:55.000,200,11049863,-795,0,1752904374,12840.316544779991,20.05681872000423,54271.72572624 2025-07-19,05:52:56.000,200,11049832,-795,0,1752904375,12840.19529119999,20.106162629999744,54271.61393232 2025-07-19,05:52:57.000,200,11049795,-795,0,1752904376,12840.22223644,20.113211759999103,54271.6768164 2025-07-19,05:52:58.000,200,11049874,-795,0,1752904377,12840.22223644,20.155506540002534,54271.71175200001 2025-07-19,05:52:59.000,200,11049886,-795,0,1752904378,12840.21550012999,20.18370305999997,54271.71175200001 2025-07-19,05:53:00.000,200,11049896,-795,0,1752904379,12840.148137029995,20.204850449998048,54271.57899672 2025-07-19,05:53:01.000,200,11049874,-795,0,1752904380,12840.19529119999,20.24009610000212,54271.70476488 2025-07-19,05:53:02.000,200,11049892,-795,0,1752904381,12840.2626543,20.345833049999783,54271.90739136001 2025-07-19,05:53:03.000,200,11049895,-795,0,1752904382,12840.28286323,20.374029570004495,54271.886430000006 2025-07-19,05:53:04.000,200,11049777,-795,0,1752904383,12840.249181679996,20.402226090001932,54271.886430000006 2025-07-19,05:53:05.000,200,11049870,-795,0,1752904384,12840.208763819996,20.40927522000129,54271.72572624 2025-07-19,05:53:06.000,200,11049881,-795,0,1752904385,12840.148137029995,20.42337348000001,54271.697777760004 2025-07-19,05:53:07.000,200,11049880,-795,0,1752904386,12840.18181858,20.47976652000216,54271.68380352 2025-07-19,05:53:08.000,200,11049820,-795,0,1752904387,12840.228972749996,20.529110429997672,54271.80258456 2025-07-19,05:53:09.000,200,11049890,-795,0,1752904388,12840.24244537,20.500913910000236,54271.87245576 2025-07-19,05:53:10.000,200,11049895,-795,0,1752904389,12840.17508226999,20.550257820003026,54271.94232696 2025-07-19,05:53:11.000,200,11049900,-795,0,1752904390,12840.228972749996,20.59255259999918,54271.87245576 2025-07-19,05:53:12.000,200,11049815,-795,0,1752904391,12840.188554889995,20.627798250003252,54272.04014664 2025-07-19,05:53:13.000,200,11049862,-795,0,1752904392,12840.25591798999,20.6066508599979,54271.79559744 2025-07-19,05:53:14.000,200,11049899,-795,0,1752904393,12840.25591798999,20.59960172999854,54271.9213656 2025-07-19,05:53:15.000,200,11049889,-795,0,1752904394,12840.19529119999,20.627798250003252,54271.83053304001 2025-07-19,05:53:16.000,200,11049916,-795,0,1752904395,12840.17508226999,20.63484738000261,54271.865468640004 2025-07-19,05:53:17.000,200,11049891,-795,0,1752904396,12840.28286323,20.65599477000069,54271.94931408 2025-07-19,05:53:18.000,200,11049868,-795,0,1752904397,12840.228972749996,20.719436940002197,54272.061108 2025-07-19,05:53:19.000,200,11049872,-795,0,1752904398,12840.24244537,20.740584330000274,54272.033159520004 2025-07-19,05:53:20.000,200,11049824,-795,0,1752904399,12840.25591798999,20.712387810002838,54271.91437848 2025-07-19,05:53:21.000,200,11049847,-795,0,1752904400,12840.289599539996,20.684191289998125,54271.87245576 2025-07-19,05:53:22.000,200,11049847,-795,0,1752904401,12840.309808469996,20.733535200000915,54271.94232696 2025-07-19,05:53:23.000,200,11049875,-795,0,1752904402,12840.228972749996,20.782879110003705,54271.69079064001 2025-07-19,05:53:24.000,200,11049847,-795,0,1752904403,12840.383907880001,20.76173171999835,54271.99822392001 2025-07-19,05:53:25.000,200,11049878,-795,0,1752904404,12840.397380499991,20.804026500001783,54271.95630120001 2025-07-19,05:53:26.000,200,11049891,-795,0,1752904405,12840.444534670001,20.804026500001783,54272.17988904 2025-07-19,05:53:27.000,200,11049879,-795,0,1752904406,12840.471479909997,20.83222301999922,54272.16591480001 2025-07-19,05:53:28.000,200,11049822,-795,0,1752904407,12840.431062049996,20.83927214999858,54272.06809512 2025-07-19,05:53:29.000,200,11049832,-795,0,1752904408,12840.458007289992,20.804026500001783,54272.00521104001 2025-07-19,05:53:30.000,200,11049858,-795,0,1752904409,12840.410853119996,20.81107563000114,54271.94931408 2025-07-19,05:53:31.000,200,11049882,-795,0,1752904410,12840.431062049996,20.775829980004346,54271.96328832 2025-07-19,05:53:32.000,200,11049912,-795,0,1752904411,12840.417589429991,20.81107563000114,54272.01219816 2025-07-19,05:53:33.000,200,11049913,-795,0,1752904412,12840.565788250002,20.83927214999858,54272.21482464001 2025-07-19,05:53:34.000,200,11049906,-795,0,1752904413,12840.579260869992,20.82517388999986,54272.270721600005 2025-07-19,05:53:35.000,200,11049910,-795,0,1752904414,12840.585997180002,20.81107563000114,54272.26373448001 2025-07-19,05:53:36.000,200,11049805,-795,0,1752904415,12840.458007289992,20.789928240003064,54272.08206936 2025-07-19,05:53:37.000,200,11049851,-795,0,1752904416,12840.538843009992,20.754682589998993,54272.103030720005 2025-07-19,05:53:38.000,200,11049856,-795,0,1752904417,12840.545579320002,20.76878084999771,54272.11700496 2025-07-19,05:53:39.000,200,11049862,-795,0,1752904418,12840.545579320002,20.76878084999771,54272.13796632 2025-07-19,05:53:40.000,200,11049851,-795,0,1752904419,12840.350226329996,20.782879110003705,54271.69079064001 2025-07-19,05:53:41.000,200,11049887,-795,0,1752904420,12840.525370390002,20.83222301999922,54272.16591480001 2025-07-19,05:53:42.000,200,11049898,-795,0,1752904421,12840.532106699997,20.83927214999858,54272.15892768 2025-07-19,05:53:43.000,200,11049894,-795,0,1752904422,12840.565788250002,20.83222301999922,54272.24277312001 2025-07-19,05:53:44.000,200,11049825,-795,0,1752904423,12840.572524559997,20.81107563000114,54272.14495344001 2025-07-19,05:53:45.000,200,11049894,-795,0,1752904424,12840.471479909997,20.82517388999986,54272.01918528 2025-07-19,05:53:46.000,200,11049826,-795,0,1752904425,12840.505161460002,20.796977370002423,54272.07508224001 2025-07-19,05:53:47.000,200,11049897,-795,0,1752904426,12840.592733489997,20.76878084999771,54272.13796632 2025-07-19,05:53:48.000,200,11049891,-795,0,1752904427,12840.532106699997,20.82517388999986,54272.19386328001 2025-07-19,05:53:49.000,200,11049914,-795,0,1752904428,12840.511897769997,20.895665190000727,54272.200850400004 2025-07-19,05:53:50.000,200,11049895,-795,0,1752904429,12840.484952530001,20.937959970004158,54272.12399208001 2025-07-19,05:53:51.000,200,11049900,-795,0,1752904430,12840.552315629997,20.952058230002876,54272.270721600005 2025-07-19,05:53:52.000,200,11049842,-795,0,1752904431,12840.538843009992,20.923861709998164,54272.11001784 2025-07-19,05:53:53.000,200,11049895,-795,0,1752904432,12840.552315629997,20.909763449999446,54272.16591480001 2025-07-19,05:53:54.000,200,11049923,-795,0,1752904433,12840.545579320002,20.923861709998164,54272.20783752 2025-07-19,05:53:55.000,200,11049917,-795,0,1752904434,12840.478216219992,20.959107360002236,54272.02617240001 2025-07-19,05:53:56.000,200,11049897,-795,0,1752904435,12840.491688839997,21.00140213999839,54272.033159520004 2025-07-19,05:53:57.000,200,11049886,-795,0,1752904436,12840.525370390002,21.015500400004385,54272.14495344001 2025-07-19,05:53:58.000,200,11049920,-795,0,1752904437,12840.585997180002,21.05074605000118,54272.270721600005 2025-07-19,05:53:59.000,200,11049907,-795,0,1752904438,12840.559051939992,21.05074605000118,54272.270721600005 2025-07-19,05:54:00.000,200,11049807,-795,0,1752904439,12840.444534670001,20.99435300999903,54272.01918528 2025-07-19,05:54:01.000,200,11049871,-795,0,1752904440,12840.498425149992,21.078942569998617,54271.984249680005 2025-07-19,05:54:02.000,200,11049806,-795,0,1752904441,12840.444534670001,21.0648443099999,54272.02617240001 2025-07-19,05:54:03.000,200,11049889,-795,0,1752904442,12840.511897769997,20.987303879999672,54272.08206936 2025-07-19,05:54:04.000,200,11049883,-795,0,1752904443,12840.484952530001,21.04369692000182,54272.151940560005 2025-07-19,05:54:05.000,200,11049919,-795,0,1752904444,12840.464743600001,21.10008996000397,54272.14495344001 2025-07-19,05:54:06.000,200,11049856,-795,0,1752904445,12840.471479909997,21.0648443099999,54272.11001784 2025-07-19,05:54:07.000,200,11049875,-795,0,1752904446,12840.511897769997,21.0648443099999,54272.11700496 2025-07-19,05:54:08.000,200,11049821,-795,0,1752904447,12840.451270979996,21.036647790002462,54272.09604360001 2025-07-19,05:54:09.000,200,11049861,-795,0,1752904448,12840.464743600001,21.029598660003103,54272.04014664 2025-07-19,05:54:10.000,200,11049841,-795,0,1752904449,12840.424325740001,21.05074605000118,54271.96328832 2025-07-19,05:54:11.000,200,11049866,-795,0,1752904450,12840.464743600001,21.022549530003744,54271.94931408 2025-07-19,05:54:12.000,200,11049875,-795,0,1752904451,12840.417589429991,21.085991699997976,54271.935339840005 2025-07-19,05:54:13.000,200,11049865,-795,0,1752904452,12840.498425149992,21.071893439999258,54272.061108 2025-07-19,05:54:14.000,200,11049859,-795,0,1752904453,12840.498425149992,21.078942569998617,54272.1309792 2025-07-19,05:54:15.000,200,11049860,-795,0,1752904454,12840.478216219992,21.09304083000461,54271.9213656 2025-07-19,05:54:16.000,200,11049843,-795,0,1752904455,12840.390644189996,21.121237350002048,54271.85848152001 2025-07-19,05:54:17.000,200,11049843,-795,0,1752904456,12840.410853119996,21.135335610000766,54271.87245576 2025-07-19,05:54:18.000,200,11049908,-795,0,1752904457,12840.390644189996,21.156482999998843,54271.90739136001 2025-07-19,05:54:19.000,200,11049878,-795,0,1752904458,12840.370435259996,21.163532129998202,54271.73271336 2025-07-19,05:54:20.000,200,11049883,-795,0,1752904459,12840.336753709991,21.212876040000992,54271.66284216001 2025-07-19,05:54:21.000,200,11049857,-795,0,1752904460,12840.424325740001,21.29041647000122,54271.9213656 2025-07-19,05:54:22.000,200,11049922,-795,0,1752904461,12840.390644189996,21.311563859999296,54272.00521104001 2025-07-19,05:54:23.000,200,11049888,-795,0,1752904462,12840.404116810001,21.304514729999937,54271.80258456 2025-07-19,05:54:24.000,200,11049912,-795,0,1752904463,12840.19529119999,21.33976038000401,54271.62091944001 2025-07-19,05:54:25.000,200,11049853,-795,0,1752904464,12840.32328109,21.353858640002727,54271.83053304001 2025-07-19,05:54:26.000,200,11049895,-795,0,1752904465,12840.32328109,21.382055160000164,54271.9213656 2025-07-19,05:54:27.000,200,11049843,-795,0,1752904466,12840.330017399996,21.438448200002313,54271.886430000006 2025-07-19,05:54:28.000,200,11049879,-795,0,1752904467,12840.269390609996,21.51598863000254,54271.886430000006 2025-07-19,05:54:29.000,200,11049866,-795,0,1752904468,12840.336753709991,21.565332539998053,54271.91437848 2025-07-19,05:54:30.000,200,11049864,-795,0,1752904469,12840.30307216,21.551234279999335,54271.83053304001 2025-07-19,05:54:31.000,200,11049859,-795,0,1752904470,12840.336753709991,21.51598863000254,54271.87245576 2025-07-19,05:54:32.000,200,11049843,-795,0,1752904471,12840.34349002,21.544185149999976,54271.91437848 2025-07-19,05:54:33.000,200,11049860,-795,0,1752904472,12840.404116810001,21.586479930003406,54271.865468640004 2025-07-19,05:54:34.000,200,11049888,-795,0,1752904473,12840.390644189996,21.593529060002766,54271.90739136001 2025-07-19,05:54:35.000,200,11049865,-795,0,1752904474,12840.356962639991,21.68516775000171,54271.83752016001 2025-07-19,05:54:36.000,200,11049852,-795,0,1752904475,12840.356962639991,21.720413399998506,54271.83053304001 2025-07-19,05:54:37.000,200,11049879,-795,0,1752904476,12840.404116810001,21.762708180001937,54272.01918528 2025-07-19,05:54:38.000,200,11049897,-795,0,1752904477,12840.437798359992,21.776806440000655,54272.02617240001 2025-07-19,05:54:39.000,200,11049886,-795,0,1752904478,12840.424325740001,21.790904699999373,54271.87245576 2025-07-19,05:54:40.000,200,11049882,-795,0,1752904479,12840.289599539996,21.812052090004727,54271.718739120006 2025-07-19,05:54:41.000,200,11049892,-795,0,1752904480,12840.370435259996,21.86139600000024,54271.73271336 2025-07-19,05:54:42.000,200,11049888,-795,0,1752904481,12840.377171569991,21.847297740001522,54271.79559744 2025-07-19,05:54:43.000,200,11049850,-795,0,1752904482,12840.478216219992,21.92483817000175,54271.90040424 2025-07-19,05:54:44.000,200,11049881,-795,0,1752904483,12840.437798359992,21.945985559999826,54271.97027544 2025-07-19,05:54:45.000,200,11049855,-795,0,1752904484,12840.491688839997,21.97418208000454,54271.94931408 2025-07-19,05:54:46.000,200,11049888,-795,0,1752904485,12840.491688839997,21.90369078000367,54271.72572624 2025-07-19,05:54:47.000,200,11049894,-795,0,1752904486,12840.565788250002,21.92483817000175,54271.90739136001 2025-07-19,05:54:48.000,200,11049780,-795,0,1752904487,12840.552315629997,21.945985559999826,54271.90040424 2025-07-19,05:54:49.000,200,11049891,-795,0,1752904488,12840.552315629997,21.945985559999826,54271.84450728 2025-07-19,05:54:50.000,200,11049899,-795,0,1752904489,12840.525370390002,21.960083819998545,54271.718739120006 2025-07-19,05:54:51.000,200,11049884,-795,0,1752904490,12840.559051939992,22.002378600001975,54271.79559744 2025-07-19,05:54:52.000,200,11049851,-795,0,1752904491,12840.532106699997,22.002378600001975,54271.7816232 2025-07-19,05:54:53.000,200,11049866,-795,0,1752904492,12840.592733489997,22.009427730001335,54271.91437848 2025-07-19,05:54:54.000,200,11049864,-795,0,1752904493,12840.633151349997,21.988280340003257,54271.816558800005 2025-07-19,05:54:55.000,200,11049908,-795,0,1752904494,12840.639887659992,22.08696816000156,54271.75367472 2025-07-19,05:54:56.000,200,11049841,-795,0,1752904495,12840.673569209997,22.115164679998998,54271.59297096001 2025-07-19,05:54:57.000,200,11049735,-795,0,1752904496,12840.794822789998,22.115164679998998,54271.55803536 2025-07-19,05:54:58.000,200,11049865,-795,0,1752904497,12840.882394819993,22.09401729000092,54271.6069452 2025-07-19,05:54:59.000,200,11049873,-795,0,1752904498,12840.922812679994,22.072869900002843,54271.72572624 2025-07-19,05:55:00.000,200,11049881,-795,0,1752904499,12840.929548989989,22.002378600001975,54271.65585504 2025-07-19,05:55:01.000,200,11049877,-795,0,1752904500,12840.916076369998,21.967132949997904,54271.75367472 2025-07-19,05:55:02.000,200,11049858,-795,0,1752904501,12840.963230539994,21.931887300001108,54271.87245576 2025-07-19,05:55:03.000,200,11049872,-795,0,1752904502,12841.023857329994,21.931887300001108,54271.8514944 2025-07-19,05:55:04.000,200,11049864,-795,0,1752904503,12841.017121019999,21.938936430000467,54271.83053304001 2025-07-19,05:55:05.000,200,11049844,-795,0,1752904504,12840.943021609994,21.988280340003257,54271.718739120006 2025-07-19,05:55:06.000,200,11049886,-795,0,1752904505,12840.990175779989,22.023525990000053,54271.77463608 2025-07-19,05:55:07.000,200,11049876,-795,0,1752904506,12841.003648399994,22.058771640004124,54271.78861032001 2025-07-19,05:55:08.000,200,11049874,-795,0,1752904507,12841.104693049994,22.10106642000028,54271.886430000006 2025-07-19,05:55:09.000,200,11049858,-795,0,1752904508,12841.010384709989,22.10811554999964,54271.61393232 2025-07-19,05:55:10.000,200,11049855,-795,0,1752904509,12840.963230539994,22.10811554999964,54271.49515128001 2025-07-19,05:55:11.000,200,11049894,-795,0,1752904510,12841.124901979994,22.122213809998357,54271.83752016001 2025-07-19,05:55:12.000,200,11049815,-795,0,1752904511,12841.1383746,22.13631207000435,54271.85848152001 2025-07-19,05:55:13.000,200,11049868,-795,0,1752904512,12841.11142935999,22.164508590001788,54271.816558800005 2025-07-19,05:55:14.000,200,11049860,-795,0,1752904513,12841.11142935999,22.220901630003937,54271.83053304001 2025-07-19,05:55:15.000,200,11049870,-795,0,1752904514,12841.145110909994,22.242049020002014,54271.80957168001 2025-07-19,05:55:16.000,200,11049856,-795,0,1752904515,12841.17879246,22.26319641000009,54271.9213656 2025-07-19,05:55:17.000,200,11049879,-795,0,1752904516,12841.185528769995,22.27024553999945,54271.73970048001 2025-07-19,05:55:18.000,200,11049912,-795,0,1752904517,12841.165319839994,22.305491190003522,54271.8514944 2025-07-19,05:55:19.000,200,11049897,-795,0,1752904518,12841.15184721999,22.354835099999036,54271.77463608 2025-07-19,05:55:20.000,200,11049876,-795,0,1752904519,12841.13163828999,22.33368771000096,54271.648867920005 2025-07-19,05:55:21.000,200,11049869,-795,0,1752904520,12841.104693049994,22.38303162000375,54271.64188080001 2025-07-19,05:55:22.000,200,11049881,-795,0,1752904521,12841.17205614999,22.418277270000544,54271.7816232 2025-07-19,05:55:23.000,200,11049886,-795,0,1752904522,12841.17879246,22.474670310002693,54271.71175200001 2025-07-19,05:55:24.000,200,11049881,-795,0,1752904523,12841.23941925,22.474670310002693,54271.84450728 2025-07-19,05:55:25.000,200,11049902,-795,0,1752904524,12841.27983711,22.460572050003975,54271.80957168001 2025-07-19,05:55:26.000,200,11049877,-795,0,1752904525,12841.266364489995,22.44647378999798,54271.80957168001 2025-07-19,05:55:27.000,200,11049873,-795,0,1752904526,12841.286573419995,22.51696508999885,54271.78861032001 2025-07-19,05:55:28.000,200,11049918,-795,0,1752904527,12841.35393651999,22.531063350004843,54271.8514944 2025-07-19,05:55:29.000,200,11049897,-795,0,1752904528,12841.367409139995,22.587456389999716,54271.80957168001 2025-07-19,05:55:30.000,200,11049901,-795,0,1752904529,12841.29330972999,22.67909507999866,54271.71175200001 2025-07-19,05:55:31.000,200,11049897,-795,0,1752904530,12841.36067283,22.67909507999866,54271.80258456 2025-07-19,05:55:32.000,200,11049839,-795,0,1752904531,12841.36067283,22.636800300002506,54271.7466876 2025-07-19,05:55:33.000,200,11049873,-795,0,1752904532,12841.40109069,22.622702040003787,54271.718739120006 2025-07-19,05:55:34.000,200,11049877,-795,0,1752904533,12841.529080579996,22.693193340004655,54271.87245576 2025-07-19,05:55:35.000,200,11049883,-795,0,1752904534,12841.45498116999,22.68614420999802,54271.56502248 2025-07-19,05:55:36.000,200,11049857,-795,0,1752904535,12841.535816889991,22.700242470004014,54271.71175200001 2025-07-19,05:55:37.000,200,11049924,-795,0,1752904536,12841.603179990001,22.77778290000424,54271.73271336 2025-07-19,05:55:38.000,200,11049865,-795,0,1752904537,12841.616652609991,22.77073377000488,54271.7816232 2025-07-19,05:55:39.000,200,11049876,-795,0,1752904538,12841.737906189992,22.79188116000296,54271.80957168001 2025-07-19,05:55:40.000,200,11049871,-795,0,1752904539,12841.737906189992,22.805979420001677,54271.62091944001 2025-07-19,05:55:41.000,200,11049884,-795,0,1752904540,12841.758115119992,22.749586379999528,54271.68380352 2025-07-19,05:55:42.000,200,11049860,-795,0,1752904541,12841.805269290002,22.756635509998887,54271.70476488 2025-07-19,05:55:43.000,200,11049881,-795,0,1752904542,12841.919786559993,22.820077680000395,54271.84450728 2025-07-19,05:55:44.000,200,11049901,-795,0,1752904543,12841.946731800002,22.7848320300036,54271.7816232 2025-07-19,05:55:45.000,200,11049852,-795,0,1752904544,12842.000622279993,22.834175939999113,54271.83752016001 2025-07-19,05:55:46.000,200,11049871,-795,0,1752904545,12841.946731800002,22.855323330004467,54271.66982928001 2025-07-19,05:55:47.000,200,11049868,-635,0,1752904546,12841.987149660003,22.855323330004467,54271.65585504 2025-07-19,05:55:48.000,200,11049862,-795,0,1752904547,12841.993885969998,22.79188116000296,54271.4672028 2025-07-19,05:55:49.000,200,11049873,-795,0,1752904548,12842.121875859993,22.813028550001036,54271.718739120006 2025-07-19,05:55:50.000,200,11049900,-795,0,1752904549,12842.081457999993,22.77073377000488,54271.537074 2025-07-19,05:55:51.000,200,11049881,-795,0,1752904550,12842.128612169989,22.805979420001677,54271.66982928001 2025-07-19,05:55:52.000,200,11049849,-715,0,1752904551,12842.182502649994,22.7848320300036,54271.718739120006 2025-07-19,05:55:53.000,200,11049871,-795,0,1752904552,12842.108403239989,22.841225069998472,54271.58598384 2025-07-19,05:55:54.000,200,11049874,-795,0,1752904553,12842.236393129999,22.84827419999783,54271.71175200001 2025-07-19,05:55:55.000,200,11049882,-795,0,1752904554,12842.236393129999,22.869421590003185,54271.6768164 2025-07-19,05:55:56.000,200,11049903,-795,0,1752904555,12842.229656819989,22.841225069998472,54271.47418992001 2025-07-19,05:55:57.000,200,11049874,-795,0,1752904556,12842.229656819989,22.84827419999783,54271.56502248 2025-07-19,05:55:58.000,200,11049916,-795,0,1752904557,12842.276810989999,22.834175939999113,54271.61393232 2025-07-19,05:55:59.000,200,11049878,-795,0,1752904558,12842.283547299994,22.869421590003185,54271.63489368 2025-07-19,05:56:00.000,200,11049877,-795,0,1752904559,12842.195975269999,22.90466723999998,54271.52309976001 2025-07-19,05:56:01.000,200,11049876,-795,0,1752904560,12842.24986574999,22.9187654999987,54271.50213840001 2025-07-19,05:56:02.000,200,11049884,-795,0,1752904561,12842.236393129999,22.939912890004052,54271.537074 2025-07-19,05:56:03.000,200,11049896,-795,0,1752904562,12842.276810989999,23.003355059998285,54271.56502248 2025-07-19,05:56:04.000,200,11049904,-795,0,1752904563,12842.31049253999,22.94696202000341,54271.45322856001 2025-07-19,05:56:05.000,200,11049876,-795,0,1752904564,12842.24986574999,23.01745332000428,54271.48816416 2025-07-19,05:56:06.000,200,11049856,-795,0,1752904565,12842.27007467999,23.003355059998285,54271.432267200005 2025-07-19,05:56:07.000,200,11049887,-795,0,1752904566,12842.29028360999,23.031551580002997,54271.599958080005 2025-07-19,05:56:08.000,200,11049863,-795,0,1752904567,12842.29028360999,23.08089548999851,54271.62091944001 2025-07-19,05:56:09.000,200,11049885,-795,0,1752904568,12842.303756229994,23.165485049998097,54271.54406112001 2025-07-19,05:56:10.000,200,11049875,-795,0,1752904569,12842.256602059999,23.158435919998738,54271.41130584 2025-07-19,05:56:11.000,200,11049889,-795,0,1752904570,12842.263338369994,23.165485049998097,54271.264576320005 2025-07-19,05:56:12.000,200,11049850,-795,0,1752904571,12842.303756229994,23.19368157000281,54271.32746040001 2025-07-19,05:56:13.000,200,11049917,-795,0,1752904572,12842.404800879995,23.207779830001527,54271.51611264 2025-07-19,05:56:14.000,200,11049887,-795,0,1752904573,12842.384591949995,23.221878090000246,54271.55803536 2025-07-19,05:56:15.000,200,11049863,-795,0,1752904574,12842.404800879995,23.292369390001113,54271.51611264 2025-07-19,05:56:16.000,200,11049850,-795,0,1752904575,12842.35764671,23.36286069000198,54271.54406112001 2025-07-19,05:56:17.000,200,11049828,-795,0,1752904576,12842.43848243,23.348762430003262,54271.481177040005 2025-07-19,05:56:18.000,200,11049926,-795,0,1752904577,12842.465427669995,23.41925373000413,54271.50213840001 2025-07-19,05:56:19.000,200,11049900,-795,0,1752904578,12842.445218739995,23.41925373000413,54271.23662784001 2025-07-19,05:56:20.000,200,11049887,-795,0,1752904579,12842.49237290999,23.41925373000413,54271.34842176 2025-07-19,05:56:21.000,200,11049874,-795,0,1752904580,12842.53952708,23.461548510000284,54271.39034448 2025-07-19,05:56:22.000,200,11049906,-795,0,1752904581,12842.51931815,23.496794160004356,54271.34842176 2025-07-19,05:56:23.000,200,11049940,-795,0,1752904582,12842.687725899996,23.503843290003715,54271.52309976001 2025-07-19,05:56:24.000,200,11049915,-795,0,1752904583,12842.714671139991,23.524990680001792,54271.56502248 2025-07-19,05:56:25.000,200,11049928,-795,0,1752904584,12842.606890179995,23.574334590004582,54271.42528008001 2025-07-19,05:56:26.000,200,11049902,-795,0,1752904585,12842.66078066,23.574334590004582,54271.45322856001 2025-07-19,05:56:27.000,200,11049920,-795,0,1752904586,12842.68098959,23.54613806999987,54271.43925432 2025-07-19,05:56:28.000,200,11049858,-795,0,1752904587,12842.755088999991,23.524990680001792,54271.45322856001 2025-07-19,05:56:29.000,200,11049873,-795,0,1752904588,12842.728143759996,23.574334590004582,54271.3973316 2025-07-19,05:56:30.000,200,11049886,-795,0,1752904589,12842.70119852,23.567285459997947,54271.27855056 2025-07-19,05:56:31.000,200,11049901,-795,0,1752904590,12842.714671139991,23.58138372000394,54271.383357360006 2025-07-19,05:56:32.000,200,11049881,-795,0,1752904591,12842.782034240001,23.55318719999923,54271.530086880004 2025-07-19,05:56:33.000,200,11049875,-795,0,1752904592,12842.775297929991,23.560236329998588,54271.50213840001 2025-07-19,05:56:34.000,200,11049846,-795,0,1752904593,12842.795506859991,23.524990680001792,54271.46021568 2025-07-19,05:56:35.000,200,11049849,-795,0,1752904594,12842.728143759996,23.48269589999836,54271.2925248 2025-07-19,05:56:36.000,200,11049890,-795,0,1752904595,12842.714671139991,23.503843290003715,54271.24361496 2025-07-19,05:56:37.000,200,11049892,-795,0,1752904596,12842.775297929991,23.461548510000284,54271.42528008001 2025-07-19,05:56:38.000,200,11049886,-795,0,1752904597,12842.815715789991,23.440401120002207,54271.3973316 2025-07-19,05:56:39.000,200,11049871,-795,0,1752904598,12842.734880069991,23.48269589999836,54271.46021568 2025-07-19,05:56:41.000,200,11049877,-795,0,1752904600,12842.734880069991,23.468597639999643,54271.37637024001 2025-07-19,05:56:42.000,200,11049871,-795,0,1752904601,12842.728143759996,23.433351990002848,54271.20169224 2025-07-19,05:56:43.000,200,11049872,-795,0,1752904602,12842.57320862999,23.405155469998135,54271.01304 2025-07-19,05:56:44.000,200,11049894,-795,0,1752904603,12842.67425327999,23.405155469998135,54271.2226536 2025-07-19,05:56:45.000,200,11049874,-795,0,1752904604,12842.70119852,23.3769589500007,54271.30649904001 2025-07-19,05:56:46.000,200,11049894,-795,0,1752904605,12842.687725899996,23.341713300003903,54271.27156344 2025-07-19,05:56:47.000,200,11049873,-795,0,1752904606,12842.68098959,23.384008080000058,54271.2925248 2025-07-19,05:56:48.000,200,11049912,-795,0,1752904607,12842.714671139991,23.341713300003903,54271.30649904001 2025-07-19,05:56:49.000,200,11049874,-795,0,1752904608,12842.67425327999,23.36286069000198,54271.24361496 2025-07-19,05:56:50.000,200,11049899,-795,0,1752904609,12842.66078066,23.32761503999791,54271.047975600006 2025-07-19,05:56:51.000,200,11049893,-795,0,1752904610,12842.55299969999,23.292369390001113,54270.9431688 2025-07-19,05:56:52.000,200,11049875,-795,0,1752904611,12842.55973601,23.271222000003036,54271.02002712001 2025-07-19,05:56:53.000,200,11049860,-795,0,1752904612,12842.64057173,23.31351677999919,54271.11085968 2025-07-19,05:56:54.000,200,11049888,-795,0,1752904613,12842.63383541999,23.299418520000472,54271.08989832001 2025-07-19,05:56:55.000,200,11049875,-795,0,1752904614,12842.60015387,23.334664170004544,54271.16675664001 2025-07-19,05:56:56.000,200,11049850,-795,0,1752904615,12842.63383541999,23.334664170004544,54271.04098848001 2025-07-19,05:56:57.000,200,11049891,-795,0,1752904616,12842.57994494,23.405155469998135,54270.86631048 2025-07-19,05:56:58.000,200,11049830,-795,0,1752904617,12842.647308039996,23.384008080000058,54270.85233624001 2025-07-19,05:56:59.000,200,11049874,-795,0,1752904618,12842.65404434999,23.341713300003903,54270.929194560005 2025-07-19,05:57:00.000,200,11049858,-795,0,1752904619,12842.69446220999,23.36990982000134,54270.91522032 2025-07-19,05:57:01.000,200,11049901,-795,0,1752904620,12842.505845529995,23.41925373000413,54270.48201888 2025-07-19,05:57:02.000,200,11049858,-795,0,1752904621,12842.788770549996,23.468597639999643,54271.02002712001 2025-07-19,05:57:03.000,200,11049913,-795,0,1752904622,12842.768561619996,23.475646769999003,54271.027014240004 2025-07-19,05:57:04.000,200,11049847,-795,0,1752904623,12842.788770549996,23.468597639999643,54271.01304 2025-07-19,05:57:05.000,200,11049867,-795,0,1752904624,12842.69446220999,23.524990680001792,54270.86631048 2025-07-19,05:57:06.000,200,11049849,-795,0,1752904625,12842.69446220999,23.48974502999772,54270.81740064 2025-07-19,05:57:07.000,200,11049911,-795,0,1752904626,12842.69446220999,23.524990680001792,54270.82438776001 2025-07-19,05:57:08.000,200,11049870,-795,0,1752904627,12842.76182531,23.609580240001378,54270.89425896 2025-07-19,05:57:09.000,200,11049860,-795,0,1752904628,12842.748352689996,23.616629370000737,54270.87329760001 2025-07-19,05:57:10.000,200,11049880,-795,0,1752904629,12842.775297929991,23.694169800000964,54271.02002712001 2025-07-19,05:57:11.000,200,11049865,-795,0,1752904630,12842.74161638,23.65187502000481,54270.84534912 2025-07-19,05:57:12.000,200,11049831,-795,0,1752904631,12842.768561619996,23.694169800000964,54270.87329760001 2025-07-19,05:57:13.000,200,11049857,-795,0,1752904632,12842.782034240001,23.701218930000323,54270.84534912 2025-07-19,05:57:14.000,200,11049891,-795,0,1752904633,12842.74161638,23.7223663199984,54270.859323360004 2025-07-19,05:57:15.000,200,11049880,-795,0,1752904634,12842.782034240001,23.701218930000323,54270.90124608001 2025-07-19,05:57:16.000,200,11049892,-795,0,1752904635,12842.69446220999,23.71531718999904,54270.74752944 2025-07-19,05:57:17.000,200,11049884,-795,0,1752904636,12842.755088999991,23.7223663199984,54270.78945216 2025-07-19,05:57:18.000,200,11049886,-795,0,1752904637,12842.835924719991,23.757611970002472,54270.93618168 2025-07-19,05:57:19.000,200,11049884,-795,0,1752904638,12842.876342579992,23.76466110000183,54270.9431688 2025-07-19,05:57:20.000,200,11049824,-795,0,1752904639,12842.822452100001,23.81400501000462,54270.84534912 2025-07-19,05:57:21.000,200,11049879,-795,0,1752904640,12842.748352689996,23.708268059999682,54270.43310904 2025-07-19,05:57:22.000,200,11049873,-795,0,1752904641,12842.74161638,23.658924150004168,54270.5588772 2025-07-19,05:57:23.000,200,11049878,-795,0,1752904642,12842.66078066,23.673022410002886,54270.33528936 2025-07-19,05:57:24.000,200,11049876,-795,0,1752904643,12842.69446220999,23.72941544999776,54270.642722640005 2025-07-19,05:57:25.000,200,11049881,-795,0,1752904644,12842.728143759996,23.81400501000462,54270.6986196 2025-07-19,05:57:26.000,200,11049836,-795,0,1752904645,12842.68098959,23.884496309998212,54270.74054232 2025-07-19,05:57:27.000,200,11049910,-795,0,1752904646,12842.68098959,23.933840220001002,54270.691632480004 2025-07-19,05:57:28.000,200,11049821,-795,0,1752904647,12842.687725899996,23.969085869997798,54270.84534912 2025-07-19,05:57:29.000,200,11049895,-795,0,1752904648,12842.748352689996,23.905643700003566,54270.78246504001 2025-07-19,05:57:30.000,200,11049896,-795,0,1752904649,12842.68098959,23.976135000004433,54270.72656808 2025-07-19,05:57:31.000,200,11049881,-795,0,1752904650,12842.566472319995,23.976135000004433,54270.544902960006 2025-07-19,05:57:32.000,200,11049879,-795,0,1752904651,12842.55973601,24.00433152000187,54270.6287484 2025-07-19,05:57:33.000,200,11049838,-795,0,1752904652,12842.69446220999,24.067773690003378,54270.810413520005 2025-07-19,05:57:34.000,200,11049862,-795,0,1752904653,12842.687725899996,24.088921080001455,54270.9082332 2025-07-19,05:57:35.000,200,11049904,-795,0,1752904654,12842.68098959,24.152363250002963,54270.85233624001 2025-07-19,05:57:36.000,200,11049820,-795,0,1752904655,12842.59341755999,24.21580542000447,54270.63573552001 2025-07-19,05:57:37.000,200,11049795,-795,0,1752904656,12842.6203628,24.208756289997837,54270.60778704 2025-07-19,05:57:38.000,200,11049876,-795,0,1752904657,12842.64057173,24.201707159998477,54270.67067112 2025-07-19,05:57:39.000,200,11049863,-795,0,1752904658,12842.64057173,24.1805597700004,54270.61477416001 2025-07-19,05:57:40.000,200,11049872,-795,0,1752904659,12842.55973601,24.21580542000447,54270.53092872 2025-07-19,05:57:41.000,200,11049880,-795,0,1752904660,12842.55299969999,24.286296719998063,54270.53791584001 2025-07-19,05:57:42.000,200,11049872,-795,0,1752904661,12842.606890179995,24.279247589998704,54270.68464536001 2025-07-19,05:57:43.000,200,11049850,-795,0,1752904662,12842.68098959,24.272198459999345,54270.83137488001 2025-07-19,05:57:44.000,200,11049809,-795,0,1752904663,12842.64057173,24.314493240002776,54270.642722640005 2025-07-19,05:57:45.000,200,11049856,-795,0,1752904664,12842.64057173,24.24400194000191,54270.65669688001 2025-07-19,05:57:46.000,200,11049897,-795,0,1752904665,12842.606890179995,24.300394980004057,54270.593812800005 2025-07-19,05:57:47.000,200,11049887,-795,0,1752904666,12842.586681249995,24.293345850004698,54270.53791584001 2025-07-19,05:57:48.000,200,11049916,-795,0,1752904667,12842.647308039996,24.328591500001494,54270.64970976 2025-07-19,05:57:49.000,200,11049907,-795,0,1752904668,12842.714671139991,24.36383714999829,54270.7684908 2025-07-19,05:57:50.000,200,11049913,-795,0,1752904669,12842.64057173,24.42023019000044,54270.68464536001 2025-07-19,05:57:51.000,200,11049867,-795,0,1752904670,12842.59341755999,24.35678801999893,54270.48900600001 2025-07-19,05:57:52.000,200,11049787,-795,0,1752904671,12842.68098959,24.377935410004284,54270.48201888 2025-07-19,05:57:53.000,200,11049851,-795,0,1752904672,12842.728143759996,24.40613193000172,54270.67067112 2025-07-19,05:57:54.000,200,11049898,-795,0,1752904673,12842.70119852,24.42023019000044,54270.6287484 2025-07-19,05:57:55.000,200,11049877,-795,0,1752904674,12842.70119852,24.41318106000108,54270.642722640005 2025-07-19,05:57:56.000,200,11049845,-795,0,1752904675,12842.67425327999,24.46252497000387,54270.60079992 2025-07-19,05:57:57.000,200,11049899,-795,0,1752904676,12842.65404434999,24.5259671399981,54270.65669688001 2025-07-19,05:57:58.000,200,11049867,-795,0,1752904677,12842.734880069991,24.476623230002588,54270.74054232 2025-07-19,05:57:59.000,200,11049892,-795,0,1752904678,12842.768561619996,24.504819750000024,54270.7684908 2025-07-19,05:58:00.000,200,11049781,-795,0,1752904679,12842.728143759996,24.5259671399981,54270.67765824 2025-07-19,05:58:01.000,200,11049877,-795,0,1752904680,12842.65404434999,24.518918009998742,54270.41913480001 2025-07-19,05:58:02.000,200,11049894,-795,0,1752904681,12842.687725899996,24.533016270004737,54270.55189008 2025-07-19,05:58:03.000,200,11049892,-795,0,1752904682,12842.687725899996,24.518918009998742,54270.523941600004 2025-07-19,05:58:04.000,200,11049848,-795,0,1752904683,12842.714671139991,24.57531105000089,54270.70560672001 2025-07-19,05:58:05.000,200,11049887,-795,0,1752904684,12842.782034240001,24.6387532200024,54270.73355520001 2025-07-19,05:58:06.000,200,11049872,-795,0,1752904685,12842.755088999991,24.63170409000304,54270.691632480004 2025-07-19,05:58:07.000,200,11049878,-795,0,1752904686,12842.768561619996,24.652851480001118,54270.60778704 2025-07-19,05:58:08.000,200,11049878,-795,0,1752904687,12842.849397339996,24.58940930999961,54270.67765824 2025-07-19,05:58:09.000,200,11049888,-795,0,1752904688,12842.862869960001,24.59645843999897,54270.642722640005 2025-07-19,05:58:10.000,200,11049853,-795,0,1752904689,12842.876342579992,24.57531105000089,54270.64970976 2025-07-19,05:58:11.000,200,11049855,-795,0,1752904690,12842.815715789991,24.57531105000089,54270.48900600001 2025-07-19,05:58:12.000,200,11049876,-795,0,1752904691,12842.903287820001,24.617605830004322,54270.71958096 2025-07-19,05:58:13.000,200,11049890,-795,0,1752904692,12843.038014019992,24.58940930999961,54270.78945216 2025-07-19,05:58:14.000,200,11049908,-795,0,1752904693,12843.044750330002,24.603507569998328,54270.80342640001 2025-07-19,05:58:15.000,200,11049867,-795,0,1752904694,12843.038014019992,24.561212790002173,54270.60079992 2025-07-19,05:58:16.000,200,11049844,-795,0,1752904695,12842.950441989997,24.5259671399981,54270.6287484 2025-07-19,05:58:17.000,200,11049858,-795,0,1752904696,12843.044750330002,24.533016270004737,54270.60079992 2025-07-19,05:58:18.000,200,11049879,-795,0,1752904697,12843.024541400002,24.490721490001306,54270.61477416001 2025-07-19,05:58:19.000,200,11049928,-795,0,1752904698,12843.017805089992,24.490721490001306,54270.56586432001 2025-07-19,05:58:20.000,200,11049890,-795,0,1752904699,12842.997596159992,24.46957410000323,54270.642722640005 2025-07-19,05:58:21.000,200,11049884,-795,0,1752904700,12842.910024129997,24.45547584000451,54270.41913480001 2025-07-19,05:58:22.000,200,11049896,-795,0,1752904701,12843.011068779997,24.476623230002588,54270.68464536001 2025-07-19,05:58:23.000,200,11049843,-795,0,1752904702,12843.078431879992,24.434328449999157,54270.58682568001 2025-07-19,05:58:24.000,200,11049808,-795,0,1752904703,12842.889815199997,24.36383714999829,54270.29336664 2025-07-19,05:58:25.000,200,11049913,-795,0,1752904704,12843.011068779997,24.335640630000853,54270.57285144 2025-07-19,05:58:26.000,200,11049880,-795,0,1752904705,12842.950441989997,24.34973888999957,54270.48201888 2025-07-19,05:58:27.000,200,11049872,-795,0,1752904706,12842.957178299992,24.34973888999957,54270.46105752 2025-07-19,05:58:28.000,200,11049866,-795,0,1752904707,12842.990859849997,24.342689760000212,54270.68464536001 2025-07-19,05:58:29.000,200,11049847,-795,0,1752904708,12842.970650919997,24.314493240002776,54270.61477416001 2025-07-19,05:58:30.000,200,11049887,-795,0,1752904709,12843.038014019992,24.293345850004698,54270.712593840006 2025-07-19,05:58:31.000,200,11049900,-795,0,1752904710,12842.775297929991,24.251051070001267,54270.14663712 2025-07-19,05:58:32.000,200,11049869,-795,0,1752904711,12842.990859849997,24.22285455000383,54270.642722640005 2025-07-19,05:58:33.000,200,11049876,-795,0,1752904712,12843.004332470002,24.251051070001267,54270.544902960006 2025-07-19,05:58:34.000,200,11049918,-795,0,1752904713,12842.990859849997,24.24400194000191,54270.56586432001 2025-07-19,05:58:35.000,200,11049853,-795,0,1752904714,12843.017805089992,24.307444110003416,54270.57285144 2025-07-19,05:58:36.000,200,11049900,-795,0,1752904715,12842.957178299992,24.314493240002776,54270.53791584001 2025-07-19,05:58:37.000,200,11049874,-795,0,1752904716,12843.078431879992,24.321542370002135,54270.73355520001 2025-07-19,05:58:38.000,200,11049845,-795,0,1752904717,12843.031277709997,24.314493240002776,54270.57983856 2025-07-19,05:58:39.000,200,11049868,-795,0,1752904718,12842.977387229992,24.314493240002776,54270.58682568001 2025-07-19,05:58:40.000,200,11049848,-795,0,1752904719,12842.963914610002,24.314493240002776,54270.5588772 2025-07-19,05:58:41.000,200,11049883,-795,0,1752904720,12842.869606269996,24.377935410004284,54270.314328 2025-07-19,05:58:42.000,200,11049850,-795,0,1752904721,12842.896551509992,24.45547584000451,54270.39118632 2025-07-19,05:58:43.000,200,11049862,-795,0,1752904722,12842.936969369992,24.490721490001306,54270.475031760005 2025-07-19,05:58:44.000,200,11049858,-795,0,1752904723,12842.963914610002,24.5259671399981,54270.64970976 2025-07-19,05:58:45.000,200,11049880,-795,0,1752904724,12843.011068779997,24.58940930999961,54270.642722640005 2025-07-19,05:58:46.000,200,11049869,-795,0,1752904725,12842.936969369992,24.58940930999961,54270.55189008 2025-07-19,05:58:47.000,200,11049852,-795,0,1752904726,12842.957178299992,24.652851480001118,54270.62176128 2025-07-19,05:58:48.000,200,11049829,-795,0,1752904727,12842.943705680002,24.702195390003908,54270.66368400001 2025-07-19,05:58:49.000,200,11049899,-795,0,1752904728,12842.930233059997,24.744490170000063,54270.6986196 2025-07-19,05:58:50.000,200,11049894,-795,0,1752904729,12842.950441989997,24.793834080002853,54270.70560672001 2025-07-19,05:58:51.000,200,11049910,-795,0,1752904730,12842.842661030001,24.906620159999875,54270.58682568001 2025-07-19,05:58:52.000,200,11049880,-795,0,1752904731,12842.862869960001,24.941865810003947,54270.70560672001 2025-07-19,05:58:53.000,200,11049876,-795,0,1752904732,12842.930233059997,24.9841605900001,54270.929194560005 2025-07-19,05:58:54.000,200,11049910,-795,0,1752904733,12842.910024129997,25.00530797999818,54270.880284720006 2025-07-19,05:58:55.000,200,11049853,-795,0,1752904734,12842.910024129997,25.05465189000097,54270.83137488001 2025-07-19,05:58:56.000,200,11049897,-795,0,1752904735,12842.808979479996,25.089897539997764,54270.80342640001 2025-07-19,05:58:57.000,200,11049846,-795,0,1752904736,12842.815715789991,25.139241450000554,54270.74054232 2025-07-19,05:58:58.000,200,11049900,-795,0,1752904737,12842.842661030001,25.174487100004626,54270.87329760001 2025-07-19,05:58:59.000,200,11049871,-795,0,1752904738,12842.822452100001,25.195634490002703,54270.87329760001 2025-07-19,05:59:00.000,200,11049862,-795,0,1752904739,12842.768561619996,25.22383101000014,54270.78246504001 2025-07-19,05:59:01.000,200,11049895,-795,0,1752904740,12842.728143759996,25.287273180001648,54270.58682568001 2025-07-19,05:59:02.000,200,11049830,-795,0,1752904741,12842.782034240001,25.294322310001007,54270.78246504001 2025-07-19,05:59:03.000,200,11049881,-795,0,1752904742,12842.775297929991,25.322518829998444,54270.7684908 2025-07-19,05:59:04.000,200,11049891,-795,0,1752904743,12842.822452100001,25.315469699999085,54270.880284720006 2025-07-19,05:59:05.000,200,11049851,-795,0,1752904744,12842.775297929991,25.350715350003156,54270.80342640001 2025-07-19,05:59:06.000,200,11049885,-795,0,1752904745,12842.755088999991,25.385960999999952,54270.78945216 2025-07-19,05:59:07.000,200,11049867,-795,0,1752904746,12842.788770549996,25.45645230000082,54270.810413520005 2025-07-19,05:59:08.000,200,11049848,-795,0,1752904747,12842.795506859991,25.49874708000425,54270.929194560005 2025-07-19,05:59:09.000,200,11049879,-795,0,1752904748,12842.856133649992,25.45645230000082,54270.78945216 2025-07-19,05:59:10.000,200,11049887,-795,0,1752904749,12842.829188409996,25.421206650004024,54270.810413520005 2025-07-19,05:59:11.000,200,11049869,-795,0,1752904750,12842.748352689996,25.477599689998897,54270.62176128 2025-07-19,05:59:12.000,200,11049797,-795,0,1752904751,12842.835924719991,25.470550559999538,54270.75451656001 2025-07-19,05:59:13.000,200,11049805,-795,0,1752904752,12842.910024129997,25.49874708000425,54270.78246504001 2025-07-19,05:59:14.000,200,11049803,-795,0,1752904753,12842.977387229992,25.51284534000297,54270.880284720006 2025-07-19,05:59:15.000,200,11049882,-795,0,1752904754,12842.970650919997,25.541041860000405,54270.89425896 2025-07-19,05:59:16.000,200,11049868,-795,0,1752904755,12842.990859849997,25.526943600001687,54270.79643928 2025-07-19,05:59:17.000,200,11049831,-795,0,1752904756,12843.024541400002,25.519894470002328,54270.66368400001 2025-07-19,05:59:18.000,200,11049855,-795,0,1752904757,12843.051486639997,25.541041860000405,54270.91522032 2025-07-19,05:59:19.000,200,11049929,-795,0,1752904758,12843.085168190002,25.533992730001046,54270.929194560005 2025-07-19,05:59:20.000,200,11049870,-795,0,1752904759,12843.145794980002,25.519894470002328,54270.89425896 2025-07-19,05:59:21.000,200,11049882,-795,0,1752904760,12843.058222949992,25.576287510004477,54270.7684908 2025-07-19,05:59:22.000,200,11049882,-795,0,1752904761,12843.125586050002,25.576287510004477,54270.880284720006 2025-07-19,05:59:23.000,200,11049891,-795,0,1752904762,12843.152531289998,25.548090989999764,54270.85233624001 2025-07-19,05:59:24.000,200,11049913,-795,0,1752904763,12843.192949149998,25.56923837999784,54270.99906576001 2025-07-19,05:59:25.000,200,11049879,-795,0,1752904764,12843.105377120002,25.477599689998897,54270.880284720006 2025-07-19,05:59:26.000,200,11049913,-795,0,1752904765,12843.233367009998,25.470550559999538,54270.978104400005 2025-07-19,05:59:27.000,200,11049897,-795,0,1752904766,12843.260312249993,25.421206650004024,54270.9431688 2025-07-19,05:59:28.000,200,11049815,-795,0,1752904767,12843.368093209989,25.414157520004665,54271.03400136 2025-07-19,05:59:29.000,200,11049858,-795,0,1752904768,12843.327675349989,25.4423540400021,54271.096885440005 2025-07-19,05:59:30.000,200,11049897,-795,0,1752904769,12843.381565829994,25.4423540400021,54271.145795280005 2025-07-19,05:59:31.000,200,11049856,-795,0,1752904770,12843.320939039993,25.385960999999952,54270.95015592001 2025-07-19,05:59:32.000,200,11049889,-795,0,1752904771,12843.334411659998,25.40005925999867,54271.01304 2025-07-19,05:59:33.000,200,11049872,-795,0,1752904772,12843.388302139989,25.343666220003797,54271.1527824 2025-07-19,05:59:34.000,200,11049817,-795,0,1752904773,12843.428719999989,25.350715350003156,54271.20867936001 2025-07-19,05:59:35.000,200,11049829,-795,0,1752904774,12843.401774759994,25.322518829998444,54271.215666480006 2025-07-19,05:59:36.000,200,11049838,-795,0,1752904775,12843.368093209989,25.322518829998444,54271.04098848001 2025-07-19,05:59:37.000,200,11049837,-795,0,1752904776,12843.374829519998,25.385960999999952,54271.24361496 2025-07-19,05:59:38.000,200,11049866,-795,0,1752904777,12843.388302139989,25.343666220003797,54271.264576320005 2025-07-19,05:59:39.000,200,11049872,-795,0,1752904778,12843.388302139989,25.364813610001875,54271.27855056 2025-07-19,05:59:40.000,200,11049842,-795,0,1752904779,12843.334411659998,25.364813610001875,54271.08989832001 2025-07-19,05:59:41.000,200,11049886,-795,0,1752904780,12843.293993799998,25.371862740001234,54271.11784680001 2025-07-19,05:59:42.000,200,11049823,-795,0,1752904781,12843.388302139989,25.350715350003156,54271.25758920001 2025-07-19,05:59:43.000,200,11049849,-795,0,1752904782,12843.523028339994,25.40005925999867,54271.36938312 2025-07-19,05:59:44.000,200,11049870,-795,0,1752904783,12843.50955571999,25.385960999999952,54271.27855056 2025-07-19,05:59:45.000,200,11049862,-795,0,1752904784,12843.48934678999,25.428255780003383,54271.3973316 2025-07-19,05:59:46.000,200,11049891,-795,0,1752904785,12843.448928929989,25.46350143000018,54271.28553768001 2025-07-19,05:59:47.000,200,11049817,-795,0,1752904786,12843.496083099999,25.45645230000082,54271.313486160005 2025-07-19,05:59:48.000,200,11049872,-795,0,1752904787,12843.55670989,25.364813610001875,54271.37637024001 2025-07-19,05:59:49.000,200,11049882,-795,0,1752904788,12843.61060036999,25.414157520004665,54271.55803536 2025-07-19,05:59:50.000,200,11049859,-795,0,1752904789,12843.603864059995,25.484648819998256,54271.41130584 2025-07-19,05:59:51.000,200,11049830,-795,0,1752904790,12843.48934678999,25.4423540400021,54271.25060208 2025-07-19,05:59:52.000,200,11049870,-795,0,1752904791,12843.543237269994,25.470550559999538,54271.41130584 2025-07-19,05:59:53.000,200,11049835,-795,0,1752904792,12843.603864059995,25.562189249998482,54271.57200960001 2025-07-19,05:59:54.000,200,11049829,-795,0,1752904793,12843.57691882,25.526943600001687,54271.61393232 2025-07-19,05:59:55.000,200,11049879,-795,0,1752904794,12843.59039143999,25.533992730001046,54271.66284216001 2025-07-19,05:59:56.000,200,11049894,-795,0,1752904795,12843.435456309999,25.50579621000361,54271.33444752001 2025-07-19,05:59:57.000,200,11049860,-795,0,1752904796,12843.496083099999,25.50579621000361,54271.530086880004 2025-07-19,05:59:58.000,200,11049873,-795,0,1752904797,12843.52976464999,25.50579621000361,54271.71175200001 2025-07-19,05:59:59.000,200,11049849,-795,0,1752904798,12843.502819409994,25.526943600001687,54271.718739120006 2025-07-19,06:00:00.000,200,11049825,-795,0,1752904799,12843.496083099999,25.583336640003836,54271.70476488 2025-07-19,06:00:01.000,200,11049838,-795,0,1752904800,12843.354620589998,25.555140119999123,54271.57899672 2025-07-19,06:00:02.000,200,11049873,-795,0,1752904801,12843.354620589998,25.604484030001913,54271.72572624 2025-07-19,06:00:03.000,200,11049860,-795,0,1752904802,12843.307466419988,25.611533160001272,54271.648867920005 2025-07-19,06:00:04.000,200,11049860,-795,0,1752904803,12843.267048559988,25.597434900002554,54271.718739120006 2025-07-19,06:00:05.000,200,11049903,-795,0,1752904804,12843.246839629988,25.56923837999784,54271.90040424 2025-07-19,06:00:06.000,200,11049883,-795,0,1752904805,12843.233367009998,25.562189249998482,54271.75367472 2025-07-19,06:00:07.000,200,11049888,-795,0,1752904806,12843.172740219998,25.562189249998482,54271.78861032001 2025-07-19,06:00:08.000,200,11049838,-795,0,1752904807,12843.179476529993,25.590385770003195,54271.92835272001 2025-07-19,06:00:09.000,200,11049903,-795,0,1752904808,12843.112113429997,25.562189249998482,54271.87245576 2025-07-19,06:00:10.000,200,11049862,-795,0,1752904809,12843.105377120002,25.611533160001272,54271.91437848 2025-07-19,06:00:11.000,200,11049866,-795,0,1752904810,12842.963914610002,25.548090989999764,54271.65585504 2025-07-19,06:00:12.000,200,11049898,-795,0,1752904811,12842.903287820001,25.541041860000405,54271.76066184001 2025-07-19,06:00:13.000,200,11049884,-795,0,1752904812,12842.768561619996,25.576287510004477,54271.54406112001 2025-07-19,06:00:14.000,200,11049910,-795,0,1752904813,12842.883078890001,25.56923837999784,54271.90040424 2025-07-19,06:00:15.000,200,11049857,-795,0,1752904814,12842.876342579992,25.604484030001913,54271.886430000006 2025-07-19,06:00:16.000,200,11049851,-795,0,1752904815,12842.883078890001,25.63268054999935,54271.90040424 2025-07-19,06:00:17.000,200,11049903,-795,0,1752904816,12842.76182531,25.611533160001272,54271.78861032001 2025-07-19,06:00:18.000,200,11049887,-795,0,1752904817,12842.74161638,25.61858229000063,54271.82354592 2025-07-19,06:00:19.000,200,11049870,-795,0,1752904818,12842.728143759996,25.590385770003195,54271.80957168001 2025-07-19,06:00:20.000,200,11049867,-795,0,1752904819,12842.68098959,25.576287510004477,54271.79559744 2025-07-19,06:00:21.000,200,11049849,-795,0,1752904820,12842.57994494,25.56923837999784,54271.64188080001 2025-07-19,06:00:22.000,200,11049898,-795,0,1752904821,12842.55973601,25.576287510004477,54271.767648960005 2025-07-19,06:00:23.000,200,11049901,-795,0,1752904822,12842.586681249995,25.66792620000342,54271.83053304001 2025-07-19,06:00:24.000,200,11049836,-795,0,1752904823,12842.51258183999,25.724319239998295,54271.816558800005 2025-07-19,06:00:25.000,200,11049911,-795,0,1752904824,12842.43848243,25.731368369997654,54271.77463608 2025-07-19,06:00:26.000,200,11049899,-795,0,1752904825,12842.27007467999,25.710220979999576,54271.50213840001 2025-07-19,06:00:27.000,200,11049867,-795,0,1752904826,12842.263338369994,25.717270109998935,54271.4672028 2025-07-19,06:00:28.000,200,11049856,-795,0,1752904827,12842.27007467999,25.68202446000214,54271.63489368 2025-07-19,06:00:29.000,200,11049866,-795,0,1752904828,12842.256602059999,25.660877070004062,54271.697777760004 2025-07-19,06:00:30.000,200,11049897,-795,0,1752904829,12842.182502649994,25.67497533000278,54271.537074 2025-07-19,06:00:31.000,200,11049891,-795,0,1752904830,12842.061249069993,25.710220979999576,54271.40431872001 2025-07-19,06:00:32.000,200,11049862,-795,0,1752904831,12842.081457999993,25.66792620000342,54271.54406112001 2025-07-19,06:00:33.000,200,11049879,-795,0,1752904832,12842.067985379988,25.703171850000217,54271.56502248 2025-07-19,06:00:34.000,200,11049895,-795,0,1752904833,12842.034303829998,25.653827940004703,54271.44624144 2025-07-19,06:00:35.000,200,11049837,-795,0,1752904834,12842.014094899998,25.590385770003195,54271.432267200005 2025-07-19,06:00:36.000,200,11049862,-795,0,1752904835,12841.946731800002,25.590385770003195,54271.30649904001 2025-07-19,06:00:37.000,200,11049872,-795,0,1752904836,12841.899577629993,25.576287510004477,54271.313486160005 2025-07-19,06:00:38.000,200,11049904,-795,0,1752904837,12841.946731800002,25.576287510004477,54271.39034448 2025-07-19,06:00:39.000,200,11049855,-795,0,1752904838,12841.939995489993,25.611533160001272,54271.46021568 2025-07-19,06:00:40.000,200,11049807,-795,0,1752904839,12841.906313940002,25.63972967999871,54271.37637024001 2025-07-19,06:00:41.000,200,11049880,-795,0,1752904840,12841.798532979992,25.63268054999935,54271.08989832001 2025-07-19,06:00:42.000,200,11049844,-795,0,1752904841,12841.838950839992,25.604484030001913,54271.01304 2025-07-19,06:00:43.000,200,11049887,-795,0,1752904842,12841.832214529997,25.576287510004477,54271.0829112 2025-07-19,06:00:44.000,200,11049893,-795,0,1752904843,12841.892841319997,25.555140119999123,54271.13880816001 2025-07-19,06:00:45.000,200,11049879,-795,0,1752904844,12841.933259179998,25.533992730001046,54271.23662784001 2025-07-19,06:00:46.000,200,11049855,-795,0,1752904845,12841.906313940002,25.583336640003836,54271.08989832001 2025-07-19,06:00:47.000,200,11049881,-795,0,1752904846,12841.926522870002,25.62563141999999,54271.13880816001 2025-07-19,06:00:48.000,200,11049781,-795,0,1752904847,12842.007358589988,25.611533160001272,54271.15976952001 2025-07-19,06:00:49.000,200,11049852,-795,0,1752904848,12842.007358589988,25.63972967999871,54271.11784680001 2025-07-19,06:00:50.000,200,11049905,-795,0,1752904849,12842.047776449988,25.62563141999999,54271.03400136 2025-07-19,06:00:51.000,200,11049898,-795,0,1752904850,12842.067985379988,25.63268054999935,54270.95015592001 2025-07-19,06:00:52.000,200,11049866,-795,0,1752904851,12842.108403239989,25.6890735900015,54270.88727184 2025-07-19,06:00:53.000,200,11049863,-795,0,1752904852,12842.175766339999,25.6890735900015,54271.03400136 2025-07-19,06:00:54.000,200,11049844,-795,0,1752904853,12842.229656819989,25.766614020001725,54271.18771800001 2025-07-19,06:00:55.000,200,11049892,-795,0,1752904854,12842.276810989999,25.823007060003874,54271.264576320005 2025-07-19,06:00:56.000,200,11049865,-795,0,1752904855,12842.364383019994,25.92169488000218,54271.22964072 2025-07-19,06:00:57.000,200,11049870,-795,0,1752904856,12842.384591949995,25.928744010001537,54271.12483392 2025-07-19,06:00:58.000,200,11049827,-795,0,1752904857,12842.39132825999,25.949891399999615,54271.02002712001 2025-07-19,06:00:59.000,200,11049865,-795,0,1752904858,12842.43848243,25.978087920004327,54271.06194984 2025-07-19,06:01:00.000,200,11049844,-795,0,1752904859,12842.53279076999,26.013333570001123,54271.145795280005 2025-07-19,06:01:01.000,200,11049914,-795,0,1752904860,12842.45195504999,26.069726610003272,54270.95015592001 2025-07-19,06:01:02.000,200,11049876,-755,0,1752904861,12842.647308039996,26.20366007999837,54271.264576320005 2025-07-19,06:01:03.000,200,11049875,-795,0,1752904862,12842.74161638,26.26005312000052,54271.41130584 2025-07-19,06:01:04.000,200,11049816,-795,0,1752904863,12842.734880069991,26.31644616000267,54271.18771800001 2025-07-19,06:01:05.000,200,11049866,-795,0,1752904864,12842.808979479996,26.401035720002255,54271.18771800001 2025-07-19,06:01:06.000,200,11049893,-795,0,1752904865,12842.910024129997,26.520870929998637,54271.29951192 2025-07-19,06:01:07.000,200,11049848,-795,0,1752904866,12842.916760439992,26.605460489998222,54271.25758920001 2025-07-19,06:01:08.000,200,11049883,-795,0,1752904867,12842.957178299992,26.690050049997808,54271.27855056 2025-07-19,06:01:09.000,200,11049872,-795,0,1752904868,12843.105377120002,26.753492219999316,54271.50213840001 2025-07-19,06:01:10.000,200,11049887,-795,0,1752904869,12843.206421770003,26.802836130002106,54271.58598384 2025-07-19,06:01:11.000,200,11049884,-795,0,1752904870,12843.139058669993,26.8380817799989,54271.3973316 2025-07-19,06:01:12.000,200,11049892,-795,0,1752904871,12843.219894389993,26.816934390000824,54271.50912552 2025-07-19,06:01:13.000,200,11049869,-795,0,1752904872,12843.280521179993,26.795787000002747,54271.50912552 2025-07-19,06:01:14.000,200,11049851,-795,0,1752904873,12843.354620589998,26.816934390000824,54271.59297096001 2025-07-19,06:01:15.000,200,11049878,-795,0,1752904874,12843.421983689994,26.8380817799989,54271.65585504 2025-07-19,06:01:16.000,200,11049846,-795,0,1752904875,12843.482610479994,26.866278300003614,54271.68380352 2025-07-19,06:01:17.000,200,11049887,-795,0,1752904876,12843.448928929989,26.873327430002973,54271.72572624 2025-07-19,06:01:18.000,200,11049859,-795,0,1752904877,12843.54997357999,26.89447482000105,54271.80258456 2025-07-19,06:01:19.000,200,11049860,-795,0,1752904878,12843.63754561,26.972015250001277,54271.9912368 2025-07-19,06:01:20.000,200,11049835,-795,0,1752904879,12843.6981724,27.021359160004067,54271.92835272001 2025-07-19,06:01:21.000,200,11049849,-795,0,1752904880,12843.65775454,27.007260899998073,54271.72572624 2025-07-19,06:01:22.000,200,11049862,-795,0,1752904881,12843.79248073999,27.07775219999894,54271.84450728 2025-07-19,06:01:23.000,200,11049843,-795,0,1752904882,12843.83289859999,27.13414524000109,54271.87245576 2025-07-19,06:01:24.000,200,11049879,-795,0,1752904883,12843.906998009996,27.211685670001316,54271.97027544 2025-07-19,06:01:25.000,200,11049867,-795,0,1752904884,12844.001306350001,27.31742261999898,54272.11700496 2025-07-19,06:01:26.000,200,11049862,-795,0,1752904885,12844.068669449996,27.36676653000177,54272.17290192001 2025-07-19,06:01:27.000,200,11049823,-795,0,1752904886,12844.041724210001,27.444306960001995,54271.80957168001 2025-07-19,06:01:28.000,200,11049773,-795,0,1752904887,12844.149505169997,27.500700000004144,54272.1309792 2025-07-19,06:01:29.000,200,11049868,-795,0,1752904888,12844.290967679997,27.451356090001354,54272.24277312001 2025-07-19,06:01:30.000,200,11049884,-795,0,1752904889,12844.385276020002,27.493650870004785,54272.28469584 2025-07-19,06:01:31.000,200,11049856,-795,0,1752904890,12844.412221259998,27.507749130003504,54272.17988904 2025-07-19,06:01:32.000,200,11049870,-795,0,1752904891,12844.506529599988,27.5429947800003,54272.26373448001 2025-07-19,06:01:33.000,200,11049882,-795,0,1752904892,12844.634519489999,27.648731729997962,54272.54321928 2025-07-19,06:01:34.000,200,11049851,-795,0,1752904893,12844.742300449994,27.627584339999885,54272.6200776 2025-07-19,06:01:35.000,200,11049891,-795,0,1752904894,12844.802927239994,27.627584339999885,54272.66200032 2025-07-19,06:01:36.000,200,11049823,-795,0,1752904895,12844.79619093,27.662829990003956,54272.34059280001 2025-07-19,06:01:37.000,200,11049830,-795,0,1752904896,12844.903971889995,27.676928250002675,54272.52225792 2025-07-19,06:01:38.000,200,11049836,-795,0,1752904897,12844.964598679995,27.70512477000011,54272.6200776 2025-07-19,06:01:39.000,200,11049846,-795,0,1752904898,12845.025225469995,27.76856694000162,54272.63405184 2025-07-19,06:01:40.000,200,11049884,-795,0,1752904899,12845.05890702,27.860205630000564,54272.606103360005 2025-07-19,06:01:41.000,200,11049874,-795,0,1752904900,12845.07911595,27.923647800002072,54272.71091016 2025-07-19,06:01:42.000,200,11049915,-795,0,1752904901,12845.213842149991,27.99413910000294,54272.85763968 2025-07-19,06:01:43.000,200,11049873,-795,0,1752904902,12845.301414180001,28.085777790001885,54272.98340784001 2025-07-19,06:01:44.000,200,11049897,-795,0,1752904903,12845.362040970002,28.043483009998454,54272.871613920004 2025-07-19,06:01:45.000,200,11049876,-795,0,1752904904,12845.355304659992,28.099876050000603,54273.01834344 2025-07-19,06:01:46.000,200,11049894,-795,0,1752904905,12845.463085620002,28.12807256999804,54273.039304800004 2025-07-19,06:01:47.000,200,11049866,-795,0,1752904906,12845.436140379992,28.191514739999548,54272.93449800001 2025-07-19,06:01:48.000,200,11049863,-795,0,1752904907,12845.436140379992,28.297251690004487,54273.08821464 2025-07-19,06:01:49.000,200,11049861,-795,0,1752904908,12845.570866579998,28.332497340001282,54273.339750959996 2025-07-19,06:01:50.000,200,11049875,-795,0,1752904909,12845.624757060003,28.3465956,54273.34673808001 2025-07-19,06:01:51.000,200,11049877,-795,0,1752904910,12845.516976099992,28.381841250004072,54273.13712448 2025-07-19,06:01:52.000,200,11049853,-795,0,1752904911,12845.584339200002,28.3465956,54273.24193128 2025-07-19,06:01:53.000,200,11049826,-795,0,1752904912,12845.624757060003,28.452332549997664,54273.283854 2025-07-19,06:01:54.000,200,11049826,-795,0,1752904913,12845.638229679993,28.452332549997664,54273.13013736001 2025-07-19,06:01:55.000,200,11049891,-795,0,1752904914,12845.799901119994,28.494627330001094,54273.4235964 2025-07-19,06:01:56.000,200,11049875,-795,0,1752904915,12845.799901119994,28.62151167000411,54273.52141608 2025-07-19,06:01:57.000,200,11049895,-795,0,1752904916,12845.847055289989,28.63560993000283,54273.5284032 2025-07-19,06:01:58.000,200,11049864,-795,0,1752904917,12845.92789100999,28.692002969997702,54273.59128728 2025-07-19,06:01:59.000,200,11049889,-795,0,1752904918,12845.98851779999,28.75544513999921,54273.6681456 2025-07-19,06:02:00.000,200,11049809,-795,0,1752904919,12845.98851779999,28.741346880000492,54273.6681456 2025-07-19,06:02:01.000,200,11049821,-795,0,1752904920,12845.961572559994,28.76249426999857,54273.52141608 2025-07-19,06:02:02.000,200,11049875,-795,0,1752904921,12846.042408279995,28.825936440000078,54273.61923576 2025-07-19,06:02:03.000,200,11049842,-795,0,1752904922,12846.082826139995,28.882329480002227,54273.64718424 2025-07-19,06:02:04.000,200,11049852,-795,0,1752904923,12846.143452929995,28.93167338999774,54273.83583648 2025-07-19,06:02:05.000,200,11049887,-795,0,1752904924,12846.25123388999,28.97396817000117,54273.947630400005 2025-07-19,06:02:06.000,200,11049864,-795,0,1752904925,12846.23776127,28.99511555999925,54273.90570768 2025-07-19,06:02:07.000,200,11049874,-795,0,1752904926,12846.27817913,28.98101730000053,54273.64019712 2025-07-19,06:02:08.000,200,11049839,-795,0,1752904927,12846.29838806,29.016262950004602,54273.877759200004 2025-07-19,06:02:09.000,200,11049852,-795,0,1752904928,12846.305124369996,28.99511555999925,54273.898720560006 2025-07-19,06:02:10.000,200,11049879,-795,0,1752904929,12846.264706509995,29.04445947000204,54273.92666904 2025-07-19,06:02:11.000,200,11049874,-795,0,1752904930,12846.21081602999,29.100852510004188,54273.87077208001 2025-07-19,06:02:12.000,200,11049843,-795,0,1752904931,12846.204079719995,29.178392940004414,54273.98955312001 2025-07-19,06:02:13.000,200,11049893,-795,0,1752904932,12846.27144281999,29.21363859000121,54274.07339856 2025-07-19,06:02:14.000,200,11049840,-795,0,1752904933,12846.23776127,29.241835109998647,54274.14326976 2025-07-19,06:02:15.000,200,11049873,-795,0,1752904934,12846.325333299996,29.248884239998006,54274.02448872 2025-07-19,06:02:16.000,200,11049808,-795,0,1752904935,12846.21081602999,29.312326409999514,54274.066411440006 2025-07-19,06:02:17.000,200,11049823,-795,0,1752904936,12846.23102495999,29.312326409999514,54273.982566 2025-07-19,06:02:18.000,200,11049895,-795,0,1752904937,12846.19734341,29.375768580001022,54273.98955312001 2025-07-19,06:02:19.000,200,11049930,-795,0,1752904938,12846.23102495999,29.467407269999967,54274.08038568 2025-07-19,06:02:20.000,200,11049843,-795,0,1752904939,12846.224288649995,29.580193350004265,54274.25506368001 2025-07-19,06:02:21.000,200,11049913,-795,0,1752904940,12846.17713448,29.636586389999138,54274.07339856 2025-07-19,06:02:22.000,200,11049902,-795,0,1752904941,12846.224288649995,29.728225079998083,54274.283012160005 2025-07-19,06:02:23.000,200,11049881,-795,0,1752904942,12846.27144281999,29.728225079998083,54274.27602504001 2025-07-19,06:02:24.000,200,11049836,-795,0,1752904943,12846.21081602999,29.84101116000238,54274.18519248001 2025-07-19,06:02:25.000,200,11049864,-795,0,1752904944,12846.244497579995,29.8551094200011,54274.234102320006 2025-07-19,06:02:26.000,200,11049896,-795,0,1752904945,12846.21755234,29.946748110000044,54274.24807656 2025-07-19,06:02:27.000,200,11049841,-795,0,1752904946,12846.244497579995,30.03133766999963,54274.32493488001 2025-07-19,06:02:28.000,200,11049843,-795,0,1752904947,12846.143452929995,30.13707462000457,54274.38781896 2025-07-19,06:02:29.000,200,11049900,-795,0,1752904948,12846.19734341,30.165271140002005,54274.48563864 2025-07-19,06:02:30.000,200,11049874,-795,0,1752904949,12846.17713448,30.20756591999816,54274.42275456001 2025-07-19,06:02:31.000,200,11049849,-795,0,1752904950,12846.11650769,30.24281157000223,54274.28999928 2025-07-19,06:02:32.000,200,11049802,-795,0,1752904951,12846.103035069995,30.292155479997746,54274.46467728 2025-07-19,06:02:33.000,200,11049874,-795,0,1752904952,12846.0558809,30.334450260001177,54274.37384472001 2025-07-19,06:02:34.000,200,11049807,-795,0,1752904953,12846.09629876,30.411990690001403,54274.49262576001 2025-07-19,06:02:35.000,200,11049894,-795,0,1752904954,12846.10977137999,30.49658025000099,54274.65332952 2025-07-19,06:02:36.000,200,11049891,-795,0,1752904955,12846.12998030999,30.60231719999865,54274.70223936 2025-07-19,06:02:37.000,200,11049921,-795,0,1752904956,12846.07608983,30.679857629998878,54274.66031664001 2025-07-19,06:02:38.000,200,11049894,-795,0,1752904957,12846.04914458999,30.686906759998237,54274.4367288 2025-07-19,06:02:39.000,200,11049852,-795,0,1752904958,12846.08956244999,30.757398059999105,54274.70922648001 2025-07-19,06:02:40.000,200,11049806,-795,0,1752904959,12845.98851779999,30.83493848999933,54274.69525224 2025-07-19,06:02:41.000,200,11049881,-795,0,1752904960,12845.793164809998,30.93362631000491,54274.26903792 2025-07-19,06:02:42.000,200,11049777,-795,0,1752904961,12845.954836249999,31.004117609998502,54274.667303760005 2025-07-19,06:02:43.000,200,11049891,-795,0,1752904962,12845.981781489994,31.032314130003215,54274.77211056 2025-07-19,06:02:44.000,200,11049888,-795,0,1752904963,12845.941363629994,31.13100195000152,54274.786084800005 2025-07-19,06:02:45.000,200,11049862,-795,0,1752904964,12845.94809993999,31.215591510001104,54274.80005904 2025-07-19,06:02:46.000,200,11049926,-795,0,1752904965,12845.92789100999,31.201493250002386,54274.667303760005 2025-07-19,06:02:47.000,200,11049898,-795,0,1752904966,12845.97504518,31.222640640000463,54274.79307192 2025-07-19,06:02:48.000,200,11049844,-795,0,1752904967,12845.914418389999,31.29313194000133,54274.80005904 2025-07-19,06:02:49.000,200,11049856,-795,0,1752904968,12845.92789100999,31.29313194000133,54274.7511492 2025-07-19,06:02:50.000,200,11049901,-795,0,1752904969,12845.880736839994,31.34247585000412,54274.765123440004 2025-07-19,06:02:51.000,200,11049862,-795,0,1752904970,12845.867264219989,31.363623240002198,54274.681278 2025-07-19,06:02:52.000,200,11049849,-795,0,1752904971,12845.867264219989,31.384770630000276,54274.73018784001 2025-07-19,06:02:53.000,200,11049868,-795,0,1752904972,12846.01546304,31.377721500000916,54274.932814320004 2025-07-19,06:02:54.000,200,11049912,-795,0,1752904973,12846.02893565999,31.370672370001557,54274.85595600001 2025-07-19,06:02:55.000,200,11049817,-795,0,1752904974,12846.082826139995,31.363623240002198,54274.84198176 2025-07-19,06:02:56.000,200,11049840,-795,0,1752904975,12846.022199349994,31.391819759999635,54274.79307192 2025-07-19,06:02:57.000,200,11049868,-795,0,1752904976,12846.07608983,31.448212800001784,54274.84198176 2025-07-19,06:02:58.000,200,11049852,-795,0,1752904977,12846.06935351999,31.504605840003933,54274.89787872001 2025-07-19,06:02:59.000,200,11049868,-795,0,1752904978,12846.082826139995,31.53280236000137,54274.91884008 2025-07-19,06:03:00.000,200,11049897,-795,0,1752904979,12846.01546304,31.553949749999447,54274.80005904 2025-07-19,06:03:02.000,200,11049887,-795,0,1752904981,12846.08956244999,31.546900620000088,54274.8908916 2025-07-19,06:03:03.000,200,11049914,-795,0,1752904982,12846.07608983,31.58214627000416,54274.91884008 2025-07-19,06:03:04.000,200,11049807,-795,0,1752904983,12846.0558809,31.617391920000955,54274.89787872001 2025-07-19,06:03:05.000,200,11049859,-795,0,1752904984,12846.042408279995,31.70198148000054,54274.77211056 2025-07-19,06:03:06.000,200,11049869,-795,0,1752904985,12846.03567197,31.793620169999485,54274.85595600001 2025-07-19,06:03:07.000,200,11049865,-795,0,1752904986,12846.08956244999,31.828865820003557,54274.98172416 2025-07-19,06:03:08.000,200,11049893,-795,0,1752904987,12846.0558809,31.906406250003783,54275.02364688001 2025-07-19,06:03:09.000,200,11049871,-795,0,1752904988,12846.022199349994,31.92755364000186,54274.765123440004 2025-07-19,06:03:10.000,200,11049870,-795,0,1752904989,12845.99525411,31.9205045100025,54274.932814320004 2025-07-19,06:03:11.000,200,11049864,-795,0,1752904990,12846.042408279995,31.99099581000337,54275.07954384 2025-07-19,06:03:12.000,200,11049859,-795,0,1752904991,12845.941363629994,32.04033971999888,54274.91185296 2025-07-19,06:03:13.000,200,11049888,-795,0,1752904992,12845.961572559994,32.08968363000167,54275.051595360004 2025-07-19,06:03:14.000,200,11049809,-795,0,1752904993,12845.981781489994,32.16017493000254,54275.09351808001 2025-07-19,06:03:15.000,200,11049878,-795,0,1752904994,12846.022199349994,32.244764490002126,54275.16338928001 2025-07-19,06:03:16.000,200,11049854,-795,0,1752904995,12846.02893565999,32.209518839998054,54275.26120896001 2025-07-19,06:03:17.000,200,11049894,-795,0,1752904996,12846.00872672999,32.202469709998695,54275.10749232 2025-07-19,06:03:18.000,200,11049892,-795,0,1752904997,12846.01546304,32.16017493000254,54275.12845368 2025-07-19,06:03:19.000,200,11049860,-795,0,1752904998,12846.123243999995,32.202469709998695,54275.25422184 2025-07-19,06:03:20.000,200,11049867,-795,0,1752904999,12846.062617209995,32.22361710000405,54275.15640216 2025-07-19,06:03:21.000,200,11049892,-795,0,1752905000,12846.103035069995,32.31525579000299,54275.30313168 2025-07-19,06:03:22.000,200,11049902,-795,0,1752905001,12846.062617209995,32.31525579000299,54275.18435064 2025-07-19,06:03:23.000,200,11049927,-795,0,1752905002,12846.062617209995,32.28001013999892,54275.23326048001 2025-07-19,06:03:24.000,200,11049908,-795,0,1752905003,12846.00872672999,32.308206660003634,54275.06556960001 2025-07-19,06:03:25.000,200,11049881,-795,0,1752905004,12846.103035069995,32.294108400004916,54275.28217032001 2025-07-19,06:03:26.000,200,11049850,-795,0,1752905005,12846.21081602999,32.28705926999828,54275.39396424 2025-07-19,06:03:27.000,200,11049868,-795,0,1752905006,12846.183870789995,32.33640318000107,54275.35902864001 2025-07-19,06:03:28.000,200,11049865,-795,0,1752905007,12846.21081602999,32.371648829997866,54275.44287408 2025-07-19,06:03:29.000,200,11049892,-795,0,1752905008,12846.10977137999,32.470336650003446,54275.25422184 2025-07-19,06:03:30.000,200,11049810,-795,0,1752905009,12846.07608983,32.435090999999375,54275.14941504 2025-07-19,06:03:31.000,200,11049848,-795,0,1752905010,12846.143452929995,32.52672968999832,54275.37300288 2025-07-19,06:03:32.000,200,11049891,-795,0,1752905011,12846.12998030999,32.53377881999768,54275.19133776001 2025-07-19,06:03:33.000,200,11049902,-795,0,1752905012,12846.10977137999,32.56197534000239,54275.29614456 2025-07-19,06:03:34.000,200,11049876,-795,0,1752905013,12846.04914458999,32.57607360000111,54275.37300288 2025-07-19,06:03:35.000,200,11049913,-795,0,1752905014,12846.163661859995,32.61836838000454,54275.44287408 2025-07-19,06:03:36.000,200,11049847,-795,0,1752905015,12846.06935351999,32.604270119998546,54275.40095136001 2025-07-19,06:03:37.000,200,11049872,-795,0,1752905016,12846.02893565999,32.710007070003485,54275.435886960004 2025-07-19,06:03:38.000,200,11049862,-795,0,1752905017,12845.97504518,32.710007070003485,54275.30313168 2025-07-19,06:03:39.000,200,11049903,-795,0,1752905018,12845.961572559994,32.759350979999,54275.3450544 2025-07-19,06:03:40.000,200,11049899,-795,0,1752905019,12846.001990419994,32.717056200002844,54275.25422184 2025-07-19,06:03:41.000,200,11049854,-795,0,1752905020,12846.022199349994,32.77344923999772,54275.4847968 2025-07-19,06:03:42.000,200,11049845,-795,0,1752905021,12845.941363629994,32.79459663000307,54275.31710592 2025-07-19,06:03:43.000,200,11049901,-795,0,1752905022,12846.001990419994,32.850989669997944,54275.40095136001 2025-07-19,06:03:44.000,200,11049881,-795,0,1752905023,12846.0558809,32.879186190002656,54275.505758160005 2025-07-19,06:03:45.000,200,11049876,-795,0,1752905024,12846.00872672999,32.94967749000352,54275.53370664 2025-07-19,06:03:46.000,200,11049901,-795,0,1752905025,12846.09629876,32.99197226999968,54275.52671952001 2025-07-19,06:03:47.000,200,11049904,-795,0,1752905026,12846.062617209995,33.04836531000183,54275.407938480006 2025-07-19,06:03:48.000,200,11049908,-795,0,1752905027,12846.001990419994,33.08361095999862,54275.386977120004 2025-07-19,06:03:49.000,200,11049866,-795,0,1752905028,12846.06935351999,33.125905740002054,54275.54768088001 2025-07-19,06:03:50.000,200,11049909,-795,0,1752905029,12846.10977137999,33.16115138999885,54275.603577840004 2025-07-19,06:03:51.000,200,11049852,-795,0,1752905030,12846.09629876,33.19639704000292,54275.603577840004 2025-07-19,06:03:52.000,200,11049864,-795,0,1752905031,12845.961572559994,33.27393747000315,54275.44986120001 2025-07-19,06:03:53.000,200,11049899,-795,0,1752905032,12845.96830886999,33.32328137999866,54275.505758160005 2025-07-19,06:03:54.000,200,11049905,-795,0,1752905033,12845.97504518,33.39377267999953,54275.554668000004 2025-07-19,06:03:55.000,200,11049860,-795,0,1752905034,12846.00872672999,33.471313109999755,54275.64550056001 2025-07-19,06:03:56.000,200,11049876,-795,0,1752905035,12845.97504518,33.513607890003186,54275.58261648 2025-07-19,06:03:57.000,200,11049880,-795,0,1752905036,12845.934627319999,33.55590266999934,54275.53370664 2025-07-19,06:03:58.000,200,11049865,-795,0,1752905037,12845.961572559994,33.61229571000149,54275.624539200006 2025-07-19,06:03:59.000,200,11049892,-795,0,1752905038,12846.022199349994,33.710983529999794,54275.69441040001 2025-07-19,06:04:00.000,200,11049880,-795,0,1752905039,12846.082826139995,33.79557308999938,54275.771268720004 2025-07-19,06:04:01.000,200,11049870,-795,0,1752905040,12846.001990419994,33.887211779998324,54275.81319144001 2025-07-19,06:04:02.000,200,11049861,-795,0,1752905041,12845.914418389999,33.91540830000304,54275.6594748 2025-07-19,06:04:03.000,200,11049850,-795,0,1752905042,12845.941363629994,33.96475220999855,54275.49877104001 2025-07-19,06:04:04.000,200,11049873,-795,0,1752905043,12845.99525411,34.0211452500007,54275.624539200006 2025-07-19,06:04:05.000,200,11049890,-795,0,1752905044,12846.02893565999,34.04229263999878,54275.82017856 2025-07-19,06:04:06.000,200,11049878,-795,0,1752905045,12846.06935351999,34.12688219999836,54275.80620432 2025-07-19,06:04:07.000,200,11049911,-795,0,1752905046,12846.143452929995,34.22557002000394,54275.88306264001 2025-07-19,06:04:08.000,200,11049894,-795,0,1752905047,12846.143452929995,34.281963059998816,54275.82017856 2025-07-19,06:04:09.000,200,11049841,-795,0,1752905048,12846.103035069995,34.331306970001606,54275.73633312001 2025-07-19,06:04:10.000,200,11049842,-795,0,1752905049,12846.17039816999,34.338356100000965,54275.81319144001 2025-07-19,06:04:11.000,200,11049879,-795,0,1752905050,12846.23776127,34.345405230000324,54275.82716568 2025-07-19,06:04:12.000,200,11049893,-795,0,1752905051,12846.103035069995,34.35950348999904,54275.47780968001 2025-07-19,06:04:13.000,200,11049864,-795,0,1752905052,12846.27144281999,34.41589653000119,54275.86210128001 2025-07-19,06:04:14.000,200,11049853,-795,0,1752905053,12846.37922378,34.40179827000247,54275.959920960006 2025-07-19,06:04:15.000,200,11049899,-795,0,1752905054,12846.412905329991,34.44409304999863,54276.057740640004 2025-07-19,06:04:16.000,200,11049841,-795,0,1752905055,12846.453323189991,34.48638783000206,54276.008830800005 2025-07-19,06:04:17.000,200,11049871,-795,0,1752905056,12846.466795809996,34.48638783000206,54275.890049760004 2025-07-19,06:04:18.000,200,11049878,-795,0,1752905057,12846.500477360001,34.50048609000078,54275.890049760004 2025-07-19,06:04:19.000,200,11049910,-795,0,1752905058,12846.601522010002,34.48638783000206,54276.008830800005 2025-07-19,06:04:20.000,200,11049910,-795,0,1752905059,12846.736248209992,34.49343696000142,54276.01581792 2025-07-19,06:04:21.000,200,11049895,-795,0,1752905060,12846.830556549998,34.54278087000421,54276.057740640004 2025-07-19,06:04:22.000,200,11049918,-795,0,1752905061,12846.891183339998,34.563928260002285,54276.02280504 2025-07-19,06:04:23.000,200,11049909,-795,0,1752905062,12847.019173229994,34.64851782000187,54276.19049592 2025-07-19,06:04:24.000,200,11049809,-795,0,1752905063,12847.066327399989,34.64851782000187,54276.14857320001 2025-07-19,06:04:25.000,200,11049837,-795,0,1752905064,12847.133690499999,34.71195999000338,54276.28132848 2025-07-19,06:04:26.000,200,11049877,-795,0,1752905065,12847.20778990999,34.754254769999534,54276.176521680005 2025-07-19,06:04:27.000,200,11049912,-795,0,1752905066,12847.180844669994,34.76835302999825,54276.0437664 2025-07-19,06:04:28.000,200,11049904,-795,0,1752905067,12847.29536194,34.85999172000447,54276.274341360004 2025-07-19,06:04:29.000,200,11049859,-795,0,1752905068,12847.43008813999,34.930483019998064,54276.393122400004 2025-07-19,06:04:30.000,200,11049873,-795,0,1752905069,12847.51092385999,34.99392518999957,54276.53286480001 2025-07-19,06:04:31.000,200,11049863,-795,0,1752905070,12847.51766017,35.13490779000131,54276.44901936 2025-07-19,06:04:32.000,200,11049901,-795,0,1752905071,12847.53113278999,35.23359560999961,54276.25338 2025-07-19,06:04:33.000,200,11049865,-795,0,1752905072,12847.733222089992,35.24769386999833,54276.65164584001 2025-07-19,06:04:34.000,200,11049891,-795,0,1752905073,12847.854475669992,35.24769386999833,54276.51889056 2025-07-19,06:04:35.000,200,11049860,-795,0,1752905074,12847.921838770002,35.261792130004324,54276.65863296 2025-07-19,06:04:36.000,200,11049888,-795,0,1752905075,12847.908366149997,35.26884126000368,54276.5678004 2025-07-19,06:04:37.000,200,11049878,-795,0,1752905076,12847.995938179993,35.24769386999833,54276.6376716 2025-07-19,06:04:38.000,200,11049933,-795,0,1752905077,12848.063301280003,35.26884126000368,54276.87523368 2025-07-19,06:04:39.000,200,11049858,-795,0,1752905078,12848.029619729998,35.21949735000089,54276.88920792001 2025-07-19,06:04:40.000,200,11049812,-795,0,1752905079,12848.002674490002,35.29703778000112,54276.88920792001 2025-07-19,06:04:41.000,200,11049873,-795,0,1752905080,12847.874684599992,35.41687299000478,54276.8822208 2025-07-19,06:04:42.000,200,11049893,-795,0,1752905081,12847.881420910002,35.48031515999901,54276.73549128 2025-07-19,06:04:43.000,200,11049926,-795,0,1752905082,12847.962256630002,35.57195384999795,54276.83331096 2025-07-19,06:04:44.000,200,11049879,-795,0,1752905083,12848.130664379998,35.64244514999882,54276.896195040004 2025-07-19,06:04:45.000,200,11049874,-795,0,1752905084,12848.292335819999,35.59310124000331,54277.133757120006 2025-07-19,06:04:46.000,200,11049888,-795,0,1752905085,12848.32601736999,35.63539601999946,54277.21760256 2025-07-19,06:04:47.000,200,11049892,-795,0,1752905086,12848.312544749999,35.67064167000353,54277.29446088001 2025-07-19,06:04:48.000,200,11049914,-795,0,1752905087,12848.278863199994,35.69178906000161,54277.21061544 2025-07-19,06:04:49.000,200,11049810,-795,0,1752905088,12848.319281059994,35.71998557999905,54277.0918344 2025-07-19,06:04:50.000,200,11049897,-795,0,1752905089,12848.305808439989,35.72703470999841,54277.24555104001 2025-07-19,06:04:51.000,200,11049886,-795,0,1752905090,12848.34622629999,35.783427750000556,54277.32240936001 2025-07-19,06:04:52.000,200,11049884,-795,0,1752905091,12848.285599509989,35.825722530003986,54277.22458968001 2025-07-19,06:04:53.000,200,11049918,-795,0,1752905092,12848.359698919994,35.896213830004854,54277.37131920001 2025-07-19,06:04:54.000,200,11049880,-795,0,1752905093,12848.420325709994,35.966705129998445,54277.59490704 2025-07-19,06:04:55.000,200,11049859,-795,0,1752905094,12848.420325709994,35.9878525200038,54277.650804 2025-07-19,06:04:56.000,200,11049811,-795,0,1752905095,12848.440534639994,36.05129468999803,54277.636829760006 2025-07-19,06:04:57.000,200,11049896,-795,0,1752905096,12848.39338047,36.04424555999867,54277.31542224 2025-07-19,06:04:58.000,200,11049864,-795,0,1752905097,12848.38664415999,36.03719642999931,54277.52503584 2025-07-19,06:04:59.000,200,11049903,-795,0,1752905098,12848.420325709994,36.09358947000146,54277.49708736 2025-07-19,06:05:00.000,200,11049908,-795,0,1752905099,12848.440534639994,36.10768773000018,54277.62984264001 2025-07-19,06:05:01.000,200,11049887,-795,0,1752905100,12848.4135894,36.15703164000297,54277.60888128001 2025-07-19,06:05:02.000,200,11049894,-795,0,1752905101,12848.278863199994,36.199326419999124,54277.46215176001 2025-07-19,06:05:03.000,200,11049900,-795,0,1752905102,12848.39338047,36.21342467999784,54277.74163656 2025-07-19,06:05:04.000,200,11049846,-795,0,1752905103,12848.480952499995,36.192277289999765,54277.90932744 2025-07-19,06:05:05.000,200,11049908,-795,0,1752905104,12848.43379833,36.1217859899989,54277.755610800006 2025-07-19,06:05:06.000,200,11049897,-795,0,1752905105,12848.45400726,36.13588425000489,54277.86740472 2025-07-19,06:05:07.000,200,11049895,-795,0,1752905106,12848.440534639994,36.12883511999826,54277.755610800006 2025-07-19,06:05:08.000,200,11049880,-795,0,1752905107,12848.420325709994,36.13588425000489,54277.81849488 2025-07-19,06:05:09.000,200,11049915,-795,0,1752905108,12848.55505191,36.16408077000233,54278.04208272001 2025-07-19,06:05:10.000,200,11049908,-795,0,1752905109,12848.51463405,36.206375549998484,54278.021121360005 2025-07-19,06:05:11.000,200,11049919,-795,0,1752905110,12848.45400726,36.185228160000406,54278.02810848 2025-07-19,06:05:12.000,200,11049866,-795,0,1752905111,12848.38664415999,36.192277289999765,54277.83945624 2025-07-19,06:05:13.000,200,11049887,-795,0,1752905112,12848.420325709994,36.16408077000233,54277.82548200001 2025-07-19,06:05:14.000,200,11049866,-795,0,1752905113,12848.43379833,36.13588425000489,54277.83246912 2025-07-19,06:05:15.000,200,11049895,-795,0,1752905114,12848.45400726,36.1217859899989,54277.98618576 2025-07-19,06:05:16.000,200,11049908,-795,0,1752905115,12848.440534639994,36.192277289999765,54278.00714712 2025-07-19,06:05:17.000,200,11049858,-795,0,1752905116,12848.420325709994,36.28391597999871,54278.00016 2025-07-19,06:05:18.000,200,11049874,-795,0,1752905117,12848.38664415999,36.241621200002555,54278.00016 2025-07-19,06:05:19.000,200,11049891,-795,0,1752905118,12848.352962609999,36.26981771999999,54278.04906984 2025-07-19,06:05:20.000,200,11049869,-795,0,1752905119,12848.379907849994,36.26276859000063,54277.98618576 2025-07-19,06:05:21.000,200,11049880,-795,0,1752905120,12848.332753679999,36.248670330001914,54278.02810848 2025-07-19,06:05:22.000,200,11049882,-795,0,1752905121,12848.278863199994,36.25571946000127,54277.951250160004 2025-07-19,06:05:23.000,200,11049882,-795,0,1752905122,12848.231709029998,36.25571946000127,54277.923301680006 2025-07-19,06:05:24.000,200,11049909,-795,0,1752905123,12848.191291169998,36.29096510999807,54277.951250160004 2025-07-19,06:05:25.000,200,11049894,-795,0,1752905124,12848.251917959999,36.31916163000278,54278.16086376001 2025-07-19,06:05:26.000,200,11049882,-795,0,1752905125,12848.191291169998,36.30506337000406,54278.16785088 2025-07-19,06:05:27.000,200,11049874,-795,0,1752905126,12848.184554859989,36.27686684999935,54278.14688952 2025-07-19,06:05:28.000,200,11049847,-795,0,1752905127,12848.123928069988,36.26276859000063,54277.804520640006 2025-07-19,06:05:29.000,200,11049787,-795,0,1752905128,12848.123928069988,36.26276859000063,54277.97919864 2025-07-19,06:05:30.000,200,11049899,-795,0,1752905129,12848.096982829993,36.26981771999999,54278.00016 2025-07-19,06:05:31.000,200,11049888,-795,0,1752905130,12848.009410799998,36.17112990000169,54277.81849488 2025-07-19,06:05:32.000,200,11049878,-795,0,1752905131,12847.908366149997,36.185228160000406,54277.734649440004 2025-07-19,06:05:33.000,200,11049905,-795,0,1752905132,12847.975729249993,36.26276859000063,54278.00714712 2025-07-19,06:05:34.000,200,11049899,-795,0,1752905133,12848.056564969993,36.199326419999124,54278.20278648 2025-07-19,06:05:35.000,200,11049931,-795,0,1752905134,12848.002674490002,36.26981771999999,54278.118941040004 2025-07-19,06:05:36.000,200,11049856,-795,0,1752905135,12847.948784009997,36.17817903000105,54277.97919864 2025-07-19,06:05:37.000,200,11049898,-795,0,1752905136,12847.787112569997,36.16408077000233,54277.804520640006 2025-07-19,06:05:38.000,200,11049872,-795,0,1752905137,12847.746694709997,36.15703164000297,54277.853430480005 2025-07-19,06:05:39.000,200,11049904,-795,0,1752905138,12847.713013159992,36.16408077000233,54277.95823728 2025-07-19,06:05:40.000,200,11049869,-795,0,1752905139,12847.686067919996,36.21342467999784,54278.021121360005 2025-07-19,06:05:41.000,200,11049863,-795,0,1752905140,12847.55807803,36.206375549998484,54277.8604176 2025-07-19,06:05:42.000,200,11049896,-795,0,1752905141,12847.45703338,36.15703164000297,54277.853430480005 2025-07-19,06:05:43.000,200,11049903,-795,0,1752905142,12847.483978619995,36.185228160000406,54277.88137896 2025-07-19,06:05:44.000,200,11049826,-795,0,1752905143,12847.39640659,36.12883511999826,54277.83246912 2025-07-19,06:05:45.000,200,11049885,-795,0,1752905144,12847.26841669999,36.10063860000082,54277.76958504 2025-07-19,06:05:46.000,200,11049858,-795,0,1752905145,12847.19431729,36.10063860000082,54277.76259792 2025-07-19,06:05:47.000,200,11049893,-795,0,1752905146,12847.059591089994,36.09358947000146,54277.59490704 2025-07-19,06:05:48.000,200,11049850,-795,0,1752905147,12847.032645849999,36.09358947000146,54277.650804 2025-07-19,06:05:49.000,200,11049893,-795,0,1752905148,12847.066327399989,36.1217859899989,54277.79753352001 2025-07-19,06:05:50.000,200,11049902,-795,0,1752905149,12846.992227989998,36.04424555999867,54277.755610800006 2025-07-19,06:05:51.000,200,11049912,-795,0,1752905150,12846.891183339998,36.016049040001235,54277.49010024001 2025-07-19,06:05:52.000,200,11049913,-795,0,1752905151,12846.783402380002,35.973754259997804,54277.36433208 2025-07-19,06:05:53.000,200,11049904,-795,0,1752905152,12846.695830349992,35.973754259997804,54277.3363836 2025-07-19,06:05:54.000,200,11049862,-795,0,1752905153,12846.648676179997,35.88916469999822,54277.350357840005 2025-07-19,06:05:55.000,200,11049908,-795,0,1752905154,12846.628467249997,35.88211556999886,54277.39228056001 2025-07-19,06:05:56.000,200,11049898,-795,0,1752905155,12846.581313080002,35.93145948000165,54277.399267680004 2025-07-19,06:05:57.000,200,11049898,-795,0,1752905156,12846.480268430001,35.8750664399995,54277.28747376 2025-07-19,06:05:58.000,200,11049911,-795,0,1752905157,12846.460059500001,35.839820790002705,54277.280486640004 2025-07-19,06:05:59.000,200,11049869,-795,0,1752905158,12846.419641640001,35.7411329700044,54277.18965408 2025-07-19,06:06:00.000,200,11049892,-795,0,1752905159,12846.33206960999,35.734083839997766,54277.16869272 2025-07-19,06:06:01.000,200,11049922,-795,0,1752905160,12846.204079719995,35.68473993000225,54277.063885920004 2025-07-19,06:06:02.000,200,11049852,-795,0,1752905161,12846.0558809,35.67064167000353,54276.777414000004 2025-07-19,06:06:03.000,200,11049892,-795,0,1752905162,12846.00872672999,35.63539601999946,54276.84029808001 2025-07-19,06:06:04.000,200,11049901,-795,0,1752905163,12845.99525411,35.600150370002666,54276.86125944 2025-07-19,06:06:05.000,200,11049955,-795,0,1752905164,12845.961572559994,35.557855589999235,54276.98702760001 2025-07-19,06:06:06.000,200,11049900,-795,0,1752905165,12846.001990419994,35.52260994000244,54276.93811776001 2025-07-19,06:06:07.000,200,11049916,-795,0,1752905166,12845.900945769994,35.41687299000478,54276.777414000004 2025-07-19,06:06:08.000,200,11049841,-795,0,1752905167,12845.806637429989,35.374578210001346,54276.58876176 2025-07-19,06:06:09.000,200,11049833,-795,0,1752905168,12845.725801709988,35.3181851699992,54276.54683904 2025-07-19,06:06:10.000,200,11049950,-795,0,1752905169,12845.658438609993,35.28998865000176,54276.55382616001 2025-07-19,06:06:11.000,200,11049865,-795,0,1752905170,12845.658438609993,35.27589039000304,54276.581774640006 2025-07-19,06:06:12.000,200,11049881,-795,0,1752905171,12845.557393959993,35.25474299999769,54276.37914816 2025-07-19,06:06:13.000,200,11049921,-795,0,1752905172,12845.503503480002,35.198349960002815,54276.3232512 2025-07-19,06:06:14.000,200,11049897,-795,0,1752905173,12845.537185029993,35.12080953000259,54276.16953456001 2025-07-19,06:06:15.000,200,11049885,-795,0,1752905174,12845.476558239992,35.08556387999852,54276.19748304001 2025-07-19,06:06:16.000,200,11049852,-795,0,1752905175,12845.469821929997,35.05736736000108,54276.21145728 2025-07-19,06:06:17.000,200,11049797,-795,0,1752905176,12845.442876690002,34.979826930000854,54276.057740640004 2025-07-19,06:06:18.000,200,11049856,-795,0,1752905177,12845.375513589992,34.965728670002136,54275.95293384001 2025-07-19,06:06:19.000,200,11049931,-795,0,1752905178,12845.395722519992,34.94458128000406,54276.057740640004 2025-07-19,06:06:20.000,200,11049878,-795,0,1752905179,12845.274468939991,34.923433889998705,54275.87607552 2025-07-19,06:06:21.000,200,11049924,-795,0,1752905180,12845.234051079991,34.88113911000255,54275.890049760004 2025-07-19,06:06:22.000,200,11049904,-795,0,1752905181,12845.15995167,34.77540216000489,54275.61755208001 2025-07-19,06:06:23.000,200,11049880,-795,0,1752905182,12845.146479049996,34.690812599998026,54275.70838464 2025-07-19,06:06:24.000,200,11049810,-795,0,1752905183,12845.11279749999,34.65556695000123,54275.61755208001 2025-07-19,06:06:25.000,200,11049919,-795,0,1752905184,12845.065643329996,34.64146869000251,54275.58261648 2025-07-19,06:06:26.000,200,11049893,-795,0,1752905185,12845.03869809,34.60622303999844,54275.554668000004 2025-07-19,06:06:27.000,200,11049897,-795,0,1752905186,12844.924180819995,34.6132721699978,54275.4149256 2025-07-19,06:06:28.000,200,11049919,-795,0,1752905187,12844.81639986,34.60622303999844,54275.36601576 2025-07-19,06:06:29.000,200,11049900,-795,0,1752905188,12844.843345099995,34.563928260002285,54275.4847968 2025-07-19,06:06:30.000,200,11049878,-795,0,1752905189,12844.82987247999,34.4793387000027,54275.39396424 2025-07-19,06:06:31.000,200,11049859,-795,0,1752905190,12844.722091519994,34.46524044000398,54275.28217032001 2025-07-19,06:06:32.000,200,11049874,-795,0,1752905191,12844.621046869994,34.40884740000183,54275.02364688001 2025-07-19,06:06:33.000,200,11049901,-795,0,1752905192,12844.486320669988,34.40179827000247,54274.73018784001 2025-07-19,06:06:34.000,200,11049889,-795,0,1752905193,12844.594101629998,34.40884740000183,54274.98172416 2025-07-19,06:06:35.000,200,11049871,-795,0,1752905194,12844.560420079993,34.37360174999776,54275.04460824001 2025-07-19,06:06:36.000,200,11049901,-795,0,1752905195,12844.486320669988,34.338356100000965,54274.8210204 2025-07-19,06:06:37.000,200,11049892,-795,0,1752905196,12844.445902809988,34.32425784000225,54274.74416208 2025-07-19,06:06:38.000,200,11049902,-795,0,1752905197,12844.445902809988,34.24671741000202,54274.68826512001 2025-07-19,06:06:39.000,200,11049883,-795,0,1752905198,12844.445902809988,34.17622611000115,54274.75813632001 2025-07-19,06:06:40.000,200,11049834,-795,0,1752905199,12844.385276020002,34.148029590003716,54274.66031664001 2025-07-19,06:06:41.000,200,11049899,-795,0,1752905200,12844.439166499993,34.049341769998136,54274.48563864 2025-07-19,06:06:42.000,200,11049913,-795,0,1752905201,12844.418957569993,34.05639090000477,54274.4367288 2025-07-19,06:06:43.000,200,11049874,-795,0,1752905202,12844.452639119998,34.04229263999878,54274.35987048 2025-07-19,06:06:44.000,200,11049879,-795,0,1752905203,12844.479584359993,34.14098046000436,54274.31794776 2025-07-19,06:06:45.000,200,11049855,-795,0,1752905204,12844.553683769998,34.24671741000202,54274.15724400001 2025-07-19,06:06:46.000,200,11049918,-795,0,1752905205,12844.378539709993,34.31720871000289,54274.18519248001 2025-07-19,06:06:47.000,200,11049887,-795,0,1752905206,12844.210131959997,34.27491392999946,54274.17121824 2025-07-19,06:06:48.000,200,11049906,-795,0,1752905207,12843.98109742,34.12688219999836,54273.91968192001 2025-07-19,06:06:49.000,200,11049893,-795,0,1752905208,12844.095614689992,33.99294873000326,54273.87077208001 2025-07-19,06:06:50.000,200,11049827,-795,0,1752905209,12844.142768860002,33.95770307999919,54273.996540240005 2025-07-19,06:06:51.000,200,11049896,-795,0,1752905210,12844.243813510002,33.929506560001755,54274.066411440006 2025-07-19,06:06:52.000,200,11049861,-795,0,1752905211,12844.189923029997,33.936555690001114,54273.83583648 2025-07-19,06:06:53.000,200,11049897,-795,0,1752905212,12844.277495059992,33.81672048000473,54273.828849360005 2025-07-19,06:06:54.000,200,11049872,-795,0,1752905213,12844.317912919993,33.81672048000473,54273.96160464 2025-07-19,06:06:55.000,200,11049882,-795,0,1752905214,12844.338121849993,33.82376961000409,54273.84981072001 2025-07-19,06:06:56.000,200,11049801,-795,0,1752905215,12844.331385539997,33.81672048000473,54273.78692664 2025-07-19,06:06:57.000,200,11049877,-795,0,1752905216,12844.311176609997,33.8096713499981,54273.675132719996 2025-07-19,06:06:58.000,200,11049874,-795,0,1752905217,12844.324649230002,33.79557308999938,54273.72404256001 2025-07-19,06:06:59.000,200,11049846,-795,0,1752905218,12844.324649230002,33.76737657000194,54273.72404256001 2025-07-19,06:07:00.000,200,11049844,-795,0,1752905219,12844.304440300002,33.746229180003866,54273.55635168001 2025-07-19,06:07:01.000,200,11049864,-795,0,1752905220,12844.392012329998,33.71803265999915,54273.61923576 2025-07-19,06:07:02.000,200,11049907,-795,0,1752905221,12844.304440300002,33.68278701000236,54273.51442896001 2025-07-19,06:07:03.000,200,11049878,-795,0,1752905222,12844.351594469998,33.696885270001076,54273.458532 2025-07-19,06:07:04.000,200,11049813,-795,0,1752905223,12844.418957569993,33.68278701000236,54273.64019712 2025-07-19,06:07:05.000,200,11049912,-795,0,1752905224,12844.425693880003,33.654590489997645,54273.5982744 2025-07-19,06:07:06.000,200,11049873,-795,0,1752905225,12844.398748639993,33.63344309999957,54273.57032592 2025-07-19,06:07:07.000,200,11049865,-795,0,1752905226,12844.392012329998,33.60524658000213,54273.374686560004 2025-07-19,06:07:08.000,200,11049894,-795,0,1752905227,12844.324649230002,33.57000092999806,54273.20000856001 2025-07-19,06:07:09.000,200,11049886,-795,0,1752905228,12844.472848049998,33.513607890003186,54273.45154488 2025-07-19,06:07:10.000,200,11049853,-795,0,1752905229,12844.445902809988,33.50655876000383,54273.48648048001 2025-07-19,06:07:11.000,200,11049889,-795,0,1752905230,12844.459375429993,33.54885353999998,54273.38866080001 2025-07-19,06:07:12.000,200,11049823,-795,0,1752905231,12844.358330779993,33.478362239999115,54273.15109872001 2025-07-19,06:07:13.000,200,11049937,-795,0,1752905232,12844.392012329998,33.471313109999755,54273.283854 2025-07-19,06:07:14.000,200,11049805,-795,0,1752905233,12844.378539709993,33.45721485000104,54273.31878960001 2025-07-19,06:07:15.000,200,11049908,-795,0,1752905234,12844.385276020002,33.43606746000296,54273.29782824001 2025-07-19,06:07:16.000,200,11049895,-795,0,1752905235,12844.398748639993,33.35852703000273,54273.227957040006 2025-07-19,06:07:17.000,200,11049902,-795,0,1752905236,12844.392012329998,33.3162322499993,54273.227957040006 2025-07-19,06:07:18.000,200,11049907,-795,0,1752905237,12844.344858160002,33.30918311999994,54273.158085840005 2025-07-19,06:07:19.000,200,11049890,-795,0,1752905238,12844.365067090002,33.252790079997794,54273.227957040006 2025-07-19,06:07:20.000,200,11049840,-795,0,1752905239,12844.304440300002,33.288035730001866,54273.283854 2025-07-19,06:07:21.000,200,11049852,-795,0,1752905240,12844.284231370002,33.26688834000379,54273.22096992001 2025-07-19,06:07:22.000,200,11049877,-795,0,1752905241,12844.196659339992,33.245740949998435,54273.10218888001 2025-07-19,06:07:23.000,200,11049890,-795,0,1752905242,12844.210131959997,33.217544430001,54273.05327904001 2025-07-19,06:07:24.000,200,11049869,-795,0,1752905243,12844.095614689992,33.14705313000013,54273.01135632001 2025-07-19,06:07:25.000,200,11049895,-795,0,1752905244,12844.136032549992,33.16115138999885,54272.98340784001 2025-07-19,06:07:26.000,200,11049890,-795,0,1752905245,12844.102351000001,33.118856610002695,54273.08821464 2025-07-19,06:07:27.000,200,11049862,-795,0,1752905246,12844.109087309997,33.111807480003336,54273.01135632001 2025-07-19,06:07:28.000,200,11049851,-795,0,1752905247,12844.034987899991,33.111807480003336,54273.05327904001 2025-07-19,06:07:29.000,200,11049873,-795,0,1752905248,12843.98109742,33.125905740002054,54272.8995624 2025-07-19,06:07:30.000,200,11049853,-795,0,1752905249,12843.974361109991,33.062463570000546,54272.91353664001 2025-07-19,06:07:31.000,200,11049908,-795,0,1752905250,12843.967624799996,33.062463570000546,54272.80872984 2025-07-19,06:07:32.000,200,11049914,-795,0,1752905251,12843.81268966999,33.0060705299984,54272.6200776 2025-07-19,06:07:33.000,200,11049920,-795,0,1752905252,12843.91373431999,32.98492314000032,54272.75283288 2025-07-19,06:07:34.000,200,11049887,-795,0,1752905253,12843.81268966999,32.92853009999817,54272.59911624001 2025-07-19,06:07:35.000,200,11049897,-795,0,1752905254,12843.846371219995,32.935579230004805,54272.79475560001 2025-07-19,06:07:36.000,200,11049879,-795,0,1752905255,12843.79921705,32.942628360004164,54272.90654952 2025-07-19,06:07:37.000,200,11049879,-795,0,1752905256,12843.725117639995,32.91443183999945,54272.606103360005 2025-07-19,06:07:38.000,200,11049941,-795,0,1752905257,12843.71164501999,32.893284450001374,54272.61309048 2025-07-19,06:07:39.000,200,11049850,-795,0,1752905258,12843.75206287999,32.850989669997944,54272.368541280004 2025-07-19,06:07:40.000,200,11049862,-795,0,1752905259,12843.77227180999,32.82279315000051,54272.61309048 2025-07-19,06:07:41.000,200,11049856,-795,0,1752905260,12843.79921705,32.80164576000243,54272.59911624001 2025-07-19,06:07:42.000,200,11049871,-795,0,1752905261,12843.61733668,32.78049837000435,54272.18687616 2025-07-19,06:07:43.000,200,11049859,-795,0,1752905262,12843.71164501999,32.759350979999,54272.52225792 2025-07-19,06:07:44.000,200,11049916,-795,0,1752905263,12843.77227180999,32.77344923999772,54272.64103896 2025-07-19,06:07:45.000,200,11049833,-795,0,1752905264,12843.75206287999,32.76640010999836,54272.55020640001 2025-07-19,06:07:46.000,200,11049892,-795,0,1752905265,12843.73185394999,32.702957940004126,54272.54321928 2025-07-19,06:07:47.000,200,11049878,-795,0,1752905266,12843.69143608999,32.6254175100039,54272.29168296001 2025-07-19,06:07:48.000,200,11049920,-795,0,1752905267,12843.67122715999,32.61836838000454,54272.29867008 2025-07-19,06:07:49.000,200,11049884,-795,0,1752905268,12843.71164501999,32.59722098999919,54272.368541280004 2025-07-19,06:07:50.000,200,11049864,-795,0,1752905269,12843.704908709995,32.54787708000367,54272.38251552001 2025-07-19,06:07:51.000,200,11049899,-795,0,1752905270,12843.624072989995,32.56197534000239,54272.29168296001 2025-07-19,06:07:52.000,200,11049907,-795,0,1752905271,12843.57691882,32.55492621000303,54272.19386328001 2025-07-19,06:07:53.000,200,11049908,-795,0,1752905272,12843.61060036999,32.49853317000088,54272.200850400004 2025-07-19,06:07:54.000,200,11049891,-795,0,1752905273,12843.59039143999,32.477385780002805,54272.06809512 2025-07-19,06:07:55.000,200,11049886,-795,0,1752905274,12843.54997357999,32.35755056999915,54271.984249680005 2025-07-19,06:07:56.000,200,11049909,-795,0,1752905275,12843.61733668,32.32935405000171,54272.12399208001 2025-07-19,06:07:57.000,200,11049839,-795,0,1752905276,12843.57691882,32.294108400004916,54271.97027544 2025-07-19,06:07:58.000,200,11049904,-795,0,1752905277,12843.57691882,32.294108400004916,54272.01219816 2025-07-19,06:07:59.000,200,11049889,-795,0,1752905278,12843.516292029999,32.294108400004916,54271.97726256001 2025-07-19,06:08:00.000,200,11049881,-795,0,1752905279,12843.50955571999,32.27296100999956,54272.04014664 2025-07-19,06:08:01.000,200,11049868,-795,0,1752905280,12843.46913785999,32.244764490002126,54271.935339840005 2025-07-19,06:08:02.000,200,11049886,-795,0,1752905281,12843.401774759994,32.18837144999998,54271.66982928001 2025-07-19,06:08:03.000,200,11049880,-795,0,1752905282,12843.395038449999,32.13902754000446,54271.72572624 2025-07-19,06:08:04.000,200,11049863,-795,0,1752905283,12843.388302139989,32.10378189000039,54271.7466876 2025-07-19,06:08:05.000,200,11049862,-795,0,1752905284,12843.408511069989,32.11788014999911,54271.85848152001 2025-07-19,06:08:06.000,200,11049882,-795,0,1752905285,12843.415247379999,32.082634500002314,54271.984249680005 2025-07-19,06:08:07.000,200,11049882,-795,0,1752905286,12843.361356899994,32.082634500002314,54271.90739136001 2025-07-19,06:08:08.000,200,11049822,-795,0,1752905287,12843.307466419988,32.04738884999824,54271.72572624 2025-07-19,06:08:09.000,200,11049883,-795,0,1752905288,12843.300730109993,32.026241460000165,54271.7466876 2025-07-19,06:08:10.000,200,11049863,-795,0,1752905289,12843.341147969993,31.97689755000465,54271.6768164 2025-07-19,06:08:11.000,200,11049875,-795,0,1752905290,12843.280521179993,31.98394668000401,54271.599958080005 2025-07-19,06:08:12.000,200,11049892,-795,0,1752905291,12843.240103319993,31.955750159999297,54271.50213840001 2025-07-19,06:08:13.000,200,11049897,-795,0,1752905292,12843.260312249993,31.94165190000058,54271.55803536 2025-07-19,06:08:14.000,200,11049894,-795,0,1752905293,12843.314202729998,31.969848419998016,54271.76066184001 2025-07-19,06:08:15.000,200,11049894,-795,0,1752905294,12843.280521179993,31.97689755000465,54271.6768164 2025-07-19,06:08:16.000,200,11049880,-795,0,1752905295,12843.260312249993,31.87820972999907,54271.551048240006 2025-07-19,06:08:17.000,200,11049922,-795,0,1752905296,12843.233367009998,31.850013210001634,54271.30649904001 2025-07-19,06:08:18.000,200,11049899,-795,0,1752905297,12843.240103319993,31.842964080002275,54271.432267200005 2025-07-19,06:08:19.000,200,11049872,-795,0,1752905298,12843.166003910002,31.81476756000484,54271.25758920001 2025-07-19,06:08:20.000,200,11049908,-795,0,1752905299,12843.159267599993,31.74427626000397,54271.2226536 2025-07-19,06:08:21.000,200,11049888,-795,0,1752905300,12843.240103319993,31.74427626000397,54271.383357360006 2025-07-19,06:08:22.000,200,11049894,-795,0,1752905301,12843.152531289998,31.75837452000269,54271.27156344 2025-07-19,06:08:23.000,200,11049897,-795,0,1752905302,12843.192949149998,31.71607973999926,54271.20867936001 2025-07-19,06:08:24.000,200,11049881,-795,0,1752905303,12843.152531289998,31.666735830003745,54271.15976952001 2025-07-19,06:08:25.000,200,11049858,-795,0,1752905304,12843.199685459993,31.58919540000352,54271.096885440005 2025-07-19,06:08:26.000,200,11049884,-795,0,1752905305,12843.166003910002,31.53280236000137,54271.20169224 2025-07-19,06:08:27.000,200,11049909,-795,0,1752905306,12843.159267599993,31.47640931999922,54271.10387256 2025-07-19,06:08:28.000,200,11049908,-795,0,1752905307,12843.098640809993,31.448212800001784,54271.00605288 2025-07-19,06:08:29.000,200,11049919,-795,0,1752905308,12843.145794980002,31.448212800001784,54271.07592408 2025-07-19,06:08:30.000,200,11049898,-795,0,1752905309,12843.226630699988,31.384770630000276,54271.20867936001 2025-07-19,06:08:31.000,200,11049851,-795,0,1752905310,12843.159267599993,31.35657411000284,54271.16675664001 2025-07-19,06:08:33.000,200,11049888,-795,0,1752905312,12843.038014019992,31.166247599998314,54270.78246504001 2025-07-19,06:08:34.000,200,11049906,-795,0,1752905313,12843.091904499997,31.10985456000344,54270.84534912 2025-07-19,06:08:35.000,200,11049886,-795,0,1752905314,12842.990859849997,31.046412390001933,54270.72656808 2025-07-19,06:08:36.000,200,11049905,-795,0,1752905315,12843.071695569997,31.01116673999786,54270.859323360004 2025-07-19,06:08:37.000,200,11049886,-795,0,1752905316,12843.051486639997,31.039363260002574,54270.89425896 2025-07-19,06:08:38.000,200,11049921,-795,0,1752905317,12843.051486639997,30.990019349999784,54270.85233624001 2025-07-19,06:08:39.000,200,11049903,-795,0,1752905318,12843.091904499997,30.93362631000491,54270.91522032 2025-07-19,06:08:40.000,200,11049891,-795,0,1752905319,12843.031277709997,30.84903674999805,54270.712593840006 2025-07-19,06:08:41.000,200,11049863,-795,0,1752905320,12842.963914610002,30.799692840002535,54270.712593840006 2025-07-19,06:08:42.000,200,11049885,-795,0,1752905321,12842.923496750002,30.785594580003817,54270.593812800005 2025-07-19,06:08:43.000,200,11049853,-795,0,1752905322,12842.916760439992,30.743299800000386,54270.5588772 2025-07-19,06:08:44.000,200,11049915,-795,0,1752905323,12842.896551509992,30.686906759998237,54270.48900600001 2025-07-19,06:08:45.000,200,11049923,-795,0,1752905324,12842.842661030001,30.67280849999952,54270.64970976 2025-07-19,06:08:46.000,200,11049924,-795,0,1752905325,12842.842661030001,30.60936632999801,54270.66368400001 2025-07-19,06:08:47.000,200,11049892,-795,0,1752905326,12842.835924719991,30.588218939999933,54270.691632480004 2025-07-19,06:08:48.000,200,11049890,-795,0,1752905327,12842.815715789991,30.454285470004834,54270.44009616 2025-07-19,06:08:49.000,200,11049892,-795,0,1752905328,12842.69446220999,30.4472363399982,54270.44708328001 2025-07-19,06:08:50.000,200,11049847,-795,0,1752905329,12842.707934829996,30.369695909997972,54270.39118632 2025-07-19,06:08:51.000,200,11049931,-795,0,1752905330,12842.734880069991,30.362646779998613,54270.46105752 2025-07-19,06:08:52.000,200,11049866,-795,0,1752905331,12842.66078066,30.32035200000246,54270.44708328001 2025-07-19,06:08:53.000,200,11049874,-795,0,1752905332,12842.60015387,30.27100808999967,54270.37022496001 2025-07-19,06:08:54.000,200,11049894,-795,0,1752905333,12842.606890179995,30.228713310003513,54270.44708328001 2025-07-19,06:08:55.000,200,11049892,-795,0,1752905334,12842.586681249995,30.2005167899988,54270.55189008 2025-07-19,06:08:56.000,200,11049853,-795,0,1752905335,12842.566472319995,30.115927229999215,54270.39817344001 2025-07-19,06:08:57.000,200,11049885,-795,0,1752905336,12842.546263389995,30.03838679999899,54270.314328 2025-07-19,06:08:58.000,200,11049894,-795,0,1752905337,12842.45869136,29.989042890003475,54270.19554696 2025-07-19,06:08:59.000,200,11049842,-795,0,1752905338,12842.45195504999,29.96789549999812,54270.12567576 2025-07-19,06:09:00.000,200,11049888,-795,0,1752905339,12842.485636599995,30.010190280001552,54270.34227648 2025-07-19,06:09:01.000,200,11049899,-795,0,1752905340,12842.425009809995,29.91150246000325,54270.377212080006 2025-07-19,06:09:02.000,200,11049881,-795,0,1752905341,12842.39132825999,29.876256809999177,54270.32131512001 2025-07-19,06:09:03.000,200,11049884,-795,0,1752905342,12842.33070146999,29.81281463999767,54269.9300364 2025-07-19,06:09:04.000,200,11049841,-795,0,1752905343,12842.323965159994,29.749372470003436,54270.08375304001 2025-07-19,06:09:05.000,200,11049807,-795,0,1752905344,12842.317228849999,29.735274210004718,54270.1047144 2025-07-19,06:09:06.000,200,11049914,-795,0,1752905345,12842.29028360999,29.685930300001928,54270.04881744 2025-07-19,06:09:07.000,200,11049885,-795,0,1752905346,12842.263338369994,29.62248813000042,54270.05580456 2025-07-19,06:09:08.000,200,11049917,-795,0,1752905347,12842.256602059999,29.66478291000385,54270.03484320001 2025-07-19,06:09:09.000,200,11049867,-795,0,1752905348,12842.256602059999,29.62953725999978,54270.020868960004 2025-07-19,06:09:10.000,200,11049879,-795,0,1752905349,12842.283547299994,29.62953725999978,54270.11868864 2025-07-19,06:09:11.000,200,11049907,-795,0,1752905350,12842.243129439994,29.580193350004265,54269.95099776 2025-07-19,06:09:12.000,200,11049879,-795,0,1752905351,12842.202711579994,29.537898570000834,54270.00689472 2025-07-19,06:09:13.000,200,11049883,-795,0,1752905352,12842.074721689998,29.516751180002757,54269.71343568 2025-07-19,06:09:14.000,200,11049847,-795,0,1752905353,12842.067985379988,29.509702050003398,54269.790294 2025-07-19,06:09:15.000,200,11049873,-795,0,1752905354,12842.067985379988,29.537898570000834,54269.78330688 2025-07-19,06:09:16.000,200,11049881,-795,0,1752905355,12842.081457999993,29.523800310002116,54269.88811368 2025-07-19,06:09:17.000,200,11049906,-795,0,1752905356,12842.094930619998,29.50265292000404,54269.96497200001 2025-07-19,06:09:18.000,200,11049875,-795,0,1752905357,12842.020831209993,29.44625988000189,54269.90208792 2025-07-19,06:09:19.000,200,11049821,-795,0,1752905358,12841.926522870002,29.418063360004453,54269.81125536 2025-07-19,06:09:20.000,200,11049837,-795,0,1752905359,12841.926522870002,29.43921075000253,54269.76234552 2025-07-19,06:09:21.000,200,11049857,-795,0,1752905360,12841.852423459997,29.38986683999974,54269.67151296 2025-07-19,06:09:22.000,200,11049850,-795,0,1752905361,12841.798532979992,29.361670320002304,54269.65055160001 2025-07-19,06:09:23.000,200,11049904,-795,0,1752905362,12841.744642500002,29.368719450001663,54269.587667520005 2025-07-19,06:09:24.000,200,11049883,-795,0,1752905363,12841.677279399992,29.368719450001663,54269.615616 2025-07-19,06:09:25.000,200,11049907,-795,0,1752905364,12841.690752019997,29.340522930004227,54269.67151296 2025-07-19,06:09:26.000,200,11049914,-795,0,1752905365,12841.704224640001,29.333473800004867,54269.76933264 2025-07-19,06:09:27.000,200,11049892,-795,0,1752905366,12841.636861539992,29.312326409999514,54269.62260312 2025-07-19,06:09:28.000,200,11049866,-795,0,1752905367,12841.582971060001,29.248884239998006,54269.615616 2025-07-19,06:09:29.000,200,11049891,-795,0,1752905368,12841.41456330999,29.262982500004,54269.42696376 2025-07-19,06:09:30.000,200,11049839,-795,0,1752905369,12841.41456330999,29.234785979999288,54269.41298952001 2025-07-19,06:09:31.000,200,11049896,-795,0,1752905370,12841.41456330999,29.22068772000057,54269.55971904001 2025-07-19,06:09:32.000,200,11049931,-795,0,1752905371,12841.306782349995,29.22773684999993,54269.57369328 2025-07-19,06:09:33.000,200,11049894,-795,0,1752905372,12841.185528769995,29.234785979999288,54269.4060024 2025-07-19,06:09:34.000,200,11049883,-795,0,1752905373,12841.185528769995,29.17134380999778,54269.26626 2025-07-19,06:09:35.000,200,11049883,-795,0,1752905374,12841.17879246,29.107901640003547,54269.46189936001 2025-07-19,06:09:36.000,200,11049864,-795,0,1752905375,12841.023857329994,29.09380338000483,54268.98677520001 2025-07-19,06:09:37.000,200,11049899,-795,0,1752905376,12840.956494229998,29.136098160000984,54269.21036304 2025-07-19,06:09:38.000,200,11049936,-795,0,1752905377,12840.943021609994,29.079705119998835,54269.17542744001 2025-07-19,06:09:39.000,200,11049889,-795,0,1752905378,12840.875658509998,29.107901640003547,54269.12651760001 2025-07-19,06:09:40.000,200,11049918,-795,0,1752905379,12840.875658509998,29.114950770002906,54269.25927288 2025-07-19,06:09:41.000,200,11049854,-795,0,1752905380,12840.841976959993,29.079705119998835,54269.29420848001 2025-07-19,06:09:42.000,200,11049870,-795,0,1752905381,12840.794822789998,29.065606860000116,54269.04965928 2025-07-19,06:09:43.000,200,11049932,-795,0,1752905382,12840.740932309993,28.99511555999925,54268.97978808001 2025-07-19,06:09:44.000,200,11049838,-795,0,1752905383,12840.673569209997,28.98101730000053,54268.90991688001 2025-07-19,06:09:45.000,200,11049877,-795,0,1752905384,12840.680305519993,29.016262950004602,54268.99376232 2025-07-19,06:09:46.000,200,11049901,-795,0,1752905385,12840.639887659992,29.016262950004602,54269.07062064 2025-07-19,06:09:47.000,200,11049865,-795,0,1752905386,12840.592733489997,28.952820780003094,54268.95882672001 2025-07-19,06:09:48.000,200,11049893,-795,0,1752905387,12840.471479909997,28.99511555999925,54268.87498128 2025-07-19,06:09:49.000,200,11049864,-795,0,1752905388,12840.458007289992,28.945771650003735,54268.749213120005 2025-07-19,06:09:50.000,200,11049852,-795,0,1752905389,12840.404116810001,28.910525999999663,54268.68632904 2025-07-19,06:09:51.000,200,11049877,-795,0,1752905390,12840.34349002,28.917575129999022,54268.69331616001 2025-07-19,06:09:52.000,200,11049802,-795,0,1752905391,12840.336753709991,28.92462425999838,54268.7771616 2025-07-19,06:09:53.000,200,11049897,-795,0,1752905392,12840.2626543,28.917575129999022,54268.54658664 2025-07-19,06:09:54.000,200,11049871,-795,0,1752905393,12840.30307216,28.98101730000053,54268.69331616001 2025-07-19,06:09:55.000,200,11049902,-795,0,1752905394,12840.296335849991,28.959869910002453,54268.65838056 2025-07-19,06:09:56.000,200,11049857,-795,0,1752905395,12840.249181679996,28.98101730000053,54268.64440632001 2025-07-19,06:09:57.000,200,11049894,-795,0,1752905396,12840.289599539996,28.959869910002453,54268.59549648 2025-07-19,06:09:58.000,200,11049880,-795,0,1752905397,12840.22223644,28.938722520004376,54268.64440632001 2025-07-19,06:09:59.000,200,11049849,-795,0,1752905398,12840.249181679996,28.896427740000945,54268.59549648 2025-07-19,06:10:00.000,200,11049803,-795,0,1752905399,12840.20202751,28.896427740000945,54268.581522240005 2025-07-19,06:10:01.000,200,11049879,-795,0,1752905400,12840.12119179,28.97396817000117,54268.37190864 2025-07-19,06:10:02.000,200,11049881,-715,0,1752905401,12840.11445547999,28.93167338999774,54268.483702560006 2025-07-19,06:10:03.000,200,11049905,-795,0,1752905402,12840.047092379995,28.917575129999022,54268.43479272001 2025-07-19,06:10:04.000,200,11049850,-795,0,1752905403,12840.107719169995,28.896427740000945,54268.44177984 2025-07-19,06:10:05.000,200,11049891,-795,0,1752905404,12840.060565,28.825936440000078,54268.37190864 2025-07-19,06:10:06.000,200,11049899,-795,0,1752905405,12840.04035607,28.790690790003282,54268.316011680006 2025-07-19,06:10:07.000,200,11049912,-795,0,1752905406,12840.10098286,28.776592530004564,54268.45575408001 2025-07-19,06:10:08.000,200,11049888,-795,0,1752905407,12840.067301309995,28.734297750001133,54268.39985712 2025-07-19,06:10:09.000,200,11049895,-795,0,1752905408,12840.047092379995,28.776592530004564,54268.37889576 2025-07-19,06:10:10.000,200,11049919,-795,0,1752905409,12839.99993821,28.741346880000492,54268.27408896 2025-07-19,06:10:11.000,200,11049843,-795,0,1752905410,12839.97299296999,28.776592530004564,54268.20421776 2025-07-19,06:10:12.000,200,11049862,-795,0,1752905411,12840.006674519995,28.727248620001774,54268.30203744 2025-07-19,06:10:13.000,200,11049888,-795,0,1752905412,12839.925838799994,28.684953839998343,54268.12037232001 2025-07-19,06:10:14.000,200,11049877,-795,0,1752905413,12839.95278403999,28.62151167000411,54268.26011472 2025-07-19,06:10:15.000,200,11049867,-795,0,1752905414,12839.986465589995,28.62151167000411,54268.26710184001 2025-07-19,06:10:16.000,200,11049887,-795,0,1752905415,12839.93931142,28.57921689000068,54268.21819200001 2025-07-19,06:10:17.000,200,11049899,-795,0,1752905416,12839.905629869994,28.63560993000283,54268.15530792 2025-07-19,06:10:18.000,200,11049848,-795,0,1752905417,12839.905629869994,28.5933151499994,54268.23915336001 2025-07-19,06:10:19.000,200,11049857,-795,0,1752905418,12839.858475699999,28.58626602000004,54268.029539760006 2025-07-19,06:10:20.000,200,11049875,-795,0,1752905419,12839.865212009994,28.536922110004525,54267.84787464 2025-07-19,06:10:21.000,200,11049884,-795,0,1752905420,12839.838266769999,28.494627330001094,54267.959668560005 2025-07-19,06:10:22.000,200,11049909,-795,0,1752905421,12839.905629869994,28.480529070002376,54268.15530792 2025-07-19,06:10:24.000,200,11049876,-795,0,1752905423,12839.93257510999,28.480529070002376,54268.05050112001 2025-07-19,06:10:25.000,200,11049887,-795,0,1752905424,12839.89215724999,28.494627330001094,54268.09941096001 2025-07-19,06:10:26.000,200,11049905,-795,0,1752905425,12839.93931142,28.473479940003017,54268.078449600005 2025-07-19,06:10:27.000,200,11049864,-795,0,1752905426,12839.93931142,28.487578200001735,54267.9387072 2025-07-19,06:10:28.000,200,11049873,-795,0,1752905427,12839.865212009994,28.417086900000868,54267.861848880006 2025-07-19,06:10:29.000,200,11049858,-795,0,1752905428,12839.89889356,28.41003777000151,54268.029539760006 2025-07-19,06:10:30.000,200,11049867,-795,0,1752905429,12839.925838799994,28.39593951000279,54268.043514 2025-07-19,06:10:31.000,200,11049911,-795,0,1752905430,12839.89889356,28.39593951000279,54268.03652688 2025-07-19,06:10:32.000,200,11049872,-795,0,1752905431,12839.865212009994,28.35364472999936,54267.98761704 2025-07-19,06:10:33.000,200,11049872,-795,0,1752905432,12839.858475699999,28.41003777000151,54268.01556552 2025-07-19,06:10:34.000,200,11049895,-795,0,1752905433,12839.818057839999,28.36069385999872,54267.96665568 2025-07-19,06:10:35.000,200,11049870,-795,0,1752905434,12839.838266769999,28.332497340001282,54267.980629920006 2025-07-19,06:10:36.000,200,11049887,-795,0,1752905435,12839.824794149994,28.269055169999774,54267.88281024001 2025-07-19,06:10:37.000,200,11049868,-795,0,1752905436,12839.737222119998,28.29020255999785,54267.99460416 2025-07-19,06:10:38.000,200,11049887,-795,0,1752905437,12839.743958429994,28.262006040000415,54267.93172008001 2025-07-19,06:10:39.000,200,11049882,-795,0,1752905438,12839.85173938999,28.254956910001056,54267.97364280001 2025-07-19,06:10:40.000,200,11049889,-795,0,1752905439,12839.750694739989,28.283153429998492,54267.97364280001 2025-07-19,06:10:41.000,200,11049892,-795,0,1752905440,12839.764167359994,28.283153429998492,54267.94569432 2025-07-19,06:10:42.000,200,11049868,-795,0,1752905441,12839.696804259998,28.254956910001056,54267.99460416 2025-07-19,06:10:43.000,200,11049909,-795,0,1752905442,12839.710276879989,28.156269090002752,54267.791977680004 2025-07-19,06:10:44.000,200,11049914,-675,0,1752905443,12839.636177469998,28.17741648000083,54267.868836 2025-07-19,06:10:45.000,200,11049913,-795,0,1752905444,12839.642913779993,28.17036735000147,54267.90377160001 2025-07-19,06:10:46.000,200,11049884,-795,0,1752905445,12839.669859019989,28.11397430999932,54268.043514 2025-07-19,06:10:47.000,200,11049859,-795,0,1752905446,12839.636177469998,28.106925179999962,54268.00159128001 2025-07-19,06:10:48.000,200,11049896,-795,0,1752905447,12839.521660199993,28.085777790001885,54267.92473296 2025-07-19,06:10:49.000,200,11049888,-795,0,1752905448,12839.447560790002,28.064630400003807,54267.77101632 2025-07-19,06:10:50.000,200,11049894,-795,0,1752905449,12839.434088169997,28.036433879999095,54267.76402920001 2025-07-19,06:10:51.000,200,11049867,-795,0,1752905450,12839.427351860002,27.93774606000079,54267.673196640004 2025-07-19,06:10:52.000,200,11049859,-795,0,1752905451,12839.407142930002,27.916598670002713,54267.75005496 2025-07-19,06:10:53.000,200,11049881,-795,0,1752905452,12839.353252449997,27.916598670002713,54267.66620952001 2025-07-19,06:10:54.000,200,11049877,-795,0,1752905453,12839.306098280002,27.874303889999283,54267.575376960005 2025-07-19,06:10:55.000,200,11049895,-795,0,1752905454,12839.252207799997,27.902500410003995,54267.645248160006 2025-07-19,06:10:56.000,200,11049870,-795,0,1752905455,12839.292625659997,27.874303889999283,54267.75005496 2025-07-19,06:10:57.000,200,11049906,-795,0,1752905456,12839.211789939996,27.874303889999283,54267.54044136 2025-07-19,06:10:58.000,200,11049874,-795,0,1752905457,12839.238735179992,27.82495998000377,54267.68018376 2025-07-19,06:10:59.000,200,11049872,-795,0,1752905458,12839.184844700001,27.77561607000098,54267.47057016001 2025-07-19,06:11:00.000,200,11049861,-795,0,1752905459,12839.144426840001,27.747419550003542,54267.44960880001 2025-07-19,06:11:01.000,200,11049919,-795,0,1752905460,12839.178108389991,27.747419550003542,54267.5544156 2025-07-19,06:11:02.000,200,11049893,-795,0,1752905461,12839.151163149996,27.71217389999947,54267.51948000001 2025-07-19,06:11:03.000,200,11049924,-795,0,1752905462,12839.117481599991,27.740370420004183,54267.5544156 2025-07-19,06:11:04.000,200,11049917,-795,0,1752905463,12839.009700639996,27.676928250002675,54267.31685352 2025-07-19,06:11:05.000,200,11049867,-795,0,1752905464,12838.9827554,27.683977380002034,54267.38672472 2025-07-19,06:11:06.000,200,11049900,-795,0,1752905465,12838.97601908999,27.613486080001167,54267.24698232 2025-07-19,06:11:07.000,200,11049863,-795,0,1752905466,12838.969282779995,27.634633469999244,54267.358776240006 2025-07-19,06:11:08.000,200,11049897,-795,0,1752905467,12838.96254647,27.613486080001167,54267.26794368 2025-07-19,06:11:09.000,200,11049913,-795,0,1752905468,12838.94233754,27.571191299997736,54267.2050596 2025-07-19,06:11:10.000,200,11049923,-795,0,1752905469,12838.928864919995,27.571191299997736,54267.13518840001 2025-07-19,06:11:11.000,200,11049908,-795,0,1752905470,12838.928864919995,27.571191299997736,54267.407686080005 2025-07-19,06:11:12.000,200,11049866,-795,0,1752905471,12838.87497443999,27.53594565000094,54267.358776240006 2025-07-19,06:11:13.000,200,11049930,-795,0,1752905472,12838.79413871999,27.493650870004785,54267.21903384 2025-07-19,06:11:14.000,200,11049901,-795,0,1752905473,12838.72003931,27.402012179998565,54266.92557480001 2025-07-19,06:11:15.000,200,11049889,-795,0,1752905474,12838.67288513999,27.36676653000177,54267.03736872 2025-07-19,06:11:16.000,200,11049901,-795,0,1752905475,12838.598785729999,27.2962752300009,54266.94653616001 2025-07-19,06:11:17.000,200,11049905,-795,0,1752905476,12838.605522039994,27.289226100001542,54267.10723992 2025-07-19,06:11:18.000,200,11049922,-795,0,1752905477,12838.605522039994,27.211685670001316,54267.09326568001 2025-07-19,06:11:19.000,200,11049926,-795,0,1752905478,12838.551631559989,27.19053828000324,54267.0303816 2025-07-19,06:11:20.000,200,11049904,-795,0,1752905479,12838.491004769989,27.09185045999766,54266.91160056 2025-07-19,06:11:21.000,200,11049896,-795,0,1752905480,12838.477532149998,27.063653940000222,54266.88365208 2025-07-19,06:11:22.000,200,11049891,-795,0,1752905481,12838.484268459993,26.922671339998487,54266.76487104 2025-07-19,06:11:23.000,200,11049906,-795,0,1752905482,12838.457323219998,26.88742569000169,54266.736922560005 2025-07-19,06:11:24.000,200,11049900,-795,0,1752905483,12838.376487499998,26.823983520000183,54266.58320592 2025-07-19,06:11:25.000,200,11049918,-795,0,1752905484,12838.329333330003,26.78168874000403,54266.618141520004 2025-07-19,06:11:26.000,200,11049892,-795,0,1752905485,12838.363014879993,26.73234483000124,54266.79980664001 2025-07-19,06:11:27.000,200,11049896,-795,0,1752905486,12838.336069639998,26.633657010002935,54266.688012720006 2025-07-19,06:11:28.000,200,11049915,-795,0,1752905487,12838.322597019993,26.563165710002067,54266.61115440001 2025-07-19,06:11:29.000,200,11049891,-795,0,1752905488,12838.147452960002,26.520870929998637,54266.37359232001 2025-07-19,06:11:30.000,200,11049843,-795,0,1752905489,12838.160925579992,26.45037962999777,54266.34564384001 2025-07-19,06:11:31.000,200,11049862,-795,0,1752905490,12838.140716649992,26.386937460003537,54266.3666052 2025-07-19,06:11:32.000,200,11049887,-795,0,1752905491,12838.107035100002,26.330544420001388,54266.31070824 2025-07-19,06:11:33.000,200,11049891,-795,0,1752905492,12838.053144619997,26.26710224999988,54266.163978720004 2025-07-19,06:11:34.000,200,11049913,-795,0,1752905493,12837.992517829996,26.245954860001802,54266.136030240006 2025-07-19,06:11:35.000,200,11049871,-795,0,1752905494,12838.026199380001,26.189561819999653,54266.15699160001 2025-07-19,06:11:36.000,200,11049776,-795,0,1752905495,12838.005990450001,26.119070519998786,54266.15699160001 2025-07-19,06:11:37.000,200,11049884,-795,0,1752905496,12837.952099969996,26.055628350004554,54265.947378000004 2025-07-19,06:11:38.000,200,11049867,-795,0,1752905497,12837.851055319996,25.963989659998333,54265.69584168 2025-07-19,06:11:39.000,200,11049896,-795,0,1752905498,12837.78369222,25.928744010001537,54265.62597048001 2025-07-19,06:11:40.000,200,11049886,-795,0,1752905499,12837.78369222,25.90759662000346,54265.74475152 2025-07-19,06:11:41.000,200,11049879,-795,0,1752905500,12837.86452794,25.935793140000897,54265.85654544 2025-07-19,06:11:42.000,200,11049904,-795,0,1752905501,12837.84431901,25.89349836000474,54265.83558408 2025-07-19,06:11:43.000,200,11049905,-795,0,1752905502,12837.878000559991,25.837105320002593,54265.8076356 2025-07-19,06:11:44.000,200,11049797,-795,0,1752905503,12837.80390115,25.823007060003874,54265.57007352 2025-07-19,06:11:45.000,200,11049862,-795,0,1752905504,12837.810637459996,25.759564890002366,54265.395395520005 2025-07-19,06:11:46.000,200,11049821,-795,0,1752905505,12837.76348329,25.766614020001725,54265.40238264 2025-07-19,06:11:47.000,200,11049897,-795,0,1752905506,12837.878000559991,25.759564890002366,54265.37443416 2025-07-19,06:11:48.000,200,11049868,-795,0,1752905507,12837.83758269999,25.823007060003874,54265.40936976 2025-07-19,06:11:49.000,200,11049897,-795,0,1752905508,12837.86452794,25.815957930004515,54265.40936976 2025-07-19,06:11:50.000,200,11049880,-795,0,1752905509,12837.81737376999,25.815957930004515,54265.38142128 2025-07-19,06:11:51.000,200,11049847,-795,0,1752905510,12837.83758269999,25.85120358000131,54265.31155008 2025-07-19,06:11:52.000,200,11049861,-795,0,1752905511,12837.851055319996,25.823007060003874,54265.297575840006 2025-07-19,06:11:53.000,200,11049845,-795,0,1752905512,12837.83758269999,25.80890879999788,54265.297575840006 2025-07-19,06:11:54.000,200,11049842,-795,0,1752905513,12837.76348329,25.85120358000131,54265.1438592 2025-07-19,06:11:55.000,200,11049905,-795,0,1752905514,12837.810637459996,25.837105320002593,54265.073988 2025-07-19,06:11:56.000,200,11049915,-795,0,1752905515,12837.78369222,25.886449229998107,54265.09494936 2025-07-19,06:11:57.000,200,11049845,-795,0,1752905516,12837.871264249996,25.90759662000346,54265.297575840006 2025-07-19,06:11:58.000,200,11049917,-795,0,1752905517,12837.83758269999,25.935793140000897,54265.33251144 2025-07-19,06:11:59.000,200,11049911,-795,0,1752905518,12837.810637459996,25.935793140000897,54265.31155008 2025-07-19,06:12:00.000,200,11049832,-795,0,1752905519,12837.709592809995,25.886449229998107,54265.08097512001 2025-07-19,06:12:01.000,200,11049826,-795,0,1752905520,12837.80390115,25.830056190003233,54265.09494936 2025-07-19,06:12:02.000,200,11049874,-795,0,1752905521,12837.80390115,25.780712280000444,54265.12289784001 2025-07-19,06:12:03.000,200,11049877,-795,0,1752905522,12837.74327436,25.63972967999871,54265.011103920006 2025-07-19,06:12:04.000,200,11049843,-795,0,1752905523,12837.53444874999,25.6890735900015,54264.92725848 2025-07-19,06:12:05.000,200,11049902,-795,0,1752905524,12837.45361302999,25.73841750000429,54265.04603952 2025-07-19,06:12:06.000,200,11049845,-795,0,1752905525,12837.446876719994,25.780712280000444,54265.178794800006 2025-07-19,06:12:07.000,200,11049875,-795,0,1752905526,12837.467085649994,25.745466630003648,54265.18578192 2025-07-19,06:12:08.000,200,11049872,-795,0,1752905527,12837.332359449989,25.724319239998295,54265.073988 2025-07-19,06:12:09.000,200,11049883,-795,0,1752905528,12837.238051109998,25.745466630003648,54264.843413040006 2025-07-19,06:12:10.000,200,11049893,-795,0,1752905529,12837.211105869988,25.710220979999576,54264.90629712 2025-07-19,06:12:11.000,200,11049883,-795,0,1752905530,12837.211105869988,25.6890735900015,54264.8294388 2025-07-19,06:12:12.000,200,11049912,-795,0,1752905531,12837.278468969998,25.703171850000217,54265.09494936 2025-07-19,06:12:13.000,200,11049866,-795,0,1752905532,12837.170688009988,25.646778809998068,54265.05302664001 2025-07-19,06:12:14.000,200,11049898,-795,0,1752905533,12837.130270150003,25.62563141999999,54264.9691812 2025-07-19,06:12:15.000,200,11049897,-795,0,1752905534,12837.190896939988,25.646778809998068,54264.990142560004 2025-07-19,06:12:16.000,200,11049840,-795,0,1752905535,12837.197633249998,25.576287510004477,54264.95520696001 2025-07-19,06:12:17.000,200,11049885,-795,0,1752905536,12837.184160629993,25.562189249998482,54264.97616832 2025-07-19,06:12:18.000,200,11049904,-795,0,1752905537,12837.163951699993,25.533992730001046,54264.98315544001 2025-07-19,06:12:19.000,200,11049868,-795,0,1752905538,12837.163951699993,25.555140119999123,54264.83642592001 2025-07-19,06:12:20.000,200,11049882,-715,0,1752905539,12837.211105869988,25.63972967999871,54264.990142560004 2025-07-19,06:12:21.000,200,11049875,-795,0,1752905540,12837.285205279994,25.67497533000278,54265.11591072 2025-07-19,06:12:22.000,200,11049901,-795,0,1752905541,12837.258260039998,25.68202446000214,54265.178794800006 2025-07-19,06:12:23.000,200,11049911,-795,0,1752905542,12837.251523729989,25.710220979999576,54264.89931 2025-07-19,06:12:24.000,200,11049853,-795,0,1752905543,12837.177424319998,25.759564890002366,54264.89931 2025-07-19,06:12:25.000,200,11049869,-795,0,1752905544,12837.251523729989,25.815957930004515,54264.97616832 2025-07-19,06:12:26.000,200,11049877,-795,0,1752905545,12837.217842179998,25.823007060003874,54265.011103920006 2025-07-19,06:12:27.000,200,11049887,-795,0,1752905546,12837.190896939988,25.935793140000897,54264.80149032 2025-07-19,06:12:28.000,200,11049885,-795,0,1752905547,12837.332359449989,25.928744010001537,54265.22071752001 2025-07-19,06:12:29.000,200,11049876,-795,0,1752905548,12837.379513619999,25.971038789997692,54265.2836016 2025-07-19,06:12:30.000,200,11049900,-795,0,1752905549,12837.366040999994,26.062677480003913,54265.29058872001 2025-07-19,06:12:31.000,200,11049881,-795,0,1752905550,12837.372777309989,26.020382700000482,54265.17180768001 2025-07-19,06:12:32.000,200,11049888,-795,0,1752905551,12837.366040999994,26.055628350004554,54265.276614480004 2025-07-19,06:12:33.000,200,11049886,-795,0,1752905552,12837.406458859994,26.1472670400035,54265.19975616001 2025-07-19,06:12:34.000,200,11049908,-795,0,1752905553,12837.251523729989,26.21070920999773,54265.04603952 2025-07-19,06:12:35.000,200,11049899,-795,0,1752905554,12837.379513619999,26.27415137999924,54265.24866600001 2025-07-19,06:12:36.000,200,11049882,-795,0,1752905555,12837.278468969998,26.32349529000203,54265.22071752001 2025-07-19,06:12:37.000,200,11049896,-795,0,1752905556,12837.339095759999,26.358740939998825,54265.37443416 2025-07-19,06:12:38.000,200,11049860,-795,0,1752905557,12837.312150519989,26.401035720002255,54265.40238264 2025-07-19,06:12:39.000,200,11049884,-795,0,1752905558,12837.197633249998,26.415133980000974,54265.29058872001 2025-07-19,06:12:40.000,200,11049855,-795,0,1752905559,12837.069643360002,26.408084850001615,54265.03206528001 2025-07-19,06:12:41.000,200,11049921,-795,0,1752905560,12837.150479079988,26.44333049999841,54265.227704640005 2025-07-19,06:12:42.000,200,11049875,-795,0,1752905561,12837.096588599998,26.478576150002482,54265.30456296 2025-07-19,06:12:43.000,200,11049882,-795,0,1752905562,12837.089852290002,26.570214840001427,54265.33949856001 2025-07-19,06:12:44.000,200,11049874,-795,0,1752905563,12836.975335019997,26.626607880003576,54265.26962736001 2025-07-19,06:12:45.000,200,11049911,-795,0,1752905564,12836.968598710002,26.67595178999909,54265.33251144 2025-07-19,06:12:46.000,200,11049894,-795,0,1752905565,12837.022489189992,26.690050049997808,54265.2836016 2025-07-19,06:12:47.000,200,11049893,-795,0,1752905566,12836.921444539992,26.71824657000252,54265.30456296 2025-07-19,06:12:48.000,200,11049889,-795,0,1752905567,12836.833872509997,26.788737870003388,54265.31853720001 2025-07-19,06:12:49.000,200,11049876,-795,0,1752905568,12836.786718340001,26.852180040004896,54265.08796224 2025-07-19,06:12:50.000,200,11049872,-795,0,1752905569,12836.773245719996,26.873327430002973,54265.09494936 2025-07-19,06:12:51.000,200,11049841,-795,0,1752905570,12836.793454649996,27.014310030004708,54265.30456296 2025-07-19,06:12:52.000,200,11049921,-795,0,1752905571,12836.719355239991,27.056604810000863,54265.33949856001 2025-07-19,06:12:53.000,200,11049921,-795,0,1752905572,12836.692409999996,27.09185045999766,54265.276614480004 2025-07-19,06:12:54.000,200,11049883,-795,0,1752905573,12836.61831058999,27.14119437000045,54265.011103920006 2025-07-19,06:12:55.000,200,11049882,-795,0,1752905574,12836.59810165999,27.232833059999393,54265.1438592 2025-07-19,06:12:56.000,200,11049866,-795,0,1752905575,12836.631783209996,27.239882189998752,54265.18578192 2025-07-19,06:12:57.000,200,11049932,-795,0,1752905576,12836.59810165999,27.289226100001542,54265.19975616001 2025-07-19,06:12:58.000,200,11049884,-795,0,1752905577,12836.56442011,27.35971740000241,54265.26962736001 2025-07-19,06:12:59.000,200,11049916,-795,0,1752905578,12836.46337546,27.409061309997924,54265.129884960006 2025-07-19,06:13:00.000,200,11049904,-795,0,1752905579,12836.45663914999,27.437257830002636,54265.09494936 2025-07-19,06:13:01.000,200,11049901,-795,0,1752905580,12836.52400225,27.493650870004785,54265.26264024 2025-07-19,06:13:02.000,200,11049882,-795,0,1752905581,12836.510529629995,27.437257830002636,54265.25565312 2025-07-19,06:13:03.000,200,11049873,-795,0,1752905582,12836.490320699995,27.444306960001995,54265.19276904 2025-07-19,06:13:04.000,200,11049903,-795,0,1752905583,12836.34212188,27.47955260999879,54264.962194080006 2025-07-19,06:13:05.000,200,11049930,-795,0,1752905584,12836.35559449999,27.52889652000158,54264.9691812 2025-07-19,06:13:06.000,200,11049902,-795,0,1752905585,12836.348858189995,27.571191299997736,54265.11591072 2025-07-19,06:13:07.000,200,11049856,-795,0,1752905586,12836.348858189995,27.641682599998603,54265.108923600004 2025-07-19,06:13:08.000,200,11049876,-795,0,1752905587,12836.348858189995,27.740370420004183,54265.11591072 2025-07-19,06:13:09.000,200,11049887,-795,0,1752905588,12836.37580342999,27.76856694000162,54264.88533576001 2025-07-19,06:13:10.000,200,11049928,-795,0,1752905589,12836.52400225,27.698075640000752,54264.92725848 2025-07-19,06:13:11.000,200,11049909,-795,0,1752905590,12836.726091550001,27.634633469999244,54264.962194080006 2025-07-19,06:13:12.000,200,11049913,-795,0,1752905591,12836.779982029992,27.57824043000437,54264.98315544001 2025-07-19,06:13:13.000,200,11049913,-795,0,1752905592,12836.773245719996,27.521847390002222,54264.962194080006 2025-07-19,06:13:14.000,200,11049906,-795,0,1752905593,12836.719355239991,27.564142169998377,54264.962194080006 2025-07-19,06:13:15.000,200,11049946,-795,0,1752905594,12836.773245719996,27.627584339999885,54264.99712968 2025-07-19,06:13:16.000,200,11049897,-795,0,1752905595,12836.753036789996,27.620535210000526,54264.92725848 2025-07-19,06:13:17.000,200,11049897,-795,0,1752905596,12836.786718340001,27.58528956000373,54264.92027136 2025-07-19,06:13:18.000,200,11049887,-795,0,1752905597,12836.854081439997,27.620535210000526,54265.157833440004 2025-07-19,06:13:19.000,200,11049928,-795,0,1752905598,12836.881026679992,27.648731729997962,54265.15084632001 2025-07-19,06:13:20.000,200,11049911,-795,0,1752905599,12836.887762990002,27.662829990003956,54265.12289784001 2025-07-19,06:13:21.000,200,11049907,-795,0,1752905600,12836.881026679992,27.747419550003542,54265.01809104 2025-07-19,06:13:22.000,200,11049907,-795,0,1752905601,12836.941653469992,27.782665200000338,54265.06700088 2025-07-19,06:13:23.000,200,11049914,-795,0,1752905602,12837.056170739997,27.839058240002487,54265.24167888 2025-07-19,06:13:24.000,200,11049897,-795,0,1752905603,12837.096588599998,27.846107370001846,54265.22071752001 2025-07-19,06:13:25.000,200,11049905,-795,0,1752905604,12837.076379669998,27.846107370001846,54265.16482056 2025-07-19,06:13:26.000,200,11049901,-675,0,1752905605,12837.157215389998,27.82495998000377,54265.227704640005 2025-07-19,06:13:27.000,200,11049904,-795,0,1752905606,12837.217842179998,27.888402149998,54265.3534728 2025-07-19,06:13:28.000,200,11049859,-795,0,1752905607,12837.298677899998,27.88135301999864,54265.395395520005 2025-07-19,06:13:29.000,200,11049911,-795,0,1752905608,12837.298677899998,27.965942579998227,54265.514176560006 2025-07-19,06:13:30.000,200,11049897,-795,0,1752905609,12837.278468969998,28.0011882300023,54265.40238264 2025-07-19,06:13:31.000,200,11049920,-795,0,1752905610,12837.231314799988,28.057581270004448,54265.38840840001 2025-07-19,06:13:32.000,200,11049889,-795,0,1752905611,12837.312150519989,28.050532139997813,54265.5281508 2025-07-19,06:13:33.000,200,11049916,-795,0,1752905612,12837.332359449989,28.078728660002525,54265.54212504 2025-07-19,06:13:34.000,200,11049900,-795,0,1752905613,12837.352568379989,28.12807256999804,54265.50718944001 2025-07-19,06:13:35.000,200,11049896,-795,0,1752905614,12837.332359449989,28.16331822000211,54265.53513792001 2025-07-19,06:13:36.000,200,11049895,-795,0,1752905615,12837.39298623999,28.21971126000426,54265.70282880001 2025-07-19,06:13:37.000,200,11049895,-795,0,1752905616,12837.399722549999,28.311349950003205,54265.730777280005 2025-07-19,06:13:38.000,200,11049900,-795,0,1752905617,12837.41319516999,28.35364472999936,54265.800648480006 2025-07-19,06:13:39.000,200,11049877,-795,0,1752905618,12837.264996349993,28.39593951000279,54265.52116368 2025-07-19,06:13:40.000,200,11049872,-795,0,1752905619,12837.399722549999,28.41003777000151,54265.632957600006 2025-07-19,06:13:41.000,200,11049873,-795,0,1752905620,12837.446876719994,28.4593816800043,54265.82160984001 2025-07-19,06:13:42.000,200,11049910,-795,0,1752905621,12837.55465767999,28.501676460000454,54266.05917192001 2025-07-19,06:13:43.000,200,11049887,-795,0,1752905622,12837.628757089995,28.58626602000004,54266.04519768 2025-07-19,06:13:44.000,200,11049876,-795,0,1752905623,12837.547921369995,28.663806450000266,54265.89148104001 2025-07-19,06:13:45.000,200,11049880,-795,0,1752905624,12837.608548159995,28.75544513999921,54266.10109464 2025-07-19,06:13:46.000,200,11049906,-795,0,1752905625,12837.628757089995,28.790690790003282,54266.15000448 2025-07-19,06:13:47.000,200,11049895,-795,0,1752905626,12837.69612018999,28.840034699998796,54266.20590144001 2025-07-19,06:13:48.000,200,11049922,-795,0,1752905627,12837.72306543,28.86118209000415,54266.28974688 2025-07-19,06:13:49.000,200,11049885,-795,0,1752905628,12837.80390115,28.847083829998155,54266.41551504 2025-07-19,06:13:50.000,200,11049922,-795,0,1752905629,12837.83758269999,28.93167338999774,54266.46442488001 2025-07-19,06:13:51.000,200,11049898,-795,0,1752905630,12837.81737376999,29.03036121000332,54266.520321840006 2025-07-19,06:13:52.000,200,11049814,-795,0,1752905631,12837.88473687,29.072655989999475,54266.7159612 2025-07-19,06:13:53.000,200,11049853,-795,0,1752905632,12837.938627349991,29.15724554999906,54266.7159612 2025-07-19,06:13:54.000,200,11049871,-795,0,1752905633,12837.965572590001,29.21363859000121,54266.59019304001 2025-07-19,06:13:55.000,200,11049866,-795,0,1752905634,12837.965572590001,29.22068772000057,54266.64609 2025-07-19,06:13:56.000,200,11049926,-795,0,1752905635,12838.005990450001,29.22773684999993,54266.66006424001 2025-07-19,06:13:57.000,200,11049877,-795,0,1752905636,12838.080089859992,29.25593337000464,54266.834742240004 2025-07-19,06:13:58.000,200,11049861,-795,0,1752905637,12838.107035100002,29.241835109998647,54266.86269072 2025-07-19,06:13:59.000,200,11049914,-795,0,1752905638,12838.120507719992,29.305277280000155,54266.91160056 2025-07-19,06:14:00.000,200,11049881,-795,0,1752905639,12838.174398199997,29.333473800004867,54266.974484640006 2025-07-19,06:14:01.000,200,11049915,-795,0,1752905640,12838.100298789992,29.319375539998873,54266.855703600006 2025-07-19,06:14:02.000,200,11049843,-795,0,1752905641,12838.113771409997,29.333473800004867,54266.94653616001 2025-07-19,06:14:03.000,200,11049900,-795,0,1752905642,12838.167661890002,29.326424669998232,54266.96749752001 2025-07-19,06:14:04.000,200,11049935,-795,0,1752905643,12838.100298789992,29.347572060003586,54266.98147176 2025-07-19,06:14:05.000,200,11049883,-795,0,1752905644,12838.140716649992,29.333473800004867,54267.03736872 2025-07-19,06:14:06.000,200,11049896,-795,0,1752905645,12838.181134509992,29.326424669998232,54267.14916264 2025-07-19,06:14:07.000,200,11049905,-795,0,1752905646,12838.235024989997,29.368719450001663,54267.358776240006 2025-07-19,06:14:08.000,200,11049884,-795,0,1752905647,12838.248497610002,29.44625988000189,54267.35178912001 2025-07-19,06:14:09.000,200,11049889,-795,0,1752905648,12838.194607129997,29.44625988000189,54267.407686080005 2025-07-19,06:14:10.000,200,11049858,-795,0,1752905649,12838.167661890002,29.425112490003812,54267.35178912001 2025-07-19,06:14:11.000,200,11049866,-795,0,1752905650,12838.147452960002,29.354621190002945,54267.21204672001 2025-07-19,06:14:12.000,200,11049903,-795,0,1752905651,12838.160925579992,29.3969159699991,54267.44262168 2025-07-19,06:14:13.000,200,11049845,-795,0,1752905652,12838.194607129997,29.425112490003812,54267.49153152 2025-07-19,06:14:14.000,200,11049924,-795,0,1752905653,12838.113771409997,29.3969159699991,54267.43563456 2025-07-19,06:14:15.000,200,11049881,-795,0,1752905654,12838.214816059997,29.467407269999967,54267.645248160006 2025-07-19,06:14:16.000,200,11049843,-795,0,1752905655,12838.235024989997,29.50265292000404,54267.77800344 2025-07-19,06:14:17.000,200,11049868,-795,0,1752905656,12838.228288680002,29.50265292000404,54267.63127392 2025-07-19,06:14:18.000,200,11049879,-795,0,1752905657,12838.268706540002,29.537898570000834,54267.812939040006 2025-07-19,06:14:19.000,200,11049900,-795,0,1752905658,12838.221552369992,29.509702050003398,54267.6592224 2025-07-19,06:14:20.000,200,11049896,-795,0,1752905659,12838.255233919997,29.56609508999827,54267.70813224 2025-07-19,06:14:21.000,200,11049883,-795,0,1752905660,12838.356278569998,29.587242480003624,54267.99460416 2025-07-19,06:14:22.000,200,11049918,-795,0,1752905661,12838.376487499998,29.61543900000106,54268.02255264001 2025-07-19,06:14:23.000,200,11049893,-795,0,1752905662,12838.416905359998,29.685930300001928,54268.09242384 2025-07-19,06:14:24.000,200,11049848,-795,0,1752905663,12838.322597019993,29.735274210004718,54267.910758720005 2025-07-19,06:14:25.000,200,11049923,-795,0,1752905664,12838.376487499998,29.763470730002155,54268.07146248001 2025-07-19,06:14:26.000,200,11049844,-795,0,1752905665,12838.396696429998,29.763470730002155,54268.15530792 2025-07-19,06:14:27.000,200,11049915,-795,0,1752905666,12838.396696429998,29.763470730002155,54268.01556552 2025-07-19,06:14:28.000,200,11049874,-795,0,1752905667,12838.457323219998,29.826912900003663,54268.26011472 2025-07-19,06:14:29.000,200,11049885,-795,0,1752905668,12838.497741079998,29.89740420000453,54268.32998592 2025-07-19,06:14:30.000,200,11049886,-795,0,1752905669,12838.497741079998,29.939698980000685,54268.316011680006 2025-07-19,06:14:31.000,200,11049912,-795,0,1752905670,12838.504477389994,29.996092020002834,54268.47671544001 2025-07-19,06:14:32.000,200,11049806,-795,0,1752905671,12838.457323219998,30.03133766999963,54268.39287 2025-07-19,06:14:33.000,200,11049811,-795,0,1752905672,12838.477532149998,30.07363245000306,54268.46972832 2025-07-19,06:14:34.000,200,11049860,-795,0,1752905673,12838.457323219998,30.03133766999963,54268.28806320001 2025-07-19,06:14:35.000,200,11049899,-795,0,1752905674,12838.504477389994,30.02428854000027,54268.39985712 2025-07-19,06:14:36.000,200,11049864,-795,0,1752905675,12838.450586909988,30.045435929998348,54268.4976768 2025-07-19,06:14:37.000,200,11049870,-795,0,1752905676,12838.558367869999,30.003141150002193,54268.69331616001 2025-07-19,06:14:38.000,200,11049892,-795,0,1752905677,12838.551631559989,30.03133766999963,54268.72126464001 2025-07-19,06:14:39.000,200,11049895,-795,0,1752905678,12838.531422629989,30.0665833200037,54268.76318736 2025-07-19,06:14:40.000,200,11049804,-795,0,1752905679,12838.544895249994,30.02428854000027,54268.68632904 2025-07-19,06:14:41.000,200,11049812,-795,0,1752905680,12838.551631559989,30.03133766999963,54268.77017448001 2025-07-19,06:14:42.000,200,11049865,-795,0,1752905681,12838.470795839989,29.96789549999812,54268.567548 2025-07-19,06:14:43.000,200,11049861,-795,0,1752905682,12838.63246727999,29.981993760004116,54268.7771616 2025-07-19,06:14:44.000,200,11049921,-795,0,1752905683,12838.618994659999,30.003141150002193,54268.78414872 2025-07-19,06:14:45.000,200,11049889,-795,0,1752905684,12838.71330299999,29.981993760004116,54268.867994160006 2025-07-19,06:14:46.000,200,11049894,-795,0,1752905685,12838.80087503,29.996092020002834,54269.091582 2025-07-19,06:14:47.000,200,11049892,-795,0,1752905686,12838.83455657999,30.010190280001552,54269.11953048 2025-07-19,06:14:48.000,200,11049882,-795,0,1752905687,12838.88171075,29.989042890003475,54269.09856912 2025-07-19,06:14:49.000,200,11049870,-795,0,1752905688,12838.82108396,30.02428854000027,54269.00074944 2025-07-19,06:14:50.000,200,11049870,-795,0,1752905689,12838.807611339995,29.953797239999403,54268.93087824 2025-07-19,06:14:51.000,200,11049874,-795,0,1752905690,12838.90191968,29.981993760004116,54269.16844032 2025-07-19,06:14:52.000,200,11049881,-795,0,1752905691,12838.90191968,29.981993760004116,54269.21735016 2025-07-19,06:14:53.000,200,11049892,-795,0,1752905692,12838.908655989995,30.010190280001552,54269.19638880001 2025-07-19,06:14:54.000,200,11049887,-795,0,1752905693,12838.94233754,30.059534190004342,54269.25927288 2025-07-19,06:14:55.000,200,11049866,-795,0,1752905694,12838.99622801999,30.07363245000306,54269.39901528 2025-07-19,06:14:56.000,200,11049850,-795,0,1752905695,12838.989491709995,30.101828970000497,54269.28023424 2025-07-19,06:14:57.000,200,11049861,-795,0,1752905696,12839.05685480999,30.08773071000178,54269.30818272 2025-07-19,06:14:58.000,200,11049866,-795,0,1752905697,12839.110745289996,30.08773071000178,54269.4758736 2025-07-19,06:14:59.000,200,11049891,-795,0,1752905698,12839.050118499996,30.115927229999215,54269.32215696001 2025-07-19,06:15:00.000,200,11049886,-795,0,1752905699,12839.130954219996,30.151172880003287,54269.48286072001 2025-07-19,06:15:01.000,200,11049903,-795,0,1752905700,12839.157899459991,30.179369400000724,54269.50382208 2025-07-19,06:15:02.000,200,11049874,-795,0,1752905701,12839.279153039992,30.24986070000159,54269.79728112001 2025-07-19,06:15:03.000,200,11049916,-795,0,1752905702,12839.312834589997,30.29920461000438,54269.83920384 2025-07-19,06:15:04.000,200,11049831,-795,0,1752905703,12839.245471490001,30.285106349998387,54269.69247432 2025-07-19,06:15:05.000,200,11049912,-795,0,1752905704,12839.299361969992,30.292155479997746,54269.60862888001 2025-07-19,06:15:06.000,200,11049828,-795,0,1752905705,12839.319570899992,30.355597649999254,54269.755358400005 2025-07-19,06:15:07.000,200,11049905,-795,0,1752905706,12839.386934000002,30.404941560002044,54269.88811368 2025-07-19,06:15:08.000,200,11049931,-795,0,1752905707,12839.386934000002,30.42608895000012,54269.99292048001 2025-07-19,06:15:09.000,200,11049927,-795,0,1752905708,12839.434088169997,30.517727639999066,54270.02785608 2025-07-19,06:15:10.000,200,11049876,-795,0,1752905709,12839.440824479992,30.581169810000574,54270.0697788 2025-07-19,06:15:11.000,200,11049875,-795,0,1752905710,12839.501451269993,30.616415460004646,54270.23048256001 2025-07-19,06:15:12.000,200,11049901,-795,0,1752905711,12839.541869129993,30.743299800000386,54270.2444568 2025-07-19,06:15:13.000,200,11049912,-795,0,1752905712,12839.528396510002,30.806741970001895,54270.188559840004 2025-07-19,06:15:14.000,200,11049940,-795,0,1752905713,12839.440824479992,30.757398059999105,54270.16061136001 2025-07-19,06:15:15.000,200,11049862,-795,0,1752905714,12839.474506029997,30.88428240000212,54270.26541816 2025-07-19,06:15:16.000,200,11049908,-795,0,1752905715,12839.461033409993,30.94067544000427,54270.314328 2025-07-19,06:15:17.000,200,11049896,-795,0,1752905716,12839.535132819998,31.06755978000001,54270.55189008 2025-07-19,06:15:18.000,200,11049881,-795,0,1752905717,12839.609232229988,31.138051080000878,54270.6287484 2025-07-19,06:15:19.000,200,11049907,-795,0,1752905718,12839.703540569993,31.201493250002386,54270.64970976 2025-07-19,06:15:20.000,200,11049862,-795,0,1752905719,12839.669859019989,31.24378802999854,54270.50298024 2025-07-19,06:15:21.000,200,11049856,-795,0,1752905720,12839.730485809989,31.279033680002613,54270.53791584001 2025-07-19,06:15:22.000,200,11049892,-795,0,1752905721,12839.723749499994,31.328377589998126,54270.62176128 2025-07-19,06:15:23.000,200,11049920,-795,0,1752905722,12839.791112599989,31.314279329999408,54270.70560672001 2025-07-19,06:15:24.000,200,11049903,-795,0,1752905723,12839.757431049999,31.370672370001557,54270.67765824 2025-07-19,06:15:25.000,200,11049919,-795,0,1752905724,12839.865212009994,31.48345844999858,54270.84534912 2025-07-19,06:15:26.000,200,11049903,-795,0,1752905725,12839.966256659995,31.441163670002425,54271.01304 2025-07-19,06:15:27.000,200,11049918,-795,0,1752905726,12840.006674519995,31.51870410000265,54271.04098848001 2025-07-19,06:15:28.000,200,11049838,-795,0,1752905727,12840.01341082999,31.504605840003933,54270.91522032 2025-07-19,06:15:29.000,200,11049911,-795,0,1752905728,12839.966256659995,31.568048009998165,54270.91522032 2025-07-19,06:15:30.000,200,11049889,-795,0,1752905729,12840.006674519995,31.603293660002237,54270.9431688 2025-07-19,06:15:31.000,200,11049884,-795,0,1752905730,12840.14140072,31.624441050000314,54271.027014240004 2025-07-19,06:15:32.000,200,11049912,-795,0,1752905731,12840.15487333999,31.638539309999032,54271.096885440005 2025-07-19,06:15:33.000,200,11049901,-795,0,1752905732,12840.087510239995,31.723128869998618,54271.13182104 2025-07-19,06:15:34.000,200,11049897,-795,0,1752905733,12840.11445547999,31.75132539000333,54271.15976952001 2025-07-19,06:15:35.000,200,11049896,-795,0,1752905734,12840.16160965,31.779521910000767,54271.24361496 2025-07-19,06:15:36.000,200,11049880,-795,0,1752905735,12840.188554889995,31.71607973999926,54271.29951192 2025-07-19,06:15:37.000,200,11049905,-795,0,1752905736,12840.11445547999,31.70198148000054,54271.02002712001 2025-07-19,06:15:38.000,200,11049894,-795,0,1752905737,12840.19529119999,31.666735830003745,54271.23662784001 2025-07-19,06:15:39.000,200,11049922,-795,0,1752905738,12840.127928099995,31.687883220001822,54271.02002712001 2025-07-19,06:15:40.000,200,11049881,-795,0,1752905739,12840.309808469996,31.730177999997977,54271.42528008001 2025-07-19,06:15:41.000,200,11049902,-795,0,1752905740,12840.350226329996,31.75132539000333,54271.50213840001 2025-07-19,06:15:42.000,200,11049928,-795,0,1752905741,12840.25591798999,31.70198148000054,54271.383357360006 2025-07-19,06:15:43.000,200,11049946,-795,0,1752905742,12840.228972749996,31.74427626000397,54271.34842176 2025-07-19,06:15:44.000,200,11049908,-795,0,1752905743,12840.269390609996,31.659686700004386,54271.27855056 2025-07-19,06:15:45.000,200,11049903,-795,0,1752905744,12840.330017399996,31.65263756999775,54271.362396000004 2025-07-19,06:15:46.000,200,11049904,-795,0,1752905745,12840.30307216,31.64558843999839,54271.313486160005 2025-07-19,06:15:47.000,200,11049884,-795,0,1752905746,12840.32328109,31.638539309999032,54271.362396000004 2025-07-19,06:15:48.000,200,11049885,-795,0,1752905747,12840.397380499991,31.638539309999032,54271.63489368 2025-07-19,06:15:49.000,200,11049863,-795,0,1752905748,12840.377171569991,31.624441050000314,54271.70476488 2025-07-19,06:15:50.000,200,11049896,-795,0,1752905749,12840.34349002,31.610342790001596,54271.70476488 2025-07-19,06:15:51.000,200,11049909,-795,0,1752905750,12840.32328109,31.58214627000416,54271.45322856001 2025-07-19,06:15:52.000,200,11049911,-795,0,1752905751,12840.350226329996,31.53985149000073,54271.65585504 2025-07-19,06:15:53.000,200,11049877,-795,0,1752905752,12840.356962639991,31.58214627000416,54271.62091944001 2025-07-19,06:15:54.000,200,11049896,-795,0,1752905753,12840.363698950001,31.53985149000073,54271.50912552 2025-07-19,06:15:55.000,200,11049948,-795,0,1752905754,12840.383907880001,31.568048009998165,54271.530086880004 2025-07-19,06:15:56.000,200,11049919,-795,0,1752905755,12840.424325740001,31.596244530002878,54271.69079064001 2025-07-19,06:15:57.000,200,11049908,-795,0,1752905756,12840.404116810001,31.610342790001596,54271.718739120006 2025-07-19,06:15:58.000,200,11049900,-795,0,1752905757,12840.491688839997,31.58919540000352,54271.90040424 2025-07-19,06:15:59.000,200,11049899,-795,0,1752905758,12840.464743600001,31.560998879998806,54271.71175200001 2025-07-19,06:16:00.000,200,11049939,-795,0,1752905759,12840.390644189996,31.560998879998806,54271.66284216001 2025-07-19,06:16:01.000,200,11049886,-795,0,1752905760,12840.390644189996,31.58919540000352,54271.71175200001 2025-07-19,06:16:02.000,200,11049900,-795,0,1752905761,12840.404116810001,31.53280236000137,54271.7466876 2025-07-19,06:16:03.000,200,11049891,-795,0,1752905762,12840.269390609996,31.52575323000201,54271.46021568 2025-07-19,06:16:04.000,200,11049868,-795,0,1752905763,12840.22223644,31.53280236000137,54271.34143464 2025-07-19,06:16:05.000,200,11049864,-795,0,1752905764,12840.390644189996,31.48345844999858,54271.85848152001 2025-07-19,06:16:06.000,200,11049928,-795,0,1752905765,12840.330017399996,31.391819759999635,54271.816558800005 2025-07-19,06:16:07.000,200,11049884,-795,0,1752905766,12840.30307216,31.328377589998126,54271.767648960005 2025-07-19,06:16:08.000,200,11049863,-795,0,1752905767,12840.20202751,31.30723020000005,54271.599958080005 2025-07-19,06:16:09.000,200,11049808,-795,0,1752905768,12840.24244537,31.28608281000197,54271.62790656 2025-07-19,06:16:10.000,200,11049894,-795,0,1752905769,12840.188554889995,31.264935420003894,54271.61393232 2025-07-19,06:16:11.000,200,11049893,-795,0,1752905770,12840.20202751,31.28608281000197,54271.70476488 2025-07-19,06:16:12.000,200,11049857,-795,0,1752905771,12840.127928099995,31.29313194000133,54271.61393232 2025-07-19,06:16:13.000,200,11049849,-795,0,1752905772,12840.168345959995,31.24378802999854,54271.65585504 2025-07-19,06:16:14.000,200,11049894,-795,0,1752905773,12840.067301309995,31.201493250002386,54271.40431872001 2025-07-19,06:16:15.000,200,11049923,-795,0,1752905774,12840.07403761999,31.102805430004082,54271.537074 2025-07-19,06:16:16.000,200,11049898,-795,0,1752905775,12840.05382868999,31.053461520001292,54271.58598384 2025-07-19,06:16:17.000,200,11049881,-795,0,1752905776,12839.946047729994,30.968871960001707,54271.48816416 2025-07-19,06:16:18.000,200,11049927,-795,0,1752905777,12839.878684629999,30.912478919999558,54271.481177040005 2025-07-19,06:16:19.000,200,11049912,-795,0,1752905778,12839.885420939994,30.856085880004684,54271.40431872001 2025-07-19,06:16:20.000,200,11049891,-795,0,1752905779,12839.770903669989,30.84903674999805,54271.3973316 2025-07-19,06:16:21.000,200,11049874,-795,0,1752905780,12839.85173938999,30.72215241000231,54271.57200960001 2025-07-19,06:16:22.000,200,11049898,-795,0,1752905781,12839.757431049999,30.644611980002082,54271.37637024001 2025-07-19,06:16:23.000,200,11049882,-795,0,1752905782,12839.683331639993,30.595268069999292,54271.2925248 2025-07-19,06:16:24.000,200,11049821,-795,0,1752905783,12839.582286989993,30.53887503000442,54271.194705120004 2025-07-19,06:16:25.000,200,11049896,-795,0,1752905784,12839.582286989993,30.468383730003552,54271.194705120004 2025-07-19,06:16:26.000,200,11049837,-795,0,1752905785,12839.494714959998,30.468383730003552,54271.2925248 2025-07-19,06:16:27.000,200,11049864,-795,0,1752905786,12839.467769720002,30.42608895000012,54271.22964072 2025-07-19,06:16:28.000,200,11049884,-795,0,1752905787,12839.413879239997,30.334450260001177,54271.2925248 2025-07-19,06:16:29.000,200,11049898,-795,0,1752905788,12839.413879239997,30.327401130001817,54271.264576320005 2025-07-19,06:16:30.000,200,11049910,-795,0,1752905789,12839.299361969992,30.24281157000223,54271.10387256 2025-07-19,06:16:31.000,200,11049885,-795,0,1752905790,12839.265680420001,30.179369400000724,54271.027014240004 2025-07-19,06:16:32.000,200,11049823,-795,0,1752905791,12839.252207799997,30.144123750003928,54271.096885440005 2025-07-19,06:16:33.000,200,11049860,-795,0,1752905792,12839.171372079996,30.045435929998348,54270.9431688 2025-07-19,06:16:34.000,200,11049876,-795,0,1752905793,12839.06359112,30.094779840001138,54270.91522032 2025-07-19,06:16:35.000,200,11049904,-795,0,1752905794,12839.06359112,30.03133766999963,54270.92220744001 2025-07-19,06:16:36.000,200,11049908,-795,0,1752905795,12838.989491709995,29.996092020002834,54270.88727184 2025-07-19,06:16:37.000,200,11049907,-795,0,1752905796,12839.029909569996,29.918551590002608,54270.93618168 2025-07-19,06:16:38.000,200,11049887,-795,0,1752905797,12838.92212861,29.826912900003663,54270.859323360004 2025-07-19,06:16:39.000,200,11049877,-795,0,1752905798,12838.88171075,29.79871637999895,54270.85233624001 2025-07-19,06:16:40.000,200,11049824,-795,0,1752905799,12838.807611339995,29.728225079998083,54270.71958096 2025-07-19,06:16:41.000,200,11049857,-795,0,1752905800,12838.81434764999,29.700028560000646,54270.70560672001 2025-07-19,06:16:42.000,200,11049888,-795,0,1752905801,12838.726775619994,29.728225079998083,54270.78945216 2025-07-19,06:16:43.000,200,11049873,-795,0,1752905802,12838.686357759994,29.67888117000257,54270.6986196 2025-07-19,06:16:44.000,200,11049858,-795,0,1752905803,12838.571840489989,29.67183204000321,54270.37022496001 2025-07-19,06:16:45.000,200,11049904,-795,0,1752905804,12838.639203589999,29.62248813000042,54270.46804464001 2025-07-19,06:16:46.000,200,11049943,-795,0,1752905805,12838.67288513999,29.6083898700017,54270.68464536001 2025-07-19,06:16:47.000,200,11049875,-795,0,1752905806,12838.69983038,29.580193350004265,54270.62176128 2025-07-19,06:16:48.000,200,11049845,-795,0,1752905807,12838.65267620999,29.509702050003398,54270.593812800005 2025-07-19,06:16:49.000,200,11049901,-795,0,1752905808,12838.625730969994,29.55904595999891,54270.3841992 2025-07-19,06:16:50.000,200,11049900,-795,0,1752905809,12838.578576799999,29.6083898700017,54270.46105752 2025-07-19,06:16:51.000,200,11049877,-795,0,1752905810,12838.531422629989,29.61543900000106,54270.44009616 2025-07-19,06:16:52.000,200,11049888,-795,0,1752905811,12838.443850599993,29.537898570000834,54270.46804464001 2025-07-19,06:16:53.000,200,11049940,-795,0,1752905812,12838.437114289998,29.347572060003586,54270.34926360001 2025-07-19,06:16:54.000,200,11049903,-795,0,1752905813,12838.383223809993,29.262982500004,54270.307340880005 2025-07-19,06:16:55.000,200,11049899,-795,0,1752905814,12838.443850599993,29.22773684999993,54270.34926360001 2025-07-19,06:16:56.000,200,11049899,-795,0,1752905815,12838.423641669993,29.178392940004414,54270.44708328001 2025-07-19,06:16:57.000,200,11049918,-755,0,1752905816,12838.423641669993,29.178392940004414,54270.356250720004 2025-07-19,06:16:58.000,200,11049912,-795,0,1752905817,12838.363014879993,29.107901640003547,54270.41913480001 2025-07-19,06:16:59.000,200,11049844,-795,0,1752905818,12838.288915470002,29.086754249998194,54270.27939240001 2025-07-19,06:17:00.000,200,11049879,-795,0,1752905819,12838.194607129997,29.058557730000757,54270.21650832 2025-07-19,06:17:01.000,200,11049923,-795,0,1752905820,12838.282179159993,28.938722520004376,54270.28637952 2025-07-19,06:17:02.000,200,11049882,-795,0,1752905821,12838.208079750002,28.882329480002227,54270.29336664 2025-07-19,06:17:03.000,200,11049898,-795,0,1752905822,12838.174398199997,28.804789050002,54270.307340880005 2025-07-19,06:17:04.000,200,11049856,-795,0,1752905823,12838.019463069992,28.79773992000264,54269.97894624 2025-07-19,06:17:05.000,200,11049896,-795,0,1752905824,12838.039671999992,28.776592530004564,54270.11170152001 2025-07-19,06:17:06.000,200,11049879,-795,0,1752905825,12837.992517829996,28.727248620001774,54270.12567576 2025-07-19,06:17:07.000,200,11049940,-795,0,1752905826,12837.958836279991,28.734297750001133,54270.07676592 2025-07-19,06:17:08.000,200,11049911,-795,0,1752905827,12837.972308899996,28.642659060002188,54269.99292048001 2025-07-19,06:17:09.000,200,11049908,-795,0,1752905828,12837.945363660001,28.63560993000283,54270.05580456 2025-07-19,06:17:10.000,200,11049889,-795,0,1752905829,12837.878000559991,28.607413409998117,54270.04881744 2025-07-19,06:17:11.000,200,11049883,-795,0,1752905830,12837.81737376999,28.57921689000068,54270.01388184001 2025-07-19,06:17:12.000,200,11049832,-795,0,1752905831,12837.79716483999,28.536922110004525,54270.09772728 2025-07-19,06:17:13.000,200,11049886,-795,0,1752905832,12837.770219599995,28.57216776000132,54270.07676592 2025-07-19,06:17:14.000,200,11049910,-795,0,1752905833,12837.65570232999,28.56511863000196,54269.93702352 2025-07-19,06:17:15.000,200,11049864,-795,0,1752905834,12837.628757089995,28.543971240003884,54269.95099776 2025-07-19,06:17:16.000,200,11049862,-795,0,1752905835,12837.55465767999,28.494627330001094,54269.91606216001 2025-07-19,06:17:17.000,200,11049915,-795,0,1752905836,12837.608548159995,28.508725589999813,54270.02785608 2025-07-19,06:17:18.000,200,11049917,-795,0,1752905837,12837.59507553999,28.466430810003658,54270.01388184001 2025-07-19,06:17:19.000,200,11049882,-795,0,1752905838,12837.527712439995,28.424136030000227,54269.98593336001 2025-07-19,06:17:20.000,200,11049923,-795,0,1752905839,12837.406458859994,28.452332549997664,54269.9300364 2025-07-19,06:17:21.000,200,11049869,-795,0,1752905840,12837.291941589989,28.466430810003658,54269.76234552 2025-07-19,06:17:22.000,200,11049890,-795,0,1752905841,12837.244787419993,28.417086900000868,54269.83920384 2025-07-19,06:17:23.000,200,11049892,-795,0,1752905842,12837.325623139994,28.424136030000227,54269.86715232001 2025-07-19,06:17:24.000,200,11049898,-795,0,1752905843,12837.184160629993,28.367742989998078,54269.69946144001 2025-07-19,06:17:25.000,200,11049872,-795,0,1752905844,12837.137006459998,28.374792120004713,54269.706448560006 2025-07-19,06:17:26.000,200,11049905,-795,0,1752905845,12837.163951699993,28.283153429998492,54269.71343568 2025-07-19,06:17:27.000,200,11049868,-795,0,1752905846,12837.130270150003,28.29020255999785,54269.76234552 2025-07-19,06:17:28.000,200,11049891,-795,0,1752905847,12837.096588599998,28.311349950003205,54269.84619096001 2025-07-19,06:17:29.000,200,11049911,-795,0,1752905848,12836.995543949997,28.311349950003205,54269.685487200004 2025-07-19,06:17:30.000,200,11049899,-795,0,1752905849,12836.914708229997,28.262006040000415,54269.62260312 2025-07-19,06:17:31.000,200,11049903,-795,0,1752905850,12836.887762990002,28.205612999998266,54269.4060024 2025-07-19,06:17:32.000,200,11049871,-795,0,1752905851,12836.860817749992,28.142170830004034,54269.58068040001 2025-07-19,06:17:33.000,200,11049900,-795,0,1752905852,12836.867554060002,28.092826920001244,54269.55971904001 2025-07-19,06:17:34.000,200,11049910,-795,0,1752905853,12836.732827859996,28.008237360001658,54269.48286072001 2025-07-19,06:17:35.000,200,11049914,-795,0,1752905854,12836.766509410001,27.958893449998868,54269.52478344 2025-07-19,06:17:36.000,200,11049901,-795,0,1752905855,12836.793454649996,27.93069693000143,54269.636577360005 2025-07-19,06:17:37.000,200,11049937,-795,0,1752905856,12836.726091550001,27.916598670002713,54269.5457448 2025-07-19,06:17:38.000,200,11049905,-795,0,1752905857,12836.692409999996,27.860205630000564,54269.50382208 2025-07-19,06:17:39.000,200,11049855,-795,0,1752905858,12836.6250469,27.76856694000162,54269.28023424 2025-07-19,06:17:40.000,200,11049890,-795,0,1752905859,12836.53747486999,27.691026510001393,54269.350105440004 2025-07-19,06:17:41.000,200,11049932,-795,0,1752905860,12836.56442011,27.620535210000526,54269.43395088 2025-07-19,06:17:42.000,200,11049880,-795,0,1752905861,12836.51726593999,27.52889652000158,54269.48286072001 2025-07-19,06:17:43.000,200,11049908,-795,0,1752905862,12836.48358439,27.571191299997736,54269.50382208 2025-07-19,06:17:44.000,200,11049923,-795,0,1752905863,12836.27475877999,27.48660173999815,54269.24529864001 2025-07-19,06:17:45.000,200,11049891,-795,0,1752905864,12836.092878409989,27.514798260002863,54269.17542744001 2025-07-19,06:17:46.000,200,11049890,-795,0,1752905865,12836.106351029994,27.394963049999205,54269.19638880001 2025-07-19,06:17:47.000,200,11049864,-795,0,1752905866,12836.018778999998,27.338570010004332,54269.25927288 2025-07-19,06:17:48.000,200,11049894,-795,0,1752905867,12835.931206969988,27.30332436000026,54269.26626 2025-07-19,06:17:49.000,200,11049863,-795,0,1752905868,12835.857107559998,27.225783930000034,54269.301195600005 2025-07-19,06:17:50.000,200,11049898,-795,0,1752905869,12835.735853979997,27.155292629999167,54269.21036304 2025-07-19,06:17:51.000,200,11049904,-795,0,1752905870,12835.628073020001,27.148243499999808,54269.30818272 2025-07-19,06:17:52.000,200,11049827,-795,0,1752905871,12835.452928959996,27.07775219999894,54269.15446608001 2025-07-19,06:17:53.000,200,11049865,-795,0,1752905872,12835.432720029996,27.035457420002786,54269.1614532 2025-07-19,06:17:54.000,200,11049890,-795,0,1752905873,12835.31820275999,26.94381873000384,54268.916904000005 2025-07-19,06:17:55.000,200,11049909,-795,0,1752905874,12835.19694917999,26.866278300003614,54268.90292976 2025-07-19,06:17:56.000,200,11049929,-795,0,1752905875,12835.109377149995,26.77463961000467,54268.90991688001 2025-07-19,06:17:57.000,200,11049911,-795,0,1752905876,12835.068959289994,26.760541349998675,54268.99376232 2025-07-19,06:17:58.000,200,11049882,-795,0,1752905877,12835.021805119999,26.746443089999957,54268.97280096 2025-07-19,06:17:59.000,200,11049882,-795,0,1752905878,12834.893815229989,26.739393960000598,54269.00773656001 2025-07-19,06:18:00.000,200,11049919,-795,0,1752905879,12834.725407479993,26.605460489998222,54268.81908432001 2025-07-19,06:18:01.000,200,11049907,-795,0,1752905880,12834.637835449998,26.598411359998863,54268.87498128 2025-07-19,06:18:02.000,200,11049891,-795,0,1752905881,12834.496372939997,26.53496919000463,54268.73523888 2025-07-19,06:18:03.000,200,11049900,-795,0,1752905882,12834.422273529992,26.457428760004404,54268.7771616 2025-07-19,06:18:04.000,200,11049914,-795,0,1752905883,12834.274074709996,26.408084850001615,54268.567548 2025-07-19,06:18:05.000,200,11049897,-795,0,1752905884,12834.173030059996,26.379888330004178,54268.59549648 2025-07-19,06:18:06.000,200,11049903,-795,0,1752905885,12834.112403269995,26.386937460003537,54268.73523888 2025-07-19,06:18:07.000,200,11049889,-795,0,1752905886,12833.96420445,26.30234790000395,54268.54658664 2025-07-19,06:18:08.000,200,11049857,-795,0,1752905887,12833.910313969995,26.26005312000052,54268.6374192 2025-07-19,06:18:09.000,200,11049884,-795,0,1752905888,12833.782324079999,26.20366007999837,54268.39287 2025-07-19,06:18:10.000,200,11049892,-795,0,1752905889,12833.714960979989,26.09792313000071,54268.28806320001 2025-07-19,06:18:11.000,200,11049882,-795,0,1752905890,12833.634125259989,26.104972260000068,54268.16928216001 2025-07-19,06:18:12.000,200,11049910,-795,0,1752905891,12833.613916329989,26.119070519998786,54268.246140480005 2025-07-19,06:18:13.000,200,11049878,-795,0,1752905892,12833.553289539988,26.04153008999856,54268.16229504 2025-07-19,06:18:14.000,200,11049926,-795,0,1752905893,12833.398354409997,26.055628350004554,54268.09941096001 2025-07-19,06:18:15.000,200,11049893,-795,0,1752905894,12833.371409170002,26.062677480003913,54268.15530792 2025-07-19,06:18:16.000,200,11049891,-795,0,1752905895,12833.317518689997,26.013333570001123,54268.16229504 2025-07-19,06:18:17.000,200,11049879,-795,0,1752905896,12833.196265109997,25.963989659998333,54267.959668560005 2025-07-19,06:18:18.000,200,11049884,-795,0,1752905897,12833.034593669996,25.87235096999939,54267.90377160001 2025-07-19,06:18:19.000,200,11049878,-795,0,1752905898,12832.92007639999,25.85120358000131,54267.791977680004 2025-07-19,06:18:20.000,200,11049923,-795,0,1752905899,12832.80555913,25.84415445000195,54267.75005496 2025-07-19,06:18:21.000,200,11049859,-795,0,1752905900,12832.76514127,25.794810539999162,54267.80595192001 2025-07-19,06:18:22.000,200,11049885,-795,0,1752905901,12832.711250789995,25.780712280000444,54267.89678448 2025-07-19,06:18:23.000,200,11049947,-795,0,1752905902,12832.610206139994,25.752515760003007,54267.7989648 2025-07-19,06:18:24.000,200,11049864,-755,0,1752905903,12832.280126949998,25.73841750000429,54267.2749308 2025-07-19,06:18:25.000,200,11049847,-795,0,1752905904,12832.280126949998,25.653827940004703,54267.22602096 2025-07-19,06:18:26.000,200,11049880,-795,0,1752905905,12832.206027539993,25.63972967999871,54267.44262168 2025-07-19,06:18:27.000,200,11049913,-795,0,1752905906,12832.044356099992,25.576287510004477,54267.33082776001 2025-07-19,06:18:28.000,200,11049893,-795,0,1752905907,12831.963520379992,25.597434900002554,54267.24698232 2025-07-19,06:18:29.000,200,11049894,-795,0,1752905908,12831.869212040001,25.562189249998482,54267.26794368 2025-07-19,06:18:30.000,200,11049912,-795,0,1752905909,12831.869212040001,25.51284534000297,54267.344802 2025-07-19,06:18:31.000,200,11049886,-795,0,1752905910,12831.801848939991,25.50579621000361,54267.29589216 2025-07-19,06:18:32.000,200,11049796,-755,0,1752905911,12831.673859049995,25.477599689998897,54267.22602096 2025-07-19,06:18:33.000,200,11049813,-795,0,1752905912,12831.593023329995,25.414157520004665,54267.0303816 2025-07-19,06:18:34.000,200,11049913,-795,0,1752905913,12831.431351889994,25.364813610001875,54266.96749752001 2025-07-19,06:18:35.000,200,11049883,-795,0,1752905914,12831.35725247999,25.322518829998444,54266.89762632001 2025-07-19,06:18:36.000,200,11049873,-795,0,1752905915,12831.195581039989,25.301371440000366,54266.70198696 2025-07-19,06:18:37.000,200,11049902,-795,0,1752905916,12831.215789969989,25.315469699999085,54266.89762632001 2025-07-19,06:18:38.000,200,11049875,-795,0,1752905917,12831.215789969989,25.308420569999726,54266.98147176 2025-07-19,06:18:39.000,200,11049882,-795,0,1752905918,12831.121481629998,25.308420569999726,54266.87666496001 2025-07-19,06:18:40.000,200,11049866,-795,0,1752905919,12831.121481629998,25.25907666000421,54266.7508968 2025-07-19,06:18:41.000,200,11049901,-795,0,1752905920,12831.000228049998,25.252027530004852,54266.70198696 2025-07-19,06:18:42.000,200,11049799,-795,0,1752905921,12830.980019119997,25.16038883999863,54266.7508968 2025-07-19,06:18:43.000,200,11049915,-795,0,1752905922,12830.993491740002,25.139241450000554,54266.79281952 2025-07-19,06:18:44.000,200,11049853,-795,0,1752905923,12830.966546499993,25.146290579999913,54266.74390968 2025-07-19,06:18:45.000,200,11049913,-795,0,1752905924,12830.953073880002,25.174487100004626,54266.84172936 2025-07-19,06:18:46.000,200,11049902,-795,0,1752905925,12830.818347679997,25.132192320001195,54266.93954904 2025-07-19,06:18:47.000,200,11049928,-795,0,1752905926,12830.919392329997,25.181536230003985,54266.94653616001 2025-07-19,06:18:48.000,200,11049865,-795,0,1752905927,12831.013700670002,25.10399580000376,54266.77884528001 2025-07-19,06:18:49.000,200,11049893,-795,0,1752905928,12830.845292919992,25.0969466700044,54266.7159612 2025-07-19,06:18:50.000,200,11049940,-795,0,1752905929,12830.878974469997,25.10399580000376,54266.72993544001 2025-07-19,06:18:51.000,200,11049886,-795,0,1752905930,12830.865501849992,25.089897539997764,54266.79281952 2025-07-19,06:18:52.000,200,11049889,-795,0,1752905931,12830.818347679997,25.089897539997764,54266.94653616001 2025-07-19,06:18:53.000,200,11049912,-795,0,1752905932,12830.865501849992,25.0969466700044,54267.1002528 2025-07-19,06:18:54.000,200,11049961,-795,0,1752905933,12830.750984580001,25.082848409998405,54266.94653616001 2025-07-19,06:18:55.000,200,11049871,-795,0,1752905934,12830.737511959996,25.068750149999687,54267.0303816 2025-07-19,06:18:56.000,200,11049864,-795,0,1752905935,12830.724039339992,24.99825884999882,54266.99544600001 2025-07-19,06:18:57.000,200,11049921,-795,0,1752905936,12830.683621479991,25.026455370003532,54266.93954904 2025-07-19,06:18:58.000,200,11049909,-795,0,1752905937,12830.649939930001,24.955964070002665,54267.002433120004 2025-07-19,06:18:59.000,200,11049918,-795,0,1752905938,12830.575840519996,24.927767549997952,54266.92557480001 2025-07-19,06:19:00.000,200,11049903,-795,0,1752905939,12830.393960149995,24.99120971999946,54266.70198696 2025-07-19,06:19:01.000,200,11049903,-795,0,1752905940,12830.42090538999,24.970062330001383,54266.953523280004 2025-07-19,06:19:02.000,200,11049852,-795,0,1752905941,12830.474795869995,24.977111460000742,54267.121214160004 2025-07-19,06:19:03.000,200,11049915,-795,0,1752905942,12830.46805956,24.955964070002665,54267.01640736001 2025-07-19,06:19:04.000,200,11049867,-795,0,1752905943,12830.34006966999,24.920718419998593,54267.00942024 2025-07-19,06:19:05.000,200,11049919,-795,0,1752905944,12830.34006966999,24.927767549997952,54267.023394480006 2025-07-19,06:19:06.000,200,11049875,-795,0,1752905945,12830.28617919,24.87137451000308,54266.98147176 2025-07-19,06:19:07.000,200,11049928,-795,0,1752905946,12830.232288709994,24.87842364000244,54267.072304320005 2025-07-19,06:19:08.000,200,11049884,-795,0,1752905947,12830.18513454,24.920718419998593,54267.2050596 2025-07-19,06:19:09.000,200,11049895,-795,0,1752905948,12830.171661919994,24.913669289999234,54267.170124000004 2025-07-19,06:19:10.000,200,11049909,-795,0,1752905949,12830.144716679999,24.920718419998593,54267.21204672001 2025-07-19,06:19:11.000,200,11049893,-795,0,1752905950,12830.090826199994,24.85727625000436,54267.072304320005 2025-07-19,06:19:12.000,200,11049877,-795,0,1752905951,12830.043672029999,24.80793234000157,54267.2050596 2025-07-19,06:19:13.000,200,11049891,-795,0,1752905952,12829.996517859989,24.772686690004775,54267.13518840001 2025-07-19,06:19:14.000,200,11049892,-795,0,1752905953,12829.801164869998,24.76563755999814,54266.7508968 2025-07-19,06:19:15.000,200,11049867,-795,0,1752905954,12829.828110109993,24.744490170000063,54266.92557480001 2025-07-19,06:19:16.000,200,11049922,-795,0,1752905955,12829.942627379998,24.800883210002212,54267.25396944 2025-07-19,06:19:17.000,200,11049915,-795,0,1752905956,12829.976308929989,24.793834080002853,54267.29589216 2025-07-19,06:19:18.000,200,11049898,-795,0,1752905957,12829.834846420003,24.716293650002626,54267.26794368 2025-07-19,06:19:19.000,200,11049914,-795,0,1752905958,12829.875264279988,24.69514626000455,54267.13518840001 2025-07-19,06:19:20.000,200,11049839,-795,0,1752905959,12829.861791659998,24.652851480001118,54267.239995200005 2025-07-19,06:19:21.000,200,11049895,-795,0,1752905960,12829.807901179993,24.617605830004322,54267.21903384 2025-07-19,06:19:22.000,200,11049904,-795,0,1752905961,12829.767483319993,24.568261920001532,54267.23300808001 2025-07-19,06:19:23.000,200,11049903,-795,0,1752905962,12829.652966050002,24.603507569998328,54267.17711112 2025-07-19,06:19:24.000,200,11049898,-795,0,1752905963,12829.626020809992,24.57531105000089,54267.288905040004 2025-07-19,06:19:25.000,200,11049854,-795,0,1752905964,12829.572130330002,24.511868879999383,54267.2050596 2025-07-19,06:19:26.000,200,11049883,-795,0,1752905965,12829.524976159992,24.476623230002588,54267.12820128 2025-07-19,06:19:27.000,200,11049884,-795,0,1752905966,12829.511503540001,24.46252497000387,54267.2749308 2025-07-19,06:19:28.000,200,11049897,-795,0,1752905967,12829.518239849996,24.40613193000172,54267.42864744001 2025-07-19,06:19:29.000,200,11049920,-795,0,1752905968,12829.450876750001,24.384984540003643,54267.456595920004 2025-07-19,06:19:30.000,200,11049888,-795,0,1752905969,12829.37004103,24.37088627999765,54267.37275048 2025-07-19,06:19:31.000,200,11049892,-795,0,1752905970,12829.295941619996,24.40613193000172,54267.39371184 2025-07-19,06:19:32.000,200,11049919,-795,0,1752905971,12829.275732689995,24.42023019000044,54267.44262168 2025-07-19,06:19:33.000,200,11049906,-795,0,1752905972,12829.255523759995,24.40613193000172,54267.63127392 2025-07-19,06:19:34.000,200,11049904,-795,0,1752905973,12829.1477428,24.321542370002135,54267.32384064 2025-07-19,06:19:35.000,200,11049873,-795,0,1752905974,12829.154479109995,24.321542370002135,54267.5544156 2025-07-19,06:19:36.000,200,11049855,-795,0,1752905975,12829.16121541999,24.307444110003416,54267.61031256 2025-07-19,06:19:37.000,200,11049922,-795,0,1752905976,12829.02648922,24.300394980004057,54267.61729968001 2025-07-19,06:19:38.000,200,11049898,-795,0,1752905977,12828.992807669994,24.300394980004057,54267.68717088001 2025-07-19,06:19:39.000,200,11049879,-795,0,1752905978,12828.905235639999,24.307444110003416,54267.60332544 2025-07-19,06:19:40.000,200,11049909,-795,0,1752905979,12828.824399919999,24.328591500001494,54267.60332544 2025-07-19,06:19:41.000,200,11049909,-795,0,1752905980,12828.824399919999,24.314493240002776,54267.861848880006 2025-07-19,06:19:42.000,200,11049904,-795,0,1752905981,12828.770509439993,24.258100200000627,54267.76402920001 2025-07-19,06:19:43.000,200,11049879,-795,0,1752905982,12828.736827889988,24.258100200000627,54267.77800344 2025-07-19,06:19:44.000,200,11049850,-795,0,1752905983,12828.568420139993,24.22990368000319,54267.56140272 2025-07-19,06:19:45.000,200,11049928,-795,0,1752905984,12828.514529660002,24.265149329999986,54267.66620952001 2025-07-19,06:19:46.000,200,11049844,-795,0,1752905985,12828.447166559992,24.300394980004057,54267.78499056001 2025-07-19,06:19:47.000,200,11049888,-795,0,1752905986,12828.298967739996,24.23695281000255,54267.54044136 2025-07-19,06:19:48.000,200,11049944,-795,0,1752905987,12828.245077259991,24.293345850004698,54267.66620952001 2025-07-19,06:19:49.000,200,11049896,-795,0,1752905988,12828.272022500001,24.265149329999986,54267.70114512 2025-07-19,06:19:50.000,200,11049909,-795,0,1752905989,12828.265286189991,24.21580542000447,54267.812939040006 2025-07-19,06:19:51.000,200,11049876,-795,0,1752905990,12828.15076892,24.201707159998477,54267.73608072001 2025-07-19,06:19:52.000,200,11049860,-795,0,1752905991,12828.177714159996,24.145314120003604,54267.812939040006 2025-07-19,06:19:53.000,200,11049906,-795,0,1752905992,12828.076669509996,24.18760889999976,54267.73608072001 2025-07-19,06:19:54.000,200,11049933,-795,0,1752905993,12827.94194330999,24.18760889999976,54267.70114512 2025-07-19,06:19:55.000,200,11049939,-795,0,1752905994,12827.813953419995,24.272198459999345,54267.73608072001 2025-07-19,06:19:56.000,200,11049915,-795,0,1752905995,12827.73985400999,24.35678801999893,54267.78499056001 2025-07-19,06:19:57.000,200,11049904,-795,0,1752905996,12827.753326629994,24.36383714999829,54267.87582312 2025-07-19,06:19:58.000,200,11049918,-795,0,1752905997,12827.78027186999,24.34973888999957,54268.029539760006 2025-07-19,06:19:59.000,200,11049932,-795,0,1752905998,12827.78027186999,24.37088627999765,54268.09242384 2025-07-19,06:20:00.000,200,11049873,-795,0,1752905999,12827.753326629994,24.321542370002135,54267.980629920006 2025-07-19,06:20:01.000,200,11049938,-795,0,1752906000,12827.746590319999,24.34973888999957,54268.12037232001 2025-07-19,06:20:02.000,200,11049911,-795,0,1752906001,12827.78027186999,24.342689760000212,54268.21819200001 2025-07-19,06:20:03.000,200,11049896,-795,0,1752906002,12827.746590319999,24.34973888999957,54268.22517912 2025-07-19,06:20:04.000,200,11049899,-795,0,1752906003,12827.692699839994,24.293345850004698,54268.15530792 2025-07-19,06:20:05.000,200,11049879,-795,0,1752906004,12827.625336739999,24.22285455000383,54268.06447536 2025-07-19,06:20:06.000,200,11049899,-795,0,1752906005,12827.67922721999,24.201707159998477,54268.23915336001 2025-07-19,06:20:07.000,200,11049899,-795,0,1752906006,12827.71964507999,24.18760889999976,54268.35793440001 2025-07-19,06:20:08.000,200,11049940,-795,0,1752906007,12827.672490909994,24.159412380002323,54268.23915336001 2025-07-19,06:20:09.000,200,11049877,-795,0,1752906008,12827.67922721999,24.21580542000447,54268.45575408001 2025-07-19,06:20:10.000,200,11049880,-795,0,1752906009,12827.692699839994,24.1805597700004,54268.46972832 2025-07-19,06:20:11.000,200,11049905,-795,0,1752906010,12827.632073049994,24.12416672999825,54268.47671544001 2025-07-19,06:20:12.000,200,11049869,-795,0,1752906011,12827.551237329993,24.110068469999533,54268.2531276 2025-07-19,06:20:13.000,200,11049851,-795,0,1752906012,12827.524292089998,24.088921080001455,54268.35094728 2025-07-19,06:20:14.000,200,11049878,-715,0,1752906013,12827.544501019998,24.067773690003378,54268.39287 2025-07-19,06:20:15.000,200,11049891,-795,0,1752906014,12827.517555779988,24.067773690003378,54268.462741200005 2025-07-19,06:20:16.000,200,11049936,-795,0,1752906015,12827.544501019998,24.039577169998665,54268.52562528001 2025-07-19,06:20:17.000,200,11049920,-795,0,1752906016,12827.470401609993,24.074822820002737,54268.57453512001 2025-07-19,06:20:18.000,200,11049924,-795,0,1752906017,12827.429983749993,24.081871950002096,54268.57453512001 2025-07-19,06:20:19.000,200,11049914,-795,0,1752906018,12827.403038509998,24.074822820002737,54268.4976768 2025-07-19,06:20:20.000,200,11049891,-795,0,1752906019,12827.369356959993,24.018429780000588,54268.30902456001 2025-07-19,06:20:21.000,200,11049901,-795,0,1752906020,12827.382829579998,23.99023326000315,54268.67235480001 2025-07-19,06:20:22.000,200,11049869,-795,0,1752906021,12827.369356959993,23.983184130003792,54268.69331616001 2025-07-19,06:20:23.000,200,11049887,-795,0,1752906022,12827.369356959993,24.025478909999947,54268.700303280006 2025-07-19,06:20:25.000,200,11049852,-795,0,1752906024,12827.308730169992,24.103019340000174,54268.68632904 2025-07-19,06:20:26.000,200,11049922,-795,0,1752906025,12827.335675410002,24.088921080001455,54268.69331616001 2025-07-19,06:20:27.000,200,11049858,-795,0,1752906026,12827.328939099993,24.046626299998024,54268.72825176 2025-07-19,06:20:28.000,200,11049886,-795,0,1752906027,12827.254839690002,24.039577169998665,54268.54658664 2025-07-19,06:20:29.000,200,11049891,-795,0,1752906028,12827.322202789997,24.05367543000466,54268.630432080005 2025-07-19,06:20:30.000,200,11049913,-795,0,1752906029,12827.355884340002,24.032528039999306,54268.798122960005 2025-07-19,06:20:31.000,200,11049891,-795,0,1752906030,12827.362620649998,24.074822820002737,54268.82607144 2025-07-19,06:20:32.000,200,11049876,-795,0,1752906031,12827.362620649998,24.103019340000174,54268.89594264 2025-07-19,06:20:33.000,200,11049912,-795,0,1752906032,12827.315466480002,24.145314120003604,54268.749213120005 2025-07-19,06:20:34.000,200,11049852,-795,0,1752906033,12827.355884340002,24.110068469999533,54268.81209720001 2025-07-19,06:20:35.000,200,11049932,-795,0,1752906034,12827.295257550002,24.103019340000174,54268.700303280006 2025-07-19,06:20:36.000,200,11049909,-795,0,1752906035,12827.275048620002,24.05367543000466,54268.7072904 2025-07-19,06:20:37.000,200,11049883,-795,0,1752906036,12827.308730169992,24.046626299998024,54268.798122960005 2025-07-19,06:20:38.000,200,11049877,-795,0,1752906037,12827.322202789997,23.99728239000251,54268.83305856 2025-07-19,06:20:39.000,200,11049892,-795,0,1752906038,12827.288521239992,23.99728239000251,54268.81209720001 2025-07-19,06:20:40.000,200,11049853,-795,0,1752906039,12827.362620649998,24.039577169998665,54269.014723680004 2025-07-19,06:20:41.000,200,11049836,-795,0,1752906040,12827.295257550002,23.99728239000251,54268.90991688001 2025-07-19,06:20:42.000,200,11049865,-755,0,1752906041,12827.275048620002,24.032528039999306,54268.7771616 2025-07-19,06:20:43.000,200,11049895,-795,0,1752906042,12827.369356959993,23.969085869997798,54268.87498128 2025-07-19,06:20:44.000,200,11049905,-795,0,1752906043,12827.369356959993,23.976135000004433,54269.0217108 2025-07-19,06:20:45.000,200,11049895,-795,0,1752906044,12827.295257550002,23.94088935000036,54269.00074944 2025-07-19,06:20:46.000,200,11049883,-795,0,1752906045,12827.301993859997,23.933840220001002,54269.035685040006 2025-07-19,06:20:47.000,200,11049883,-795,0,1752906046,12827.382829579998,23.926791090001643,54269.28023424 2025-07-19,06:20:48.000,200,11049802,-795,0,1752906047,12827.281784929997,23.99023326000315,54269.15446608001 2025-07-19,06:20:49.000,200,11049888,-795,0,1752906048,12827.301993859997,23.919741960002284,54269.12651760001 2025-07-19,06:20:50.000,200,11049890,-795,0,1752906049,12827.355884340002,23.884496309998212,54269.14747896001 2025-07-19,06:20:51.000,200,11049888,-795,0,1752906050,12827.362620649998,23.884496309998212,54269.12651760001 2025-07-19,06:20:52.000,200,11049887,-795,0,1752906051,12827.409774819993,23.891545440004847,54269.252285760005 2025-07-19,06:20:53.000,200,11049921,-795,0,1752906052,12827.416511130003,23.863348920000135,54269.31516984001 2025-07-19,06:20:54.000,200,11049925,-795,0,1752906053,12827.376093270002,23.856299790000776,54269.25927288 2025-07-19,06:20:55.000,200,11049907,-795,0,1752906054,12827.268312309992,23.898594570004207,54269.133504720005 2025-07-19,06:20:56.000,200,11049863,-795,0,1752906055,12827.342411719997,23.870398049999494,54269.29420848001 2025-07-19,06:20:57.000,200,11049911,-795,0,1752906056,12827.335675410002,23.842201530002058,54269.3361312 2025-07-19,06:20:58.000,200,11049851,-795,0,1752906057,12827.295257550002,23.856299790000776,54269.00773656001 2025-07-19,06:20:59.000,200,11049916,-795,0,1752906058,12827.403038509998,23.743513710003754,54269.29420848001 2025-07-19,06:21:00.000,200,11049911,-795,0,1752906059,12827.436720059988,23.750562840003113,54269.34311832001 2025-07-19,06:21:01.000,200,11049880,-795,0,1752906060,12827.456928989988,23.736464580004395,54269.23831152 2025-07-19,06:21:02.000,200,11049902,-795,0,1752906061,12827.470401609993,23.72941544999776,54269.32914408 2025-07-19,06:21:03.000,200,11049890,-795,0,1752906062,12827.571446259994,23.799906749998627,54269.53177056001 2025-07-19,06:21:04.000,200,11049848,-795,0,1752906063,12827.544501019998,23.799906749998627,54269.50382208 2025-07-19,06:21:05.000,200,11049899,-795,0,1752906064,12827.463665299998,23.81400501000462,54269.25927288 2025-07-19,06:21:06.000,200,11049895,-795,0,1752906065,12827.517555779988,23.736464580004395,54269.203375920006 2025-07-19,06:21:07.000,200,11049905,-795,0,1752906066,12827.517555779988,23.7223663199984,54269.252285760005 2025-07-19,06:21:08.000,200,11049901,-795,0,1752906067,12827.537764709989,23.757611970002472,54269.36407968001 2025-07-19,06:21:09.000,200,11049883,-795,0,1752906068,12827.598391499989,23.7223663199984,54269.51080920001 2025-07-19,06:21:10.000,200,11049883,-795,0,1752906069,12827.605127809999,23.708268059999682,54269.685487200004 2025-07-19,06:21:11.000,200,11049907,-795,0,1752906070,12827.557973639989,23.757611970002472,54269.67850008001 2025-07-19,06:21:12.000,200,11049809,-795,0,1752906071,12827.450192679993,23.743513710003754,54269.58068040001 2025-07-19,06:21:13.000,200,11049896,-795,0,1752906072,12827.504083159998,23.680071540002245,54269.60164176 2025-07-19,06:21:14.000,200,11049861,-795,0,1752906073,12827.409774819993,23.630727629999456,54269.37805392 2025-07-19,06:21:15.000,200,11049915,-795,0,1752906074,12827.389565889993,23.616629370000737,54269.468886480005 2025-07-19,06:21:16.000,200,11049900,-795,0,1752906075,12827.409774819993,23.623678500000096,54269.51080920001 2025-07-19,06:21:17.000,200,11049847,-795,0,1752906076,12827.328939099993,23.616629370000737,54269.32215696001 2025-07-19,06:21:18.000,200,11049908,-795,0,1752906077,12827.470401609993,23.609580240001378,54269.67151296 2025-07-19,06:21:19.000,200,11049888,-795,0,1752906078,12827.483874229998,23.5884328500033,54269.74837128001 2025-07-19,06:21:20.000,200,11049819,-795,0,1752906079,12827.328939099993,23.609580240001378,54269.62959024001 2025-07-19,06:21:21.000,200,11049875,-795,0,1752906080,12827.355884340002,23.5884328500033,54269.587667520005 2025-07-19,06:21:22.000,200,11049903,-795,0,1752906081,12827.275048620002,23.524990680001792,54269.65055160001 2025-07-19,06:21:23.000,200,11049910,-795,0,1752906082,12827.295257550002,23.48974502999772,54269.587667520005 2025-07-19,06:21:24.000,200,11049885,-795,0,1752906083,12827.207685519992,23.461548510000284,54269.4758736 2025-07-19,06:21:25.000,200,11049818,-795,0,1752906084,12827.059486699996,23.475646769999003,54269.21036304 2025-07-19,06:21:26.000,200,11049931,-795,0,1752906085,12827.268312309992,23.461548510000284,54269.706448560006 2025-07-19,06:21:27.000,200,11049882,-795,0,1752906086,12827.308730169992,23.391057209999417,54269.587667520005 2025-07-19,06:21:28.000,200,11049905,-795,0,1752906087,12827.248103379992,23.348762430003262,54269.636577360005 2025-07-19,06:21:29.000,200,11049827,-795,0,1752906088,12827.194212900002,23.31351677999919,54269.3361312 2025-07-19,06:21:30.000,200,11049846,-795,0,1752906089,12827.187476589992,23.30646764999983,54269.468886480005 2025-07-19,06:21:31.000,200,11049912,-795,0,1752906090,12827.200949209997,23.341713300003903,54269.58068040001 2025-07-19,06:21:32.000,200,11049912,-795,0,1752906091,12827.180740279997,23.32761503999791,54269.538757680006 2025-07-19,06:21:33.000,200,11049914,-795,0,1752906092,12827.241367069997,23.30646764999983,54269.5457448 2025-07-19,06:21:34.000,200,11049904,-755,0,1752906093,12827.214421830002,23.30646764999983,54269.5457448 2025-07-19,06:21:35.000,200,11049885,-795,0,1752906094,12827.200949209997,23.348762430003262,54269.43395088 2025-07-19,06:21:36.000,200,11049845,-795,0,1752906095,12827.261575999997,23.405155469998135,54269.5457448 2025-07-19,06:21:37.000,200,11049844,-795,0,1752906096,12827.295257550002,23.41220460000477,54269.468886480005 2025-07-19,06:21:38.000,200,11049914,-795,0,1752906097,12827.328939099993,23.3769589500007,54269.517796320004 2025-07-19,06:21:39.000,200,11049944,-795,0,1752906098,12827.403038509998,23.384008080000058,54269.55971904001 2025-07-19,06:21:40.000,200,11049876,-795,0,1752906099,12827.355884340002,23.3769589500007,54269.56670616 2025-07-19,06:21:41.000,200,11049913,-795,0,1752906100,12827.396302200003,23.475646769999003,54269.62959024001 2025-07-19,06:21:42.000,200,11049882,-795,0,1752906101,12827.456928989988,23.48974502999772,54269.74837128001 2025-07-19,06:21:43.000,200,11049921,-795,0,1752906102,12827.551237329993,23.496794160004356,54269.874139440006 2025-07-19,06:21:44.000,200,11049834,-795,0,1752906103,12827.578182569989,23.510892420003074,54269.84619096001 2025-07-19,06:21:45.000,200,11049906,-795,0,1752906104,12827.544501019998,23.503843290003715,54269.58068040001 2025-07-19,06:21:46.000,200,11049889,-795,0,1752906105,12827.632073049994,23.496794160004356,54269.69247432 2025-07-19,06:21:47.000,200,11049899,-795,0,1752906106,12827.685963529999,23.475646769999003,54269.7204228 2025-07-19,06:21:48.000,200,11049888,-795,0,1752906107,12827.733117699994,23.54613806999987,54269.90907504 2025-07-19,06:21:49.000,200,11049866,-795,0,1752906108,12827.78027186999,23.60253111000202,54269.95798488 2025-07-19,06:21:50.000,200,11049886,-795,0,1752906109,12827.753326629994,23.567285459997947,54269.90208792 2025-07-19,06:21:51.000,200,11049899,-795,0,1752906110,12827.874580209995,23.5884328500033,54269.94401064001 2025-07-19,06:21:52.000,200,11049859,-795,0,1752906111,12827.813953419995,23.60253111000202,54269.74837128001 2025-07-19,06:21:53.000,200,11049873,-795,0,1752906112,12827.92847069,23.58138372000394,54270.00689472 2025-07-19,06:21:54.000,200,11049937,-795,0,1752906113,12827.955415929995,23.60253111000202,54270.04881744 2025-07-19,06:21:55.000,200,11049912,-795,0,1752906114,12827.935206999995,23.59548198000266,54269.923049280005 2025-07-19,06:21:56.000,200,11049911,-795,0,1752906115,12827.98909748,23.60253111000202,54269.99292048001 2025-07-19,06:21:57.000,200,11049873,-795,0,1752906116,12828.0699332,23.687120670001605,54270.18157272001 2025-07-19,06:21:58.000,200,11049882,-795,0,1752906117,12828.204659399991,23.658924150004168,54270.29336664 2025-07-19,06:21:59.000,200,11049933,-795,0,1752906118,12828.265286189991,23.687120670001605,54270.307340880005 2025-07-19,06:22:00.000,200,11049859,-795,0,1752906119,12828.231604640001,23.680071540002245,54270.090740160005 2025-07-19,06:22:01.000,200,11049945,-795,0,1752906120,12828.251813570001,23.736464580004395,54270.11170152001 2025-07-19,06:22:02.000,200,11049926,-795,0,1752906121,12828.305704049992,23.7223663199984,54270.19554696 2025-07-19,06:22:03.000,200,11049913,-795,0,1752906122,12828.440430249997,23.750562840003113,54270.29336664 2025-07-19,06:22:04.000,200,11049883,-795,0,1752906123,12828.487584419992,23.78580848999991,54270.41913480001 2025-07-19,06:22:05.000,200,11049895,-795,0,1752906124,12828.400012389997,23.863348920000135,54270.258431040005 2025-07-19,06:22:06.000,200,11049920,-795,0,1752906125,12828.541474899997,23.8351524000027,54270.62176128 2025-07-19,06:22:07.000,200,11049852,-795,0,1752906126,12828.575156450002,23.884496309998212,54270.66368400001 2025-07-19,06:22:08.000,200,11049909,-795,0,1752906127,12828.514529660002,23.792857619999268,54270.57285144 2025-07-19,06:22:09.000,200,11049955,-795,0,1752906128,12828.514529660002,23.792857619999268,54270.49599312001 2025-07-19,06:22:10.000,200,11049900,-795,0,1752906129,12828.433693940002,23.750562840003113,54270.41214768 2025-07-19,06:22:11.000,200,11049933,-795,0,1752906130,12828.440430249997,23.76466110000183,54270.4540704 2025-07-19,06:22:12.000,200,11049935,-795,0,1752906131,12828.467375489992,23.792857619999268,54270.73355520001 2025-07-19,06:22:13.000,200,11049906,-795,0,1752906132,12828.467375489992,23.750562840003113,54270.72656808 2025-07-19,06:22:14.000,200,11049923,-795,0,1752906133,12828.379803459997,23.72941544999776,54270.67067112 2025-07-19,06:22:15.000,200,11049859,-795,0,1752906134,12828.272022500001,23.78580848999991,54270.37022496001 2025-07-19,06:22:16.000,200,11049925,-795,0,1752906135,12828.312440360001,23.708268059999682,54270.5588772 2025-07-19,06:22:17.000,200,11049882,-795,0,1752906136,12828.319176669997,23.71531718999904,54270.60778704 2025-07-19,06:22:18.000,200,11049881,-795,0,1752906137,12828.285495119992,23.665973280003527,54270.65669688001 2025-07-19,06:22:19.000,200,11049917,-795,0,1752906138,12828.238340949996,23.637776759998815,54270.67765824 2025-07-19,06:22:20.000,200,11049880,-795,0,1752906139,12828.19118678,23.623678500000096,54270.73355520001 2025-07-19,06:22:21.000,200,11049897,-795,0,1752906140,12828.157505229996,23.673022410002886,54270.67067112 2025-07-19,06:22:22.000,200,11049893,-795,0,1752906141,12828.11035106,23.630727629999456,54270.691632480004 2025-07-19,06:22:23.000,200,11049890,-795,0,1752906142,12828.13055999,23.574334590004582,54270.60079992 2025-07-19,06:22:24.000,200,11049885,-795,0,1752906143,12828.02951534,23.574334590004582,54270.65669688001 2025-07-19,06:22:25.000,200,11049917,-795,0,1752906144,12827.88805283,23.59548198000266,54270.34926360001 2025-07-19,06:22:26.000,200,11049922,-795,0,1752906145,12827.874580209995,23.55318719999923,54270.48201888 2025-07-19,06:22:27.000,200,11049887,-795,0,1752906146,12827.80048079999,23.53908894000051,54270.41913480001 2025-07-19,06:22:28.000,200,11049917,-795,0,1752906147,12827.73985400999,23.59548198000266,54270.48201888 2025-07-19,06:22:29.000,200,11049915,-795,0,1752906148,12827.753326629994,23.616629370000737,54270.66368400001 2025-07-19,06:22:30.000,200,11049903,-795,0,1752906149,12827.726381389999,23.560236329998588,54270.67765824 2025-07-19,06:22:31.000,200,11049908,-795,0,1752906150,12827.672490909994,23.503843290003715,54270.5588772 2025-07-19,06:22:32.000,200,11049891,-795,0,1752906151,12827.524292089998,23.468597639999643,54270.44009616 2025-07-19,06:22:33.000,200,11049910,-795,0,1752906152,12827.564709949998,23.48269589999836,54270.44708328001 2025-07-19,06:22:34.000,200,11049899,-795,0,1752906153,12827.477137919988,23.454499380000925,54270.41913480001 2025-07-19,06:22:35.000,200,11049856,-795,0,1752906154,12827.429983749993,23.517941550002433,54270.36323784 2025-07-19,06:22:36.000,200,11049869,-795,0,1752906155,12827.423247439998,23.53203981000115,54270.3841992 2025-07-19,06:22:37.000,200,11049907,-795,0,1752906156,12827.389565889993,23.55318719999923,54270.41214768 2025-07-19,06:22:38.000,200,11049925,-795,0,1752906157,12827.456928989988,23.54613806999987,54270.53092872 2025-07-19,06:22:39.000,200,11049921,-795,0,1752906158,12827.322202789997,23.53908894000051,54270.475031760005 2025-07-19,06:22:40.000,200,11049919,-795,0,1752906159,12827.315466480002,23.475646769999003,54270.426121920005 2025-07-19,06:22:41.000,200,11049900,-795,0,1752906160,12827.227894449992,23.503843290003715,54270.26541816 2025-07-19,06:22:42.000,200,11049860,-795,0,1752906161,12827.174003970002,23.468597639999643,54270.21650832 2025-07-19,06:22:43.000,200,11049896,-795,0,1752906162,12827.248103379992,23.510892420003074,54270.307340880005 2025-07-19,06:22:44.000,200,11049905,-795,0,1752906163,12827.241367069997,23.53203981000115,54270.34926360001 2025-07-19,06:22:45.000,200,11049916,-795,0,1752906164,12827.093168250001,23.560236329998588,54270.188559840004 2025-07-19,06:22:46.000,200,11049877,-795,0,1752906165,12827.174003970002,23.53908894000051,54270.12567576 2025-07-19,06:22:47.000,200,11049866,-795,0,1752906166,12827.167267659992,23.53203981000115,54270.30035376001 2025-07-19,06:22:48.000,200,11049891,-795,0,1752906167,12827.113377180001,23.53203981000115,54270.23746968 2025-07-19,06:22:49.000,200,11049918,-715,0,1752906168,12827.052750390001,23.574334590004582,54270.18157272001 2025-07-19,06:22:50.000,200,11049855,-795,0,1752906169,12826.965178359991,23.5884328500033,54270.13266288001 2025-07-19,06:22:51.000,200,11049997,-795,0,1752906170,12826.918024189996,23.665973280003527,54269.99292048001 2025-07-19,06:22:52.000,200,11049894,-795,0,1752906171,12826.97191467,23.65187502000481,54270.29336664 2025-07-19,06:22:53.000,200,11049901,-795,0,1752906172,12827.005596219991,23.665973280003527,54270.29336664 2025-07-19,06:22:54.000,200,11049914,-795,0,1752906173,12826.958442049996,23.658924150004168,54270.1745856 2025-07-19,06:22:55.000,200,11049910,-795,0,1752906174,12826.86413370999,23.72941544999776,54270.02785608 2025-07-19,06:22:56.000,200,11049862,-795,0,1752906175,12826.90455156999,23.72941544999776,54270.209521200006 2025-07-19,06:22:57.000,200,11049873,-795,0,1752906176,12826.857397399996,23.7223663199984,54270.27240528 2025-07-19,06:22:58.000,200,11049907,-795,0,1752906177,12826.7900343,23.750562840003113,54270.20253408001 2025-07-19,06:22:59.000,200,11049898,-795,0,1752906178,12826.84392477999,23.799906749998627,54270.29336664 2025-07-19,06:23:00.000,200,11049883,-795,0,1752906179,12826.796770609995,23.799906749998627,54270.21650832 2025-07-19,06:23:01.000,200,11049928,-795,0,1752906180,12826.7900343,23.849250660001417,54270.307340880005 2025-07-19,06:23:02.000,200,11049921,-795,0,1752906181,12826.756352749995,23.82105414000398,54270.22349544 2025-07-19,06:23:03.000,200,11049893,-795,0,1752906182,12826.715934889995,23.856299790000776,54270.19554696 2025-07-19,06:23:04.000,200,11049846,-795,0,1752906183,12826.74961644,23.842201530002058,54270.32830224001 2025-07-19,06:23:05.000,200,11049912,-755,0,1752906184,12826.587945,23.926791090001643,54270.139650000005 2025-07-19,06:23:06.000,200,11049907,-795,0,1752906185,12826.66204440999,23.95498760999908,54270.29336664 2025-07-19,06:23:07.000,200,11049888,-795,0,1752906186,12826.655308099995,24.00433152000187,54270.27939240001 2025-07-19,06:23:08.000,200,11049907,-795,0,1752906187,12826.66878072,24.039577169998665,54270.4540704 2025-07-19,06:23:09.000,200,11049885,-795,0,1752906188,12826.655308099995,24.032528039999306,54270.33528936 2025-07-19,06:23:10.000,200,11049911,-795,0,1752906189,12826.62836286,24.018429780000588,54270.40516056 2025-07-19,06:23:11.000,200,11049889,-795,0,1752906190,12826.594681309994,24.081871950002096,54270.39118632 2025-07-19,06:23:12.000,200,11049871,-795,0,1752906191,12826.587945,24.103019340000174,54270.41913480001 2025-07-19,06:23:13.000,200,11049850,-795,0,1752906192,12826.453218799994,24.110068469999533,54270.32830224001 2025-07-19,06:23:14.000,200,11049908,-795,0,1752906193,12826.486900349999,24.131215860004886,54270.53791584001 2025-07-19,06:23:15.000,200,11049897,-795,0,1752906194,12826.372383079994,24.145314120003604,54270.48201888 2025-07-19,06:23:16.000,200,11049909,-795,0,1752906195,12826.392592009994,24.18760889999976,54270.48900600001 2025-07-19,06:23:17.000,200,11049873,-795,0,1752906196,12826.365646769998,24.17351064000104,54270.36323784 2025-07-19,06:23:18.000,200,11049893,-795,0,1752906197,12826.379119389989,24.16646151000168,54270.523941600004 2025-07-19,06:23:19.000,200,11049920,-795,0,1752906198,12826.331965219993,24.145314120003604,54270.544902960006 2025-07-19,06:23:20.000,200,11049844,-795,0,1752906199,12826.331965219993,24.17351064000104,54270.57983856 2025-07-19,06:23:21.000,200,11049892,-795,0,1752906200,12826.264602119998,24.1805597700004,54270.56586432001 2025-07-19,06:23:22.000,200,11049906,-795,0,1752906201,12826.143348539998,24.19465802999912,54270.53791584001 2025-07-19,06:23:23.000,200,11049884,-795,0,1752906202,12826.129875919993,24.208756289997837,54270.53791584001 2025-07-19,06:23:24.000,200,11049895,-795,0,1752906203,12826.129875919993,24.208756289997837,54270.64970976 2025-07-19,06:23:25.000,200,11049882,-795,0,1752906204,12825.968204479992,24.152363250002963,54270.40516056 2025-07-19,06:23:26.000,200,11049873,-795,0,1752906205,12825.995149720002,24.16646151000168,54270.50996736 2025-07-19,06:23:27.000,200,11049867,-795,0,1752906206,12825.961468169997,24.159412380002323,54270.5588772 2025-07-19,06:23:28.000,200,11049877,-795,0,1752906207,12825.941259239997,24.131215860004886,54270.50298024 2025-07-19,06:23:29.000,200,11049936,-795,0,1752906208,12825.833478280001,24.19465802999912,54270.60079992 2025-07-19,06:23:30.000,200,11049890,-795,0,1752906209,12825.739169939996,24.19465802999912,54270.41913480001 2025-07-19,06:23:31.000,200,11049832,-795,0,1752906210,12825.698752079996,24.17351064000104,54270.41913480001 2025-07-19,06:23:32.000,200,11049896,-795,0,1752906211,12825.67180684,24.17351064000104,54270.43310904 2025-07-19,06:23:33.000,200,11049901,-795,0,1752906212,12825.678543149996,24.145314120003604,54270.56586432001 2025-07-19,06:23:34.000,200,11049896,-795,0,1752906213,12825.61118005,24.138264990004245,54270.51695448001 2025-07-19,06:23:35.000,200,11049937,-795,0,1752906214,12825.46971754,24.138264990004245,54270.28637952 2025-07-19,06:23:36.000,200,11049871,-795,0,1752906215,12825.516871709995,24.159412380002323,54270.3841992 2025-07-19,06:23:37.000,200,11049898,-795,0,1752906216,12825.48319015999,24.1805597700004,54270.48900600001 2025-07-19,06:23:38.000,200,11049924,-795,0,1752906217,12825.44277229999,24.152363250002963,54270.56586432001 2025-07-19,06:23:39.000,200,11049868,-795,0,1752906218,12825.40909075,24.201707159998477,54270.50298024 2025-07-19,06:23:40.000,200,11049912,-795,0,1752906219,12825.308046099999,24.152363250002963,54270.25144392001 2025-07-19,06:23:41.000,200,11049918,-795,0,1752906220,12825.254155619994,24.159412380002323,54270.34926360001 2025-07-19,06:23:42.000,200,11049890,-795,0,1752906221,12825.267628239999,24.145314120003604,54270.544902960006 2025-07-19,06:23:43.000,200,11049911,-795,0,1752906222,12825.240682999989,24.16646151000168,54270.48900600001 2025-07-19,06:23:44.000,200,11049840,-795,0,1752906223,12825.166583589998,24.1805597700004,54270.48201888 2025-07-19,06:23:45.000,200,11049892,-795,0,1752906224,12824.998175840003,24.19465802999912,54270.25144392001 2025-07-19,06:23:46.000,200,11049911,-795,0,1752906225,12824.957757980002,24.208756289997837,54270.314328 2025-07-19,06:23:47.000,200,11049886,-795,0,1752906226,12824.937549050002,24.208756289997837,54270.307340880005 2025-07-19,06:23:48.000,200,11049903,-795,0,1752906227,12824.903867499997,24.18760889999976,54270.37022496001 2025-07-19,06:23:49.000,200,11049897,-795,0,1752906228,12824.897131190002,24.18760889999976,54270.41913480001 2025-07-19,06:23:50.000,200,11049889,-795,0,1752906229,12824.782613919997,24.201707159998477,54270.32131512001 2025-07-19,06:23:51.000,200,11049911,-795,0,1752906230,12824.681569269997,24.19465802999912,54270.30035376001 2025-07-19,06:23:52.000,200,11049847,-795,0,1752906231,12824.593997240001,24.21580542000447,54270.34227648 2025-07-19,06:23:53.000,200,11049896,-795,0,1752906232,12824.580524619996,24.300394980004057,54270.34227648 2025-07-19,06:23:54.000,200,11049920,-795,0,1752906233,12824.540106759996,24.293345850004698,54270.29336664 2025-07-19,06:23:55.000,200,11049908,-795,0,1752906234,12824.4323258,24.300394980004057,54270.02785608 2025-07-19,06:23:56.000,200,11049874,-795,0,1752906235,12824.378435319995,24.307444110003416,54270.12567576 2025-07-19,06:23:57.000,200,11049900,-795,0,1752906236,12824.24370911999,24.328591500001494,54269.923049280005 2025-07-19,06:23:58.000,200,11049867,-795,0,1752906237,12824.38517162999,24.300394980004057,54270.29336664 2025-07-19,06:23:59.000,200,11049914,-795,0,1752906238,12824.317808529995,24.321542370002135,54270.23048256001 2025-07-19,06:24:00.000,200,11049857,-795,0,1752906239,12824.297599599995,24.377935410004284,54270.23746968 2025-07-19,06:24:01.000,200,11049894,-795,0,1752906240,12824.2302365,24.42023019000044,54270.18157272001 2025-07-19,06:24:02.000,200,11049899,-795,0,1752906241,12824.196554949995,24.441377579998516,54270.11868864 2025-07-19,06:24:03.000,200,11049874,-795,0,1752906242,12824.14266446999,24.40613193000172,54269.90907504 2025-07-19,06:24:04.000,200,11049933,-795,0,1752906243,12824.196554949995,24.441377579998516,54270.23746968 2025-07-19,06:24:05.000,200,11049895,-795,0,1752906244,12824.10224660999,24.42023019000044,54270.090740160005 2025-07-19,06:24:06.000,200,11049902,-795,0,1752906245,12824.156137089994,24.483672360001947,54270.21650832 2025-07-19,06:24:07.000,200,11049922,-795,0,1752906246,12824.18981864,24.5259671399981,54270.356250720004 2025-07-19,06:24:08.000,200,11049901,-795,0,1752906247,12824.18981864,24.59645843999897,54270.36323784 2025-07-19,06:24:09.000,200,11049910,-795,0,1752906248,12824.12919185,24.64580235000176,54270.32131512001 2025-07-19,06:24:10.000,200,11049900,-795,0,1752906249,12824.04161981999,24.666949739999836,54270.20253408001 2025-07-19,06:24:11.000,200,11049886,-795,0,1752906250,12823.987729339999,24.666949739999836,54270.16061136001 2025-07-19,06:24:12.000,200,11049911,-795,0,1752906251,12824.034883509994,24.666949739999836,54270.26541816 2025-07-19,06:24:13.000,200,11049867,-795,0,1752906252,12824.06182874999,24.76563755999814,54270.27939240001 2025-07-19,06:24:14.000,200,11049909,-795,0,1752906253,12824.055092439994,24.786784950003494,54270.26541816 2025-07-19,06:24:15.000,200,11049936,-795,0,1752906254,12823.980993029989,24.87842364000244,54270.1745856 2025-07-19,06:24:16.000,200,11049835,-795,0,1752906255,12823.987729339999,24.934816680004587,54270.307340880005 2025-07-19,06:24:17.000,200,11049881,-795,0,1752906256,12824.014674579994,24.948914940003306,54270.36323784 2025-07-19,06:24:18.000,200,11049904,-795,0,1752906257,12824.04161981999,24.977111460000742,54270.39817344001 2025-07-19,06:24:19.000,200,11049901,-795,0,1752906258,12824.034883509994,24.99825884999882,54270.356250720004 2025-07-19,06:24:20.000,200,11049908,-795,0,1752906259,12823.960784099989,25.05465189000097,54270.23746968 2025-07-19,06:24:21.000,200,11049849,-795,0,1752906260,12823.913629929993,25.082848409998405,54270.356250720004 2025-07-19,06:24:22.000,200,11049891,-795,0,1752906261,12824.001201959989,25.089897539997764,54270.51695448001 2025-07-19,06:24:23.000,200,11049927,-795,0,1752906262,12823.987729339999,25.20973275000142,54270.56586432001 2025-07-19,06:24:24.000,200,11049838,-795,0,1752906263,12823.994465649994,25.16743796999799,54270.544902960006 2025-07-19,06:24:25.000,200,11049822,-795,0,1752906264,12823.839530519988,25.237929269998858,54270.356250720004 2025-07-19,06:24:26.000,200,11049885,-795,0,1752906265,12823.879948379988,25.244978399998217,54270.29336664 2025-07-19,06:24:27.000,200,11049895,-795,0,1752906266,12823.839530519988,25.25907666000421,54270.40516056 2025-07-19,06:24:28.000,200,11049887,-715,0,1752906267,12823.886684689998,25.287273180001648,54270.56586432001 2025-07-19,06:24:29.000,200,11049878,-795,0,1752906268,12823.906893619998,25.308420569999726,54270.62176128 2025-07-19,06:24:30.000,200,11049892,-795,0,1752906269,12823.879948379988,25.364813610001875,54270.6287484 2025-07-19,06:24:31.000,200,11049896,-795,0,1752906270,12823.866475759998,25.39301012999931,54270.65669688001 2025-07-19,06:24:32.000,200,11049853,-795,0,1752906271,12823.805848969998,25.44940317000146,54270.79643928 2025-07-19,06:24:33.000,200,11049910,-795,0,1752906272,12823.799112659988,25.49169795000489,54270.78246504001 2025-07-19,06:24:34.000,200,11049853,-795,0,1752906273,12823.772167419993,25.470550559999538,54270.67765824 2025-07-19,06:24:35.000,200,11049885,-795,0,1752906274,12823.711540629993,25.51284534000297,54270.63573552001 2025-07-19,06:24:36.000,200,11049880,-795,0,1752906275,12823.711540629993,25.583336640003836,54270.68464536001 2025-07-19,06:24:37.000,200,11049842,-795,0,1752906276,12823.725013249998,25.604484030001913,54270.78246504001 2025-07-19,06:24:38.000,200,11049888,-795,0,1752906277,12823.725013249998,25.61858229000063,54270.95714304 2025-07-19,06:24:39.000,200,11049908,-795,0,1752906278,12823.731749559993,25.660877070004062,54271.06194984 2025-07-19,06:24:40.000,200,11049851,-795,0,1752906279,12823.725013249998,25.724319239998295,54271.00605288 2025-07-19,06:24:41.000,200,11049877,-795,0,1752906280,12823.543132879997,25.759564890002366,54270.9082332 2025-07-19,06:24:42.000,200,11049879,-795,0,1752906281,12823.529660259992,25.731368369997654,54270.73355520001 2025-07-19,06:24:43.000,200,11049910,-795,0,1752906282,12823.563341809997,25.766614020001725,54271.02002712001 2025-07-19,06:24:44.000,200,11049869,-795,0,1752906283,12823.549869189992,25.823007060003874,54271.07592408 2025-07-19,06:24:45.000,200,11049895,-795,0,1752906284,12823.455560850001,25.85825271000067,54270.97111728001 2025-07-19,06:24:46.000,200,11049876,-795,0,1752906285,12823.489242399992,25.935793140000897,54271.18073088 2025-07-19,06:24:47.000,200,11049896,-795,0,1752906286,12823.509451329992,25.963989659998333,54271.25758920001 2025-07-19,06:24:48.000,200,11049896,-795,0,1752906287,12823.482506089997,25.963989659998333,54271.27855056 2025-07-19,06:24:49.000,200,11049922,-795,0,1752906288,12823.401670369996,25.992186180003046,54271.10387256 2025-07-19,06:24:50.000,200,11049880,-795,0,1752906289,12823.31409834,25.999235310002405,54271.10387256 2025-07-19,06:24:51.000,200,11049854,-795,0,1752906290,12823.300625719996,25.999235310002405,54271.1527824 2025-07-19,06:24:52.000,200,11049872,-795,0,1752906291,12823.307362029991,26.0344809599992,54271.33444752001 2025-07-19,06:24:53.000,200,11049843,-795,0,1752906292,12823.22652630999,26.062677480003913,54271.13880816001 2025-07-19,06:24:54.000,200,11049869,-795,0,1752906293,12823.31409834,26.154316170002858,54271.432267200005 2025-07-19,06:24:55.000,200,11049866,-795,0,1752906294,12823.239998929996,26.182512690000294,54271.27855056 2025-07-19,06:24:56.000,200,11049846,-795,0,1752906295,12823.26694416999,26.196610949999013,54271.46021568 2025-07-19,06:24:57.000,200,11049869,-795,0,1752906296,12823.24673523999,26.175463560000935,54271.30649904001 2025-07-19,06:24:58.000,200,11049886,-795,0,1752906297,12823.239998929996,26.168414430001576,54271.50213840001 2025-07-19,06:24:59.000,200,11049877,-795,0,1752906298,12823.199581069995,26.25300399000116,54271.49515128001 2025-07-19,06:25:00.000,200,11049934,-795,0,1752906299,12823.17263583,26.26005312000052,54271.35540888001 2025-07-19,06:25:01.000,200,11049897,-795,0,1752906300,12823.179372139995,26.337593550000747,54271.56502248 2025-07-19,06:25:02.000,200,11049922,-795,0,1752906301,12823.24673523999,26.393986590002896,54271.66982928001 2025-07-19,06:25:03.000,200,11049904,-795,0,1752906302,12823.219789999996,26.43628136999905,54271.73271336 2025-07-19,06:25:04.000,200,11049908,-795,0,1752906303,12823.25347155,26.43628136999905,54271.69079064001 2025-07-19,06:25:05.000,200,11049917,-795,0,1752906304,12823.09180011,26.45037962999777,54271.44624144 2025-07-19,06:25:06.000,200,11049919,-795,0,1752906305,12823.159163209995,26.48562528000184,54271.51611264 2025-07-19,06:25:07.000,200,11049897,-795,0,1752906306,12823.16589951999,26.53496919000463,54271.6069452 2025-07-19,06:25:08.000,200,11049915,-795,0,1752906307,12823.219789999996,26.563165710002067,54271.76066184001 2025-07-19,06:25:09.000,200,11049877,-795,0,1752906308,12823.239998929996,26.690050049997808,54271.92835272001 2025-07-19,06:25:10.000,200,11049921,-795,0,1752906309,12823.19284476,26.697099180004443,54271.96328832 2025-07-19,06:25:11.000,200,11049922,-795,0,1752906310,12823.159163209995,26.72529570000188,54271.94232696 2025-07-19,06:25:12.000,200,11049883,-795,0,1752906311,12823.1524269,26.71824657000252,54271.8514944 2025-07-19,06:25:13.000,200,11049869,-795,0,1752906312,12823.11200904,26.78168874000403,54271.87944288001 2025-07-19,06:25:14.000,200,11049860,-795,0,1752906313,12823.17263583,26.795787000002747,54271.94931408 2025-07-19,06:25:15.000,200,11049905,-795,0,1752906314,12823.07159118,26.90152395000041,54271.82354592 2025-07-19,06:25:16.000,200,11049898,-795,0,1752906315,12823.159163209995,26.929720469997847,54271.97726256001 2025-07-19,06:25:17.000,200,11049871,-795,0,1752906316,12823.19284476,27.028408290003426,54272.235786 2025-07-19,06:25:18.000,200,11049895,-795,0,1752906317,12823.20631737999,27.063653940000222,54272.24277312001 2025-07-19,06:25:19.000,200,11049895,-795,0,1752906318,12823.179372139995,27.07775219999894,54272.29168296001 2025-07-19,06:25:20.000,200,11049899,-795,0,1752906319,12823.16589951999,27.14119437000045,54271.91437848 2025-07-19,06:25:21.000,200,11049916,-795,0,1752906320,12823.098536419995,27.204636540001957,54272.11001784 2025-07-19,06:25:22.000,200,11049883,-795,0,1752906321,12823.199581069995,27.232833059999393,54272.200850400004 2025-07-19,06:25:23.000,200,11049875,-795,0,1752906322,12823.239998929996,27.31037348999962,54272.235786 2025-07-19,06:25:24.000,200,11049918,-795,0,1752906323,12823.239998929996,27.34561914000369,54272.29867008 2025-07-19,06:25:25.000,200,11049871,-795,0,1752906324,12823.22652630999,27.444306960001995,54272.221811760006 2025-07-19,06:25:26.000,200,11049879,-755,0,1752906325,12823.327570959991,27.472503479999432,54272.368541280004 2025-07-19,06:25:27.000,200,11049909,-795,0,1752906326,12823.448824539992,27.564142169998377,54272.57815488001 2025-07-19,06:25:28.000,200,11049890,-795,0,1752906327,12823.495978710002,27.55004390999966,54272.606103360005 2025-07-19,06:25:29.000,200,11049924,-795,0,1752906328,12823.482506089997,27.613486080001167,54272.59911624001 2025-07-19,06:25:30.000,200,11049894,-795,0,1752906329,12823.495978710002,27.669879120003316,54272.67597456001 2025-07-19,06:25:31.000,200,11049915,-795,0,1752906330,12823.522923949997,27.669879120003316,54272.585142 2025-07-19,06:25:32.000,200,11049915,-795,0,1752906331,12823.556605500002,27.747419550003542,54272.73885864 2025-07-19,06:25:33.000,200,11049881,-795,0,1752906332,12823.597023360002,27.77561607000098,54272.85065256 2025-07-19,06:25:34.000,200,11049901,-795,0,1752906333,12823.704804319997,27.839058240002487,54273.01834344 2025-07-19,06:25:35.000,200,11049923,-795,0,1752906334,12823.657650150002,27.88135301999864,54272.73187152 2025-07-19,06:25:36.000,200,11049847,-795,0,1752906335,12823.731749559993,27.853156500001205,54272.91353664001 2025-07-19,06:25:37.000,200,11049904,-795,0,1752906336,12823.785640039998,27.88135301999864,54272.97642072 2025-07-19,06:25:38.000,200,11049884,-795,0,1752906337,12823.900157309989,27.958893449998868,54273.06725328 2025-07-19,06:25:39.000,200,11049905,-795,0,1752906338,12823.933838859994,28.0011882300023,54273.2139828 2025-07-19,06:25:40.000,200,11049854,-795,0,1752906339,12823.933838859994,28.057581270004448,54273.11616312 2025-07-19,06:25:41.000,200,11049868,-795,0,1752906340,12823.994465649994,28.149219960003393,54273.24891840001 2025-07-19,06:25:42.000,200,11049861,-795,0,1752906341,12824.088773989999,28.156269090002752,54273.31180248 2025-07-19,06:25:43.000,200,11049888,-795,0,1752906342,12824.18308232999,28.191514739999548,54273.31878960001 2025-07-19,06:25:44.000,200,11049895,-795,0,1752906343,12824.257181739995,28.2126621300049,54273.47250624 2025-07-19,06:25:45.000,200,11049927,-795,0,1752906344,12824.21002757,28.29020255999785,54273.339750959996 2025-07-19,06:25:46.000,200,11049926,-795,0,1752906345,12824.37169901,28.332497340001282,54273.493467600005 2025-07-19,06:25:47.000,200,11049894,-795,0,1752906346,12824.439062109996,28.35364472999936,54273.71705544 2025-07-19,06:25:48.000,200,11049896,-795,0,1752906347,12824.580524619996,28.501676460000454,54273.87077208001 2025-07-19,06:25:49.000,200,11049915,-795,0,1752906348,12824.695041890001,28.508725589999813,54274.01750160001 2025-07-19,06:25:50.000,200,11049880,-795,0,1752906349,12824.688305579992,28.600364279998757,54274.03846296001 2025-07-19,06:25:51.000,200,11049895,-795,0,1752906350,12824.769141299992,28.58626602000004,54273.96859176001 2025-07-19,06:25:52.000,200,11049794,-795,0,1752906351,12824.870185949992,28.62151167000411,54274.115321280005 2025-07-19,06:25:53.000,200,11049853,-795,0,1752906352,12824.924076429998,28.656757320000906,54274.1921796 2025-07-19,06:25:54.000,200,11049889,-795,0,1752906353,12824.903867499997,28.720199490002415,54274.115321280005 2025-07-19,06:25:55.000,200,11049891,-795,0,1752906354,12824.977966910003,28.79773992000264,54274.34589624 2025-07-19,06:25:56.000,200,11049888,-795,0,1752906355,12825.072275249993,28.85413296000479,54274.41576744 2025-07-19,06:25:57.000,200,11049922,-795,0,1752906356,12825.247419309999,28.875280350002868,54274.72320072 2025-07-19,06:25:58.000,200,11049874,-795,0,1752906357,12825.207001449999,28.959869910002453,54274.52756136 2025-07-19,06:25:59.000,200,11049876,-795,0,1752906358,12825.38214550999,28.910525999999663,54274.80005904 2025-07-19,06:26:00.000,200,11049833,-795,0,1752906359,12825.355200269994,28.93167338999774,54274.73018784001 2025-07-19,06:26:01.000,200,11049854,-795,0,1752906360,12825.48319015999,28.952820780003094,54274.87691736001 2025-07-19,06:26:02.000,200,11049878,-795,0,1752906361,12825.53034433,29.03741034000268,54274.98871128 2025-07-19,06:26:03.000,200,11049878,-795,0,1752906362,12825.66507052999,29.086754249998194,54275.121466560006 2025-07-19,06:26:04.000,200,11049912,-795,0,1752906363,12825.69201577,29.16429467999842,54275.15640216 2025-07-19,06:26:05.000,200,11049899,-795,0,1752906364,12825.745906249991,29.199540330002492,54275.19832488 2025-07-19,06:26:06.000,200,11049883,-795,0,1752906365,12825.867159829992,29.21363859000121,54275.205312 2025-07-19,06:26:07.000,200,11049883,-795,0,1752906366,12825.995149720002,29.192491200003133,54275.47780968001 2025-07-19,06:26:08.000,200,11049786,-795,0,1752906367,12826.015358650002,29.27003163000336,54275.54768088001 2025-07-19,06:26:09.000,200,11049896,-795,0,1752906368,12826.055776510002,29.25593337000464,54275.64550056001 2025-07-19,06:26:10.000,200,11049881,-795,0,1752906369,12826.069249129992,29.298228150000796,54275.729346 2025-07-19,06:26:11.000,200,11049846,-795,0,1752906370,12826.197239020003,29.347572060003586,54275.73633312001 2025-07-19,06:26:12.000,200,11049905,-795,0,1752906371,12826.257865809988,29.38986683999974,54275.99485656 2025-07-19,06:26:13.000,200,11049910,-795,0,1752906372,12826.311756289993,29.40396509999846,54276.15556032 2025-07-19,06:26:14.000,200,11049889,-795,0,1752906373,12826.331965219993,29.40396509999846,54276.02979216001 2025-07-19,06:26:15.000,200,11049950,-795,0,1752906374,12826.331965219993,29.411014229997818,54276.00184368001 2025-07-19,06:26:16.000,200,11049801,-795,0,1752906375,12826.439746179989,29.43921075000253,54276.23940576001 2025-07-19,06:26:17.000,200,11049834,-795,0,1752906376,12826.507109279999,29.467407269999967,54276.3232512 2025-07-19,06:26:18.000,200,11049898,-795,0,1752906377,12826.534054519994,29.537898570000834,54276.48395496001 2025-07-19,06:26:19.000,200,11049893,-795,0,1752906378,12826.64183547999,29.530849440001475,54276.5678004 2025-07-19,06:26:20.000,200,11049921,-795,0,1752906379,12826.614890239995,29.55904595999891,54276.57478752001 2025-07-19,06:26:21.000,200,11049894,-795,0,1752906380,12826.66204440999,29.580193350004265,54276.59574888 2025-07-19,06:26:22.000,200,11049902,-795,0,1752906381,12826.81024323,29.509702050003398,54276.80536248 2025-07-19,06:26:23.000,200,11049919,-795,0,1752906382,12826.84392477999,29.55904595999891,54276.84029808001 2025-07-19,06:26:24.000,200,11049765,-795,0,1752906383,12826.84392477999,29.573144220004906,54276.90318216 2025-07-19,06:26:25.000,200,11049947,-795,0,1752906384,12826.84392477999,29.587242480003624,54276.77042688001 2025-07-19,06:26:26.000,200,11049908,-795,0,1752906385,12826.91128788,29.66478291000385,54277.0219632 2025-07-19,06:26:27.000,200,11049857,-795,0,1752906386,12826.958442049996,29.61543900000106,54277.063885920004 2025-07-19,06:26:28.000,200,11049913,-795,0,1752906387,12827.019068839996,29.685930300001928,54277.28747376 2025-07-19,06:26:29.000,200,11049855,-795,0,1752906388,12827.093168250001,29.67888117000257,54277.2665124 2025-07-19,06:26:30.000,200,11049870,-795,0,1752906389,12827.032541460001,29.636586389999138,54277.41324192001 2025-07-19,06:26:31.000,200,11049874,-795,0,1752906390,12827.140322419997,29.643635519998497,54277.41324192001 2025-07-19,06:26:32.000,200,11049842,-795,0,1752906391,12827.174003970002,29.67888117000257,54277.60189416 2025-07-19,06:26:33.000,200,11049854,-795,0,1752906392,12827.214421830002,29.700028560000646,54277.66477824 2025-07-19,06:26:34.000,200,11049924,-795,0,1752906393,12827.227894449992,29.735274210004718,54277.7905464 2025-07-19,06:26:35.000,200,11049876,-795,0,1752906394,12827.160531349997,29.742323340004077,54277.64381688 2025-07-19,06:26:36.000,200,11049874,-795,0,1752906395,12827.194212900002,29.80576550999831,54277.79753352001 2025-07-19,06:26:37.000,200,11049899,-795,0,1752906396,12827.308730169992,29.756421600002795,54277.83246912 2025-07-19,06:26:38.000,200,11049882,-795,0,1752906397,12827.281784929997,29.79871637999895,54277.951250160004 2025-07-19,06:26:39.000,200,11049902,-755,0,1752906398,12827.376093270002,29.80576550999831,54278.09797968 2025-07-19,06:26:40.000,200,11049866,-795,0,1752906399,12827.322202789997,29.819863770004304,54278.05605696 2025-07-19,06:26:41.000,200,11049882,-795,0,1752906400,12827.362620649998,29.84806029000174,54278.16785088 2025-07-19,06:26:42.000,200,11049869,-795,0,1752906401,12827.315466480002,29.91150246000325,54278.26567056 2025-07-19,06:26:43.000,200,11049909,-795,0,1752906402,12827.382829579998,29.890355069997895,54278.3844516 2025-07-19,06:26:44.000,200,11049912,-795,0,1752906403,12827.295257550002,29.925600720001967,54278.43336144 2025-07-19,06:26:45.000,200,11049928,-795,0,1752906404,12827.315466480002,29.91150246000325,54278.34951600001 2025-07-19,06:26:46.000,200,11049908,-795,0,1752906405,12827.241367069997,29.946748110000044,54278.2447092 2025-07-19,06:26:47.000,200,11049902,-795,0,1752906406,12827.369356959993,29.932649850001326,54278.67791064 2025-07-19,06:26:48.000,200,11049869,-795,0,1752906407,12827.349148029993,29.960846369998762,54278.67791064 2025-07-19,06:26:49.000,200,11049840,-795,0,1752906408,12827.355884340002,30.0665833200037,54278.761756080006 2025-07-19,06:26:50.000,200,11049896,-795,0,1752906409,12827.301993859997,30.094779840001138,54278.74778184 2025-07-19,06:26:51.000,200,11049865,-795,0,1752906410,12827.315466480002,30.144123750003928,54278.71284624001 2025-07-19,06:26:52.000,200,11049905,-795,0,1752906411,12827.355884340002,30.13707462000457,54278.81765304 2025-07-19,06:26:53.000,200,11049900,-795,0,1752906412,12827.362620649998,30.122976359998574,54278.99233104 2025-07-19,06:26:54.000,200,11049886,-795,0,1752906413,12827.322202789997,30.144123750003928,54278.95040832001 2025-07-19,06:26:55.000,200,11049854,-795,0,1752906414,12827.120113489997,30.221664180004154,54278.77573032 2025-07-19,06:26:56.000,200,11049833,-795,0,1752906415,12827.234630760002,30.193467659999442,54278.859575760005 2025-07-19,06:26:57.000,200,11049896,-795,0,1752906416,12827.207685519992,30.214615050004795,54278.97136968001 2025-07-19,06:26:58.000,200,11049848,-795,0,1752906417,12827.234630760002,30.214615050004795,54279.04822800001 2025-07-19,06:26:59.000,200,11049888,-795,0,1752906418,12827.275048620002,30.20756591999816,54279.22989312 2025-07-19,06:27:00.000,200,11049896,-795,0,1752906419,12827.301993859997,30.214615050004795,54279.06918936001 2025-07-19,06:27:01.000,200,11049893,-795,0,1752906420,12827.241367069997,30.24281157000223,54279.194957520005 2025-07-19,06:27:02.000,200,11049873,-795,0,1752906421,12827.254839690002,30.221664180004154,54279.25784160001 2025-07-19,06:27:03.000,200,11049893,-795,0,1752906422,12827.288521239992,30.24281157000223,54279.28579008001 2025-07-19,06:27:04.000,200,11049871,-795,0,1752906423,12827.301993859997,30.193467659999442,54279.39059688 2025-07-19,06:27:05.000,200,11049856,-795,0,1752906424,12827.019068839996,30.30625374000374,54278.978356800006 2025-07-19,06:27:06.000,200,11049878,-795,0,1752906425,12827.194212900002,30.228713310003513,54279.362648400005 2025-07-19,06:27:07.000,200,11049864,-795,0,1752906426,12827.214421830002,30.228713310003513,54279.411558240005 2025-07-19,06:27:08.000,200,11049882,-795,0,1752906427,12827.160531349997,30.186418530000083,54279.32072568 2025-07-19,06:27:09.000,200,11049888,-795,0,1752906428,12827.126849799992,30.186418530000083,54279.39059688 2025-07-19,06:27:10.000,200,11049891,-795,0,1752906429,12827.126849799992,30.158222010002646,54279.411558240005 2025-07-19,06:27:11.000,200,11049892,-795,0,1752906430,12827.160531349997,30.172320270001364,54279.51636504 2025-07-19,06:27:12.000,200,11049887,-795,0,1752906431,12827.099904559997,30.144123750003928,54279.59322336001 2025-07-19,06:27:13.000,200,11049887,-795,0,1752906432,12827.019068839996,30.179369400000724,54279.481429440006 2025-07-19,06:27:14.000,200,11049896,-795,0,1752906433,12826.958442049996,30.130025489997934,54279.35566128001 2025-07-19,06:27:15.000,200,11049866,-795,0,1752906434,12826.85066109,30.179369400000724,54279.32072568 2025-07-19,06:27:16.000,200,11049887,-795,0,1752906435,12826.86413370999,30.08773071000178,54279.25784160001 2025-07-19,06:27:17.000,200,11049856,-795,0,1752906436,12826.84392477999,30.108878099999856,54279.38360976001 2025-07-19,06:27:18.000,200,11049909,-795,0,1752906437,12826.918024189996,30.115927229999215,54279.5373264 2025-07-19,06:27:19.000,200,11049924,-795,0,1752906438,12826.86413370999,30.115927229999215,54279.55130064001 2025-07-19,06:27:20.000,200,11049896,-795,0,1752906439,12826.90455156999,30.122976359998574,54279.59322336001 2025-07-19,06:27:21.000,200,11049881,-795,0,1752906440,12826.7900343,30.179369400000724,54279.411558240005 2025-07-19,06:27:22.000,200,11049897,-795,0,1752906441,12826.736143819995,30.13707462000457,54279.460468080004 2025-07-19,06:27:23.000,200,11049885,-795,0,1752906442,12826.83045216,30.115927229999215,54279.40457112001 2025-07-19,06:27:24.000,200,11049842,-795,0,1752906443,12826.776561679995,30.08068158000242,54279.50239080001 2025-07-19,06:27:25.000,200,11049891,-795,0,1752906444,12826.736143819995,30.122976359998574,54279.36963552 2025-07-19,06:27:26.000,200,11049907,-795,0,1752906445,12826.655308099995,30.01723941000091,54279.18098328 2025-07-19,06:27:27.000,200,11049875,-795,0,1752906446,12826.74288012999,30.01723941000091,54279.50239080001 2025-07-19,06:27:28.000,200,11049886,-795,0,1752906447,12826.76308905999,30.08068158000242,54279.64213320001 2025-07-19,06:27:29.000,200,11049883,-795,0,1752906448,12826.70246226999,30.08773071000178,54279.52335216001 2025-07-19,06:27:30.000,200,11049876,-795,0,1752906449,12826.614890239995,30.045435929998348,54279.362648400005 2025-07-19,06:27:31.000,200,11049858,-795,0,1752906450,12826.58120868999,29.989042890003475,54279.17399616 2025-07-19,06:27:32.000,200,11049887,-795,0,1752906451,12826.60815393,29.989042890003475,54279.411558240005 2025-07-19,06:27:33.000,200,11049886,-795,0,1752906452,12826.66878072,30.003141150002193,54279.44649384 2025-07-19,06:27:34.000,200,11049868,-795,0,1752906453,12826.635099169995,30.003141150002193,54279.45348096001 2025-07-19,06:27:35.000,200,11049915,-795,0,1752906454,12826.48016403999,30.01723941000091,54279.27880296 2025-07-19,06:27:36.000,200,11049893,-795,0,1752906455,12826.54752714,30.003141150002193,54279.35566128001 2025-07-19,06:27:37.000,200,11049860,-795,0,1752906456,12826.527318209999,30.010190280001552,54279.397584 2025-07-19,06:27:38.000,200,11049885,-795,0,1752906457,12826.48016403999,30.01723941000091,54279.43950672 2025-07-19,06:27:39.000,200,11049893,-795,0,1752906458,12826.45995510999,29.989042890003475,54279.28579008001 2025-07-19,06:27:40.000,200,11049887,-795,0,1752906459,12826.392592009994,29.939698980000685,54279.243867360005 2025-07-19,06:27:41.000,200,11049859,-795,0,1752906460,12826.392592009994,29.960846369998762,54279.292777200004 2025-07-19,06:27:42.000,200,11049883,-795,0,1752906461,12826.433009869994,29.925600720001967,54279.38360976001 2025-07-19,06:27:43.000,200,11049849,-795,0,1752906462,12826.379119389989,30.010190280001552,54279.38360976001 2025-07-19,06:27:44.000,200,11049856,-795,0,1752906463,12826.385855699999,29.953797239999403,54279.37662264 2025-07-19,06:27:45.000,200,11049894,-795,0,1752906464,12826.217447949988,29.981993760004116,54279.13906056001 2025-07-19,06:27:46.000,200,11049883,-795,0,1752906465,12826.251129499993,29.960846369998762,54279.04822800001 2025-07-19,06:27:47.000,200,11049904,-795,0,1752906466,12826.203975329998,29.946748110000044,54279.13207344 2025-07-19,06:27:48.000,200,11049864,-795,0,1752906467,12826.183766399998,29.932649850001326,54279.222906 2025-07-19,06:27:49.000,200,11049882,-795,0,1752906468,12826.150084849993,29.946748110000044,54279.292777200004 2025-07-19,06:27:50.000,200,11049871,-755,0,1752906469,12826.116403300002,29.953797239999403,54279.243867360005 2025-07-19,06:27:51.000,200,11049900,-795,0,1752906470,12826.075985440002,30.003141150002193,54279.21591888001 2025-07-19,06:27:52.000,200,11049861,-795,0,1752906471,12826.069249129992,29.953797239999403,54279.16700904001 2025-07-19,06:27:53.000,200,11049883,-795,0,1752906472,12825.968204479992,29.981993760004116,54279.16002192 2025-07-19,06:27:54.000,200,11049860,-795,0,1752906473,12825.961468169997,29.953797239999403,54278.93643408 2025-07-19,06:27:55.000,200,11049874,-795,0,1752906474,12825.853687210001,29.996092020002834,54279.02027952001 2025-07-19,06:27:56.000,200,11049863,-795,0,1752906475,12825.698752079996,30.01723941000091,54278.97136968001 2025-07-19,06:27:57.000,200,11049897,-795,0,1752906476,12825.799796729996,30.059534190004342,54278.978356800006 2025-07-19,06:27:58.000,200,11049907,-795,0,1752906477,12825.860423519996,30.02428854000027,54279.25085448 2025-07-19,06:27:59.000,200,11049887,-795,0,1752906478,12825.826741969991,30.0665833200037,54279.17399616 2025-07-19,06:28:00.000,200,11049862,-795,0,1752906479,12825.779587799996,30.045435929998348,54279.20893176 2025-07-19,06:28:01.000,200,11049884,-795,0,1752906480,12825.658334219996,30.094779840001138,54279.04124088 2025-07-19,06:28:02.000,200,11049894,-795,0,1752906481,12825.658334219996,30.03838679999899,54278.90149848001 2025-07-19,06:28:03.000,200,11049853,-795,0,1752906482,12825.658334219996,30.101828970000497,54278.99233104 2025-07-19,06:28:04.000,200,11049897,-795,0,1752906483,12825.59097112,30.130025489997934,54278.978356800006 2025-07-19,06:28:05.000,200,11049879,-795,0,1752906484,12825.48319015999,30.13707462000457,54278.88752424 2025-07-19,06:28:06.000,200,11049855,-795,0,1752906485,12825.50339908999,30.2005167899988,54279.0132924 2025-07-19,06:28:07.000,200,11049879,-795,0,1752906486,12825.53034433,30.221664180004154,54279.0831636 2025-07-19,06:28:08.000,200,11049898,-795,0,1752906487,12825.516871709995,30.25690983000095,54279.04822800001 2025-07-19,06:28:09.000,200,11049860,-795,0,1752906488,12825.395618129995,30.285106349998387,54278.789704560004 2025-07-19,06:28:10.000,200,11049831,-795,0,1752906489,12825.36193657999,30.24281157000223,54278.81765304 2025-07-19,06:28:11.000,200,11049863,-795,0,1752906490,12825.34846396,30.27100808999967,54278.83162728001 2025-07-19,06:28:12.000,200,11049907,-795,0,1752906491,12825.355200269994,30.30625374000374,54278.89451136 2025-07-19,06:28:13.000,200,11049913,-795,0,1752906492,12825.355200269994,30.334450260001177,54278.93643408 2025-07-19,06:28:14.000,200,11049896,-795,0,1752906493,12825.334991339994,30.419039820000762,54278.93643408 2025-07-19,06:28:15.000,200,11049864,-795,0,1752906494,12825.227210379999,30.4472363399982,54278.789704560004 2025-07-19,06:28:16.000,200,11049864,-795,0,1752906495,12825.294573479994,30.47543286000291,54278.88752424 2025-07-19,06:28:17.000,200,11049903,-795,0,1752906496,12825.267628239999,30.48248199000227,54278.71983336 2025-07-19,06:28:18.000,200,11049908,-795,0,1752906497,12825.30130978999,30.4472363399982,54278.90149848001 2025-07-19,06:28:19.000,200,11049890,-795,0,1752906498,12825.254155619994,30.48953112000163,54278.90149848001 2025-07-19,06:28:20.000,200,11049914,-795,0,1752906499,12825.180056209989,30.524776769998425,54278.82464016 2025-07-19,06:28:21.000,200,11049893,-795,0,1752906500,12825.227210379999,30.560022420002497,54278.93643408 2025-07-19,06:28:22.000,200,11049922,-795,0,1752906501,12825.287837169999,30.65166111000144,54279.0831636 2025-07-19,06:28:23.000,200,11049874,-795,0,1752906502,12825.308046099999,30.66575937000016,54279.04822800001 2025-07-19,06:28:24.000,200,11049890,-795,0,1752906503,12825.28110085999,30.70805415000359,54278.99931816001 2025-07-19,06:28:25.000,200,11049867,-795,0,1752906504,12825.159847279989,30.67280849999952,54278.789704560004 2025-07-19,06:28:26.000,200,11049898,-795,0,1752906505,12825.240682999989,30.72215241000231,54278.810665920006 2025-07-19,06:28:27.000,200,11049881,-795,0,1752906506,12825.267628239999,30.736250670001027,54278.859575760005 2025-07-19,06:28:28.000,200,11049891,-795,0,1752906507,12825.32825503,30.778545450004458,54278.96438256 2025-07-19,06:28:29.000,200,11049863,-795,0,1752906508,12825.375409199994,30.83493848999933,54279.125086320004 2025-07-19,06:28:30.000,200,11049924,-795,0,1752906509,12825.36867289,30.88428240000212,54279.05521512 2025-07-19,06:28:31.000,200,11049927,-795,0,1752906510,12825.36193657999,30.912478919999558,54278.99931816001 2025-07-19,06:28:32.000,200,11049860,-795,0,1752906511,12825.40235443999,30.926577179998276,54278.96438256 2025-07-19,06:28:33.000,200,11049916,-795,0,1752906512,12825.40909075,30.982970220000425,54278.929446960006 2025-07-19,06:28:34.000,200,11049927,-795,0,1752906513,12825.44277229999,30.982970220000425,54278.97136968001 2025-07-19,06:28:35.000,200,11049887,-795,0,1752906514,12825.375409199994,31.046412390001933,54278.84560152 2025-07-19,06:28:36.000,200,11049879,-795,0,1752906515,12825.38214550999,31.095756300004723,54278.83162728001 2025-07-19,06:28:37.000,200,11049857,-795,0,1752906516,12825.48319015999,31.173296729997674,54279.076176480005 2025-07-19,06:28:38.000,200,11049899,-795,0,1752906517,12825.54381694999,31.187394990003668,54279.21591888001 2025-07-19,06:28:39.000,200,11049890,-795,0,1752906518,12825.58423480999,31.257886290004535,54279.222906 2025-07-19,06:28:40.000,200,11049869,-795,0,1752906519,12825.59097112,31.208542380001745,54279.00630528 2025-07-19,06:28:41.000,200,11049900,-795,0,1752906520,12825.55055326,31.279033680002613,54279.03425376 2025-07-19,06:28:42.000,200,11049861,-795,0,1752906521,12825.61118005,31.321328459998767,54279.16002192 2025-07-19,06:28:43.000,200,11049953,-795,0,1752906522,12825.705488389991,31.384770630000276,54279.222906 2025-07-19,06:28:44.000,200,11049875,-795,0,1752906523,12825.786324109991,31.48345844999858,54279.34867416 2025-07-19,06:28:45.000,200,11049886,-795,0,1752906524,12825.793060420001,31.511654970003292,54279.25784160001 2025-07-19,06:28:46.000,200,11049870,-795,0,1752906525,12825.840214589996,31.5750971400048,54279.32072568 2025-07-19,06:28:47.000,200,11049875,-795,0,1752906526,12825.981677099997,31.624441050000314,54279.52335216001 2025-07-19,06:28:48.000,200,11049890,-795,0,1752906527,12825.995149720002,31.603293660002237,54279.460468080004 2025-07-19,06:28:49.000,200,11049871,-795,0,1752906528,12826.042303889997,31.666735830003745,54279.48841656 2025-07-19,06:28:50.000,200,11049872,-795,0,1752906529,12826.062512819997,31.730177999997977,54279.41854536 2025-07-19,06:28:51.000,200,11049902,-795,0,1752906530,12826.116403300002,31.835914950002916,54279.47444232001 2025-07-19,06:28:52.000,200,11049926,-795,0,1752906531,12826.183766399998,31.88525885999843,54279.55130064001 2025-07-19,06:28:53.000,200,11049871,-795,0,1752906532,12826.224184259998,31.88525885999843,54279.6770688 2025-07-19,06:28:54.000,200,11049876,-795,0,1752906533,12826.318492599989,31.94870102999994,54279.7818756 2025-07-19,06:28:55.000,200,11049852,-795,0,1752906534,12826.305019979998,31.99804494000273,54279.56527488 2025-07-19,06:28:56.000,200,11049842,-795,0,1752906535,12826.412800939994,32.00509407000209,54279.70501728 2025-07-19,06:28:57.000,200,11049917,-795,0,1752906536,12826.446482489999,32.019192330000806,54279.55130064001 2025-07-19,06:28:58.000,200,11049873,-795,0,1752906537,12826.406064629999,32.06148711000424,54279.61418472 2025-07-19,06:28:59.000,200,11049879,-795,0,1752906538,12826.594681309994,32.06148711000424,54279.88668240001 2025-07-19,06:29:00.000,200,11049900,-795,0,1752906539,12826.655308099995,32.15312580000318,54280.04738616 2025-07-19,06:29:01.000,200,11049875,-795,0,1752906540,12826.675517029995,32.195420579999336,54280.033411920005 2025-07-19,06:29:02.000,200,11049868,-795,0,1752906541,12826.74288012999,32.1672240600019,54280.06834752 2025-07-19,06:29:03.000,200,11049908,-795,0,1752906542,12826.816979539995,32.195420579999336,54279.92860512001 2025-07-19,06:29:04.000,200,11049900,-795,0,1752906543,12826.837188469995,32.12492927999847,54280.033411920005 2025-07-19,06:29:05.000,200,11049829,-795,0,1752906544,12826.72267119999,32.202469709998695,54279.90065664 2025-07-19,06:29:06.000,200,11049906,-795,0,1752906545,12826.84392477999,32.209518839998054,54279.984502080006 2025-07-19,06:29:07.000,200,11049877,-795,0,1752906546,12826.857397399996,32.18132232000062,54280.033411920005 2025-07-19,06:29:08.000,200,11049856,-795,0,1752906547,12826.944969429991,32.22361710000405,54280.26398688001 2025-07-19,06:29:09.000,200,11049876,-795,0,1752906548,12827.012332530001,32.21656797000469,54280.34084520001 2025-07-19,06:29:10.000,200,11049888,-795,0,1752906549,12827.012332530001,32.209518839998054,54280.34783232 2025-07-19,06:29:11.000,200,11049896,-795,0,1752906550,12826.978650979996,32.18132232000062,54280.13821872 2025-07-19,06:29:12.000,200,11049893,-795,0,1752906551,12827.079695629996,32.16017493000254,54280.3059096 2025-07-19,06:29:13.000,200,11049890,-795,0,1752906552,12827.079695629996,32.195420579999336,54280.298922480004 2025-07-19,06:29:14.000,200,11049873,-795,0,1752906553,12827.106640869992,32.202469709998695,54280.319883840006 2025-07-19,06:29:15.000,200,11049905,-795,0,1752906554,12827.072959320001,32.23771536000277,54280.32687096 2025-07-19,06:29:16.000,200,11049905,-795,0,1752906555,12827.133586110001,32.258862750000844,54280.34783232 2025-07-19,06:29:17.000,200,11049900,-795,0,1752906556,12827.301993859997,32.23066623000341,54280.52251032 2025-07-19,06:29:18.000,200,11049860,-795,0,1752906557,12827.315466480002,32.22361710000405,54280.50154896 2025-07-19,06:29:19.000,200,11049932,-795,0,1752906558,12827.342411719997,32.22361710000405,54280.49456184 2025-07-19,06:29:20.000,200,11049856,-795,0,1752906559,12827.403038509998,32.18837144999998,54280.39674216 2025-07-19,06:29:21.000,200,11049855,-795,0,1752906560,12827.531028399993,32.202469709998695,54280.466613360004 2025-07-19,06:29:22.000,200,11049908,-795,0,1752906561,12827.584918879998,32.195420579999336,54280.56443304 2025-07-19,06:29:23.000,200,11049908,-795,0,1752906562,12827.564709949998,32.301157530004275,54280.41071640001 2025-07-19,06:29:24.000,200,11049912,-795,0,1752906563,12827.665754599999,32.28705926999828,54280.59936864001 2025-07-19,06:29:25.000,200,11049912,-795,0,1752906564,12827.652281979994,32.32230492000235,54280.27097400001 2025-07-19,06:29:26.000,200,11049907,-795,0,1752906565,12827.834162349995,32.308206660003634,54280.43866488001 2025-07-19,06:29:27.000,200,11049850,-795,0,1752906566,12827.92173437999,32.28705926999828,54280.71814968 2025-07-19,06:29:28.000,200,11049845,-795,0,1752906567,12827.955415929995,32.258862750000844,54280.72513680001 2025-07-19,06:29:29.000,200,11049883,-795,0,1752906568,12827.96888855,32.308206660003634,54280.6902012 2025-07-19,06:29:30.000,200,11049891,-795,0,1752906569,12827.955415929995,32.32230492000235,54280.704175440005 2025-07-19,06:29:31.000,200,11049901,-795,0,1752906570,12827.995833789995,32.32935405000171,54280.71814968 2025-07-19,06:29:32.000,200,11049897,-795,0,1752906571,12828.12382367999,32.36459969999851,54280.87885344 2025-07-19,06:29:33.000,200,11049897,-795,0,1752906572,12828.197923089996,32.38574709000386,54280.93475040001 2025-07-19,06:29:34.000,200,11049863,-795,0,1752906573,12828.272022500001,32.371648829997866,54280.76705952001 2025-07-19,06:29:35.000,200,11049863,-795,0,1752906574,12828.211395710001,32.4139436100013,54280.6902012 2025-07-19,06:29:36.000,200,11049802,-795,0,1752906575,12828.359594529997,32.4139436100013,54280.89282768001 2025-07-19,06:29:37.000,200,11049876,-795,0,1752906576,12828.325912979992,32.39984535000258,54280.822956480006 2025-07-19,06:29:38.000,200,11049887,-795,0,1752906577,12828.447166559992,32.428041870000015,54280.98366024001 2025-07-19,06:29:39.000,200,11049879,-795,0,1752906578,12828.581892759998,32.477385780002805,54281.158338240006 2025-07-19,06:29:40.000,200,11049883,-795,0,1752906579,12828.662728479998,32.484434910002165,54281.17231248 2025-07-19,06:29:41.000,200,11049891,-795,0,1752906580,12828.642519549998,32.53377881999768,54281.17231248 2025-07-19,06:29:42.000,200,11049859,-795,0,1752906581,12828.696410029988,32.484434910002165,54281.22122232 2025-07-19,06:29:43.000,200,11049873,-795,0,1752906582,12828.797454679989,32.52672968999832,54281.26314504 2025-07-19,06:29:44.000,200,11049851,-795,0,1752906583,12828.851345159994,32.53377881999768,54281.256157920005 2025-07-19,06:29:45.000,200,11049876,-795,0,1752906584,12828.655992169988,32.58312273000047,54280.78103376 2025-07-19,06:29:46.000,200,11049821,-795,0,1752906585,12828.89849932999,32.660663160000695,54281.31205488 2025-07-19,06:29:47.000,200,11049888,-795,0,1752906586,12828.95912611999,32.702957940004126,54281.39590032001 2025-07-19,06:29:48.000,200,11049892,-795,0,1752906587,12829.00628029,32.702957940004126,54281.36096472 2025-07-19,06:29:49.000,200,11049904,-795,0,1752906588,12829.06690708,32.7241053300022,54281.36096472 2025-07-19,06:29:50.000,200,11049865,-795,0,1752906589,12829.06017076999,32.7241053300022,54281.472758640004 2025-07-19,06:29:51.000,200,11049914,-795,0,1752906590,12829.10732494,32.7241053300022,54281.48673288001 2025-07-19,06:29:52.000,200,11049822,-795,0,1752906591,12829.174688039995,32.78049837000435,54281.52166848 2025-07-19,06:29:53.000,200,11049878,-795,0,1752906592,12829.174688039995,32.80869489000179,54281.64743664 2025-07-19,06:29:54.000,200,11049866,-795,0,1752906593,12829.22184220999,32.85803880000458,54281.70333360001 2025-07-19,06:29:55.000,200,11049882,-795,0,1752906594,12829.20836959,32.836891409999225,54281.57756544 2025-07-19,06:29:56.000,200,11049906,-795,0,1752906595,12829.22184220999,32.91443183999945,54281.640449520004 2025-07-19,06:29:57.000,200,11049897,-795,0,1752906596,12829.30941424,32.86508793000394,54281.69634648 2025-07-19,06:29:58.000,200,11049886,-795,0,1752906597,12829.30267792999,32.86508793000394,54281.67538512 2025-07-19,06:29:59.000,200,11049822,-795,0,1752906598,12829.28246899999,32.86508793000394,54281.62647528 2025-07-19,06:30:00.000,200,11049865,-795,0,1752906599,12829.423931509991,32.90033358000073,54281.75224344001 2025-07-19,06:30:01.000,200,11049875,-795,0,1752906600,12829.444140439991,32.95672662000288,54281.89198584 2025-07-19,06:30:02.000,200,11049856,-795,0,1752906601,12829.518239849996,33.02721792000375,54281.975831280004 2025-07-19,06:30:03.000,200,11049878,-795,0,1752906602,12829.578866639997,33.062463570000546,54281.996792640006 2025-07-19,06:30:04.000,200,11049911,-795,0,1752906603,12829.545185089992,33.09066008999798,54281.87102448001 2025-07-19,06:30:05.000,200,11049904,-795,0,1752906604,12829.524976159992,33.04131618000247,54281.73128208001 2025-07-19,06:30:06.000,200,11049909,-795,0,1752906605,12829.599075569997,33.02016879000439,54281.82211464001 2025-07-19,06:30:07.000,200,11049898,-795,0,1752906606,12829.780955939998,33.08361095999862,54282.10159944 2025-07-19,06:30:08.000,200,11049860,-795,0,1752906607,12829.807901179993,33.13295487000141,54282.10858656001 2025-07-19,06:30:09.000,200,11049854,-795,0,1752906608,12829.828110109993,33.20344617000228,54282.18544488001 2025-07-19,06:30:10.000,200,11049896,-795,0,1752906609,12829.841582729998,33.23164268999972,54282.143522160004 2025-07-19,06:30:11.000,200,11049851,-795,0,1752906610,12829.875264279988,33.26688834000379,54282.15050928 2025-07-19,06:30:12.000,200,11049886,-795,0,1752906611,12829.935891069988,33.27393747000315,54282.11557368001 2025-07-19,06:30:13.000,200,11049877,-795,0,1752906612,12829.962836309998,33.28098660000251,54282.311213040004 2025-07-19,06:30:14.000,200,11049899,-795,0,1752906613,12829.962836309998,33.32328137999866,54282.2972388 2025-07-19,06:30:15.000,200,11049877,-795,0,1752906614,12829.855055350003,33.351477900003374,54282.094612320005 2025-07-19,06:30:16.000,200,11049861,-795,0,1752906615,12830.036935719989,33.40082180999889,54282.35313576001 2025-07-19,06:30:17.000,200,11049836,-795,0,1752906616,12830.097562509989,33.45721485000104,54282.45095544001 2025-07-19,06:30:18.000,200,11049880,-795,0,1752906617,12830.131244059994,33.485411369998474,54282.49287816001 2025-07-19,06:30:19.000,200,11049892,-795,0,1752906618,12830.15818929999,33.534755280001264,54282.49287816001 2025-07-19,06:30:20.000,200,11049865,-795,0,1752906619,12830.13798036999,33.577050060004694,54282.24832896 2025-07-19,06:30:21.000,200,11049870,-795,0,1752906620,12830.18513454,33.5629517999987,54282.478903920004 2025-07-19,06:30:22.000,200,11049889,-795,0,1752906621,12830.29965180999,33.55590266999934,54282.646594800004 2025-07-19,06:30:23.000,200,11049869,-795,0,1752906622,12830.28617919,33.59114832000341,54282.70249176 2025-07-19,06:30:24.000,200,11049813,-795,0,1752906623,12830.373751219995,33.66163962000428,54282.65358192 2025-07-19,06:30:25.000,200,11049851,-795,0,1752906624,12830.30638812,33.675737880003,54282.53480088 2025-07-19,06:30:26.000,200,11049867,-795,0,1752906625,12830.38048752999,33.746229180003866,54282.67454328 2025-07-19,06:30:27.000,200,11049831,-795,0,1752906626,12830.44785063,33.703934400000435,54282.716466000005 2025-07-19,06:30:28.000,200,11049841,-795,0,1752906627,12830.393960149995,33.753278310003225,54282.51383952 2025-07-19,06:30:29.000,200,11049884,-795,0,1752906628,12830.582576829991,33.73918005000451,54282.87716976001 2025-07-19,06:30:30.000,200,11049905,-795,0,1752906629,12830.616258379996,33.7744257000013,54282.94005384 2025-07-19,06:30:31.000,200,11049918,-795,0,1752906630,12830.703830409991,33.78147483000066,54282.89813112 2025-07-19,06:30:32.000,200,11049843,-795,0,1752906631,12830.636467309996,33.86606439000025,54282.94704096001 2025-07-19,06:30:33.000,200,11049813,-795,0,1752906632,12830.724039339992,33.880162649998965,54282.97498944001 2025-07-19,06:30:34.000,200,11049908,-795,0,1752906633,12830.710566720001,33.873113519999606,54282.981976560004 2025-07-19,06:30:35.000,200,11049913,-795,0,1752906634,12830.683621479991,33.83786787000281,54282.73742736001 2025-07-19,06:30:36.000,200,11049868,-795,0,1752906635,12830.690357790001,33.83786787000281,54282.85620840001 2025-07-19,06:30:37.000,200,11049862,-795,0,1752906636,12830.811611370002,33.84491700000217,54282.89813112 2025-07-19,06:30:38.000,200,11049864,-795,0,1752906637,12830.912656020002,33.85901526000089,54283.1356932 2025-07-19,06:30:39.000,200,11049886,-795,0,1752906638,12830.966546499993,33.89426090999768,54283.12870608 2025-07-19,06:30:40.000,200,11049821,-795,0,1752906639,12830.932864950002,33.978850470004545,54283.23351288 2025-07-19,06:30:41.000,200,11049866,-795,0,1752906640,12830.966546499993,34.00704699000198,54283.08678336 2025-07-19,06:30:42.000,200,11049846,-795,0,1752906641,12830.966546499993,34.00704699000198,54283.18460304 2025-07-19,06:30:43.000,200,11049890,-795,0,1752906642,12831.040645909998,33.99999786000262,54283.12171896001 2025-07-19,06:30:44.000,200,11049886,-795,0,1752906643,12831.033909600003,34.04229263999878,54283.268448480005 2025-07-19,06:30:45.000,200,11049888,-795,0,1752906644,12831.013700670002,34.04229263999878,54283.11473184001 2025-07-19,06:30:46.000,200,11049887,-795,0,1752906645,12831.081063769998,34.112783939999645,54283.219538640005 2025-07-19,06:30:47.000,200,11049895,-795,0,1752906646,12831.141690559998,34.148029590003716,54283.39421664 2025-07-19,06:30:48.000,200,11049823,-795,0,1752906647,12831.148426869993,34.20442262999859,54283.45011360001 2025-07-19,06:30:49.000,200,11049884,-795,0,1752906648,12831.168635799993,34.22557002000394,54283.45710072001 2025-07-19,06:30:50.000,200,11049885,-795,0,1752906649,12831.128217939993,34.30311045000417,54283.35928104001 2025-07-19,06:30:51.000,200,11049854,-795,0,1752906650,12831.182108419998,34.2678648000001,54283.170628800006 2025-07-19,06:30:52.000,200,11049888,-795,0,1752906651,12831.209053659994,34.32425784000225,54283.38024240001 2025-07-19,06:30:53.000,200,11049887,-795,0,1752906652,12831.289889379994,34.338356100000965,54283.42216512 2025-07-19,06:30:54.000,200,11049866,-795,0,1752906653,12831.249471519994,34.37360174999776,54283.47806208001 2025-07-19,06:30:55.000,200,11049870,-795,0,1752906654,12831.262944139999,34.45114217999799,54283.30338408 2025-07-19,06:30:56.000,200,11049836,-795,0,1752906655,12831.33704354999,34.48638783000206,54283.49203632 2025-07-19,06:30:57.000,200,11049818,-795,0,1752906656,12831.343779859999,34.48638783000206,54283.54094616 2025-07-19,06:30:58.000,200,11049871,-795,0,1752906657,12831.37746140999,34.53573174000485,54283.58286888 2025-07-19,06:30:59.000,200,11049865,-795,0,1752906658,12831.42461558,34.507535220000136,54283.47806208001 2025-07-19,06:31:00.000,200,11049883,-795,0,1752906659,12831.310098309994,34.521633479998854,54283.3453068 2025-07-19,06:31:01.000,200,11049870,-795,0,1752906660,12831.43808819999,34.578026520001,54283.49902344001 2025-07-19,06:31:02.000,200,11049898,-795,0,1752906661,12831.532396539995,34.58507565000036,54283.652740080004 2025-07-19,06:31:03.000,200,11049875,-795,0,1752906662,12831.58628702,34.65556695000123,54283.75754688 2025-07-19,06:31:04.000,200,11049857,-795,0,1752906663,12831.56607809,34.70491086000402,54283.73658552 2025-07-19,06:31:05.000,200,11049871,-795,0,1752906664,12831.57955070999,34.71900912000274,54283.57588176001 2025-07-19,06:31:06.000,200,11049905,-795,0,1752906665,12831.593023329995,34.747205640000175,54283.52697192001 2025-07-19,06:31:07.000,200,11049867,-795,0,1752906666,12831.60649595,34.70491086000402,54283.57588176001 2025-07-19,06:31:08.000,200,11049856,-795,0,1752906667,12831.673859049995,34.789500420003606,54283.56889464 2025-07-19,06:31:09.000,200,11049913,-795,0,1752906668,12831.815321559996,34.782451290004246,54283.76453400001 2025-07-19,06:31:10.000,200,11049887,-795,0,1752906669,12831.855739419996,34.83179519999976,54283.75055976 2025-07-19,06:31:11.000,200,11049885,-795,0,1752906670,12831.936575139996,34.86704085000383,54283.93222488001 2025-07-19,06:31:12.000,200,11049815,-795,0,1752906671,12831.943311449992,34.916384759999346,54283.7994696 2025-07-19,06:31:13.000,200,11049824,-795,0,1752906672,12832.010674550002,34.94458128000406,54283.94619912 2025-07-19,06:31:14.000,200,11049880,-795,0,1752906673,12832.017410859997,34.95163041000342,54283.83440520001 2025-07-19,06:31:15.000,200,11049875,-795,0,1752906674,12832.064565029992,34.94458128000406,54283.68068856 2025-07-19,06:31:16.000,200,11049882,-795,0,1752906675,12832.125191819992,34.98687606000021,54283.80645672 2025-07-19,06:31:17.000,200,11049893,-795,0,1752906676,12832.145400749992,35.04326910000236,54283.63876584 2025-07-19,06:31:18.000,200,11049872,-795,0,1752906677,12832.367698979993,35.08556387999852,54284.00209608001 2025-07-19,06:31:19.000,200,11049873,-795,0,1752906678,12832.441798389998,35.17720257000474,54284.009083200006 2025-07-19,06:31:20.000,200,11049849,-795,0,1752906679,12832.488952559994,35.261792130004324,54284.05100592001 2025-07-19,06:31:21.000,200,11049868,-795,0,1752906680,12832.53610672999,35.23359560999961,54283.939212000005 2025-07-19,06:31:22.000,200,11049799,-795,0,1752906681,12832.569788279994,35.28998865000176,54283.86235368001 2025-07-19,06:31:23.000,200,11049875,-795,0,1752906682,12832.70451448,35.27589039000304,54284.01607032 2025-07-19,06:31:24.000,200,11049892,-795,0,1752906683,12832.72472341,35.33933256000455,54284.03703168 2025-07-19,06:31:25.000,200,11049893,-795,0,1752906684,12832.76514127,35.34638169000391,54284.009083200006 2025-07-19,06:31:26.000,200,11049867,-795,0,1752906685,12832.812295439995,35.41687299000478,54284.1837612 2025-07-19,06:31:27.000,200,11049915,-795,0,1752906686,12832.953757949996,35.45916777000093,54284.33747784001 2025-07-19,06:31:28.000,200,11049804,-795,0,1752906687,12833.000912119991,35.50146255000436,54284.30254224 2025-07-19,06:31:29.000,200,11049823,-795,0,1752906688,12833.081747839991,35.47326602999965,54284.30952936 2025-07-19,06:31:30.000,200,11049876,-795,0,1752906689,12832.98070318999,35.50146255000436,54283.988121840004 2025-07-19,06:31:31.000,200,11049874,-795,0,1752906690,12833.162583559992,35.48736428999837,54284.24664528001 2025-07-19,06:31:32.000,200,11049903,-755,0,1752906691,12833.189528800001,35.5296590700018,54284.37940056 2025-07-19,06:31:33.000,200,11049866,-795,0,1752906692,12833.324254999992,35.54375733000052,54284.512155840006 2025-07-19,06:31:34.000,200,11049896,-795,0,1752906693,12833.337727619997,35.607199500002025,54284.57503992 2025-07-19,06:31:35.000,200,11049861,-795,0,1752906694,12833.344463929992,35.6283468900001,54284.393374800005 2025-07-19,06:31:36.000,200,11049792,-795,0,1752906695,12833.458981199998,35.64244514999882,54284.55407856001 2025-07-19,06:31:37.000,200,11049870,-795,0,1752906696,12833.526344299993,35.663592540004174,54284.35145208 2025-07-19,06:31:38.000,200,11049828,-795,0,1752906697,12833.593707399988,35.64949427999818,54284.60298840001 2025-07-19,06:31:39.000,200,11049886,-795,0,1752906698,12833.681279429999,35.64949427999818,54284.72176944001 2025-07-19,06:31:40.000,200,11049863,-795,0,1752906699,12833.721697289999,35.67769080000289,54284.78465352 2025-07-19,06:31:41.000,200,11049908,-795,0,1752906700,12833.789060389994,35.734083839997766,54284.70080808001 2025-07-19,06:31:42.000,200,11049894,-795,0,1752906701,12833.809269319994,35.75523123000312,54284.791640639996 2025-07-19,06:31:43.000,200,11049877,-795,0,1752906702,12833.93725920999,35.7411329700044,54284.86151184 2025-07-19,06:31:44.000,200,11049859,-795,0,1752906703,12834.00462231,35.776378620001196,54284.98029288 2025-07-19,06:31:45.000,200,11049866,-795,0,1752906704,12833.95746813999,35.7411329700044,54284.61696264 2025-07-19,06:31:46.000,200,11049900,-795,0,1752906705,12834.03830385999,35.71998557999905,54284.777666400005 2025-07-19,06:31:47.000,200,11049881,-795,0,1752906706,12834.0652491,35.71998557999905,54284.74971792001 2025-07-19,06:31:48.000,200,11049836,-795,0,1752906707,12834.173030059996,35.790476879999915,54284.826576240004 2025-07-19,06:31:49.000,200,11049865,-795,0,1752906708,12834.240393159991,35.86096818000078,54285.00824136001 2025-07-19,06:31:50.000,200,11049911,-795,0,1752906709,12834.274074709996,35.86096818000078,54285.0222156 2025-07-19,06:31:51.000,200,11049846,-795,0,1752906710,12834.294283639996,35.88211556999886,54284.994267120004 2025-07-19,06:31:52.000,200,11049808,-795,0,1752906711,12834.402064599992,35.90326296000421,54285.08509968001 2025-07-19,06:31:53.000,200,11049873,-795,0,1752906712,12834.442482459992,35.846869920002064,54285.0222156 2025-07-19,06:31:54.000,200,11049871,-795,0,1752906713,12834.469427700002,35.86096818000078,54285.00824136001 2025-07-19,06:31:55.000,200,11049865,-795,0,1752906714,12834.435746149997,35.91736122000293,54284.85452472 2025-07-19,06:31:56.000,200,11049885,-795,0,1752906715,12834.503109249992,35.92441035000229,54284.98029288 2025-07-19,06:31:57.000,200,11049861,-795,0,1752906716,12834.664780689993,35.99490165000316,54285.20388072001 2025-07-19,06:31:58.000,200,11049909,-795,0,1752906717,12834.711934860003,35.9878525200038,54285.18990648 2025-07-19,06:31:59.000,200,11049857,-795,0,1752906718,12834.745616409993,36.03014729999995,54285.25977768 2025-07-19,06:32:00.000,200,11049857,-795,0,1752906719,12834.698462239998,36.058343820004666,54285.0222156 2025-07-19,06:32:01.000,200,11049832,-795,0,1752906720,12834.624362829993,36.05129468999803,54285.07112544 2025-07-19,06:32:02.000,200,11049848,-795,0,1752906721,12834.752352719988,36.04424555999867,54285.14798376 2025-07-19,06:32:03.000,200,11049858,-795,0,1752906722,12834.792770579988,36.05129468999803,54285.18990648 2025-07-19,06:32:04.000,200,11049881,-795,0,1752906723,12834.745616409993,36.0865403400021,54285.127022399996 2025-07-19,06:32:05.000,200,11049840,-795,0,1752906724,12834.759089029998,36.14293338000425,54285.17593224001 2025-07-19,06:32:06.000,200,11049845,-795,0,1752906725,12834.927496779994,36.1217859899989,54285.35759736 2025-07-19,06:32:07.000,200,11049908,-795,0,1752906726,12834.967914639994,36.1217859899989,54285.42048144001 2025-07-19,06:32:08.000,200,11049835,-795,0,1752906727,12834.940969399999,36.11473685999954,54285.21785496 2025-07-19,06:32:09.000,200,11049900,-795,0,1752906728,12834.940969399999,36.14293338000425,54285.350610240006 2025-07-19,06:32:10.000,200,11049880,-795,0,1752906729,12834.988123569994,36.11473685999954,54285.25977768 2025-07-19,06:32:11.000,200,11049918,-795,0,1752906730,12835.048750359994,36.12883511999826,54285.24580344 2025-07-19,06:32:12.000,200,11049874,-795,0,1752906731,12835.028541429994,36.192277289999765,54285.4763784 2025-07-19,06:32:13.000,200,11049876,-795,0,1752906732,12835.09590452999,36.206375549998484,54285.53926248001 2025-07-19,06:32:14.000,200,11049872,-795,0,1752906733,12835.11611345999,36.192277289999765,54285.44144280001 2025-07-19,06:32:15.000,200,11049875,-795,0,1752906734,12835.048750359994,36.22047381000448,54285.27375192001 2025-07-19,06:32:16.000,200,11049877,-795,0,1752906735,12835.17674024999,36.16408077000233,54285.32266176001 2025-07-19,06:32:17.000,200,11049815,-795,0,1752906736,12835.20368549,36.185228160000406,54285.45541704 2025-07-19,06:32:18.000,200,11049878,-795,0,1752906737,12835.24410335,36.17112990000169,54285.45541704 2025-07-19,06:32:19.000,200,11049911,-795,0,1752906738,12835.271048589995,36.16408077000233,54285.45541704 2025-07-19,06:32:20.000,200,11049863,-795,0,1752906739,12835.24410335,36.241621200002555,54285.567210960005 2025-07-19,06:32:21.000,200,11049851,-795,0,1752906740,12835.30473014,36.22047381000448,54285.518301120006 2025-07-19,06:32:22.000,200,11049861,-795,0,1752906741,12835.39903847999,36.21342467999784,54285.616120800005 2025-07-19,06:32:23.000,200,11049862,-795,0,1752906742,12835.479874199991,36.21342467999784,54285.58817232001 2025-07-19,06:32:24.000,200,11049876,-795,0,1752906743,12835.452928959996,36.10768773000018,54285.55323672 2025-07-19,06:32:25.000,200,11049873,-795,0,1752906744,12835.38556586,36.14998251000361,54285.30170040001 2025-07-19,06:32:26.000,200,11049897,-795,0,1752906745,12835.46640158,36.1217859899989,54285.37157160001 2025-07-19,06:32:27.000,200,11049855,-795,0,1752906746,12835.513555749996,36.12883511999826,54285.294713279996 2025-07-19,06:32:28.000,200,11049876,-795,0,1752906747,12835.547237300001,36.192277289999765,54285.448429920005 2025-07-19,06:32:29.000,200,11049896,-795,0,1752906748,12835.621336709992,36.199326419999124,54285.51131400001 2025-07-19,06:32:30.000,200,11049850,-795,0,1752906749,12835.614600399997,36.17112990000169,54285.497339760004 2025-07-19,06:32:31.000,200,11049820,-795,0,1752906750,12835.621336709992,36.11473685999954,54285.1968936 2025-07-19,06:32:32.000,200,11049813,-795,0,1752906751,12835.722381359992,36.0865403400021,54285.39253296001 2025-07-19,06:32:33.000,200,11049869,-795,0,1752906752,12835.735853979997,36.065392950004025,54285.378558720004 2025-07-19,06:32:34.000,200,11049853,-795,0,1752906753,12835.762799219992,36.05129468999803,54285.35759736 2025-07-19,06:32:35.000,200,11049883,-795,0,1752906754,12835.729117670002,36.09358947000146,54285.280739040005 2025-07-19,06:32:36.000,200,11049864,-795,0,1752906755,12835.789744460002,36.10063860000082,54285.41349432 2025-07-19,06:32:37.000,200,11049859,-795,0,1752906756,12835.951415899988,36.12883511999826,54285.56022384001 2025-07-19,06:32:38.000,200,11049872,-795,0,1752906757,12836.012042689988,36.07949121000274,54285.567210960005 2025-07-19,06:32:39.000,200,11049907,-795,0,1752906758,12836.032251619989,36.065392950004025,54285.37157160001 2025-07-19,06:32:40.000,200,11049870,-795,0,1752906759,12836.052460549989,36.03719642999931,54285.41349432 2025-07-19,06:32:41.000,200,11049849,-795,0,1752906760,12836.086142099994,36.072442080003384,54285.42048144001 2025-07-19,06:32:42.000,200,11049861,-795,0,1752906761,12836.126559959994,36.065392950004025,54285.42746856 2025-07-19,06:32:43.000,200,11049860,-795,0,1752906762,12836.207395679994,36.10063860000082,54285.616120800005 2025-07-19,06:32:44.000,200,11049866,-795,0,1752906763,12836.268022469994,36.07949121000274,54285.46240416 2025-07-19,06:32:45.000,200,11049842,-795,0,1752906764,12836.23434091999,36.09358947000146,54285.39253296001 2025-07-19,06:32:46.000,200,11049881,-795,0,1752906765,12836.35559449999,36.058343820004666,54285.53926248001 2025-07-19,06:32:47.000,200,11049863,-795,0,1752906766,12836.490320699995,36.05129468999803,54285.72791472001 2025-07-19,06:32:48.000,200,11049823,-795,0,1752906767,12836.50379332,36.03719642999931,54285.713940480004 2025-07-19,06:32:49.000,200,11049894,-795,0,1752906768,12836.53747486999,36.03014729999995,54285.685992000006 2025-07-19,06:32:50.000,200,11049824,-795,0,1752906769,12836.530738559995,36.016049040001235,54285.53227536 2025-07-19,06:32:51.000,200,11049880,-795,0,1752906770,12836.54421118,36.07949121000274,54285.55323672 2025-07-19,06:32:52.000,200,11049879,-795,0,1752906771,12836.57789272999,36.065392950004025,54285.53926248001 2025-07-19,06:32:53.000,200,11049842,-795,0,1752906772,12836.719355239991,36.058343820004666,54285.79778592 2025-07-19,06:32:54.000,200,11049827,-795,0,1752906773,12836.779982029992,36.00195078000252,54285.60214656 2025-07-19,06:32:55.000,200,11049873,-795,0,1752906774,12836.68567369,35.966705129998445,54285.51131400001 2025-07-19,06:32:56.000,200,11049860,-795,0,1752906775,12836.759773099991,35.959655999999086,54285.62310792 2025-07-19,06:32:57.000,200,11049835,-795,0,1752906776,12836.894499299997,35.9878525200038,54285.63708216001 2025-07-19,06:32:58.000,200,11049898,-795,0,1752906777,12836.948389780002,35.966705129998445,54285.80477304001 2025-07-19,06:32:59.000,200,11049880,-795,0,1752906778,12836.975335019997,35.99490165000316,54285.75586320001 2025-07-19,06:33:00.000,200,11049897,-795,0,1752906779,12837.002280259992,35.99490165000316,54285.734901840005 2025-07-19,06:33:01.000,200,11049916,-795,0,1752906780,12837.056170739997,36.00195078000252,54285.76285032 2025-07-19,06:33:02.000,200,11049863,-795,0,1752906781,12837.062907049993,35.98080339000444,54285.43445568 2025-07-19,06:33:03.000,200,11049907,-795,0,1752906782,12837.231314799988,35.93850861000101,54285.82573440001 2025-07-19,06:33:04.000,200,11049873,-795,0,1752906783,12837.244787419993,35.91031209000357,54285.7907988 2025-07-19,06:33:05.000,200,11049886,-795,0,1752906784,12837.143742769993,35.91736122000293,54285.63009504 2025-07-19,06:33:06.000,200,11049876,-795,0,1752906785,12837.251523729989,35.973754259997804,54285.84669576001 2025-07-19,06:33:07.000,200,11049843,-795,0,1752906786,12837.305414209994,35.973754259997804,54285.74188896 2025-07-19,06:33:08.000,200,11049888,-795,0,1752906787,12837.291941589989,35.95260686999973,54285.82573440001 2025-07-19,06:33:09.000,200,11049846,-795,0,1752906788,12837.359304689999,35.93850861000101,54285.81176016 2025-07-19,06:33:10.000,200,11049848,-795,0,1752906789,12837.39298623999,35.86096818000078,54285.70695336001 2025-07-19,06:33:11.000,200,11049837,-795,0,1752906790,12837.372777309989,35.8750664399995,54285.6510564 2025-07-19,06:33:12.000,200,11049799,-795,0,1752906791,12837.440140409999,35.839820790002705,54285.685992000006 2025-07-19,06:33:13.000,200,11049874,-795,0,1752906792,12837.51423981999,35.85391905000142,54285.70695336001 2025-07-19,06:33:14.000,200,11049854,-795,0,1752906793,12837.547921369995,35.90326296000421,54285.79778592 2025-07-19,06:33:15.000,200,11049838,-795,0,1752906794,12837.52097613,35.91031209000357,54285.6510564 2025-07-19,06:33:16.000,200,11049825,-795,0,1752906795,12837.56139399,35.91736122000293,54285.72791472001 2025-07-19,06:33:17.000,200,11049864,-795,0,1752906796,12837.68264757,35.92441035000229,54285.6510564 2025-07-19,06:33:18.000,200,11049836,-795,0,1752906797,12837.689383879995,35.91736122000293,54285.82573440001 2025-07-19,06:33:19.000,200,11049890,-795,0,1752906798,12837.69612018999,35.91736122000293,54285.7907988 2025-07-19,06:33:20.000,200,11049824,-795,0,1752906799,12837.709592809995,35.91031209000357,54285.69996624 2025-07-19,06:33:21.000,200,11049841,-795,0,1752906800,12837.78369222,35.88916469999822,54285.832721520004 2025-07-19,06:33:22.000,200,11049882,-795,0,1752906801,12837.81737376999,35.896213830004854,54285.853682880006 2025-07-19,06:33:23.000,200,11049853,-795,0,1752906802,12837.830846389996,35.8750664399995,54285.82573440001 2025-07-19,06:33:24.000,200,11049827,-795,0,1752906803,12837.857791629991,35.91736122000293,54285.80477304001 2025-07-19,06:33:25.000,200,11049853,-795,0,1752906804,12837.79716483999,35.846869920002064,54285.616120800005 2025-07-19,06:33:26.000,200,11049892,-795,0,1752906805,12837.925154730001,35.839820790002705,54285.82573440001 2025-07-19,06:33:27.000,200,11049856,-795,0,1752906806,12838.046408310001,35.839820790002705,54285.951502560005 2025-07-19,06:33:28.000,200,11049823,-795,0,1752906807,12838.120507719992,35.80457513999863,54286.00739952 2025-07-19,06:33:29.000,200,11049861,-795,0,1752906808,12838.147452960002,35.86096818000078,54286.01438664001 2025-07-19,06:33:30.000,200,11049834,-795,0,1752906809,12838.127244030002,35.90326296000421,54285.97246392001 2025-07-19,06:33:31.000,200,11049889,-795,0,1752906810,12838.167661890002,35.86801731000014,54285.88861848 2025-07-19,06:33:32.000,200,11049841,-795,0,1752906811,12838.268706540002,35.86801731000014,54286.04233512001 2025-07-19,06:33:33.000,200,11049856,-795,0,1752906812,12838.255233919997,35.825722530003986,54285.86765712 2025-07-19,06:33:34.000,200,11049887,-635,0,1752906813,12838.376487499998,35.81162426999799,54286.04233512001 2025-07-19,06:33:35.000,200,11049889,-795,0,1752906814,12838.336069639998,35.832771660003345,54285.84669576001 2025-07-19,06:33:36.000,200,11049837,-795,0,1752906815,12838.389960119988,35.839820790002705,54285.97246392001 2025-07-19,06:33:37.000,200,11049844,-795,0,1752906816,12838.477532149998,35.88211556999886,54286.11220632001 2025-07-19,06:33:38.000,200,11049899,-795,0,1752906817,12838.477532149998,35.88211556999886,54286.16111616001 2025-07-19,06:33:39.000,200,11049881,-795,0,1752906818,12838.538158939999,35.86801731000014,54286.14714192 2025-07-19,06:33:40.000,200,11049877,-795,0,1752906819,12838.497741079998,35.825722530003986,54285.89560560001 2025-07-19,06:33:41.000,200,11049845,-795,0,1752906820,12838.524686319994,35.75523123000312,54286.021373760006 2025-07-19,06:33:42.000,200,11049874,-795,0,1752906821,12838.605522039994,35.776378620001196,54286.14015480001 2025-07-19,06:33:43.000,200,11049860,-795,0,1752906822,12838.69309406999,35.76932949000184,54286.14015480001 2025-07-19,06:33:44.000,200,11049800,-795,0,1752906823,12838.666148829994,35.74818210000376,54286.18207752001 2025-07-19,06:33:45.000,200,11049855,-795,0,1752906824,12838.63246727999,35.76228036000248,54285.99342528001 2025-07-19,06:33:46.000,200,11049843,-795,0,1752906825,12838.666148829994,35.76228036000248,54286.049322240004 2025-07-19,06:33:47.000,200,11049810,-795,0,1752906826,12838.726775619994,35.734083839997766,54286.05630936 2025-07-19,06:33:48.000,200,11049840,-795,0,1752906827,12838.74024824,35.64949427999818,54286.06329648001 2025-07-19,06:33:49.000,200,11049837,-795,0,1752906828,12838.80087503,35.6283468900001,54286.049322240004 2025-07-19,06:33:50.000,200,11049876,-795,0,1752906829,12838.77392978999,35.614248630001384,54285.97246392001 2025-07-19,06:33:51.000,200,11049835,-795,0,1752906830,12838.827820269995,35.59310124000331,54285.881631360004 2025-07-19,06:33:52.000,200,11049833,-795,0,1752906831,12838.89518336999,35.600150370002666,54286.06329648001 2025-07-19,06:33:53.000,200,11049877,-795,0,1752906832,12838.88171075,35.550806459999876,54285.83970864 2025-07-19,06:33:54.000,200,11049857,-795,0,1752906833,12838.99622801999,35.550806459999876,54286.049322240004 2025-07-19,06:33:55.000,200,11049851,-795,0,1752906834,12838.94233754,35.5296590700018,54285.76285032 2025-07-19,06:33:56.000,200,11049831,-795,0,1752906835,12838.989491709995,35.45916777000093,54285.7907988 2025-07-19,06:33:57.000,200,11049804,-795,0,1752906836,12839.117481599991,35.430971250003495,54285.88861848 2025-07-19,06:33:58.000,200,11049856,-795,0,1752906837,12839.151163149996,35.36047995000263,54285.9654768 2025-07-19,06:33:59.000,200,11049863,-795,0,1752906838,12839.191581009996,35.34638169000391,54285.94451544001 2025-07-19,06:34:00.000,200,11049785,-795,0,1752906839,12839.137690529991,35.39572559999942,54285.90957984 2025-07-19,06:34:01.000,200,11049788,-795,0,1752906840,12839.238735179992,35.332283429997915,54285.881631360004 2025-07-19,06:34:02.000,200,11049871,-795,0,1752906841,12839.231998869996,35.3181851699992,54285.97246392001 2025-07-19,06:34:03.000,200,11049863,-795,0,1752906842,12839.205053630001,35.26884126000368,54285.616120800005 2025-07-19,06:34:04.000,200,11049882,-795,0,1752906843,12839.299361969992,35.198349960002815,54285.783811680005 2025-07-19,06:34:05.000,200,11049893,-795,0,1752906844,12839.326307210002,35.205399090002174,54285.616120800005 2025-07-19,06:34:06.000,200,11049850,-795,0,1752906845,12839.386934000002,35.17720257000474,54285.86765712 2025-07-19,06:34:07.000,200,11049832,-795,0,1752906846,12839.508187580002,35.163104309998744,54285.92355408001 2025-07-19,06:34:08.000,200,11049818,-795,0,1752906847,12839.582286989993,35.149006050000025,54286.01438664001 2025-07-19,06:34:09.000,200,11049924,-795,0,1752906848,12839.642913779993,35.13490779000131,54285.98643816 2025-07-19,06:34:10.000,200,11049869,-795,0,1752906849,12839.615968539998,35.13490779000131,54285.91656696 2025-07-19,06:34:11.000,200,11049916,-795,0,1752906850,12839.642913779993,35.08556387999852,54285.74887608 2025-07-19,06:34:12.000,200,11049871,-795,0,1752906851,12839.710276879989,35.036219970003,54285.99342528001 2025-07-19,06:34:13.000,200,11049833,-795,0,1752906852,12839.784376289994,35.022121710004285,54286.035348 2025-07-19,06:34:14.000,200,11049847,-795,0,1752906853,12839.757431049999,34.99392518999957,54285.95848968 2025-07-19,06:34:15.000,200,11049842,-795,0,1752906854,12839.750694739989,35.00802344999829,54285.83970864 2025-07-19,06:34:16.000,200,11049809,-795,0,1752906855,12839.878684629999,34.98687606000021,54285.91656696 2025-07-19,06:34:17.000,200,11049818,-755,0,1752906856,12839.905629869994,34.965728670002136,54285.99342528001 2025-07-19,06:34:18.000,200,11049868,-795,0,1752906857,12839.95278403999,35.00802344999829,54285.99342528001 2025-07-19,06:34:19.000,200,11049843,-795,0,1752906858,12839.966256659995,34.89523737000127,54285.93752832 2025-07-19,06:34:20.000,200,11049867,-795,0,1752906859,12839.925838799994,34.88113911000255,54285.832721520004 2025-07-19,06:34:21.000,200,11049864,-795,0,1752906860,12839.99993821,34.923433889998705,54285.881631360004 2025-07-19,06:34:22.000,200,11049839,-795,0,1752906861,12840.11445547999,34.85999172000447,54285.98643816 2025-07-19,06:34:23.000,200,11049869,-795,0,1752906862,12840.14140072,34.8247460700004,54286.09823208 2025-07-19,06:34:24.000,200,11049802,-795,0,1752906863,12840.12119179,34.81769694000104,54285.90957984 2025-07-19,06:34:25.000,200,11049847,-795,0,1752906864,12840.12119179,34.86704085000383,54285.76285032 2025-07-19,06:34:26.000,200,11049876,-795,0,1752906865,12840.208763819996,34.83179519999976,54285.81176016 2025-07-19,06:34:27.000,200,11049870,-795,0,1752906866,12840.21550012999,34.782451290004246,54285.76983744 2025-07-19,06:34:28.000,200,11049862,-795,0,1752906867,12840.276126919991,34.77540216000489,54285.97246392001 2025-07-19,06:34:29.000,200,11049891,-795,0,1752906868,12840.356962639991,34.81064781000168,54286.021373760006 2025-07-19,06:34:30.000,200,11049798,-795,0,1752906869,12840.336753709991,34.8247460700004,54285.902592720005 2025-07-19,06:34:31.000,200,11049864,-795,0,1752906870,12840.32328109,34.87408998000319,54285.89560560001 2025-07-19,06:34:32.000,200,11049902,-795,0,1752906871,12840.397380499991,34.83884432999912,54285.9305412 2025-07-19,06:34:33.000,200,11049837,-795,0,1752906872,12840.431062049996,34.83884432999912,54285.88861848 2025-07-19,06:34:34.000,200,11049875,-795,0,1752906873,12840.431062049996,34.796549550002965,54285.64406928 2025-07-19,06:34:35.000,200,11049864,-795,0,1752906874,12840.404116810001,34.76835302999825,54285.665030640004 2025-07-19,06:34:36.000,200,11049905,-795,0,1752906875,12840.478216219992,34.789500420003606,54285.76983744 2025-07-19,06:34:37.000,200,11049879,-795,0,1752906876,12840.592733489997,34.782451290004246,54285.97246392001 2025-07-19,06:34:38.000,200,11049902,-795,0,1752906877,12840.687041830002,34.747205640000175,54286.04233512001 2025-07-19,06:34:39.000,200,11049898,-795,0,1752906878,12840.680305519993,34.789500420003606,54286.00739952 2025-07-19,06:34:40.000,200,11049872,-795,0,1752906879,12840.693778139997,34.789500420003606,54285.881631360004 2025-07-19,06:34:41.000,200,11049837,-795,0,1752906880,12840.720723379993,34.76835302999825,54285.94451544001 2025-07-19,06:34:42.000,200,11049855,-795,0,1752906881,12840.801559099993,34.69786173000466,54285.88861848 2025-07-19,06:34:43.000,200,11049843,-795,0,1752906882,12840.815031719998,34.67671433999931,54285.9305412 2025-07-19,06:34:44.000,200,11049829,-795,0,1752906883,12840.767877550003,34.66966520999995,54285.87464424001 2025-07-19,06:34:45.000,200,11049863,-795,0,1752906884,12840.821768029993,34.690812599998026,54285.74188896 2025-07-19,06:34:46.000,200,11049871,-795,0,1752906885,12840.882394819993,34.67671433999931,54286.035348 2025-07-19,06:34:47.000,200,11049849,-795,0,1752906886,12840.990175779989,34.68376346999867,54286.04233512001 2025-07-19,06:34:48.000,200,11049876,-795,0,1752906887,12841.044066259994,34.63441956000315,54286.01438664001 2025-07-19,06:34:49.000,200,11049876,-795,0,1752906888,12841.044066259994,34.64146869000251,54285.92355408001 2025-07-19,06:34:50.000,200,11049873,-795,0,1752906889,12841.097956739999,34.58507565000036,54285.92355408001 2025-07-19,06:34:51.000,200,11049887,-795,0,1752906890,12841.13163828999,34.570977390001644,54285.9654768 2025-07-19,06:34:52.000,200,11049885,-795,0,1752906891,12841.19900139,34.53573174000485,54286.09124496001 2025-07-19,06:34:53.000,200,11049919,-795,0,1752906892,12841.25289186999,34.570977390001644,54286.1052192 2025-07-19,06:34:54.000,200,11049915,-795,0,1752906893,12841.25962818,34.570977390001644,54286.14714192 2025-07-19,06:34:55.000,200,11049852,-795,0,1752906894,12841.17879246,34.578026520001,54285.91656696 2025-07-19,06:34:56.000,200,11049917,-795,0,1752906895,12841.29330972999,34.528682609998214,54286.1052192 2025-07-19,06:34:57.000,200,11049848,-795,0,1752906896,12841.3404639,34.48638783000206,54285.86765712 2025-07-19,06:34:58.000,200,11049892,-795,0,1752906897,12841.387618069995,34.42294566000055,54286.070283600005 2025-07-19,06:34:59.000,200,11049871,-795,0,1752906898,12841.39435437999,34.42999478999991,54286.11220632001 2025-07-19,06:35:00.000,200,11049889,-715,0,1752906899,12841.367409139995,34.387700010003755,54285.97246392001 2025-07-19,06:35:01.000,200,11049877,-795,0,1752906900,12841.428035929996,34.41589653000119,54286.18207752001 2025-07-19,06:35:02.000,200,11049875,-795,0,1752906901,12841.42129962,34.380650880004396,54286.00739952 2025-07-19,06:35:03.000,200,11049888,-795,0,1752906902,12841.52234427,34.3665526199984,54286.27291008 2025-07-19,06:35:04.000,200,11049880,-795,0,1752906903,12841.367409139995,34.394749140003114,54286.12618056 2025-07-19,06:35:05.000,200,11049838,-795,0,1752906904,12841.407826999995,34.25376654000138,54285.90957984 2025-07-19,06:35:06.000,200,11049885,-795,0,1752906905,12841.44150855,34.2326191500033,54285.99342528001 2025-07-19,06:35:07.000,200,11049892,-795,0,1752906906,12841.45498116999,34.19032436999987,54285.94451544001 2025-07-19,06:35:08.000,200,11049873,-795,0,1752906907,12841.50213534,34.19737349999923,54286.02836088 2025-07-19,06:35:09.000,200,11049890,-795,0,1752906908,12841.549289509996,34.20442262999859,54286.25194872 2025-07-19,06:35:10.000,200,11049867,-795,0,1752906909,12841.535816889991,34.18327524000051,54286.15412904 2025-07-19,06:35:11.000,200,11049890,-795,0,1752906910,12841.515607959991,34.12688219999836,54286.09124496001 2025-07-19,06:35:12.000,200,11049845,-795,0,1752906911,12841.5425532,34.112783939999645,54285.99342528001 2025-07-19,06:35:13.000,200,11049884,-795,0,1752906912,12841.47519009999,34.049341769998136,54285.9305412 2025-07-19,06:35:14.000,200,11049842,-795,0,1752906913,12841.562762130001,34.049341769998136,54286.02836088 2025-07-19,06:35:15.000,200,11049861,-795,0,1752906914,12841.468453789996,34.00704699000198,54285.83970864 2025-07-19,06:35:16.000,200,11049839,-795,0,1752906915,12841.52234427,34.049341769998136,54285.902592720005 2025-07-19,06:35:17.000,200,11049836,-795,0,1752906916,12841.623388920001,34.04229263999878,54286.29387144 2025-07-19,06:35:18.000,200,11049872,-795,0,1752906917,12841.690752019997,34.02819438000006,54286.29387144 2025-07-19,06:35:19.000,200,11049852,-795,0,1752906918,12841.677279399992,34.01409612000134,54286.25194872 2025-07-19,06:35:20.000,200,11049806,-795,0,1752906919,12841.643597850001,33.985899600003904,54285.92355408001 2025-07-19,06:35:21.000,200,11049895,-795,0,1752906920,12841.704224640001,33.94360482000047,54286.07727072 2025-07-19,06:35:22.000,200,11049827,-795,0,1752906921,12841.697488329992,33.96475220999855,54286.13316768 2025-07-19,06:35:23.000,200,11049892,-795,0,1752906922,12841.758115119992,33.936555690001114,54286.22400024 2025-07-19,06:35:24.000,200,11049843,-795,0,1752906923,12841.751378809997,33.89426090999768,54286.26592296 2025-07-19,06:35:25.000,200,11049855,-795,0,1752906924,12841.643597850001,33.91540830000304,54285.93752832 2025-07-19,06:35:26.000,200,11049863,-795,0,1752906925,12841.899577629993,33.86606439000025,54286.34976840001 2025-07-19,06:35:27.000,200,11049829,-795,0,1752906926,12841.946731800002,33.873113519999606,54286.39867824001 2025-07-19,06:35:28.000,200,11049878,-795,0,1752906927,12841.973677039998,33.80262221999874,54286.168103280004 2025-07-19,06:35:29.000,200,11049877,-795,0,1752906928,12841.939995489993,33.79557308999938,54286.1750904 2025-07-19,06:35:30.000,200,11049827,-795,0,1752906929,12841.933259179998,33.8096713499981,54286.23098736001 2025-07-19,06:35:31.000,200,11049876,-795,0,1752906930,12842.041040139993,33.78147483000066,54286.39867824001 2025-07-19,06:35:32.000,200,11049892,-795,0,1752906931,12842.054512759998,33.873113519999606,54286.559382 2025-07-19,06:35:33.000,200,11049884,-795,0,1752906932,12842.047776449988,33.83786787000281,54286.34278128 2025-07-19,06:35:34.000,200,11049903,-795,0,1752906933,12842.101666929993,33.81672048000473,54286.454575200005 2025-07-19,06:35:35.000,200,11049922,-795,0,1752906934,12842.088194309988,33.76737657000194,54286.32181992 2025-07-19,06:35:36.000,200,11049836,-795,0,1752906935,12842.135348479998,33.72508178999851,54286.335794160004 2025-07-19,06:35:37.000,200,11049815,-795,0,1752906936,12842.195975269999,33.703934400000435,54286.356755520006 2025-07-19,06:35:38.000,200,11049885,-795,0,1752906937,12842.202711579994,33.703934400000435,54286.37072976 2025-07-19,06:35:39.000,200,11049873,-795,0,1752906938,12842.243129439994,33.66163962000428,54286.356755520006 2025-07-19,06:35:40.000,200,11049863,-795,0,1752906939,12842.189238959989,33.710983529999794,54286.34976840001 2025-07-19,06:35:41.000,200,11049877,-795,0,1752906940,12842.229656819989,33.647541359998286,54286.405665360006 2025-07-19,06:35:42.000,200,11049878,-795,0,1752906941,12842.29028360999,33.64049222999893,54286.53143352 2025-07-19,06:35:43.000,200,11049858,-795,0,1752906942,12842.29028360999,33.59819745000277,54286.405665360006 2025-07-19,06:35:44.000,200,11049830,-795,0,1752906943,12842.27007467999,33.54180441000062,54286.4196396 2025-07-19,06:35:45.000,200,11049856,-795,0,1752906944,12842.195975269999,33.527706150001904,54286.16111616001 2025-07-19,06:35:46.000,200,11049871,-795,0,1752906945,12842.27007467999,33.50655876000383,54286.32880704001 2025-07-19,06:35:47.000,200,11049871,-715,0,1752906946,12842.297019919999,33.40082180999889,54286.32880704001 2025-07-19,06:35:48.000,200,11049898,-795,0,1752906947,12842.35764671,33.44311659000232,54286.49649792001 2025-07-19,06:35:49.000,200,11049840,-795,0,1752906948,12842.41153718999,33.464263980000396,54286.573356240006 2025-07-19,06:35:50.000,200,11049882,-795,0,1752906949,12842.344174089994,33.39377267999953,54286.4895108 2025-07-19,06:35:51.000,200,11049902,-795,0,1752906950,12842.35764671,33.302133990000584,54286.22400024 2025-07-19,06:35:52.000,200,11049838,-795,0,1752906951,12842.37111932999,33.252790079997794,54286.49649792001 2025-07-19,06:35:53.000,200,11049882,-795,0,1752906952,12842.41153718999,33.238691819999076,54286.37771688001 2025-07-19,06:35:54.000,200,11049868,-795,0,1752906953,12842.404800879995,33.175249650004844,54286.42662672001 2025-07-19,06:35:55.000,200,11049844,-795,0,1752906954,12842.35091039999,33.1822987800042,54286.36374264 2025-07-19,06:35:56.000,200,11049841,-795,0,1752906955,12842.364383019994,33.18934791000356,54286.39169112 2025-07-19,06:35:57.000,200,11049889,-795,0,1752906956,12842.526054459995,33.13295487000141,54286.51047216 2025-07-19,06:35:58.000,200,11049840,-795,0,1752906957,12842.39806457,33.118856610002695,54286.29387144 2025-07-19,06:35:59.000,200,11049888,-795,0,1752906958,12842.53952708,33.04131618000247,54286.335794160004 2025-07-19,06:36:00.000,200,11049807,-795,0,1752906959,12842.47890029,33.013119659997756,54286.4196396 2025-07-19,06:36:01.000,200,11049894,-795,0,1752906960,12842.526054459995,32.97787401000096,54286.30784568001 2025-07-19,06:36:02.000,200,11049871,-795,0,1752906961,12842.49237290999,32.95672662000288,54286.39169112 2025-07-19,06:36:03.000,200,11049854,-795,0,1752906962,12842.57320862999,32.96377575000224,54286.64322744001 2025-07-19,06:36:04.000,200,11049851,-795,0,1752906963,12842.59341755999,32.9708248800016,54286.51745928001 2025-07-19,06:36:05.000,200,11049847,-795,0,1752906964,12842.546263389995,32.8721370600033,54286.15412904 2025-07-19,06:36:06.000,200,11049861,-795,0,1752906965,12842.63383541999,32.893284450001374,54286.34976840001 2025-07-19,06:36:07.000,200,11049876,-795,0,1752906966,12842.775297929991,32.850989669997944,54286.573356240006 2025-07-19,06:36:08.000,200,11049811,-795,0,1752906967,12842.74161638,32.843940539998584,54286.54540776001 2025-07-19,06:36:09.000,200,11049863,-795,0,1752906968,12842.74161638,32.82279315000051,54286.4895108 2025-07-19,06:36:10.000,200,11049799,-795,0,1752906969,12842.70119852,32.80164576000243,54286.48252368 2025-07-19,06:36:11.000,200,11049881,-795,0,1752906970,12842.808979479996,32.836891409999225,54286.559382 2025-07-19,06:36:12.000,200,11049813,-795,0,1752906971,12842.755088999991,32.81574402000115,54286.53842064 2025-07-19,06:36:13.000,200,11049922,-795,0,1752906972,12842.835924719991,32.80164576000243,54286.60130472 2025-07-19,06:36:14.000,200,11049887,-795,0,1752906973,12842.943705680002,32.73115446000156,54286.53842064 2025-07-19,06:36:15.000,200,11049880,-795,0,1752906974,12842.889815199997,32.68181054999877,54286.43361384 2025-07-19,06:36:16.000,200,11049883,-795,0,1752906975,12842.930233059997,32.660663160000695,54286.60829184 2025-07-19,06:36:17.000,200,11049840,-795,0,1752906976,12842.977387229992,32.63951577000262,54286.60829184 2025-07-19,06:36:18.000,200,11049863,-795,0,1752906977,12842.990859849997,32.611319249997905,54286.71309864001 2025-07-19,06:36:19.000,200,11049860,-795,0,1752906978,12842.990859849997,32.64656490000198,54286.66418880001 2025-07-19,06:36:20.000,200,11049909,-795,0,1752906979,12842.950441989997,32.6254175100039,54286.68515016001 2025-07-19,06:36:21.000,200,11049870,-795,0,1752906980,12843.031277709997,32.59017185999983,54286.71309864001 2025-07-19,06:36:22.000,200,11049852,-795,0,1752906981,12843.085168190002,32.53377881999768,54286.53143352 2025-07-19,06:36:23.000,200,11049898,-795,0,1752906982,12843.118849739993,32.477385780002805,54286.789956960005 2025-07-19,06:36:24.000,200,11049873,-795,0,1752906983,12843.078431879992,32.44918925999809,54286.741047120006 2025-07-19,06:36:25.000,200,11049878,-795,0,1752906984,12842.903287820001,32.44918925999809,54286.237974480006 2025-07-19,06:36:26.000,200,11049883,-795,0,1752906985,12843.031277709997,32.420992740000656,54286.86681528 2025-07-19,06:36:27.000,200,11049871,-795,0,1752906986,12843.091904499997,32.428041870000015,54286.7689956 2025-07-19,06:36:28.000,200,11049872,-795,0,1752906987,12843.085168190002,32.435090999999375,54286.84585392 2025-07-19,06:36:29.000,200,11049839,-795,0,1752906988,12843.078431879992,32.371648829997866,54286.75502136 2025-07-19,06:36:30.000,200,11049850,-795,0,1752906989,12843.118849739993,32.301157530004275,54286.67816304 2025-07-19,06:36:31.000,200,11049846,-795,0,1752906990,12843.172740219998,32.31525579000299,54286.89476376 2025-07-19,06:36:32.000,200,11049886,-795,0,1752906991,12843.152531289998,32.244764490002126,54286.92969936001 2025-07-19,06:36:33.000,200,11049838,-795,0,1752906992,12843.125586050002,32.27296100999956,54286.78296984001 2025-07-19,06:36:34.000,200,11049855,-795,0,1752906993,12843.118849739993,32.244764490002126,54286.85284104001 2025-07-19,06:36:35.000,200,11049899,-755,0,1752906994,12843.098640809993,32.244764490002126,54286.71309864001 2025-07-19,06:36:36.000,200,11049862,-795,0,1752906995,12843.091904499997,32.22361710000405,54286.74803424 2025-07-19,06:36:37.000,200,11049884,-795,0,1752906996,12843.139058669993,32.195420579999336,54286.84585392 2025-07-19,06:36:38.000,200,11049880,-795,0,1752906997,12843.192949149998,32.12492927999847,54286.90175088001 2025-07-19,06:36:39.000,200,11049863,-795,0,1752906998,12843.186212840003,32.14607667000382,54286.83187968001 2025-07-19,06:36:40.000,200,11049917,-795,0,1752906999,12843.172740219998,32.09673276000103,54286.8738024 2025-07-19,06:36:41.000,200,11049858,-795,0,1752907000,12843.152531289998,32.08968363000167,54286.82489256 2025-07-19,06:36:42.000,200,11049830,-795,0,1752907001,12843.064959260002,32.075585370002955,54286.692137280006 2025-07-19,06:36:43.000,200,11049862,-795,0,1752907002,12843.112113429997,32.08968363000167,54286.81790544 2025-07-19,06:36:44.000,200,11049860,-795,0,1752907003,12843.159267599993,32.04033971999888,54286.92969936001 2025-07-19,06:36:45.000,200,11049867,-795,0,1752907004,12843.098640809993,32.026241460000165,54286.47553656001 2025-07-19,06:36:46.000,200,11049889,-795,0,1752907005,12843.192949149998,31.969848419998016,54286.887776640004 2025-07-19,06:36:47.000,200,11049883,-795,0,1752907006,12843.240103319993,31.955750159999297,54286.95066072001 2025-07-19,06:36:48.000,200,11049817,-795,0,1752907007,12843.213158079998,31.94165190000058,54286.98559632 2025-07-19,06:36:49.000,200,11049862,-795,0,1752907008,12843.192949149998,31.969848419998016,54286.887776640004 2025-07-19,06:36:50.000,200,11049888,-795,0,1752907009,12843.145794980002,31.98394668000401,54286.82489256 2025-07-19,06:36:51.000,200,11049841,-795,0,1752907010,12843.172740219998,31.98394668000401,54286.8039312 2025-07-19,06:36:52.000,200,11049884,-795,0,1752907011,12843.233367009998,31.969848419998016,54287.076428880006 2025-07-19,06:36:53.000,200,11049862,-795,0,1752907012,12843.226630699988,31.93460277000122,54286.8039312 2025-07-19,06:36:54.000,200,11049880,-795,0,1752907013,12843.293993799998,31.906406250003783,54287.076428880006 2025-07-19,06:36:55.000,200,11049888,-795,0,1752907014,12843.192949149998,31.913455380003143,54286.85284104001 2025-07-19,06:36:56.000,200,11049851,-795,0,1752907015,12843.246839629988,31.87820972999907,54286.95066072001 2025-07-19,06:36:57.000,200,11049884,-795,0,1752907016,12843.260312249993,31.94165190000058,54287.06245464 2025-07-19,06:36:58.000,200,11049813,-795,0,1752907017,12843.307466419988,31.93460277000122,54286.99258344 2025-07-19,06:36:59.000,200,11049877,-795,0,1752907018,12843.334411659998,31.9205045100025,54287.076428880006 2025-07-19,06:37:00.000,200,11049934,-795,0,1752907019,12843.368093209989,31.87820972999907,54287.13931296 2025-07-19,06:37:01.000,200,11049852,-795,0,1752907020,12843.327675349989,31.835914950002916,54286.97162208 2025-07-19,06:37:02.000,200,11049890,-795,0,1752907021,12843.341147969993,31.800669299998845,54287.04149328 2025-07-19,06:37:03.000,200,11049896,-795,0,1752907022,12843.388302139989,31.772472780001408,54287.13232584 2025-07-19,06:37:04.000,200,11049836,-795,0,1752907023,12843.361356899994,31.76542365000205,54287.09040312 2025-07-19,06:37:05.000,200,11049873,-795,0,1752907024,12843.186212840003,31.793620169999485,54286.6991244 2025-07-19,06:37:06.000,200,11049880,-795,0,1752907025,12843.273784869998,31.850013210001634,54287.006557680004 2025-07-19,06:37:07.000,200,11049850,-795,0,1752907026,12843.314202729998,31.75132539000333,54287.055467520004 2025-07-19,06:37:08.000,200,11049893,-795,0,1752907027,12843.388302139989,31.786571040000126,54286.789956960005 2025-07-19,06:37:09.000,200,11049862,-795,0,1752907028,12843.475874169999,31.76542365000205,54287.0135448 2025-07-19,06:37:10.000,200,11049880,-795,0,1752907029,12843.482610479994,31.65263756999775,54287.0135448 2025-07-19,06:37:11.000,200,11049865,-795,0,1752907030,12843.52976464999,31.666735830003745,54287.11835160001 2025-07-19,06:37:12.000,200,11049854,-795,0,1752907031,12843.563446199994,31.64558843999839,54287.11835160001 2025-07-19,06:37:13.000,200,11049879,-795,0,1752907032,12843.57691882,31.7090306099999,54287.13931296 2025-07-19,06:37:14.000,200,11049883,-795,0,1752907033,12843.543237269994,31.7090306099999,54286.98559632 2025-07-19,06:37:15.000,200,11049869,-795,0,1752907034,12843.53650096,31.71607973999926,54286.92271224 2025-07-19,06:37:16.000,200,11049875,-795,0,1752907035,12843.543237269994,31.666735830003745,54286.63624032 2025-07-19,06:37:17.000,200,11049848,-795,0,1752907036,12843.57018250999,31.624441050000314,54286.98559632 2025-07-19,06:37:18.000,200,11049824,-795,0,1752907037,12843.644281919995,31.624441050000314,54287.04848040001 2025-07-19,06:37:19.000,200,11049880,-795,0,1752907038,12843.67122715999,31.638539309999032,54287.09739024001 2025-07-19,06:37:20.000,200,11049791,-795,0,1752907039,12843.67122715999,31.631490179999673,54287.20219704 2025-07-19,06:37:21.000,200,11049844,-795,0,1752907040,12843.61060036999,31.70198148000054,54287.03450616 2025-07-19,06:37:22.000,200,11049810,-795,0,1752907041,12843.65775454,31.687883220001822,54287.04848040001 2025-07-19,06:37:23.000,200,11049871,-795,0,1752907042,12843.67122715999,31.64558843999839,54287.18123568 2025-07-19,06:37:24.000,200,11049829,-795,0,1752907043,12843.73859026,31.617391920000955,54286.97162208 2025-07-19,06:37:25.000,200,11049797,-795,0,1752907044,12843.57691882,31.680834090002463,54286.859828160006 2025-07-19,06:37:26.000,200,11049879,-795,0,1752907045,12843.745326569995,31.596244530002878,54287.14630008001 2025-07-19,06:37:27.000,200,11049913,-795,0,1752907046,12843.73185394999,31.596244530002878,54287.18123568 2025-07-19,06:37:28.000,200,11049863,-795,0,1752907047,12843.77227180999,31.631490179999673,54287.40482352001 2025-07-19,06:37:29.000,200,11049883,-795,0,1752907048,12843.71838133,31.65263756999775,54287.16726144001 2025-07-19,06:37:30.000,200,11049795,-795,0,1752907049,12843.745326569995,31.617391920000955,54287.223158400004 2025-07-19,06:37:31.000,200,11049866,-795,0,1752907050,12843.805953359995,31.638539309999032,54287.258094 2025-07-19,06:37:32.000,200,11049874,-795,0,1752907051,12843.704908709995,31.58214627000416,54287.16027432 2025-07-19,06:37:33.000,200,11049878,-795,0,1752907052,12843.73859026,31.568048009998165,54287.244119760006 2025-07-19,06:37:34.000,200,11049880,-795,0,1752907053,12843.79248073999,31.553949749999447,54287.28604248001 2025-07-19,06:37:35.000,200,11049895,-795,0,1752907054,12843.79248073999,31.511654970003292,54287.16726144001 2025-07-19,06:37:36.000,200,11049879,-795,0,1752907055,12843.826162289995,31.52575323000201,54287.35591368001 2025-07-19,06:37:37.000,200,11049826,-795,0,1752907056,12843.83289859999,31.53985149000073,54287.48866896 2025-07-19,06:37:38.000,200,11049884,-795,0,1752907057,12843.87331645999,31.553949749999447,54287.3978364 2025-07-19,06:37:39.000,200,11049890,-795,0,1752907058,12843.906998009996,31.47640931999922,54287.31399096001 2025-07-19,06:37:40.000,200,11049876,-795,0,1752907059,12843.87331645999,31.462311060000502,54287.223158400004 2025-07-19,06:37:41.000,200,11049862,-795,0,1752907060,12843.906998009996,31.448212800001784,54287.20918416 2025-07-19,06:37:42.000,200,11049874,-795,0,1752907061,12843.91373431999,31.47640931999922,54287.36988792 2025-07-19,06:37:43.000,200,11049890,-795,0,1752907062,12843.96088849,31.441163670002425,54287.30700384 2025-07-19,06:37:44.000,200,11049869,-795,0,1752907063,12843.92047063,31.448212800001784,54287.362900800006 2025-07-19,06:37:45.000,200,11049898,-795,0,1752907064,12843.846371219995,31.47640931999922,54287.27905536 2025-07-19,06:37:46.000,200,11049874,-795,0,1752907065,12843.9002617,31.462311060000502,54287.38386216001 2025-07-19,06:37:47.000,200,11049883,-795,0,1752907066,12843.886789079996,31.398868889998994,54287.11136448 2025-07-19,06:37:48.000,200,11049919,-755,0,1752907067,12843.91373431999,31.377721500000916,54287.47469472 2025-07-19,06:37:49.000,200,11049857,-755,0,1752907068,12843.954152179991,31.33542672000476,54287.509630320004 2025-07-19,06:37:50.000,200,11049901,-795,0,1752907069,12843.91373431999,31.328377589998126,54287.44674624 2025-07-19,06:37:51.000,200,11049867,-795,0,1752907070,12843.9002617,31.28608281000197,54287.61443712 2025-07-19,06:37:52.000,200,11049829,-795,0,1752907071,12843.967624799996,31.314279329999408,54287.56552728 2025-07-19,06:37:53.000,200,11049880,-795,0,1752907072,12843.98109742,31.257886290004535,54287.51661744 2025-07-19,06:37:54.000,200,11049851,-795,0,1752907073,12843.96088849,31.2508371599979,54287.30001672 2025-07-19,06:37:55.000,200,11049861,-795,0,1752907074,12843.85984384,31.201493250002386,54286.887776640004 2025-07-19,06:37:56.000,200,11049880,-795,0,1752907075,12843.85310752999,31.18034586000431,54286.99957056001 2025-07-19,06:37:57.000,200,11049894,-795,0,1752907076,12843.954152179991,31.173296729997674,54287.16726144001 2025-07-19,06:37:58.000,200,11049868,-795,0,1752907077,12843.94067956,31.173296729997674,54287.16027432 2025-07-19,06:37:59.000,200,11049892,-795,0,1752907078,12844.008042659996,31.201493250002386,54287.3279652 2025-07-19,06:38:00.000,200,11049810,-795,0,1752907079,12843.947415869996,31.201493250002386,54287.11136448 2025-07-19,06:38:01.000,200,11049856,-795,0,1752907080,12843.91373431999,31.166247599998314,54286.96463496 2025-07-19,06:38:02.000,200,11049840,-795,0,1752907081,12843.92047063,31.194444120003027,54286.95066072001 2025-07-19,06:38:03.000,200,11049819,-795,0,1752907082,12843.954152179991,31.138051080000878,54286.97162208 2025-07-19,06:38:04.000,200,11049889,-795,0,1752907083,12843.92047063,31.173296729997674,54287.02053192001 2025-07-19,06:38:05.000,200,11049857,-795,0,1752907084,12843.906998009996,31.159198469998955,54286.838866800004 2025-07-19,06:38:06.000,200,11049895,-795,0,1752907085,12843.933943249991,31.187394990003668,54286.9436736 2025-07-19,06:38:07.000,200,11049853,-795,0,1752907086,12843.927206939996,31.24378802999854,54287.027519040006 2025-07-19,06:38:08.000,200,11049823,-795,0,1752907087,12843.866580149996,31.208542380001745,54286.908738000006 2025-07-19,06:38:09.000,200,11049857,-795,0,1752907088,12843.933943249991,31.2508371599979,54287.02053192001 2025-07-19,06:38:10.000,200,11049850,-795,0,1752907089,12843.94067956,31.208542380001745,54286.71309864001 2025-07-19,06:38:11.000,200,11049872,-795,0,1752907090,12843.98109742,31.201493250002386,54286.8039312 2025-07-19,06:38:12.000,200,11049864,-795,0,1752907091,12843.987833729996,31.222640640000463,54286.9436736 2025-07-19,06:38:13.000,200,11049857,-635,0,1752907092,12844.061933140001,31.194444120003027,54286.97860920001 2025-07-19,06:38:14.000,200,11049862,-795,0,1752907093,12844.055196829991,31.229689769999823,54287.16027432 2025-07-19,06:38:15.000,200,11049843,-795,0,1752907094,12844.021515280001,31.215591510001104,54286.90175088001 2025-07-19,06:38:16.000,200,11049851,-795,0,1752907095,12844.102351000001,31.23673889999918,54287.0135448 2025-07-19,06:38:17.000,200,11049789,-795,0,1752907096,12844.176450409992,31.208542380001745,54287.06944176001 2025-07-19,06:38:18.000,200,11049863,-795,0,1752907097,12844.169714099997,31.159198469998955,54287.04149328 2025-07-19,06:38:19.000,200,11049882,-795,0,1752907098,12844.169714099997,31.166247599998314,54286.95066072001 2025-07-19,06:38:20.000,200,11049883,-795,0,1752907099,12844.142768860002,31.145100210000237,54286.9436736 2025-07-19,06:38:21.000,200,11049865,-795,0,1752907100,12844.169714099997,31.159198469998955,54286.90175088001 2025-07-19,06:38:22.000,200,11049872,-795,0,1752907101,12844.237077199992,31.145100210000237,54287.195209920006 2025-07-19,06:38:23.000,200,11049858,-795,0,1752907102,12844.237077199992,31.152149339999596,54287.125338720005 2025-07-19,06:38:24.000,200,11049836,-795,0,1752907103,12844.203395650002,31.1169036900028,54287.055467520004 2025-07-19,06:38:25.000,200,11049906,-795,0,1752907104,12844.169714099997,31.08165803999873,54286.77598272 2025-07-19,06:38:26.000,200,11049865,-795,0,1752907105,12844.196659339992,31.046412390001933,54286.8738024 2025-07-19,06:38:27.000,200,11049866,-795,0,1752907106,12844.230340889997,31.018215870004497,54286.84585392 2025-07-19,06:38:28.000,200,11049862,-795,0,1752907107,12844.250549819997,31.032314130003215,54286.957647840005 2025-07-19,06:38:29.000,200,11049894,-795,0,1752907108,12844.338121849993,31.004117609998502,54287.02053192001 2025-07-19,06:38:30.000,200,11049903,-795,0,1752907109,12844.311176609997,31.039363260002574,54287.06245464 2025-07-19,06:38:31.000,200,11049880,-795,0,1752907110,12844.297703989992,31.039363260002574,54286.99957056001 2025-07-19,06:38:32.000,200,11049879,-795,0,1752907111,12844.365067090002,31.01116673999786,54287.1532872 2025-07-19,06:38:33.000,200,11049883,-795,0,1752907112,12844.338121849993,30.94772457000363,54286.88078952001 2025-07-19,06:38:34.000,200,11049891,-755,0,1752907113,12844.351594469998,30.870184140003403,54287.027519040006 2025-07-19,06:38:35.000,200,11049907,-795,0,1752907114,12844.324649230002,30.94067544000427,54286.859828160006 2025-07-19,06:38:36.000,200,11049890,-795,0,1752907115,12844.317912919993,30.89133153000148,54286.908738000006 2025-07-19,06:38:37.000,200,11049919,-795,0,1752907116,12844.358330779993,30.870184140003403,54287.06245464 2025-07-19,06:38:38.000,200,11049878,-795,0,1752907117,12844.371803399998,30.84903674999805,54287.06944176001 2025-07-19,06:38:39.000,200,11049909,-795,0,1752907118,12844.371803399998,30.912478919999558,54287.006557680004 2025-07-19,06:38:40.000,200,11049773,-795,0,1752907119,12844.290967679997,30.820840230000613,54286.88078952001 2025-07-19,06:38:41.000,200,11049763,-795,0,1752907120,12844.338121849993,30.743299800000386,54286.88078952001 2025-07-19,06:38:42.000,200,11049872,-795,0,1752907121,12844.317912919993,30.70100502000423,54286.88078952001 2025-07-19,06:38:43.000,200,11049852,-795,0,1752907122,12844.358330779993,30.71510328000295,54286.84585392 2025-07-19,06:38:44.000,200,11049870,-795,0,1752907123,12844.290967679997,30.65166111000144,54286.74803424 2025-07-19,06:38:45.000,200,11049872,-795,0,1752907124,12844.277495059992,30.70805415000359,54286.74803424 2025-07-19,06:38:46.000,200,11049869,-795,0,1752907125,12844.365067090002,30.66575937000016,54286.92969936001 2025-07-19,06:38:47.000,200,11049830,-795,0,1752907126,12844.432430189998,30.67280849999952,54286.9436736 2025-07-19,06:38:48.000,200,11049832,-795,0,1752907127,12844.432430189998,30.65166111000144,54286.82489256 2025-07-19,06:38:49.000,200,11049872,-795,0,1752907128,12844.472848049998,30.588218939999933,54286.838866800004 2025-07-19,06:38:50.000,200,11049885,-795,0,1752907129,12844.418957569993,30.524776769998425,54286.70611152 2025-07-19,06:38:51.000,200,11049908,-795,0,1752907130,12844.459375429993,30.524776769998425,54286.720085760004 2025-07-19,06:38:52.000,200,11049889,-795,0,1752907131,12844.506529599988,30.524776769998425,54286.81790544 2025-07-19,06:38:53.000,200,11049884,-795,0,1752907132,12844.567156389989,30.53887503000442,54286.908738000006 2025-07-19,06:38:54.000,200,11049860,-795,0,1752907133,12844.546947459989,30.524776769998425,54286.88078952001 2025-07-19,06:38:55.000,200,11049926,-795,0,1752907134,12844.540211149993,30.503629380000348,54286.81790544 2025-07-19,06:38:56.000,200,11049862,-795,0,1752907135,12844.567156389989,30.44018720999884,54286.76200848001 2025-07-19,06:38:57.000,200,11049884,-795,0,1752907136,12844.546947459989,30.419039820000762,54286.63624032 2025-07-19,06:38:58.000,200,11049848,-795,0,1752907137,12844.627783179989,30.383794170003966,54286.789956960005 2025-07-19,06:38:59.000,200,11049870,-795,0,1752907138,12844.607574249989,30.411990690001403,54286.71309864001 2025-07-19,06:39:00.000,200,11049909,-795,0,1752907139,12844.674937349999,30.404941560002044,54286.93668648 2025-07-19,06:39:01.000,200,11049901,-795,0,1752907140,12844.715355209999,30.390843300003326,54286.99957056001 2025-07-19,06:39:02.000,200,11049888,-795,0,1752907141,12844.735564139999,30.390843300003326,54287.006557680004 2025-07-19,06:39:03.000,200,11049847,-795,0,1752907142,12844.701882589994,30.369695909997972,54286.88078952001 2025-07-19,06:39:04.000,200,11049861,-795,0,1752907143,12844.722091519994,30.278057219999027,54286.859828160006 2025-07-19,06:39:05.000,200,11049850,-795,0,1752907144,12844.641255799994,30.32035200000246,54286.60829184 2025-07-19,06:39:06.000,200,11049893,-795,0,1752907145,12844.701882589994,30.26395896000031,54286.63624032 2025-07-19,06:39:07.000,200,11049891,-795,0,1752907146,12844.695146279999,30.27100808999967,54286.64322744001 2025-07-19,06:39:08.000,200,11049880,-795,0,1752907147,12844.68840996999,30.348548519999895,54286.908738000006 2025-07-19,06:39:09.000,200,11049899,-795,0,1752907148,12844.701882589994,30.327401130001817,54286.64322744001 2025-07-19,06:39:10.000,200,11049901,-795,0,1752907149,12844.85681772,30.30625374000374,54286.83187968001 2025-07-19,06:39:11.000,200,11049899,-795,0,1752907150,12844.91744451,30.278057219999027,54286.83187968001 2025-07-19,06:39:12.000,200,11049907,-795,0,1752907151,12844.89723558,30.25690983000095,54286.85284104001 2025-07-19,06:39:13.000,200,11049891,-795,0,1752907152,12844.91070819999,30.3133028700031,54286.83187968001 2025-07-19,06:39:14.000,200,11049891,-795,0,1752907153,12844.89049926999,30.285106349998387,54286.73406000001 2025-07-19,06:39:15.000,200,11049862,-795,0,1752907154,12844.95112605999,30.3133028700031,54286.7689956 2025-07-19,06:39:16.000,200,11049894,-795,0,1752907155,12844.97133498999,30.376745040004607,54286.81091832001 2025-07-19,06:39:17.000,200,11049881,-795,0,1752907156,12845.01175284999,30.397892430002685,54286.86681528 2025-07-19,06:39:18.000,200,11049900,-795,0,1752907157,12845.03196177999,30.334450260001177,54286.84585392 2025-07-19,06:39:19.000,200,11049863,-795,0,1752907158,12845.03196177999,30.30625374000374,54286.65021456 2025-07-19,06:39:20.000,200,11049861,-795,0,1752907159,12845.126270119996,30.235762440002873,54286.81790544 2025-07-19,06:39:21.000,200,11049843,-795,0,1752907160,12845.09932488,30.24986070000159,54286.88078952001 2025-07-19,06:39:22.000,200,11049906,-795,0,1752907161,12845.153215359991,30.214615050004795,54286.82489256 2025-07-19,06:39:23.000,200,11049870,-795,0,1752907162,12845.07237963999,30.24281157000223,54286.84585392 2025-07-19,06:39:24.000,200,11049892,-795,0,1752907163,12845.11279749999,30.26395896000031,54286.78296984001 2025-07-19,06:39:25.000,200,11049863,-795,0,1752907164,12845.05217070999,30.228713310003513,54286.60130472 2025-07-19,06:39:26.000,200,11049882,-795,0,1752907165,12845.13974274,30.172320270001364,54286.81790544 2025-07-19,06:39:27.000,200,11049904,-795,0,1752907166,12845.09258856999,30.122976359998574,54286.741047120006 2025-07-19,06:39:28.000,200,11049889,-795,0,1752907167,12845.133006429991,30.0665833200037,54286.8039312 2025-07-19,06:39:29.000,200,11049875,-795,0,1752907168,12845.09258856999,30.045435929998348,54286.77598272 2025-07-19,06:39:30.000,200,11049895,-795,0,1752907169,12845.085852259996,30.003141150002193,54286.7689956 2025-07-19,06:39:31.000,200,11049844,-795,0,1752907170,12845.03869809,30.02428854000027,54286.838866800004 2025-07-19,06:39:32.000,200,11049883,-795,0,1752907171,12845.07237963999,29.960846369998762,54286.83187968001 2025-07-19,06:39:33.000,200,11049862,-795,0,1752907172,12845.045434399995,29.939698980000685,54286.95066072001 2025-07-19,06:39:34.000,200,11049823,-795,0,1752907173,12845.11953381,29.918551590002608,54286.82489256 2025-07-19,06:39:36.000,200,11049879,-795,0,1752907175,12844.883762959995,29.876256809999177,54286.59431760001 2025-07-19,06:39:37.000,200,11049835,-795,0,1752907176,12845.025225469995,29.819863770004304,54286.81790544 2025-07-19,06:39:38.000,200,11049888,-795,0,1752907177,12845.05890702,29.826912900003663,54286.93668648 2025-07-19,06:39:39.000,200,11049897,-795,0,1752907178,12845.025225469995,29.84101116000238,54286.95066072001 2025-07-19,06:39:40.000,200,11049907,-795,0,1752907179,12844.97133498999,29.819863770004304,54286.887776640004 2025-07-19,06:39:41.000,200,11049871,-795,0,1752907180,12845.005016539995,29.763470730002155,54286.92271224 2025-07-19,06:39:42.000,200,11049896,-795,0,1752907181,12845.03196177999,29.749372470003436,54286.81790544 2025-07-19,06:39:43.000,200,11049852,-795,0,1752907182,12844.9780713,29.707077690000006,54286.79694408 2025-07-19,06:39:44.000,200,11049844,-795,0,1752907183,12845.05890702,29.67183204000321,54286.81091832001 2025-07-19,06:39:45.000,200,11049921,-795,0,1752907184,12844.924180819995,29.67888117000257,54286.72707288 2025-07-19,06:39:46.000,200,11049871,-795,0,1752907185,12844.95112605999,29.735274210004718,54286.77598272 2025-07-19,06:39:47.000,200,11049863,-795,0,1752907186,12844.964598679995,29.707077690000006,54286.7689956 2025-07-19,06:39:48.000,200,11049898,-795,0,1752907187,12844.964598679995,29.728225079998083,54286.73406000001 2025-07-19,06:39:49.000,200,11049883,-795,0,1752907188,12845.01848916,29.67888117000257,54286.91572512 2025-07-19,06:39:50.000,200,11049879,-795,0,1752907189,12845.03869809,29.62248813000042,54286.85284104001 2025-07-19,06:39:51.000,200,11049909,-795,0,1752907190,12845.045434399995,29.62953725999978,54286.81790544 2025-07-19,06:39:52.000,200,11049815,-795,0,1752907191,12844.9780713,29.61543900000106,54286.79694408 2025-07-19,06:39:53.000,200,11049901,-795,0,1752907192,12844.91070819999,29.573144220004906,54286.67816304 2025-07-19,06:39:54.000,200,11049902,-795,0,1752907193,12844.944389749995,29.61543900000106,54286.73406000001 2025-07-19,06:39:55.000,200,11049900,-795,0,1752907194,12844.984807609995,29.573144220004906,54286.838866800004 2025-07-19,06:39:56.000,200,11049891,-795,0,1752907195,12844.903971889995,29.601340740002342,54286.65720168 2025-07-19,06:39:57.000,200,11049879,-795,0,1752907196,12844.9780713,29.509702050003398,54286.61527896001 2025-07-19,06:39:58.000,200,11049897,-795,0,1752907197,12845.025225469995,29.488554659998044,54286.77598272 2025-07-19,06:39:59.000,200,11049868,-795,0,1752907198,12845.03869809,29.467407269999967,54286.73406000001 2025-07-19,06:40:00.000,200,11049861,-795,0,1752907199,12845.01175284999,29.467407269999967,54286.74803424 2025-07-19,06:40:01.000,200,11049918,-795,0,1752907200,12845.025225469995,29.481505529998685,54286.66418880001 2025-07-19,06:40:02.000,200,11049881,-795,0,1752907201,12844.95112605999,29.481505529998685,54286.63624032 2025-07-19,06:40:03.000,200,11049853,-795,0,1752907202,12844.964598679995,29.481505529998685,54286.552394880004 2025-07-19,06:40:04.000,200,11049896,-795,0,1752907203,12844.9780713,29.488554659998044,54286.64322744001 2025-07-19,06:40:05.000,200,11049874,-795,0,1752907204,12845.03196177999,29.38281771000038,54286.47553656001 2025-07-19,06:40:06.000,200,11049899,-795,0,1752907205,12844.924180819995,29.354621190002945,54286.39169112 2025-07-19,06:40:07.000,200,11049855,-795,0,1752907206,12844.99828023,29.319375539998873,54286.454575200005 2025-07-19,06:40:08.000,200,11049868,-795,0,1752907207,12844.99828023,29.291179020001437,54286.552394880004 2025-07-19,06:40:09.000,200,11049868,-795,0,1752907208,12845.03196177999,29.340522930004227,54286.622266080005 2025-07-19,06:40:10.000,200,11049881,-795,0,1752907209,12844.95112605999,29.340522930004227,54286.37771688001 2025-07-19,06:40:11.000,200,11049886,-795,0,1752907210,12844.97133498999,29.25593337000464,54286.49649792001 2025-07-19,06:40:12.000,200,11049852,-795,0,1752907211,12844.93091712999,29.20658946000185,54286.32880704001 2025-07-19,06:40:13.000,200,11049848,-795,0,1752907212,12844.97133498999,29.129049030001624,54286.51745928001 2025-07-19,06:40:14.000,200,11049867,-795,0,1752907213,12844.99154391999,29.100852510004188,54286.51047216 2025-07-19,06:40:15.000,200,11049905,-795,0,1752907214,12845.005016539995,29.04445947000204,54286.4895108 2025-07-19,06:40:16.000,200,11049823,-715,0,1752907215,12844.85008140999,29.016262950004602,54286.27291008 2025-07-19,06:40:17.000,200,11049899,-795,0,1752907216,12844.95112605999,28.98806642999989,54286.41265248 2025-07-19,06:40:18.000,200,11049892,-795,0,1752907217,12844.93765344,28.945771650003735,54286.49649792001 2025-07-19,06:40:19.000,200,11049885,-795,0,1752907218,12844.964598679995,28.92462425999838,54286.53842064 2025-07-19,06:40:20.000,200,11049908,-795,0,1752907219,12844.95786237,28.86823122000351,54286.286884320005 2025-07-19,06:40:21.000,200,11049866,-795,0,1752907220,12844.924180819995,28.790690790003282,54286.37771688001 2025-07-19,06:40:22.000,200,11049871,-795,0,1752907221,12844.823136169995,28.783641660003923,54286.14015480001 2025-07-19,06:40:23.000,200,11049824,-795,0,1752907222,12844.91070819999,28.727248620001774,54286.356755520006 2025-07-19,06:40:24.000,200,11049842,-795,0,1752907223,12844.802927239994,28.74839600999985,54286.27989720001 2025-07-19,06:40:25.000,200,11049829,-795,0,1752907224,12844.924180819995,28.713150360003056,54286.41265248 2025-07-19,06:40:26.000,200,11049857,-795,0,1752907225,12844.823136169995,28.692002969997702,54286.286884320005 2025-07-19,06:40:27.000,200,11049895,-795,0,1752907226,12844.85681772,28.63560993000283,54286.25194872 2025-07-19,06:40:28.000,200,11049890,-795,0,1752907227,12844.775982,28.5933151499994,54286.09823208 2025-07-19,06:40:29.000,200,11049870,-795,0,1752907228,12844.85008140999,28.558069500002603,54286.26592296 2025-07-19,06:40:30.000,200,11049898,-795,0,1752907229,12844.82987247999,28.487578200001735,54286.2449616 2025-07-19,06:40:31.000,200,11049829,-795,0,1752907230,12844.81639986,28.452332549997664,54286.217013120004 2025-07-19,06:40:32.000,200,11049824,-795,0,1752907231,12844.75577307,28.494627330001094,54286.30784568001 2025-07-19,06:40:33.000,200,11049909,-795,0,1752907232,12844.68840996999,28.466430810003658,54286.13316768 2025-07-19,06:40:34.000,200,11049874,-795,0,1752907233,12844.715355209999,28.417086900000868,54286.09124496001 2025-07-19,06:40:35.000,200,11049863,-795,0,1752907234,12844.74903675999,28.381841250004072,54286.035348 2025-07-19,06:40:36.000,200,11049906,-795,0,1752907235,12844.580629009994,28.332497340001282,54285.80477304001 2025-07-19,06:40:37.000,200,11049881,-795,0,1752907236,12844.641255799994,28.29020255999785,54286.00739952 2025-07-19,06:40:38.000,200,11049902,-795,0,1752907237,12844.68840996999,28.247907780001697,54286.06329648001 2025-07-19,06:40:39.000,200,11049887,-795,0,1752907238,12844.627783179989,28.22676039000362,54285.9305412 2025-07-19,06:40:40.000,200,11049855,-795,0,1752907239,12844.526738529989,28.22676039000362,54285.97246392001 2025-07-19,06:40:41.000,200,11049848,-795,0,1752907240,12844.452639119998,28.205612999998266,54285.783811680005 2025-07-19,06:40:42.000,200,11049844,-795,0,1752907241,12844.432430189998,28.240858650002338,54285.80477304001 2025-07-19,06:40:43.000,200,11049858,-795,0,1752907242,12844.392012329998,28.149219960003393,54285.60913368001 2025-07-19,06:40:44.000,200,11049856,-795,0,1752907243,12844.378539709993,28.12102343999868,54285.70695336001 2025-07-19,06:40:45.000,200,11049886,-795,0,1752907244,12844.331385539997,28.16331822000211,54285.58817232001 2025-07-19,06:40:46.000,200,11049881,-795,0,1752907245,12844.344858160002,28.2126621300049,54285.53926248001 2025-07-19,06:40:47.000,200,11049875,-795,0,1752907246,12844.506529599988,28.149219960003393,54285.60214656 2025-07-19,06:40:48.000,200,11049833,-795,0,1752907247,12844.594101629998,28.078728660002525,54285.685992000006 2025-07-19,06:40:49.000,200,11049845,-795,0,1752907248,12844.68840996999,27.916598670002713,54285.567210960005 2025-07-19,06:40:50.000,200,11049858,-795,0,1752907249,12844.600837939994,27.82495998000377,54285.567210960005 2025-07-19,06:40:51.000,200,11049863,-795,0,1752907250,12844.513265909998,27.669879120003316,54285.4065072 2025-07-19,06:40:52.000,200,11049888,-795,0,1752907251,12844.439166499993,27.676928250002675,54285.44144280001 2025-07-19,06:40:53.000,200,11049914,-795,0,1752907252,12844.486320669988,27.620535210000526,54285.567210960005 2025-07-19,06:40:54.000,200,11049874,-795,0,1752907253,12844.459375429993,27.613486080001167,54285.546249600004 2025-07-19,06:40:55.000,200,11049802,-795,0,1752907254,12844.472848049998,27.641682599998603,54285.5811852 2025-07-19,06:40:56.000,200,11049756,-795,0,1752907255,12844.351594469998,27.620535210000526,54285.31567464 2025-07-19,06:40:57.000,200,11049843,-795,0,1752907256,12844.418957569993,27.5429947800003,54285.36458448 2025-07-19,06:40:58.000,200,11049809,-795,0,1752907257,12844.324649230002,27.53594565000094,54285.21086784 2025-07-19,06:40:59.000,200,11049920,-795,0,1752907258,12844.412221259998,27.493650870004785,54285.399520080005 2025-07-19,06:41:00.000,200,11049869,-795,0,1752907259,12844.365067090002,27.465454350000073,54285.44144280001 2025-07-19,06:41:01.000,200,11049899,-795,0,1752907260,12844.358330779993,27.423159570003918,54285.30170040001 2025-07-19,06:41:02.000,200,11049851,-795,0,1752907261,12844.351594469998,27.394963049999205,54285.294713279996 2025-07-19,06:41:03.000,200,11049875,-795,0,1752907262,12844.365067090002,27.36676653000177,54285.41349432 2025-07-19,06:41:04.000,200,11049825,-795,0,1752907263,12844.338121849993,27.34561914000369,54285.41349432 2025-07-19,06:41:05.000,200,11049892,-795,0,1752907264,12844.338121849993,27.331520879997697,54285.36458448 2025-07-19,06:41:06.000,200,11049874,-795,0,1752907265,12844.264022440002,27.253980450004747,54285.02920272 2025-07-19,06:41:07.000,200,11049885,-795,0,1752907266,12844.264022440002,27.225783930000034,54285.113048160005 2025-07-19,06:41:08.000,200,11049903,-795,0,1752907267,12844.216868269992,27.204636540001957,54285.064138320005 2025-07-19,06:41:09.000,200,11049886,-795,0,1752907268,12844.311176609997,27.19053828000324,54285.22484208001 2025-07-19,06:41:10.000,200,11049832,-795,0,1752907269,12844.277495059992,27.162341759998526,54285.36458448 2025-07-19,06:41:11.000,200,11049866,-795,0,1752907270,12844.183186720002,27.148243499999808,54285.10606104001 2025-07-19,06:41:12.000,200,11049912,-795,0,1752907271,12844.203395650002,27.098899590004294,54285.113048160005 2025-07-19,06:41:13.000,200,11049819,-795,0,1752907272,12844.203395650002,27.063653940000222,54285.03618984001 2025-07-19,06:41:14.000,200,11049856,-795,0,1752907273,12844.136032549992,26.972015250001277,54285.00824136001 2025-07-19,06:41:15.000,200,11049855,-795,0,1752907274,12844.075405759992,26.95791699000256,54284.896447440005 2025-07-19,06:41:16.000,200,11049882,-795,0,1752907275,12843.954152179991,26.89447482000105,54284.78465352 2025-07-19,06:41:17.000,200,11049879,-795,0,1752907276,12843.96088849,26.88742569000169,54284.84055048001 2025-07-19,06:41:18.000,200,11049894,-795,0,1752907277,12843.967624799996,26.866278300003614,54284.93138304 2025-07-19,06:41:19.000,200,11049933,-795,0,1752907278,12843.89352538999,26.866278300003614,54284.88946032001 2025-07-19,06:41:20.000,200,11049854,-795,0,1752907279,12843.785744429995,26.809885260001465,54284.79862776001 2025-07-19,06:41:21.000,200,11049880,-795,0,1752907280,12843.67122715999,26.802836130002106,54284.491194480004 2025-07-19,06:41:22.000,200,11049888,-795,0,1752907281,12843.644281919995,26.66185353000037,54284.48420736001 2025-07-19,06:41:23.000,200,11049877,-795,0,1752907282,12843.624072989995,26.67595178999909,54284.54010432 2025-07-19,06:41:24.000,200,11049905,-795,0,1752907283,12843.583655129994,26.654804400001012,54284.47023312 2025-07-19,06:41:25.000,200,11049886,-795,0,1752907284,12843.52976464999,26.633657010002935,54284.456258879996 2025-07-19,06:41:26.000,200,11049840,-795,0,1752907285,12843.435456309999,26.605460489998222,54284.36542632001 2025-07-19,06:41:27.000,200,11049853,-795,0,1752907286,12843.482610479994,26.66185353000037,54284.442284640005 2025-07-19,06:41:28.000,200,11049884,-795,0,1752907287,12843.421983689994,26.605460489998222,54284.30254224 2025-07-19,06:41:30.000,200,11049889,-795,0,1752907289,12843.395038449999,26.4926744100012,54284.21869680001 2025-07-19,06:41:31.000,200,11049878,-795,0,1752907290,12843.341147969993,26.55611658000271,54284.16978696001 2025-07-19,06:41:32.000,200,11049871,-795,0,1752907291,12843.267048559988,26.478576150002482,54284.0440188 2025-07-19,06:41:33.000,200,11049870,-795,0,1752907292,12843.280521179993,26.4926744100012,54284.14882560001 2025-07-19,06:41:34.000,200,11049875,-795,0,1752907293,12843.300730109993,26.520870929998637,54284.24664528001 2025-07-19,06:41:35.000,200,11049892,-795,0,1752907294,12843.246839629988,26.478576150002482,54284.20472256 2025-07-19,06:41:36.000,200,11049908,-795,0,1752907295,12843.213158079998,26.4926744100012,54284.13485136 2025-07-19,06:41:37.000,200,11049944,-795,0,1752907296,12843.038014019992,26.43628136999905,54283.771521120005 2025-07-19,06:41:38.000,200,11049902,-795,0,1752907297,12843.004332470002,26.415133980000974,54283.79248248001 2025-07-19,06:41:39.000,200,11049891,-795,0,1752907298,12842.997596159992,26.401035720002255,54283.75055976 2025-07-19,06:41:40.000,200,11049893,-795,0,1752907299,12842.990859849997,26.379888330004178,54283.7994696 2025-07-19,06:41:41.000,200,11049853,-795,0,1752907300,12843.038014019992,26.429232239999692,54283.988121840004 2025-07-19,06:41:42.000,200,11049861,-795,0,1752907301,12843.024541400002,26.408084850001615,54283.98113472001 2025-07-19,06:41:43.000,200,11049869,-795,0,1752907302,12843.004332470002,26.401035720002255,54283.820430960004 2025-07-19,06:41:44.000,200,11049916,-795,0,1752907303,12842.896551509992,26.337593550000747,54283.485049200004 2025-07-19,06:41:45.000,200,11049855,-795,0,1752907304,12842.903287820001,26.351691809999465,54283.69466280001 2025-07-19,06:41:46.000,200,11049888,-795,0,1752907305,12842.869606269996,26.30234790000395,54283.64575296001 2025-07-19,06:41:47.000,200,11049870,-795,0,1752907306,12842.755088999991,26.330544420001388,54283.39421664 2025-07-19,06:41:48.000,200,11049877,-795,0,1752907307,12842.775297929991,26.344642680000106,54283.53395904 2025-07-19,06:41:49.000,200,11049890,-795,0,1752907308,12842.782034240001,26.351691809999465,54283.59684312001 2025-07-19,06:41:50.000,200,11049874,-795,0,1752907309,12842.72140745,26.330544420001388,54283.54094616 2025-07-19,06:41:51.000,200,11049878,-795,0,1752907310,12842.734880069991,26.337593550000747,54283.617804479996 2025-07-19,06:41:52.000,200,11049902,-795,0,1752907311,12842.74161638,26.238905730002443,54283.39421664 2025-07-19,06:41:53.000,200,11049875,-795,0,1752907312,12842.67425327999,26.21070920999773,54283.28242272001 2025-07-19,06:41:54.000,200,11049839,-795,0,1752907313,12842.687725899996,26.217758340004366,54283.25447424 2025-07-19,06:41:55.000,200,11049903,-795,0,1752907314,12842.64057173,26.231856600003084,54283.32434544 2025-07-19,06:41:56.000,200,11049841,-795,0,1752907315,12842.65404434999,26.245954860001802,54283.436139360005 2025-07-19,06:41:57.000,200,11049895,-795,0,1752907316,12842.65404434999,26.27415137999924,54283.28940984001 2025-07-19,06:41:58.000,200,11049881,-795,0,1752907317,12842.63383541999,26.231856600003084,54283.45011360001 2025-07-19,06:41:59.000,200,11049862,-795,0,1752907318,12842.63383541999,26.182512690000294,54283.26146136001 2025-07-19,06:42:00.000,200,11049851,-795,0,1752907319,12842.55299969999,26.126119649998145,54283.08678336 2025-07-19,06:42:01.000,200,11049834,-795,0,1752907320,12842.47216397999,26.119070519998786,54283.07979624 2025-07-19,06:42:02.000,200,11049866,-795,0,1752907321,12842.485636599995,26.09792313000071,54283.04486064001 2025-07-19,06:42:03.000,200,11049820,-795,0,1752907322,12842.43848243,26.07677574000263,54282.9610152 2025-07-19,06:42:04.000,200,11049874,-795,0,1752907323,12842.39132825999,26.09087400000135,54282.99595080001 2025-07-19,06:42:05.000,200,11049897,-795,0,1752907324,12842.37111932999,26.112021389999427,54282.981976560004 2025-07-19,06:42:06.000,200,11049905,-795,0,1752907325,12842.384591949995,26.04153008999856,54283.051847760005 2025-07-19,06:42:07.000,200,11049863,-795,0,1752907326,12842.243129439994,26.0344809599992,54282.478903920004 2025-07-19,06:42:08.000,200,11049901,-795,0,1752907327,12842.323965159994,26.020382700000482,54282.78633720001 2025-07-19,06:42:09.000,200,11049834,-795,0,1752907328,12842.344174089994,26.020382700000482,54282.8212728 2025-07-19,06:42:10.000,200,11049819,-795,0,1752907329,12842.29028360999,25.999235310002405,54282.667556160006 2025-07-19,06:42:11.000,200,11049903,-795,0,1752907330,12842.323965159994,26.0344809599992,54282.84922128 2025-07-19,06:42:12.000,200,11049922,-795,0,1752907331,12842.229656819989,26.0344809599992,54282.60467208 2025-07-19,06:42:13.000,200,11049857,-795,0,1752907332,12842.317228849999,26.04153008999856,54282.67454328 2025-07-19,06:42:14.000,200,11049905,-795,0,1752907333,12842.33070146999,26.020382700000482,54282.69550464 2025-07-19,06:42:15.000,200,11049876,-795,0,1752907334,12842.33743778,26.013333570001123,54282.646594800004 2025-07-19,06:42:16.000,200,11049856,-795,0,1752907335,12842.37111932999,25.971038789997692,54282.67454328 2025-07-19,06:42:17.000,200,11049861,-795,0,1752907336,12842.236393129999,25.978087920004327,54282.38807136 2025-07-19,06:42:18.000,200,11049902,-795,0,1752907337,12842.33743778,25.978087920004327,54282.46492968 2025-07-19,06:42:19.000,200,11049901,-795,0,1752907338,12842.33070146999,26.04153008999856,54282.54178800001 2025-07-19,06:42:20.000,200,11049858,-795,0,1752907339,12842.39132825999,26.013333570001123,54282.646594800004 2025-07-19,06:42:21.000,200,11049902,-795,0,1752907340,12842.45195504999,25.992186180003046,54282.69550464 2025-07-19,06:42:22.000,200,11049874,-795,0,1752907341,12842.45195504999,26.0344809599992,54282.548775120005 2025-07-19,06:42:23.000,200,11049898,-795,0,1752907342,12842.39132825999,25.978087920004327,54282.46492968 2025-07-19,06:42:24.000,200,11049848,-795,0,1752907343,12842.47216397999,25.956940529998974,54282.548775120005 2025-07-19,06:42:25.000,200,11049876,-795,0,1752907344,12842.39806457,25.978087920004327,54282.47191680001 2025-07-19,06:42:26.000,200,11049859,-795,0,1752907345,12842.425009809995,25.949891399999615,54282.499865280006 2025-07-19,06:42:27.000,200,11049867,-795,0,1752907346,12842.33743778,25.992186180003046,54282.32518728001 2025-07-19,06:42:28.000,200,11049869,-795,0,1752907347,12842.33070146999,26.0344809599992,54282.45095544001 2025-07-19,06:42:29.000,200,11049923,-795,0,1752907348,12842.344174089994,25.985137050003686,54282.5068524 2025-07-19,06:42:30.000,200,11049922,-795,0,1752907349,12842.303756229994,25.91464575000282,54282.13653504001 2025-07-19,06:42:31.000,200,11049886,-795,0,1752907350,12842.35091039999,25.935793140000897,54282.40903272 2025-07-19,06:42:32.000,200,11049871,-795,0,1752907351,12842.33070146999,25.935793140000897,54282.381084240005 2025-07-19,06:42:33.000,200,11049862,-795,0,1752907352,12842.323965159994,25.963989659998333,54282.24832896 2025-07-19,06:42:34.000,200,11049843,-795,0,1752907353,12842.323965159994,25.971038789997692,54282.39505848 2025-07-19,06:42:35.000,200,11049885,-795,0,1752907354,12842.317228849999,25.963989659998333,54282.24832896 2025-07-19,06:42:36.000,200,11049922,-795,0,1752907355,12842.33743778,25.956940529998974,54282.24134184 2025-07-19,06:42:37.000,200,11049866,-795,0,1752907356,12842.209447889989,25.942842270000256,54282.08063808 2025-07-19,06:42:38.000,200,11049880,-795,0,1752907357,12842.263338369994,25.85825271000067,54282.15749640001 2025-07-19,06:42:39.000,200,11049851,-795,0,1752907358,12842.276810989999,25.85825271000067,54282.13653504001 2025-07-19,06:42:40.000,200,11049846,-795,0,1752907359,12842.303756229994,25.823007060003874,54282.11557368001 2025-07-19,06:42:41.000,200,11049875,-795,0,1752907360,12842.297019919999,25.794810539999162,54282.02474112 2025-07-19,06:42:42.000,200,11049885,-795,0,1752907361,12842.27007467999,25.80890879999788,54281.96185704 2025-07-19,06:42:43.000,200,11049879,-795,0,1752907362,12842.243129439994,25.837105320002593,54281.808140400004 2025-07-19,06:42:44.000,200,11049866,-795,0,1752907363,12842.303756229994,25.794810539999162,54281.9828184 2025-07-19,06:42:45.000,200,11049871,-795,0,1752907364,12842.344174089994,25.794810539999162,54281.76621768 2025-07-19,06:42:46.000,200,11049896,-795,0,1752907365,12842.29028360999,25.724319239998295,54281.85006312001 2025-07-19,06:42:47.000,200,11049883,-795,0,1752907366,12842.169030029989,25.724319239998295,54281.661410880006 2025-07-19,06:42:48.000,200,11049873,-795,0,1752907367,12842.24986574999,25.724319239998295,54281.71730784 2025-07-19,06:42:49.000,200,11049875,-795,0,1752907368,12842.276810989999,25.703171850000217,54281.829101760006 2025-07-19,06:42:50.000,200,11049849,-795,0,1752907369,12842.344174089994,25.759564890002366,54281.85006312001 2025-07-19,06:42:51.000,200,11049879,-795,0,1752907370,12842.344174089994,25.766614020001725,54281.85705024 2025-07-19,06:42:52.000,200,11049849,-795,0,1752907371,12842.317228849999,25.731368369997654,54281.7382692 2025-07-19,06:42:53.000,200,11049912,-795,0,1752907372,12842.303756229994,25.696122720000858,54281.51468136001 2025-07-19,06:42:54.000,200,11049914,-795,0,1752907373,12842.39806457,25.73841750000429,54281.68935936 2025-07-19,06:42:55.000,200,11049909,-795,0,1752907374,12842.43174611999,25.731368369997654,54281.808140400004 2025-07-19,06:42:56.000,200,11049907,-795,0,1752907375,12842.445218739995,25.717270109998935,54281.70333360001 2025-07-19,06:42:57.000,200,11049879,-795,0,1752907376,12842.344174089994,25.759564890002366,54281.61948816 2025-07-19,06:42:58.000,200,11049833,-795,0,1752907377,12842.39806457,25.766614020001725,54281.668398 2025-07-19,06:42:59.000,200,11049883,-795,0,1752907378,12842.41153718999,25.731368369997654,54281.57057832 2025-07-19,06:43:00.000,200,11049883,-795,0,1752907379,12842.465427669995,25.766614020001725,54281.73128208001 2025-07-19,06:43:01.000,200,11049891,-795,0,1752907380,12842.51258183999,25.73841750000429,54281.759230560005 2025-07-19,06:43:02.000,200,11049866,-795,0,1752907381,12842.485636599995,25.6890735900015,54281.76621768 2025-07-19,06:43:03.000,200,11049871,-795,0,1752907382,12842.45195504999,25.68202446000214,54281.67538512 2025-07-19,06:43:04.000,200,11049816,-795,0,1752907383,12842.49237290999,25.696122720000858,54281.759230560005 2025-07-19,06:43:05.000,200,11049920,-795,0,1752907384,12842.47890029,25.766614020001725,54281.76621768 2025-07-19,06:43:06.000,200,11049895,-795,0,1752907385,12842.47216397999,25.759564890002366,54281.759230560005 2025-07-19,06:43:07.000,200,11049867,-795,0,1752907386,12842.404800879995,25.73841750000429,54281.5985268 2025-07-19,06:43:08.000,200,11049903,-795,0,1752907387,12842.43848243,25.68202446000214,54281.39590032001 2025-07-19,06:43:09.000,200,11049902,-795,0,1752907388,12842.505845529995,25.696122720000858,54281.67538512 2025-07-19,06:43:10.000,200,11049878,-795,0,1752907389,12842.51931815,25.66792620000342,54281.70333360001 2025-07-19,06:43:11.000,200,11049881,-795,0,1752907390,12842.51258183999,25.68202446000214,54281.65442376001 2025-07-19,06:43:12.000,200,11049860,-795,0,1752907391,12842.51931815,25.653827940004703,54281.72429496 2025-07-19,06:43:13.000,200,11049873,-795,0,1752907392,12842.43848243,25.703171850000217,54281.472758640004 2025-07-19,06:43:14.000,200,11049782,-795,0,1752907393,12842.505845529995,25.646778809998068,54281.63346240001 2025-07-19,06:43:15.000,200,11049888,-795,0,1752907394,12842.546263389995,25.660877070004062,54281.70333360001 2025-07-19,06:43:16.000,200,11049879,-795,0,1752907395,12842.566472319995,25.562189249998482,54281.57756544 2025-07-19,06:43:17.000,200,11049898,-795,0,1752907396,12842.47216397999,25.555140119999123,54281.493720000006 2025-07-19,06:43:18.000,200,11049892,-795,0,1752907397,12842.51931815,25.526943600001687,54281.46577152001 2025-07-19,06:43:19.000,200,11049835,-795,0,1752907398,12842.57994494,25.526943600001687,54281.5985268 2025-07-19,06:43:20.000,200,11049803,-795,0,1752907399,12842.60015387,25.519894470002328,54281.640449520004 2025-07-19,06:43:21.000,200,11049842,-795,0,1752907400,12842.526054459995,25.50579621000361,54281.57756544 2025-07-19,06:43:22.000,200,11049923,-795,0,1752907401,12842.505845529995,25.44940317000146,54281.44481016001 2025-07-19,06:43:23.000,200,11049876,-795,0,1752907402,12842.4182735,25.4423540400021,54281.2841064 2025-07-19,06:43:24.000,200,11049857,-795,0,1752907403,12842.41153718999,25.364813610001875,54281.31904200001 2025-07-19,06:43:25.000,200,11049872,-795,0,1752907404,12842.425009809995,25.301371440000366,54281.374938960005 2025-07-19,06:43:26.000,200,11049846,-795,0,1752907405,12842.39806457,25.27317492000293,54281.31904200001 2025-07-19,06:43:27.000,200,11049903,-795,0,1752907406,12842.24986574999,25.22383101000014,54281.06750568 2025-07-19,06:43:28.000,200,11049864,-795,0,1752907407,12842.35091039999,25.22383101000014,54281.2841064 2025-07-19,06:43:29.000,200,11049864,-795,0,1752907408,12842.317228849999,25.21678188000078,54281.27013216001 2025-07-19,06:43:30.000,200,11049880,-795,0,1752907409,12842.276810989999,25.16038883999863,54281.23519656 2025-07-19,06:43:31.000,200,11049879,-795,0,1752907410,12842.283547299994,25.111044930003118,54280.990647360006 2025-07-19,06:43:32.000,200,11049847,-795,0,1752907411,12842.169030029989,25.05465189000097,54280.91378904001 2025-07-19,06:43:33.000,200,11049898,-795,0,1752907412,12842.195975269999,25.04055363000225,54281.039557200005 2025-07-19,06:43:34.000,200,11049895,-795,0,1752907413,12842.216184199999,24.99825884999882,54281.137376880004 2025-07-19,06:43:35.000,200,11049875,-795,0,1752907414,12842.202711579994,24.955964070002665,54281.27711928001 2025-07-19,06:43:36.000,200,11049880,-795,0,1752907415,12842.175766339999,24.955964070002665,54281.17929960001 2025-07-19,06:43:37.000,200,11049849,-795,0,1752907416,12842.081457999993,24.927767549997952,54280.93475040001 2025-07-19,06:43:38.000,200,11049847,-795,0,1752907417,12842.088194309988,24.906620159999875,54280.94872464 2025-07-19,06:43:39.000,200,11049868,-795,0,1752907418,12842.054512759998,24.87842364000244,54280.73911104 2025-07-19,06:43:40.000,200,11049838,-795,0,1752907419,12842.047776449988,24.843177989998367,54280.86487920001 2025-07-19,06:43:41.000,200,11049910,-795,0,1752907420,12842.014094899998,24.836128859999008,54280.91378904001 2025-07-19,06:43:42.000,200,11049901,-795,0,1752907421,12841.973677039998,24.81498147000093,54280.86487920001 2025-07-19,06:43:43.000,200,11049905,-795,0,1752907422,12841.953468109998,24.836128859999008,54280.92776328 2025-07-19,06:43:44.000,200,11049849,-795,0,1752907423,12841.946731800002,24.793834080002853,54280.85789208 2025-07-19,06:43:45.000,200,11049854,-795,0,1752907424,12841.906313940002,24.779735820004134,54280.83693072 2025-07-19,06:43:46.000,200,11049867,-795,0,1752907425,12841.785060360002,24.81498147000093,54280.59238152 2025-07-19,06:43:47.000,200,11049861,-795,0,1752907426,12841.704224640001,24.751539299999422,54280.5504588 2025-07-19,06:43:48.000,200,11049882,-795,0,1752907427,12841.744642500002,24.75858842999878,54280.5155232 2025-07-19,06:43:49.000,200,11049853,-795,0,1752907428,12841.758115119992,24.751539299999422,54280.6902012 2025-07-19,06:43:50.000,200,11049889,-795,0,1752907429,12841.744642500002,24.730391910001345,54280.68321408 2025-07-19,06:43:51.000,200,11049883,-795,0,1752907430,12841.751378809997,24.772686690004775,54280.73212392 2025-07-19,06:43:52.000,200,11049809,-795,0,1752907431,12841.677279399992,24.81498147000093,54280.56443304 2025-07-19,06:43:53.000,200,11049869,-795,0,1752907432,12841.663806780001,24.75858842999878,54280.57142016 2025-07-19,06:43:54.000,200,11049868,-795,0,1752907433,12841.616652609991,24.69514626000455,54280.42469064 2025-07-19,06:43:55.000,200,11049873,-795,0,1752907434,12841.623388920001,24.69514626000455,54280.466613360004 2025-07-19,06:43:56.000,200,11049857,-795,0,1752907435,12841.535816889991,24.64580235000176,54280.3059096 2025-07-19,06:43:57.000,200,11049862,-795,0,1752907436,12841.47519009999,24.62465496000368,54280.27097400001 2025-07-19,06:43:58.000,200,11049903,-795,0,1752907437,12841.50213534,24.659900610000477,54280.54347168 2025-07-19,06:43:59.000,200,11049880,-795,0,1752907438,12841.535816889991,24.666949739999836,54280.55744592001 2025-07-19,06:44:00.000,200,11049827,-795,0,1752907439,12841.44150855,24.652851480001118,54280.368793680005 2025-07-19,06:44:01.000,200,11049871,-795,0,1752907440,12841.47519009999,24.652851480001118,54280.41071640001 2025-07-19,06:44:02.000,200,11049878,-795,0,1752907441,12841.38088176,24.652851480001118,54280.28494824 2025-07-19,06:44:03.000,200,11049904,-795,0,1752907442,12841.29330972999,24.603507569998328,54280.04738616 2025-07-19,06:44:04.000,200,11049889,-795,0,1752907443,12841.21247400999,24.62465496000368,54280.11027024 2025-07-19,06:44:05.000,200,11049850,-795,0,1752907444,12841.21247400999,24.610556699997687,54280.131231600004 2025-07-19,06:44:06.000,200,11049859,-795,0,1752907445,12841.11816567,24.652851480001118,54280.27796112 2025-07-19,06:44:07.000,200,11049860,-795,0,1752907446,12840.949757919989,24.490721490001306,54279.984502080006 2025-07-19,06:44:08.000,200,11049836,-795,0,1752907447,12840.983439469994,24.392033670003002,54280.01245056 2025-07-19,06:44:09.000,200,11049841,-795,0,1752907448,12841.145110909994,24.208756289997837,54279.87969528 2025-07-19,06:44:10.000,200,11049885,-795,0,1752907449,12841.225946629995,24.1805597700004,54279.99847632 2025-07-19,06:44:11.000,200,11049838,-795,0,1752907450,12841.33372758999,24.208756289997837,54279.984502080006 2025-07-19,06:44:12.000,200,11049878,-795,0,1752907451,12841.27310079999,24.377935410004284,54279.88668240001 2025-07-19,06:44:13.000,200,11049862,-795,0,1752907452,12841.33372758999,24.41318106000108,54279.94257936 2025-07-19,06:44:14.000,200,11049846,-795,0,1752907453,12841.185528769995,24.46957410000323,54279.9914892 2025-07-19,06:44:15.000,200,11049862,-795,0,1752907454,12841.29330972999,24.441377579998516,54279.94956648 2025-07-19,06:44:16.000,200,11049830,-795,0,1752907455,12841.286573419995,24.41318106000108,54279.94956648 2025-07-19,06:44:17.000,200,11049881,-795,0,1752907456,12841.17879246,24.392033670003002,54279.51636504 2025-07-19,06:44:18.000,200,11049864,-795,0,1752907457,12841.17205614999,24.39908280000236,54279.71899152001 2025-07-19,06:44:19.000,200,11049885,-795,0,1752907458,12841.21921032,24.41318106000108,54279.67008168001 2025-07-19,06:44:20.000,200,11049868,-795,0,1752907459,12841.23268293999,24.42023019000044,54279.82379832 2025-07-19,06:44:21.000,200,11049855,-795,0,1752907460,12841.25962818,24.441377579998516,54279.9914892 2025-07-19,06:44:22.000,200,11049854,-795,0,1752907461,12841.205737699995,24.476623230002588,54279.8517468 2025-07-19,06:44:23.000,200,11049858,-795,0,1752907462,12841.27310079999,24.45547584000451,54279.85873392001 2025-07-19,06:44:24.000,200,11049802,-795,0,1752907463,12841.306782349995,24.490721490001306,54279.8517468 2025-07-19,06:44:25.000,200,11049879,-795,0,1752907464,12841.306782349995,24.36383714999829,54279.75392712 2025-07-19,06:44:26.000,200,11049869,-795,0,1752907465,12841.30004604,24.45547584000451,54279.73296576 2025-07-19,06:44:27.000,200,11049860,-795,0,1752907466,12841.17205614999,24.40613193000172,54279.55828776 2025-07-19,06:44:28.000,200,11049866,-795,0,1752907467,12841.266364489995,24.392033670003002,54279.62117184001 2025-07-19,06:44:29.000,200,11049879,-795,0,1752907468,12841.37414544999,24.42023019000044,54279.78886272001 2025-07-19,06:44:30.000,200,11049882,-795,0,1752907469,12841.35393651999,24.483672360001947,54279.8517468 2025-07-19,06:44:31.000,200,11049868,-795,0,1752907470,12841.367409139995,24.434328449999157,54279.71899152001 2025-07-19,06:44:32.000,200,11049821,-795,0,1752907471,12841.367409139995,24.441377579998516,54279.61418472 2025-07-19,06:44:33.000,200,11049878,-795,0,1752907472,12841.306782349995,24.39908280000236,54279.55130064001 2025-07-19,06:44:34.000,200,11049832,-795,0,1752907473,12841.286573419995,24.434328449999157,54279.63514608 2025-07-19,06:44:35.000,200,11049862,-795,0,1752907474,12841.326991279995,24.39908280000236,54279.70501728 2025-07-19,06:44:36.000,200,11049870,-795,0,1752907475,12841.29330972999,24.40613193000172,54279.8517468 2025-07-19,06:44:37.000,200,11049887,-795,0,1752907476,12841.27983711,24.45547584000451,54279.70501728 2025-07-19,06:44:38.000,200,11049849,-795,0,1752907477,12841.27983711,24.427279319999798,54279.69104304001 2025-07-19,06:44:39.000,200,11049879,-795,0,1752907478,12841.347200209995,24.434328449999157,54279.83078544 2025-07-19,06:44:40.000,200,11049822,-795,0,1752907479,12841.286573419995,24.42023019000044,54279.68405592 2025-07-19,06:44:41.000,200,11049856,-795,0,1752907480,12841.29330972999,24.37088627999765,54279.72597864 2025-07-19,06:44:42.000,200,11049877,-795,0,1752907481,12841.23941925,24.39908280000236,54279.54431352 2025-07-19,06:44:43.000,200,11049864,-795,0,1752907482,12841.205737699995,24.392033670003002,54279.481429440006 2025-07-19,06:44:44.000,200,11049844,-795,0,1752907483,12841.21921032,24.40613193000172,54279.72597864 2025-07-19,06:44:45.000,200,11049821,-795,0,1752907484,12841.27310079999,24.37088627999765,54279.70501728 2025-07-19,06:44:46.000,200,11049851,-795,0,1752907485,12841.21247400999,24.39908280000236,54279.63514608 2025-07-19,06:44:47.000,200,11049871,-795,0,1752907486,12841.11816567,24.35678801999893,54279.34168704 2025-07-19,06:44:48.000,200,11049820,-795,0,1752907487,12841.15184721999,24.342689760000212,54279.44649384 2025-07-19,06:44:49.000,200,11049765,-795,0,1752907488,12841.19226507999,24.314493240002776,54279.481429440006 2025-07-19,06:44:50.000,200,11049833,-795,0,1752907489,12841.19226507999,24.293345850004698,54279.530339280005 2025-07-19,06:44:51.000,200,11049871,-795,0,1752907490,12841.21247400999,24.265149329999986,54279.481429440006 2025-07-19,06:44:52.000,200,11049829,-795,0,1752907491,12841.1383746,24.328591500001494,54279.48841656 2025-07-19,06:44:53.000,200,11049853,-795,0,1752907492,12841.17205614999,24.293345850004698,54279.50239080001 2025-07-19,06:44:54.000,200,11049882,-795,0,1752907493,12841.15858353,24.34973888999957,54279.59322336001 2025-07-19,06:44:55.000,200,11049842,-795,0,1752907494,12841.15858353,24.300394980004057,54279.362648400005 2025-07-19,06:44:56.000,200,11049805,-795,0,1752907495,12841.13163828999,24.293345850004698,54279.45348096001 2025-07-19,06:44:57.000,200,11049863,-795,0,1752907496,12841.07101149999,24.300394980004057,54279.20893176 2025-07-19,06:44:58.000,200,11049851,-795,0,1752907497,12841.097956739999,24.307444110003416,54279.28579008001 2025-07-19,06:44:59.000,200,11049873,-795,0,1752907498,12841.097956739999,24.279247589998704,54279.33469992001 2025-07-19,06:45:00.000,200,11049830,-795,0,1752907499,12841.124901979994,24.36383714999829,54279.44649384 2025-07-19,06:45:01.000,200,11049858,-795,0,1752907500,12841.17879246,24.335640630000853,54279.50937792 2025-07-19,06:45:02.000,200,11049861,-795,0,1752907501,12841.13163828999,24.34973888999957,54279.50239080001 2025-07-19,06:45:03.000,200,11049883,-795,0,1752907502,12841.145110909994,24.293345850004698,54279.34867416 2025-07-19,06:45:04.000,200,11049824,-795,0,1752907503,12841.17879246,24.293345850004698,54279.460468080004 2025-07-19,06:45:05.000,200,11049910,-795,0,1752907504,12841.23268293999,24.314493240002776,54279.44649384 2025-07-19,06:45:06.000,200,11049893,-795,0,1752907505,12841.17879246,24.335640630000853,54279.43950672 2025-07-19,06:45:07.000,200,11049884,-795,0,1752907506,12841.104693049994,24.37088627999765,54279.23688024001 2025-07-19,06:45:08.000,200,11049860,-795,0,1752907507,12841.17205614999,24.37088627999765,54279.44649384 2025-07-19,06:45:09.000,200,11049921,-795,0,1752907508,12841.25962818,24.427279319999798,54279.57226200001 2025-07-19,06:45:10.000,200,11049865,-795,0,1752907509,12841.286573419995,24.392033670003002,54279.61418472 2025-07-19,06:45:11.000,200,11049857,-795,0,1752907510,12841.246155559995,24.342689760000212,54279.43950672 2025-07-19,06:45:12.000,200,11049854,-795,0,1752907511,12841.205737699995,24.328591500001494,54279.313738560006 2025-07-19,06:45:13.000,200,11049837,-795,0,1752907512,12841.25962818,24.208756289997837,54279.264828720006 2025-07-19,06:45:14.000,200,11049906,-795,0,1752907513,12841.33372758999,24.145314120003604,54279.28579008001 2025-07-19,06:45:15.000,200,11049876,-795,0,1752907514,12841.38088176,24.19465802999912,54279.29976432 2025-07-19,06:45:16.000,200,11049870,-795,0,1752907515,12841.52234427,24.40613193000172,54279.41854536 2025-07-19,06:45:17.000,200,11049859,-795,0,1752907516,12841.468453789996,24.533016270004737,54279.28579008001 2025-07-19,06:45:18.000,200,11049890,-795,0,1752907517,12841.488662719996,24.518918009998742,54279.37662264 2025-07-19,06:45:19.000,200,11049815,-795,0,1752907518,12841.50213534,24.504819750000024,54279.530339280005 2025-07-19,06:45:20.000,200,11049813,-795,0,1752907519,12841.41456330999,24.497770620000665,54279.530339280005 2025-07-19,06:45:21.000,200,11049861,-795,0,1752907520,12841.40109069,24.504819750000024,54279.47444232001 2025-07-19,06:45:22.000,200,11049915,-795,0,1752907521,12841.39435437999,24.511868879999383,54279.50937792 2025-07-19,06:45:23.000,200,11049884,-795,0,1752907522,12841.43477223999,24.547114530003455,54279.5373264 2025-07-19,06:45:24.000,200,11049873,-795,0,1752907523,12841.468453789996,24.533016270004737,54279.73995288001 2025-07-19,06:45:25.000,200,11049835,-795,0,1752907524,12841.5425532,24.554163660002814,54279.746940000005 2025-07-19,06:45:26.000,200,11049879,-795,0,1752907525,12841.47519009999,24.490721490001306,54279.57226200001 2025-07-19,06:45:27.000,200,11049855,-795,0,1752907526,12841.387618069995,24.476623230002588,54279.362648400005 2025-07-19,06:45:28.000,200,11049801,-795,0,1752907527,12841.46171748,24.476623230002588,54279.54431352 2025-07-19,06:45:29.000,200,11049780,-795,0,1752907528,12841.535816889991,24.441377579998516,54279.52335216001 2025-07-19,06:45:30.000,200,11049881,-795,0,1752907529,12841.535816889991,24.46252497000387,54279.64213320001 2025-07-19,06:45:31.000,200,11049881,-795,0,1752907530,12841.609916299996,24.45547584000451,54279.628158960004 2025-07-19,06:45:32.000,200,11049890,-795,0,1752907531,12841.562762130001,24.427279319999798,54279.530339280005 2025-07-19,06:45:33.000,200,11049886,-795,0,1752907532,12841.589707369996,24.39908280000236,54279.5373264 2025-07-19,06:45:34.000,200,11049926,-795,0,1752907533,12841.684015710001,24.342689760000212,54279.6770688 2025-07-19,06:45:35.000,200,11049840,-795,0,1752907534,12841.717697259992,24.342689760000212,54279.64213320001 2025-07-19,06:45:36.000,200,11049798,-795,0,1752907535,12841.704224640001,24.335640630000853,54279.62117184001 2025-07-19,06:45:37.000,200,11049857,-795,0,1752907536,12841.616652609991,24.328591500001494,54279.35566128001 2025-07-19,06:45:38.000,200,11049875,-795,0,1752907537,12841.670543089996,24.342689760000212,54279.530339280005 2025-07-19,06:45:39.000,200,11049848,-795,0,1752907538,12841.737906189992,24.258100200000627,54279.57226200001 2025-07-19,06:45:40.000,200,11049863,-795,0,1752907539,12841.630125229996,24.272198459999345,54279.34168704 2025-07-19,06:45:41.000,200,11049865,-795,0,1752907540,12841.838950839992,24.265149329999986,54279.59322336001 2025-07-19,06:45:42.000,200,11049856,-795,0,1752907541,12841.859159769992,24.24400194000191,54279.746940000005 2025-07-19,06:45:43.000,200,11049844,-795,0,1752907542,12841.879368699992,24.208756289997837,54279.73995288001 2025-07-19,06:45:44.000,200,11049810,-795,0,1752907543,12841.825478220002,24.18760889999976,54279.55130064001 2025-07-19,06:45:45.000,200,11049788,-795,0,1752907544,12841.899577629993,24.22990368000319,54279.73296576 2025-07-19,06:45:46.000,200,11049877,-795,0,1752907545,12841.973677039998,24.251051070001267,54279.88668240001 2025-07-19,06:45:47.000,200,11049880,-795,0,1752907546,12841.926522870002,24.265149329999986,54279.80283696 2025-07-19,06:45:48.000,200,11049831,-795,0,1752907547,12841.939995489993,24.300394980004057,54279.80982408001 2025-07-19,06:45:49.000,200,11049869,-795,0,1752907548,12842.027567519988,24.22990368000319,54279.7818756 2025-07-19,06:45:50.000,200,11049875,-795,0,1752907549,12842.088194309988,24.22990368000319,54279.97751496001 2025-07-19,06:45:51.000,200,11049889,-795,0,1752907550,12842.115139549998,24.251051070001267,54279.963540720004 2025-07-19,06:45:52.000,200,11049858,-795,0,1752907551,12842.135348479998,24.251051070001267,54280.01245056 2025-07-19,06:45:53.000,200,11049895,-795,0,1752907552,12842.108403239989,24.321542370002135,54279.90065664 2025-07-19,06:45:54.000,200,11049843,-795,0,1752907553,12842.101666929993,24.321542370002135,54279.95655360001 2025-07-19,06:45:55.000,200,11049909,-795,0,1752907554,12842.142084789994,24.307444110003416,54280.01943768 2025-07-19,06:45:56.000,200,11049882,-795,0,1752907555,12842.182502649994,24.258100200000627,54280.131231600004 2025-07-19,06:45:57.000,200,11049844,-795,0,1752907556,12842.121875859993,24.251051070001267,54279.90065664 2025-07-19,06:45:58.000,200,11049883,-795,0,1752907557,12842.202711579994,24.258100200000627,54280.05437328001 2025-07-19,06:45:59.000,200,11049799,-795,0,1752907558,12842.297019919999,24.286296719998063,54280.09629600001 2025-07-19,06:46:00.000,200,11049885,-795,0,1752907559,12842.263338369994,24.258100200000627,54280.11027024 2025-07-19,06:46:01.000,200,11049911,-795,0,1752907560,12842.317228849999,24.300394980004057,54280.19411568001 2025-07-19,06:46:02.000,200,11049831,-795,0,1752907561,12842.276810989999,24.293345850004698,54280.14520584001 2025-07-19,06:46:03.000,200,11049951,-795,0,1752907562,12842.276810989999,24.279247589998704,54280.11027024 2025-07-19,06:46:04.000,200,11049871,-795,0,1752907563,12842.344174089994,24.293345850004698,54280.18712856 2025-07-19,06:46:05.000,200,11049873,-795,0,1752907564,12842.37111932999,24.24400194000191,54280.22905128 2025-07-19,06:46:06.000,200,11049843,-795,0,1752907565,12842.35091039999,24.22990368000319,54280.2360384 2025-07-19,06:46:07.000,200,11049870,-795,0,1752907566,12842.263338369994,24.251051070001267,54279.95655360001 2025-07-19,06:46:08.000,200,11049850,-795,0,1752907567,12842.27007467999,24.24400194000191,54280.17315432001 2025-07-19,06:46:09.000,200,11049864,-795,0,1752907568,12842.35764671,24.286296719998063,54280.250012640005 2025-07-19,06:46:10.000,200,11049882,-795,0,1752907569,12842.344174089994,24.251051070001267,54280.298922480004 2025-07-19,06:46:11.000,200,11049876,-795,0,1752907570,12842.297019919999,24.279247589998704,54280.2360384 2025-07-19,06:46:12.000,200,11049890,-795,0,1752907571,12842.263338369994,24.208756289997837,54280.05437328001 2025-07-19,06:46:13.000,200,11049882,-795,0,1752907572,12842.344174089994,24.18760889999976,54280.13821872 2025-07-19,06:46:14.000,200,11049868,-795,0,1752907573,12842.39806457,24.19465802999912,54280.31289672001 2025-07-19,06:46:15.000,200,11049854,-795,0,1752907574,12842.37111932999,24.201707159998477,54280.32687096 2025-07-19,06:46:16.000,200,11049844,-795,0,1752907575,12842.27007467999,24.17351064000104,54280.1661672 2025-07-19,06:46:17.000,200,11049880,-795,0,1752907576,12842.236393129999,24.22990368000319,54280.18014144 2025-07-19,06:46:18.000,200,11049853,-795,0,1752907577,12842.297019919999,24.159412380002323,54280.22905128 2025-07-19,06:46:19.000,200,11049884,-795,0,1752907578,12842.303756229994,24.145314120003604,54280.17315432001 2025-07-19,06:46:20.000,200,11049898,-795,0,1752907579,12842.35091039999,24.046626299998024,54280.25699976 2025-07-19,06:46:21.000,200,11049843,-795,0,1752907580,12842.4182735,24.081871950002096,54280.32687096 2025-07-19,06:46:22.000,200,11049862,-795,0,1752907581,12842.39806457,24.025478909999947,54280.3059096 2025-07-19,06:46:23.000,200,11049854,-795,0,1752907582,12842.35764671,24.018429780000588,54280.28494824 2025-07-19,06:46:24.000,200,11049839,-795,0,1752907583,12842.35091039999,24.032528039999306,54280.25699976 2025-07-19,06:46:25.000,200,11049886,-795,0,1752907584,12842.404800879995,24.025478909999947,54280.29193536001 2025-07-19,06:46:26.000,200,11049867,-795,0,1752907585,12842.384591949995,23.99023326000315,54280.38276792 2025-07-19,06:46:27.000,200,11049879,-795,0,1752907586,12842.317228849999,23.983184130003792,54280.13821872 2025-07-19,06:46:28.000,200,11049888,-795,0,1752907587,12842.33070146999,23.969085869997798,54280.24302552001 2025-07-19,06:46:29.000,200,11049843,-795,0,1752907588,12842.364383019994,23.933840220001002,54280.3059096 2025-07-19,06:46:30.000,200,11049906,-795,0,1752907589,12842.404800879995,23.8351524000027,54280.47360048 2025-07-19,06:46:31.000,200,11049885,-795,0,1752907590,12842.384591949995,23.877447179998853,54280.466613360004 2025-07-19,06:46:32.000,200,11049854,-795,0,1752907591,12842.37785564,23.877447179998853,54280.50853608001 2025-07-19,06:46:33.000,200,11049891,-795,0,1752907592,12842.33743778,23.856299790000776,54280.3757808 2025-07-19,06:46:34.000,200,11049858,-795,0,1752907593,12842.37111932999,23.863348920000135,54280.40372928 2025-07-19,06:46:35.000,200,11049854,-795,0,1752907594,12842.33070146999,23.799906749998627,54280.3059096 2025-07-19,06:46:36.000,200,11049907,-795,0,1752907595,12842.323965159994,23.77171023000119,54280.3757808 2025-07-19,06:46:37.000,200,11049886,-795,0,1752907596,12842.283547299994,23.78580848999991,54280.26398688001 2025-07-19,06:46:38.000,200,11049904,-795,0,1752907597,12842.29028360999,23.736464580004395,54280.27796112 2025-07-19,06:46:39.000,200,11049891,-795,0,1752907598,12842.35091039999,23.76466110000183,54280.47360048 2025-07-19,06:46:40.000,200,11049841,-795,0,1752907599,12842.35764671,23.7223663199984,54280.48058760001 2025-07-19,06:46:41.000,200,11049899,-795,0,1752907600,12842.303756229994,23.757611970002472,54280.445652 2025-07-19,06:46:42.000,200,11049901,-795,0,1752907601,12842.263338369994,23.680071540002245,54280.34783232 2025-07-19,06:46:43.000,200,11049884,-795,0,1752907602,12842.256602059999,23.630727629999456,54280.22206416001 2025-07-19,06:46:44.000,200,11049887,-795,0,1752907603,12842.142084789994,23.637776759998815,54279.963540720004 2025-07-19,06:46:45.000,200,11049855,-795,0,1752907604,12842.317228849999,23.60253111000202,54280.38975504001 2025-07-19,06:46:46.000,200,11049821,-795,0,1752907605,12842.35091039999,23.574334590004582,54280.368793680005 2025-07-19,06:46:47.000,200,11049878,-795,0,1752907606,12842.276810989999,23.60253111000202,54280.201102800005 2025-07-19,06:46:48.000,200,11049893,-795,0,1752907607,12842.29028360999,23.567285459997947,54280.27796112 2025-07-19,06:46:49.000,200,11049844,-795,0,1752907608,12842.256602059999,23.567285459997947,54280.27097400001 2025-07-19,06:46:50.000,200,11049822,-795,0,1752907609,12842.263338369994,23.510892420003074,54280.0613604 2025-07-19,06:46:51.000,200,11049854,-795,0,1752907610,12842.216184199999,23.48974502999772,54280.14520584001 2025-07-19,06:46:52.000,200,11049904,-795,0,1752907611,12842.202711579994,23.405155469998135,54280.05437328001 2025-07-19,06:46:53.000,200,11049871,-795,0,1752907612,12842.209447889989,23.447450250001566,54280.14520584001 2025-07-19,06:46:54.000,200,11049885,-795,0,1752907613,12842.24986574999,23.391057209999417,54280.22206416001 2025-07-19,06:46:55.000,200,11049867,-795,0,1752907614,12842.222920509994,23.42630286000349,54280.28494824 2025-07-19,06:46:56.000,200,11049858,-795,0,1752907615,12842.202711579994,23.384008080000058,54280.21507704 2025-07-19,06:46:57.000,200,11049859,-795,0,1752907616,12842.108403239989,23.36286069000198,54280.04738616 2025-07-19,06:46:58.000,200,11049840,-795,0,1752907617,12842.121875859993,23.278271130002395,54279.963540720004 2025-07-19,06:46:59.000,200,11049868,-795,0,1752907618,12842.101666929993,23.278271130002395,54279.97751496001 2025-07-19,06:47:00.000,200,11049830,-795,0,1752907619,12842.216184199999,23.214828960000887,54280.08930888 2025-07-19,06:47:01.000,200,11049833,-795,0,1752907620,12842.195975269999,23.228927219999605,54280.13821872 2025-07-19,06:47:02.000,200,11049856,-795,0,1752907621,12842.175766339999,23.221878090000246,54280.11027024 2025-07-19,06:47:03.000,200,11049863,-795,0,1752907622,12842.175766339999,23.221878090000246,54280.06834752 2025-07-19,06:47:04.000,200,11049819,-795,0,1752907623,12842.189238959989,23.214828960000887,54280.082321760005 2025-07-19,06:47:05.000,200,11049886,-795,0,1752907624,12842.169030029989,23.165485049998097,54280.0613604 2025-07-19,06:47:06.000,200,11049864,-795,0,1752907625,12842.155557409998,23.102042880003864,54279.97751496001 2025-07-19,06:47:07.000,200,11049874,-795,0,1752907626,12842.148821099989,23.109092010003224,54279.88668240001 2025-07-19,06:47:08.000,200,11049873,-795,0,1752907627,12842.189238959989,23.109092010003224,54279.984502080006 2025-07-19,06:47:09.000,200,11049835,-795,0,1752907628,12842.229656819989,22.996305929998925,54280.09629600001 2025-07-19,06:47:10.000,200,11049902,-795,0,1752907629,12842.276810989999,23.010404189997644,54280.18014144 2025-07-19,06:47:11.000,200,11049844,-795,0,1752907630,12842.243129439994,23.024502450003638,54280.152192960006 2025-07-19,06:47:12.000,200,11049793,-795,0,1752907631,12842.189238959989,23.031551580002997,54279.99847632 2025-07-19,06:47:13.000,200,11049840,-795,0,1752907632,12842.209447889989,22.96810941000149,54279.88668240001 2025-07-19,06:47:14.000,200,11049829,-795,0,1752907633,12842.256602059999,22.939912890004052,54279.963540720004 2025-07-19,06:47:15.000,200,11049862,-795,0,1752907634,12842.222920509994,22.939912890004052,54280.00546344001 2025-07-19,06:47:16.000,200,11049893,-795,0,1752907635,12842.209447889989,22.89761811000062,54279.83078544 2025-07-19,06:47:17.000,200,11049886,-795,0,1752907636,12842.155557409998,22.890568980001262,54279.6770688 2025-07-19,06:47:18.000,200,11049879,-795,0,1752907637,12842.169030029989,22.9187654999987,54279.90764376001 2025-07-19,06:47:19.000,200,11049860,-795,0,1752907638,12842.303756229994,22.91171636999934,54280.131231600004 2025-07-19,06:47:20.000,200,11049842,-795,0,1752907639,12842.33070146999,22.876470720002544,54280.082321760005 2025-07-19,06:47:21.000,200,11049884,-795,0,1752907640,12842.323965159994,22.813028550001036,54279.95655360001 2025-07-19,06:47:22.000,200,11049857,-795,0,1752907641,12842.229656819989,22.841225069998472,54279.865721040005 2025-07-19,06:47:23.000,200,11049860,-795,0,1752907642,12842.27007467999,22.813028550001036,54279.83078544 2025-07-19,06:47:24.000,200,11049891,-795,0,1752907643,12842.236393129999,22.813028550001036,54279.80982408001 2025-07-19,06:47:25.000,200,11049918,-795,0,1752907644,12842.364383019994,22.841225069998472,54280.08930888 2025-07-19,06:47:26.000,200,11049845,-795,0,1752907645,12842.35091039999,22.841225069998472,54280.11725736 2025-07-19,06:47:27.000,200,11049862,-795,0,1752907646,12842.256602059999,22.805979420001677,54279.9914892 2025-07-19,06:47:28.000,200,11049820,-795,0,1752907647,12842.303756229994,22.813028550001036,54280.06834752 2025-07-19,06:47:29.000,200,11049791,-795,0,1752907648,12842.283547299994,22.74253725000017,54279.914630880005 2025-07-19,06:47:30.000,200,11049863,-795,0,1752907649,12842.256602059999,22.74253725000017,54279.88668240001 2025-07-19,06:47:31.000,200,11049849,-795,0,1752907650,12842.276810989999,22.72138986000209,54279.87270816 2025-07-19,06:47:32.000,200,11049829,-795,0,1752907651,12842.189238959989,22.72138986000209,54279.82379832 2025-07-19,06:47:33.000,200,11049861,-795,0,1752907652,12842.24986574999,22.714340730002732,54279.963540720004 2025-07-19,06:47:34.000,200,11049860,-795,0,1752907653,12842.303756229994,22.707291600003373,54280.04738616 2025-07-19,06:47:35.000,200,11049850,-795,0,1752907654,12842.297019919999,22.693193340004655,54280.08930888 2025-07-19,06:47:36.000,200,11049828,-795,0,1752907655,12842.297019919999,22.6720459499993,54279.865721040005 2025-07-19,06:47:37.000,200,11049862,-795,0,1752907656,12842.216184199999,22.622702040003787,54279.71899152001 2025-07-19,06:47:38.000,200,11049871,-795,0,1752907657,12842.24986574999,22.615652910004428,54279.83078544 2025-07-19,06:47:39.000,200,11049868,-795,0,1752907658,12842.236393129999,22.55221074000292,54279.76091424001 2025-07-19,06:47:40.000,200,11049853,-795,0,1752907659,12842.202711579994,22.615652910004428,54279.87969528 2025-07-19,06:47:41.000,200,11049875,-795,0,1752907660,12842.283547299994,22.615652910004428,54280.06834752 2025-07-19,06:47:42.000,200,11049810,-795,0,1752907661,12842.24986574999,22.615652910004428,54279.97751496001 2025-07-19,06:47:43.000,200,11049845,-795,0,1752907662,12842.263338369994,22.594505519999075,54279.93559224001 2025-07-19,06:47:44.000,200,11049835,-795,0,1752907663,12842.256602059999,22.594505519999075,54279.80283696 2025-07-19,06:47:45.000,200,11049857,-795,0,1752907664,12842.209447889989,22.5381124800042,54279.85873392001 2025-07-19,06:47:46.000,200,11049821,-795,0,1752907665,12842.195975269999,22.55925987000228,54279.83777256001 2025-07-19,06:47:47.000,200,11049846,-795,0,1752907666,12842.148821099989,22.55221074000292,54279.6071976 2025-07-19,06:47:48.000,200,11049898,-795,0,1752907667,12842.182502649994,22.5381124800042,54279.914630880005 2025-07-19,06:47:49.000,200,11049862,-795,0,1752907668,12842.27007467999,22.481719440002053,54279.9914892 2025-07-19,06:47:50.000,200,11049888,-795,0,1752907669,12842.243129439994,22.48876857000141,54279.97052784 2025-07-19,06:47:51.000,200,11049825,-795,0,1752907670,12842.243129439994,22.44647378999798,54279.94956648 2025-07-19,06:47:52.000,200,11049814,-795,0,1752907671,12842.169030029989,22.397129880002467,54279.7818756 2025-07-19,06:47:53.000,200,11049806,-795,0,1752907672,12842.115139549998,22.404179010001826,54279.649120320006 2025-07-19,06:47:54.000,200,11049873,-795,0,1752907673,12842.135348479998,22.368933359997754,54279.71899152001 2025-07-19,06:47:55.000,200,11049918,-795,0,1752907674,12842.189238959989,22.354835099999036,54279.75392712 2025-07-19,06:47:56.000,200,11049885,-795,0,1752907675,12842.142084789994,22.37598249000439,54279.70501728 2025-07-19,06:47:57.000,200,11049926,-795,0,1752907676,12842.101666929993,22.38303162000375,54279.628158960004 2025-07-19,06:47:58.000,200,11049900,-795,0,1752907677,12842.142084789994,22.33368771000096,54279.73296576 2025-07-19,06:47:59.000,200,11049896,-795,0,1752907678,12842.162293719994,22.305491190003522,54279.68405592 2025-07-19,06:48:00.000,200,11049868,-795,0,1752907679,12842.142084789994,22.256147280000732,54279.746940000005 2025-07-19,06:48:01.000,200,11049833,-795,0,1752907680,12842.182502649994,22.256147280000732,54279.64213320001 2025-07-19,06:48:02.000,200,11049879,-795,0,1752907681,12842.155557409998,22.227950760003296,54279.73296576 2025-07-19,06:48:03.000,200,11049884,-795,0,1752907682,12842.115139549998,22.220901630003937,54279.5373264 2025-07-19,06:48:04.000,200,11049862,-795,0,1752907683,12842.034303829998,22.242049020002014,54279.6071976 2025-07-19,06:48:05.000,200,11049852,-795,0,1752907684,12842.088194309988,22.227950760003296,54279.7120044 2025-07-19,06:48:06.000,200,11049879,-795,0,1752907685,12842.081457999993,22.192705109999224,54279.73296576 2025-07-19,06:48:07.000,200,11049893,-795,0,1752907686,12841.960204419993,22.15745946000243,54279.29976432 2025-07-19,06:48:08.000,200,11049794,-795,0,1752907687,12841.973677039998,22.13631207000435,54279.54431352 2025-07-19,06:48:09.000,200,11049810,-795,0,1752907688,12841.960204419993,22.08696816000156,54279.48841656 2025-07-19,06:48:10.000,200,11049862,-795,0,1752907689,12841.939995489993,22.051722510004765,54279.50239080001 2025-07-19,06:48:11.000,200,11049886,-795,0,1752907690,12841.899577629993,22.058771640004124,54279.47444232001 2025-07-19,06:48:12.000,200,11049846,-795,0,1752907691,12841.798532979992,22.065820770003484,54279.38360976001 2025-07-19,06:48:13.000,200,11049866,-795,0,1752907692,12841.791796669997,22.072869900002843,54279.33469992001 2025-07-19,06:48:14.000,200,11049832,-795,0,1752907693,12841.785060360002,22.023525990000053,54279.49540368 2025-07-19,06:48:15.000,200,11049883,-795,0,1752907694,12841.764851430002,21.988280340003257,54279.37662264 2025-07-19,06:48:16.000,200,11049864,-795,0,1752907695,12841.724433570002,21.938936430000467,54279.3277128 2025-07-19,06:48:17.000,200,11049892,-795,0,1752907696,12841.623388920001,21.92483817000175,54279.11809920001 2025-07-19,06:48:18.000,200,11049842,-795,0,1752907697,12841.562762130001,21.90369078000367,54279.125086320004 2025-07-19,06:48:19.000,200,11049884,-795,0,1752907698,12841.515607959991,21.91778904000239,54279.0132924 2025-07-19,06:48:20.000,200,11049887,-795,0,1752907699,12841.609916299996,21.90369078000367,54279.30675144001 2025-07-19,06:48:21.000,200,11049896,-795,0,1752907700,12841.616652609991,21.8684451299996,54279.292777200004 2025-07-19,06:48:22.000,200,11049868,-795,0,1752907701,12841.535816889991,21.833199480002804,54279.097137840006 2025-07-19,06:48:23.000,200,11049845,-795,0,1752907702,12841.515607959991,21.776806440000655,54279.04822800001 2025-07-19,06:48:24.000,200,11049816,-795,0,1752907703,12841.43477223999,21.783855570000014,54278.9434212 2025-07-19,06:48:25.000,200,11049872,-795,0,1752907704,12841.45498116999,21.67811862000235,54278.98534392 2025-07-19,06:48:26.000,200,11049902,-795,0,1752907705,12841.43477223999,21.671069490002992,54279.04822800001 2025-07-19,06:48:27.000,200,11049879,-795,0,1752907706,12841.36067283,21.727462529997865,54278.859575760005 2025-07-19,06:48:28.000,200,11049867,-795,0,1752907707,12841.35393651999,21.67811862000235,54278.88752424 2025-07-19,06:48:29.000,200,11049921,-795,0,1752907708,12841.428035929996,21.69926601000043,54279.027266640005 2025-07-19,06:48:30.000,200,11049909,-795,0,1752907709,12841.43477223999,21.63582383999892,54278.908485600004 2025-07-19,06:48:31.000,200,11049887,-795,0,1752907710,12841.428035929996,21.62877470999956,54278.9434212 2025-07-19,06:48:32.000,200,11049843,-795,0,1752907711,12841.37414544999,21.586479930003406,54278.90149848001 2025-07-19,06:48:33.000,200,11049893,-795,0,1752907712,12841.266364489995,21.579430800004047,54278.73380760001 2025-07-19,06:48:34.000,200,11049883,-795,0,1752907713,12841.27310079999,21.558283409998694,54278.859575760005 2025-07-19,06:48:35.000,200,11049923,-795,0,1752907714,12841.29330972999,21.572381670004688,54278.85258864001 2025-07-19,06:48:36.000,200,11049885,-635,0,1752907715,12841.30004604,21.572381670004688,54278.81765304 2025-07-19,06:48:37.000,200,11049871,-795,0,1752907716,12841.185528769995,21.600578190002125,54278.67791064 2025-07-19,06:48:38.000,200,11049839,-795,0,1752907717,12841.17205614999,21.5230377600019,54278.60803944 2025-07-19,06:48:39.000,200,11049875,-795,0,1752907718,12841.21921032,21.50189037000382,54278.68489776001 2025-07-19,06:48:40.000,200,11049841,-795,0,1752907719,12841.23268293999,21.46664471999975,54278.594065200006 2025-07-19,06:48:41.000,200,11049888,-795,0,1752907720,12841.19226507999,21.51598863000254,54278.5591296 2025-07-19,06:48:42.000,200,11049848,-795,0,1752907721,12841.145110909994,21.487792109997827,54278.58707808001 2025-07-19,06:48:43.000,200,11049895,-795,0,1752907722,12841.1383746,21.50893950000318,54278.454322800004 2025-07-19,06:48:44.000,200,11049873,-795,0,1752907723,12841.205737699995,21.45959559000039,54278.5591296 2025-07-19,06:48:45.000,200,11049837,-795,0,1752907724,12841.084484119994,21.445497330001672,54278.25169632001 2025-07-19,06:48:46.000,200,11049865,-795,0,1752907725,12841.19900139,21.360907770002086,54278.4892584 2025-07-19,06:48:47.000,200,11049911,-795,0,1752907726,12841.044066259994,21.360907770002086,54278.18182512001 2025-07-19,06:48:48.000,200,11049845,-795,0,1752907727,12841.11816567,21.346809510003368,54278.32855464001 2025-07-19,06:48:49.000,200,11049875,-795,0,1752907728,12841.11142935999,21.367956900001445,54278.32855464001 2025-07-19,06:48:50.000,200,11049862,-795,0,1752907729,12841.15184721999,21.367956900001445,54278.44733568001 2025-07-19,06:48:51.000,200,11049844,-795,0,1752907730,12841.11816567,21.417300810004235,54278.32855464001 2025-07-19,06:48:52.000,200,11049850,-795,0,1752907731,12841.05080256999,21.367956900001445,54278.19579936 2025-07-19,06:48:53.000,200,11049832,-795,0,1752907732,12841.07101149999,21.346809510003368,54278.05605696 2025-07-19,06:48:54.000,200,11049840,-795,0,1752907733,12841.145110909994,21.33271125000465,54278.29361904 2025-07-19,06:48:55.000,200,11049865,-795,0,1752907734,12841.077747809999,21.33271125000465,54278.22374784 2025-07-19,06:48:56.000,200,11049880,-795,0,1752907735,12841.05080256999,21.262219950003782,54278.174838 2025-07-19,06:48:57.000,200,11049883,-795,0,1752907736,12840.976703159999,21.311563859999296,54278.00016 2025-07-19,06:48:58.000,200,11049883,-795,0,1752907737,12841.023857329994,21.28336734000186,54278.118941040004 2025-07-19,06:48:59.000,200,11049858,-795,0,1752907738,12840.963230539994,21.304514729999937,54278.08400544001 2025-07-19,06:49:00.000,200,11049882,-795,0,1752907739,12840.976703159999,21.262219950003782,54278.12592816 2025-07-19,06:49:01.000,200,11049896,-795,0,1752907740,12840.990175779989,21.184679520003556,54278.12592816 2025-07-19,06:49:02.000,200,11049839,-795,0,1752907741,12841.017121019999,21.198777780002274,54278.08400544001 2025-07-19,06:49:03.000,200,11049889,-795,0,1752907742,12840.969966849989,21.212876040000992,54278.04208272001 2025-07-19,06:49:04.000,200,11049860,-795,0,1752907743,12840.922812679994,21.177630390004197,54277.9302888 2025-07-19,06:49:05.000,200,11049858,-795,0,1752907744,12840.956494229998,21.24107255999843,54277.98618576 2025-07-19,06:49:06.000,200,11049836,-795,0,1752907745,12840.929548989989,21.248121689997788,54277.91631456001 2025-07-19,06:49:07.000,200,11049870,-795,0,1752907746,12840.855449579998,21.2763182100025,54277.79753352001 2025-07-19,06:49:08.000,200,11049862,-795,0,1752907747,12840.889131129989,21.23402342999907,54277.77657216001 2025-07-19,06:49:09.000,200,11049843,-795,0,1752907748,12840.929548989989,21.198777780002274,54277.93727592 2025-07-19,06:49:10.000,200,11049848,-795,0,1752907749,12840.976703159999,21.170581260004838,54278.05605696 2025-07-19,06:49:11.000,200,11049854,-795,0,1752907750,12840.916076369998,21.21992517000035,54278.0350956 2025-07-19,06:49:12.000,200,11049847,-795,0,1752907751,12840.929548989989,21.191728650002915,54277.96522440001 2025-07-19,06:49:13.000,200,11049829,-795,0,1752907752,12840.808295409988,21.28336734000186,54277.83945624 2025-07-19,06:49:14.000,200,11049902,-795,0,1752907753,12840.882394819993,21.255170820004423,54277.91631456001 2025-07-19,06:49:15.000,200,11049891,-795,0,1752907754,12840.936285299998,21.2763182100025,54277.972211520006 2025-07-19,06:49:16.000,200,11049900,-795,0,1752907755,12840.848713269988,21.29041647000122,54277.74862368001 2025-07-19,06:49:17.000,200,11049886,-795,0,1752907756,12840.801559099993,21.255170820004423,54277.66477824 2025-07-19,06:49:18.000,200,11049910,-795,0,1752907757,12840.835240649998,21.248121689997788,54277.7905464 2025-07-19,06:49:19.000,200,11049866,-795,0,1752907758,12840.788086479988,21.248121689997788,54277.69272672 2025-07-19,06:49:20.000,200,11049865,-795,0,1752907759,12840.740932309993,21.311563859999296,54277.59490704 2025-07-19,06:49:21.000,200,11049874,-795,0,1752907760,12840.815031719998,21.353858640002727,54277.82548200001 2025-07-19,06:49:22.000,200,11049873,-795,0,1752907761,12840.781350169993,21.360907770002086,54277.783559280004 2025-07-19,06:49:23.000,200,11049827,-795,0,1752907762,12840.761141239993,21.33271125000465,54277.74862368001 2025-07-19,06:49:24.000,200,11049896,-795,0,1752907763,12840.693778139997,21.304514729999937,54277.57394568 2025-07-19,06:49:25.000,200,11049887,-795,0,1752907764,12840.727459690002,21.297465600000578,54277.62285552 2025-07-19,06:49:26.000,200,11049869,-795,0,1752907765,12840.680305519993,21.297465600000578,54277.650804 2025-07-19,06:49:27.000,200,11049898,-795,0,1752907766,12840.599469799992,21.318612989998655,54277.476126 2025-07-19,06:49:28.000,200,11049829,-795,0,1752907767,12840.633151349997,21.353858640002727,54277.650804 2025-07-19,06:49:29.000,200,11049792,-795,0,1752907768,12840.653360279997,21.325662119998015,54277.71368808 2025-07-19,06:49:30.000,200,11049879,-795,0,1752907769,12840.687041830002,21.346809510003368,54277.69272672 2025-07-19,06:49:31.000,200,11049885,-795,0,1752907770,12840.673569209997,21.297465600000578,54277.55298432 2025-07-19,06:49:32.000,200,11049858,-795,0,1752907771,12840.538843009992,21.311563859999296,54277.39228056001 2025-07-19,06:49:33.000,200,11049859,-795,0,1752907772,12840.579260869992,21.2763182100025,54277.37830632 2025-07-19,06:49:34.000,200,11049875,-795,0,1752907773,12840.599469799992,21.304514729999937,54277.44119040001 2025-07-19,06:49:35.000,200,11049826,-795,0,1752907774,12840.599469799992,21.255170820004423,54277.38529344 2025-07-19,06:49:36.000,200,11049769,-795,0,1752907775,12840.538843009992,21.318612989998655,54277.44119040001 2025-07-19,06:49:37.000,200,11049815,-795,0,1752907776,12840.464743600001,21.325662119998015,54277.21061544 2025-07-19,06:49:38.000,200,11049864,-795,0,1752907777,12840.498425149992,21.311563859999296,54277.1617056 2025-07-19,06:49:39.000,200,11049857,-795,0,1752907778,12840.518634079992,21.24107255999843,54276.97305336 2025-07-19,06:49:40.000,200,11049867,-795,0,1752907779,12840.511897769997,21.255170820004423,54277.29446088001 2025-07-19,06:49:41.000,200,11049866,-795,0,1752907780,12840.525370390002,21.255170820004423,54277.27349952001 2025-07-19,06:49:42.000,200,11049850,-795,0,1752907781,12840.484952530001,21.212876040000992,54277.182666960005 2025-07-19,06:49:43.000,200,11049909,-795,0,1752907782,12840.451270979996,21.262219950003782,54277.23856392 2025-07-19,06:49:44.000,200,11049815,-795,0,1752907783,12840.464743600001,21.26926908000314,54277.252538160006 2025-07-19,06:49:45.000,200,11049856,-795,0,1752907784,12840.484952530001,21.26926908000314,54277.21760256 2025-07-19,06:49:46.000,200,11049849,-795,0,1752907785,12840.458007289992,21.262219950003782,54277.1617056 2025-07-19,06:49:47.000,200,11049869,-795,0,1752907786,12840.424325740001,21.23402342999907,54276.85427232 2025-07-19,06:49:48.000,200,11049867,-795,0,1752907787,12840.431062049996,21.248121689997788,54276.99401472 2025-07-19,06:49:49.000,200,11049853,-795,0,1752907788,12840.484952530001,21.22697429999971,54277.14773136 2025-07-19,06:49:50.000,200,11049869,-795,0,1752907789,12840.491688839997,21.262219950003782,54277.17567984001 2025-07-19,06:49:51.000,200,11049872,-795,0,1752907790,12840.559051939992,21.26926908000314,54277.39228056001 2025-07-19,06:49:52.000,200,11049830,-795,0,1752907791,12840.525370390002,21.28336734000186,54277.22458968001 2025-07-19,06:49:53.000,200,11049791,-795,0,1752907792,12840.559051939992,21.26926908000314,54277.23856392 2025-07-19,06:49:54.000,200,11049810,-795,0,1752907793,12840.538843009992,21.262219950003782,54277.084847280006 2025-07-19,06:49:55.000,200,11049879,-795,0,1752907794,12840.565788250002,21.24107255999843,54277.09882152 2025-07-19,06:49:56.000,200,11049871,-795,0,1752907795,12840.612942419997,21.24107255999843,54277.11978288 2025-07-19,06:49:57.000,200,11049895,-795,0,1752907796,12840.444534670001,21.248121689997788,54276.74247840001 2025-07-19,06:49:58.000,200,11049890,-795,0,1752907797,12840.599469799992,21.262219950003782,54277.07087304 2025-07-19,06:49:59.000,200,11049850,-795,0,1752907798,12840.660096589992,21.311563859999296,54277.231576800004 2025-07-19,06:50:00.000,200,11049826,-795,0,1752907799,12840.619678729992,21.311563859999296,54277.20362832001 2025-07-19,06:50:01.000,200,11049914,-795,0,1752907800,12840.660096589992,21.311563859999296,54277.10580864001 2025-07-19,06:50:02.000,200,11049843,-795,0,1752907801,12840.626415040002,21.325662119998015,54276.8123496 2025-07-19,06:50:03.000,200,11049873,-795,0,1752907802,12840.626415040002,21.28336734000186,54276.91016928001 2025-07-19,06:50:04.000,200,11049874,-795,0,1752907803,12840.639887659992,21.26926908000314,54277.03593744001 2025-07-19,06:50:05.000,200,11049867,-795,0,1752907804,12840.707250760002,21.297465600000578,54277.112795760004 2025-07-19,06:50:06.000,200,11049898,-795,0,1752907805,12840.700514449993,21.29041647000122,54277.22458968001 2025-07-19,06:50:07.000,200,11049869,-795,0,1752907806,12840.579260869992,21.318612989998655,54276.80536248 2025-07-19,06:50:08.000,200,11049790,-795,0,1752907807,12840.700514449993,21.297465600000578,54277.09882152 2025-07-19,06:50:09.000,200,11049775,-795,0,1752907808,12840.761141239993,21.311563859999296,54277.09882152 2025-07-19,06:50:10.000,200,11049828,-795,0,1752907809,12840.740932309993,21.248121689997788,54277.0219632 2025-07-19,06:50:11.000,200,11049878,-795,0,1752907810,12840.774613859998,21.21992517000035,54277.00100184 2025-07-19,06:50:12.000,200,11049894,-795,0,1752907811,12840.707250760002,21.255170820004423,54276.896195040004 2025-07-19,06:50:13.000,200,11049852,-795,0,1752907812,12840.740932309993,21.24107255999843,54276.917156400006 2025-07-19,06:50:14.000,200,11049821,-795,0,1752907813,12840.801559099993,21.2763182100025,54277.10580864001 2025-07-19,06:50:15.000,200,11049875,-795,0,1752907814,12840.828504339988,21.262219950003782,54277.00798896001 2025-07-19,06:50:16.000,200,11049840,-795,0,1752907815,12840.808295409988,21.28336734000186,54277.02895032 2025-07-19,06:50:17.000,200,11049835,-795,0,1752907816,12840.761141239993,21.2763182100025,54276.6376716 2025-07-19,06:50:18.000,200,11049843,-795,0,1752907817,12840.713987069998,21.255170820004423,54276.798375360006 2025-07-19,06:50:19.000,200,11049841,-795,0,1752907818,12840.767877550003,21.212876040000992,54276.728504160004 2025-07-19,06:50:20.000,200,11049878,-795,0,1752907819,12840.801559099993,21.23402342999907,54276.85427232 2025-07-19,06:50:21.000,200,11049820,-795,0,1752907820,12840.693778139997,21.248121689997788,54276.8123496 2025-07-19,06:50:22.000,200,11049844,-795,0,1752907821,12840.848713269988,21.24107255999843,54276.97305336 2025-07-19,06:50:23.000,200,11049879,-795,0,1752907822,12840.835240649998,21.23402342999907,54276.90318216 2025-07-19,06:50:24.000,200,11049822,-795,0,1752907823,12840.868922199988,21.22697429999971,54276.952092 2025-07-19,06:50:25.000,200,11049876,-795,0,1752907824,12840.868922199988,21.255170820004423,54276.679594320005 2025-07-19,06:50:26.000,200,11049857,-795,0,1752907825,12840.855449579998,21.205826910001633,54276.847285200005 2025-07-19,06:50:27.000,200,11049829,-795,0,1752907826,12840.788086479988,21.198777780002274,54276.679594320005 2025-07-19,06:50:28.000,200,11049913,-795,0,1752907827,12840.855449579998,21.198777780002274,54276.74247840001 2025-07-19,06:50:29.000,200,11049852,-795,0,1752907828,12840.895867439998,21.24107255999843,54277.00100184 2025-07-19,06:50:30.000,200,11049901,-795,0,1752907829,12840.909340059989,21.212876040000992,54276.93113064 2025-07-19,06:50:31.000,200,11049819,-795,0,1752907830,12840.922812679994,21.205826910001633,54276.90318216 2025-07-19,06:50:32.000,200,11049842,-795,0,1752907831,12840.855449579998,21.23402342999907,54276.84029808001 2025-07-19,06:50:33.000,200,11049818,-795,0,1752907832,12840.916076369998,21.198777780002274,54276.78440112 2025-07-19,06:50:34.000,200,11049875,-795,0,1752907833,12840.889131129989,21.177630390004197,54276.99401472 2025-07-19,06:50:35.000,200,11049896,-795,0,1752907834,12840.916076369998,21.191728650002915,54276.88920792001 2025-07-19,06:50:36.000,200,11049891,-795,0,1752907835,12840.855449579998,21.177630390004197,54276.8123496 2025-07-19,06:50:37.000,200,11049892,-795,0,1752907836,12840.828504339988,21.248121689997788,54276.896195040004 2025-07-19,06:50:38.000,200,11049888,-795,0,1752907837,12840.943021609994,21.22697429999971,54277.00100184 2025-07-19,06:50:39.000,200,11049870,-795,0,1752907838,12841.010384709989,21.262219950003782,54277.14773136 2025-07-19,06:50:40.000,200,11049841,-795,0,1752907839,12840.990175779989,21.248121689997788,54277.07087304 2025-07-19,06:50:41.000,200,11049856,-795,0,1752907840,12840.976703159999,21.23402342999907,54276.99401472 2025-07-19,06:50:42.000,200,11049836,-795,0,1752907841,12840.936285299998,21.212876040000992,54276.945104880004 2025-07-19,06:50:43.000,200,11049865,-795,0,1752907842,12840.916076369998,21.2763182100025,54276.86125944 2025-07-19,06:50:44.000,200,11049891,-795,0,1752907843,12840.949757919989,21.22697429999971,54277.0219632 2025-07-19,06:50:45.000,200,11049883,-795,0,1752907844,12840.963230539994,21.311563859999296,54277.10580864001 2025-07-19,06:50:46.000,200,11049876,-755,0,1752907845,12840.969966849989,21.28336734000186,54277.11978288 2025-07-19,06:50:47.000,200,11049908,-715,0,1752907846,12840.875658509998,21.29041647000122,54276.91016928001 2025-07-19,06:50:48.000,200,11049846,-795,0,1752907847,12840.956494229998,21.255170820004423,54276.80536248 2025-07-19,06:50:49.000,200,11049834,-795,0,1752907848,12841.003648399994,21.23402342999907,54276.966066240006 2025-07-19,06:50:50.000,200,11049872,-795,0,1752907849,12841.010384709989,21.23402342999907,54276.98004048 2025-07-19,06:50:51.000,200,11049844,-795,0,1752907850,12841.017121019999,21.255170820004423,54276.97305336 2025-07-19,06:50:52.000,200,11049868,-795,0,1752907851,12840.922812679994,21.23402342999907,54277.03593744001 2025-07-19,06:50:53.000,200,11049840,-795,0,1752907852,12841.023857329994,21.212876040000992,54277.014976080005 2025-07-19,06:50:54.000,200,11049874,-795,0,1752907853,12841.05080256999,21.198777780002274,54277.10580864001 2025-07-19,06:50:55.000,200,11049866,-795,0,1752907854,12841.064275189994,21.24107255999843,54277.014976080005 2025-07-19,06:50:56.000,200,11049872,-795,0,1752907855,12840.990175779989,21.170581260004838,54276.896195040004 2025-07-19,06:50:57.000,200,11049853,-795,0,1752907856,12840.943021609994,21.191728650002915,54276.70055568001 2025-07-19,06:50:58.000,200,11049833,-795,0,1752907857,12841.010384709989,21.149433869999484,54276.80536248 2025-07-19,06:50:59.000,200,11049855,-795,0,1752907858,12841.023857329994,21.142384740000125,54276.777414000004 2025-07-19,06:51:00.000,200,11049861,-795,0,1752907859,12841.044066259994,21.184679520003556,54276.945104880004 2025-07-19,06:51:01.000,200,11049855,-795,0,1752907860,12841.104693049994,21.191728650002915,54276.97305336 2025-07-19,06:51:02.000,200,11049841,-795,0,1752907861,12841.057538879999,21.149433869999484,54276.92414352 2025-07-19,06:51:03.000,200,11049875,-795,0,1752907862,12841.064275189994,21.09304083000461,54276.71452992 2025-07-19,06:51:04.000,200,11049821,-795,0,1752907863,12841.097956739999,21.071893439999258,54276.87523368 2025-07-19,06:51:05.000,200,11049872,-795,0,1752907864,12841.077747809999,21.10713909000333,54276.8123496 2025-07-19,06:51:06.000,200,11049861,-795,0,1752907865,12841.11142935999,21.05779518000054,54276.86125944 2025-07-19,06:51:07.000,200,11049864,-795,0,1752907866,12841.044066259994,21.04369692000182,54276.67260720001 2025-07-19,06:51:08.000,200,11049821,-795,0,1752907867,12841.09122042999,21.09304083000461,54276.79138824001 2025-07-19,06:51:09.000,200,11049857,-795,0,1752907868,12841.17205614999,21.135335610000766,54276.945104880004 2025-07-19,06:51:10.000,200,11049885,-795,0,1752907869,12841.19900139,21.085991699997976,54276.93811776001 2025-07-19,06:51:11.000,200,11049880,-795,0,1752907870,12841.17205614999,21.05779518000054,54276.66562008 2025-07-19,06:51:12.000,200,11049835,-795,0,1752907871,12841.13163828999,21.022549530003744,54276.70055568001 2025-07-19,06:51:13.000,200,11049778,-795,0,1752907872,12841.17879246,21.05074605000118,54276.81933672001 2025-07-19,06:51:14.000,200,11049867,-715,0,1752907873,12841.25289186999,20.99435300999903,54276.81933672001 2025-07-19,06:51:15.000,200,11049866,-795,0,1752907874,12841.23268293999,21.036647790002462,54276.88920792001 2025-07-19,06:51:16.000,200,11049856,-795,0,1752907875,12841.23941925,21.036647790002462,54276.74247840001 2025-07-19,06:51:17.000,200,11049901,-795,0,1752907876,12841.124901979994,21.022549530003744,54276.62369736001 2025-07-19,06:51:18.000,200,11049892,-795,0,1752907877,12841.17879246,20.99435300999903,54276.72151704001 2025-07-19,06:51:19.000,200,11049905,-795,0,1752907878,12841.306782349995,20.959107360002236,54276.749465520006 2025-07-19,06:51:20.000,200,11049880,-795,0,1752907879,12841.30004604,20.937959970004158,54276.8123496 2025-07-19,06:51:21.000,200,11049886,-795,0,1752907880,12841.286573419995,20.923861709998164,54276.71452992 2025-07-19,06:51:22.000,200,11049858,-795,0,1752907881,12841.21921032,20.87451780000265,54276.414083760006 2025-07-19,06:51:23.000,200,11049866,-795,0,1752907882,12841.27983711,20.973205620000954,54276.71452992 2025-07-19,06:51:24.000,200,11049869,-795,0,1752907883,12841.326991279995,20.952058230002876,54276.82632384 2025-07-19,06:51:25.000,200,11049873,-795,0,1752907884,12841.36067283,20.966156490001595,54276.90318216 2025-07-19,06:51:26.000,200,11049862,-795,0,1752907885,12841.367409139995,20.945009100003517,54276.72151704001 2025-07-19,06:51:27.000,200,11049868,-795,0,1752907886,12841.266364489995,20.945009100003517,54276.51889056 2025-07-19,06:51:28.000,200,11049844,-795,0,1752907887,12841.387618069995,20.923861709998164,54276.7075428 2025-07-19,06:51:29.000,200,11049849,-795,0,1752907888,12841.36067283,20.959107360002236,54276.74247840001 2025-07-19,06:51:30.000,200,11049836,-795,0,1752907889,12841.41456330999,20.937959970004158,54276.798375360006 2025-07-19,06:51:31.000,200,11049881,-795,0,1752907890,12841.38088176,20.952058230002876,54276.81933672001 2025-07-19,06:51:32.000,200,11049867,-795,0,1752907891,12841.35393651999,20.966156490001595,54276.71452992 2025-07-19,06:51:33.000,200,11049899,-795,0,1752907892,12841.43477223999,20.980254750000313,54276.83331096 2025-07-19,06:51:34.000,200,11049891,-795,0,1752907893,12841.46171748,20.952058230002876,54276.75645264 2025-07-19,06:51:35.000,200,11049854,-795,0,1752907894,12841.44150855,20.9309108400048,54276.8822208 2025-07-19,06:51:36.000,200,11049836,-795,0,1752907895,12841.448244859996,20.9309108400048,54276.77042688001 2025-07-19,06:51:37.000,200,11049840,-795,0,1752907896,12841.32025497,20.9309108400048,54276.52587768 2025-07-19,06:51:38.000,200,11049831,-795,0,1752907897,12841.41456330999,20.952058230002876,54276.798375360006 2025-07-19,06:51:39.000,200,11049863,-795,0,1752907898,12841.448244859996,20.952058230002876,54276.71452992 2025-07-19,06:51:40.000,200,11049837,-795,0,1752907899,12841.468453789996,20.966156490001595,54276.78440112 2025-07-19,06:51:41.000,200,11049883,-795,0,1752907900,12841.45498116999,20.987303879999672,54276.896195040004 2025-07-19,06:51:42.000,200,11049857,-795,0,1752907901,12841.50213534,20.909763449999446,54276.72151704001 2025-07-19,06:51:43.000,200,11049871,-795,0,1752907902,12841.47519009999,20.9309108400048,54276.78440112 2025-07-19,06:51:44.000,200,11049854,-795,0,1752907903,12841.515607959991,20.909763449999446,54276.79138824001 2025-07-19,06:51:45.000,200,11049885,-795,0,1752907904,12841.46171748,20.923861709998164,54276.78440112 2025-07-19,06:51:46.000,200,11049865,-795,0,1752907905,12841.495399029991,20.9309108400048,54276.91016928001 2025-07-19,06:51:47.000,200,11049848,-795,0,1752907906,12841.40109069,20.945009100003517,54276.73549128 2025-07-19,06:51:48.000,200,11049861,-795,0,1752907907,12841.45498116999,20.959107360002236,54276.73549128 2025-07-19,06:51:49.000,200,11049824,-795,0,1752907908,12841.549289509996,20.945009100003517,54276.76343976 2025-07-19,06:51:50.000,200,11049888,-795,0,1752907909,12841.582971060001,20.895665190000727,54276.86824656001 2025-07-19,06:51:51.000,200,11049915,-795,0,1752907910,12841.576234749991,20.86746867000329,54276.87523368 2025-07-19,06:51:52.000,200,11049895,-795,0,1752907911,12841.529080579996,20.86746867000329,54276.70055568001 2025-07-19,06:51:53.000,200,11049824,-795,0,1752907912,12841.529080579996,20.909763449999446,54276.896195040004 2025-07-19,06:51:54.000,200,11049841,-795,0,1752907913,12841.596443679991,20.902714320000086,54276.917156400006 2025-07-19,06:51:55.000,200,11049853,-795,0,1752907914,12841.643597850001,20.88156693000201,54276.98004048 2025-07-19,06:51:56.000,200,11049887,-795,0,1752907915,12841.636861539992,20.888616060001368,54276.85427232 2025-07-19,06:51:57.000,200,11049890,-795,0,1752907916,12841.52234427,20.846321279997937,54276.45600648001 2025-07-19,06:51:58.000,200,11049870,-795,0,1752907917,12841.650334159996,20.83222301999922,54276.84029808001 2025-07-19,06:51:59.000,200,11049843,-795,0,1752907918,12841.630125229996,20.81107563000114,54276.798375360006 2025-07-19,06:52:00.000,200,11049837,-795,0,1752907919,12841.690752019997,20.775829980004346,54276.93811776001 2025-07-19,06:52:01.000,200,11049898,-795,0,1752907920,12841.690752019997,20.782879110003705,54277.04292456 2025-07-19,06:52:02.000,200,11049867,-795,0,1752907921,12841.677279399992,20.76878084999771,54276.97305336 2025-07-19,06:52:03.000,200,11049890,-795,0,1752907922,12841.657070469992,20.740584330000274,54276.85427232 2025-07-19,06:52:04.000,200,11049891,-795,0,1752907923,12841.657070469992,20.76173171999835,54276.79138824001 2025-07-19,06:52:05.000,200,11049907,-795,0,1752907924,12841.764851430002,20.70533868000348,54276.98702760001 2025-07-19,06:52:06.000,200,11049893,-795,0,1752907925,12841.771587739997,20.64894564000133,54276.97305336 2025-07-19,06:52:07.000,200,11049889,-795,0,1752907926,12841.670543089996,20.627798250003252,54276.728504160004 2025-07-19,06:52:08.000,200,11049832,-795,0,1752907927,12841.717697259992,20.620749120003893,54276.81933672001 2025-07-19,06:52:09.000,200,11049828,-795,0,1752907928,12841.751378809997,20.670093029999407,54276.91016928001 2025-07-19,06:52:10.000,200,11049885,-795,0,1752907929,12841.744642500002,20.65599477000069,54276.98702760001 2025-07-19,06:52:11.000,200,11049857,-795,0,1752907930,12841.717697259992,20.63484738000261,54276.91016928001 2025-07-19,06:52:12.000,200,11049870,-795,0,1752907931,12841.670543089996,20.613699990004534,54276.609723120004 2025-07-19,06:52:13.000,200,11049844,-795,0,1752907932,12841.684015710001,20.564356080001744,54276.82632384 2025-07-19,06:52:14.000,200,11049903,-795,0,1752907933,12841.764851430002,20.529110429997672,54276.92414352 2025-07-19,06:52:15.000,200,11049892,-795,0,1752907934,12841.731169879997,20.543208690003667,54276.8822208 2025-07-19,06:52:16.000,200,11049855,-795,0,1752907935,12841.717697259992,20.522061299998313,54276.93811776001 2025-07-19,06:52:17.000,200,11049864,-795,0,1752907936,12841.582971060001,20.515012169998954,54276.581774640006 2025-07-19,06:52:18.000,200,11049859,-795,0,1752907937,12841.603179990001,20.522061299998313,54276.71452992 2025-07-19,06:52:19.000,200,11049861,-795,0,1752907938,12841.670543089996,20.486815650001517,54276.69356856 2025-07-19,06:52:20.000,200,11049856,-795,0,1752907939,12841.569498439996,20.437471739998728,54276.35119968 2025-07-19,06:52:21.000,200,11049886,-795,0,1752907940,12841.670543089996,20.402226090001932,54276.67260720001 2025-07-19,06:52:22.000,200,11049906,-795,0,1752907941,12841.684015710001,20.395176960002573,54276.77042688001 2025-07-19,06:52:23.000,200,11049832,-795,0,1752907942,12841.596443679991,20.36698043999786,54276.52587768 2025-07-19,06:52:24.000,200,11049881,-755,0,1752907943,12841.657070469992,20.374029570004495,54276.65863296 2025-07-19,06:52:25.000,200,11049865,-795,0,1752907944,12841.670543089996,20.374029570004495,54276.69356856 2025-07-19,06:52:26.000,200,11049864,-795,0,1752907945,12841.717697259992,20.352882179999142,54276.67260720001 2025-07-19,06:52:27.000,200,11049875,-795,0,1752907946,12841.609916299996,20.36698043999786,54276.47696784 2025-07-19,06:52:28.000,200,11049886,-795,0,1752907947,12841.616652609991,20.303538270003628,54276.428058 2025-07-19,06:52:29.000,200,11049899,-795,0,1752907948,12841.690752019997,20.303538270003628,54276.52587768 2025-07-19,06:52:30.000,200,11049836,-795,0,1752907949,12841.758115119992,20.254194360000838,54276.66562008 2025-07-19,06:52:31.000,200,11049868,-795,0,1752907950,12841.684015710001,20.268292619999556,54276.679594320005 2025-07-19,06:52:32.000,200,11049881,-795,0,1752907951,12841.751378809997,20.303538270003628,54276.749465520006 2025-07-19,06:52:33.000,200,11049857,-795,0,1752907952,12841.677279399992,20.338783920000424,54276.62369736001 2025-07-19,06:52:34.000,200,11049905,-795,0,1752907953,12841.616652609991,20.29648914000427,54276.55382616001 2025-07-19,06:52:35.000,200,11049898,-795,0,1752907954,12841.690752019997,20.303538270003628,54276.40010952 2025-07-19,06:52:36.000,200,11049892,-795,0,1752907955,12841.751378809997,20.275341749998915,54276.7075428 2025-07-19,06:52:37.000,200,11049888,-795,0,1752907956,12841.670543089996,20.28944001000491,54276.55382616001 2025-07-19,06:52:38.000,200,11049905,-795,0,1752907957,12841.737906189992,20.268292619999556,54276.66562008 2025-07-19,06:52:39.000,200,11049911,-795,0,1752907958,12841.791796669997,20.310587400002987,54276.896195040004 2025-07-19,06:52:40.000,200,11049873,-795,0,1752907959,12841.785060360002,20.310587400002987,54276.75645264 2025-07-19,06:52:41.000,200,11049901,-795,0,1752907960,12841.751378809997,20.317636530002346,54276.75645264 2025-07-19,06:52:42.000,200,11049899,-795,0,1752907961,12841.724433570002,20.331734790001065,54276.57478752001 2025-07-19,06:52:43.000,200,11049860,-795,0,1752907962,12841.717697259992,20.331734790001065,54276.44901936 2025-07-19,06:52:44.000,200,11049874,-795,0,1752907963,12841.771587739997,20.352882179999142,54276.679594320005 2025-07-19,06:52:45.000,200,11049860,-795,0,1752907964,12841.758115119992,20.3599313099985,54276.71452992 2025-07-19,06:52:46.000,200,11049902,-795,0,1752907965,12841.771587739997,20.345833049999783,54276.67260720001 2025-07-19,06:52:47.000,200,11049882,-795,0,1752907966,12841.690752019997,20.444520869998087,54276.62369736001 2025-07-19,06:52:48.000,200,11049868,-795,0,1752907967,12841.758115119992,20.41632435000065,54276.65863296 2025-07-19,06:52:49.000,200,11049846,-795,0,1752907968,12841.751378809997,20.451570000004722,54276.679594320005 2025-07-19,06:52:50.000,200,11049874,-795,0,1752907969,12841.791796669997,20.444520869998087,54276.52587768 2025-07-19,06:52:51.000,200,11049858,-795,0,1752907970,12841.812005599997,20.395176960002573,54276.62369736001 2025-07-19,06:52:52.000,200,11049887,-795,0,1752907971,12841.764851430002,20.41632435000065,54276.53286480001 2025-07-19,06:52:53.000,200,11049905,-795,0,1752907972,12841.832214529997,20.507963039999595,54276.58876176 2025-07-19,06:52:54.000,200,11049865,-795,0,1752907973,12841.913050249997,20.47976652000216,54276.76343976 2025-07-19,06:52:55.000,200,11049869,-795,0,1752907974,12841.899577629993,20.451570000004722,54276.72151704001 2025-07-19,06:52:56.000,200,11049844,-795,0,1752907975,12841.899577629993,20.500913910000236,54276.71452992 2025-07-19,06:52:57.000,200,11049906,-795,0,1752907976,12841.791796669997,20.543208690003667,54276.428058 2025-07-19,06:52:58.000,200,11049823,-795,0,1752907977,12841.764851430002,20.500913910000236,54276.14857320001 2025-07-19,06:52:59.000,200,11049889,-795,0,1752907978,12841.845687150002,20.522061299998313,54276.47696784 2025-07-19,06:53:00.000,200,11049867,-795,0,1752907979,12841.785060360002,20.543208690003667,54276.20447016 2025-07-19,06:53:01.000,200,11049848,-715,0,1752907980,12841.966940730003,20.550257820003026,54276.69356856 2025-07-19,06:53:02.000,200,11049878,-795,0,1752907981,12841.993885969998,20.543208690003667,54276.82632384 2025-07-19,06:53:03.000,200,11049889,-795,0,1752907982,12842.047776449988,20.59960172999854,54276.62369736001 2025-07-19,06:53:04.000,200,11049852,-795,0,1752907983,12842.014094899998,20.59960172999854,54276.53985192 2025-07-19,06:53:05.000,200,11049841,-795,0,1752907984,12842.027567519988,20.557306950002385,54276.61671024 2025-07-19,06:53:06.000,200,11049881,-795,0,1752907985,12842.047776449988,20.507963039999595,54276.53985192 2025-07-19,06:53:07.000,200,11049883,-795,0,1752907986,12841.993885969998,20.500913910000236,54276.43504512001 2025-07-19,06:53:08.000,200,11049847,-795,0,1752907987,12842.007358589988,20.522061299998313,54276.44901936 2025-07-19,06:53:09.000,200,11049844,-795,0,1752907988,12842.054512759998,20.515012169998954,54276.57478752001 2025-07-19,06:53:10.000,200,11049843,-795,0,1752907989,12842.121875859993,20.550257820003026,54276.749465520006 2025-07-19,06:53:11.000,200,11049913,-795,0,1752907990,12842.115139549998,20.58550346999982,54276.72151704001 2025-07-19,06:53:12.000,200,11049851,-795,0,1752907991,12842.162293719994,20.564356080001744,54276.728504160004 2025-07-19,06:53:13.000,200,11049858,-795,0,1752907992,12842.115139549998,20.536159560004307,54276.50491632001 2025-07-19,06:53:14.000,200,11049836,-795,0,1752907993,12842.142084789994,20.507963039999595,54276.53985192 2025-07-19,06:53:15.000,200,11049833,-795,0,1752907994,12842.189238959989,20.543208690003667,54276.65164584001 2025-07-19,06:53:16.000,200,11049838,-795,0,1752907995,12842.222920509994,20.557306950002385,54276.72151704001 2025-07-19,06:53:17.000,200,11049875,-795,0,1752907996,12842.101666929993,20.529110429997672,54276.560813280004 2025-07-19,06:53:18.000,200,11049883,-795,0,1752907997,12842.216184199999,20.543208690003667,54276.87523368 2025-07-19,06:53:19.000,200,11049828,-795,0,1752907998,12842.27007467999,20.536159560004307,54277.0219632 2025-07-19,06:53:20.000,200,11049836,-795,0,1752907999,12842.29028360999,20.578454340000462,54276.93811776001 2025-07-19,06:53:21.000,200,11049880,-795,0,1752908000,12842.303756229994,20.536159560004307,54276.67260720001 2025-07-19,06:53:22.000,200,11049856,-795,0,1752908001,12842.263338369994,20.493864780000877,54276.75645264 2025-07-19,06:53:23.000,200,11049903,-795,0,1752908002,12842.229656819989,20.515012169998954,54276.75645264 2025-07-19,06:53:24.000,200,11049868,-795,0,1752908003,12842.162293719994,20.493864780000877,54276.58876176 2025-07-19,06:53:25.000,200,11049890,-795,0,1752908004,12842.276810989999,20.536159560004307,54277.112795760004 2025-07-19,06:53:26.000,200,11049891,-795,0,1752908005,12842.37111932999,20.543208690003667,54277.14074424 2025-07-19,06:53:27.000,200,11049884,-795,0,1752908006,12842.27007467999,20.58550346999982,54276.896195040004 2025-07-19,06:53:28.000,200,11049879,-795,0,1752908007,12842.344174089994,20.557306950002385,54277.05689880001 2025-07-19,06:53:29.000,200,11049914,-795,0,1752908008,12842.344174089994,20.507963039999595,54277.014976080005 2025-07-19,06:53:30.000,200,11049857,-715,0,1752908009,12842.39132825999,20.47976652000216,54277.07786016001 2025-07-19,06:53:31.000,200,11049889,-795,0,1752908010,12842.43174611999,20.4727173900028,54277.14773136 2025-07-19,06:53:32.000,200,11049906,-795,0,1752908011,12842.41153718999,20.486815650001517,54277.07786016001 2025-07-19,06:53:33.000,200,11049883,-795,0,1752908012,12842.43174611999,20.522061299998313,54277.12677000001 2025-07-19,06:53:34.000,200,11049885,-795,0,1752908013,12842.53279076999,20.515012169998954,54277.31542224 2025-07-19,06:53:35.000,200,11049877,-795,0,1752908014,12842.53279076999,20.529110429997672,54277.301448000006 2025-07-19,06:53:36.000,200,11049856,-795,0,1752908015,12842.49910922,20.515012169998954,54277.00100184 2025-07-19,06:53:37.000,200,11049873,-795,0,1752908016,12842.39806457,20.437471739998728,54277.0219632 2025-07-19,06:53:38.000,200,11049867,-795,0,1752908017,12842.45869136,20.451570000004722,54276.98004048 2025-07-19,06:53:39.000,200,11049861,-795,0,1752908018,12842.43848243,20.46566826000344,54276.952092 2025-07-19,06:53:40.000,200,11049819,-795,0,1752908019,12842.49237290999,20.45861913000408,54277.15471848001 2025-07-19,06:53:41.000,200,11049867,-795,0,1752908020,12842.55973601,20.522061299998313,54277.2665124 2025-07-19,06:53:42.000,200,11049830,-795,0,1752908021,12842.57320862999,20.507963039999595,54277.21760256 2025-07-19,06:53:43.000,200,11049883,-795,0,1752908022,12842.647308039996,20.515012169998954,54277.28747376 2025-07-19,06:53:44.000,200,11049860,-795,0,1752908023,12842.606890179995,20.46566826000344,54276.952092 2025-07-19,06:53:45.000,200,11049901,-795,0,1752908024,12842.61362648999,20.45861913000408,54277.14773136 2025-07-19,06:53:46.000,200,11049851,-795,0,1752908025,12842.66078066,20.42337348000001,54277.1617056 2025-07-19,06:53:47.000,200,11049835,-795,0,1752908026,12842.627099109995,20.46566826000344,54277.014976080005 2025-07-19,06:53:48.000,200,11049913,-795,0,1752908027,12842.65404434999,20.444520869998087,54277.231576800004 2025-07-19,06:53:49.000,200,11049895,-795,0,1752908028,12842.707934829996,20.4727173900028,54277.22458968001 2025-07-19,06:53:50.000,200,11049875,-795,0,1752908029,12842.755088999991,20.45861913000408,54277.37830632 2025-07-19,06:53:51.000,200,11049846,-795,0,1752908030,12842.768561619996,20.45861913000408,54277.399267680004 2025-07-19,06:53:52.000,200,11049884,-795,0,1752908031,12842.76182531,20.402226090001932,54277.29446088001 2025-07-19,06:53:53.000,200,11049898,-795,0,1752908032,12842.69446220999,20.43042260999937,54277.18965408 2025-07-19,06:53:54.000,200,11049821,-795,0,1752908033,12842.76182531,20.395176960002573,54277.28747376 2025-07-19,06:53:55.000,200,11049895,-795,0,1752908034,12842.72140745,20.374029570004495,54277.231576800004 2025-07-19,06:53:56.000,200,11049854,-795,0,1752908035,12842.788770549996,20.42337348000001,54277.44119040001 2025-07-19,06:53:57.000,200,11049865,-795,0,1752908036,12842.748352689996,20.437471739998728,54277.448177520004 2025-07-19,06:53:58.000,200,11049876,-795,0,1752908037,12842.862869960001,20.444520869998087,54277.469138880006 2025-07-19,06:53:59.000,200,11049876,-795,0,1752908038,12842.856133649992,20.388127830003214,54277.4062548 2025-07-19,06:54:00.000,200,11049871,-795,0,1752908039,12842.876342579992,20.36698043999786,54277.52503584 2025-07-19,06:54:01.000,200,11049871,-795,0,1752908040,12842.862869960001,20.331734790001065,54277.518048720005 2025-07-19,06:54:02.000,200,11049844,-795,0,1752908041,12842.835924719991,20.338783920000424,54277.5459972 2025-07-19,06:54:03.000,200,11049908,-795,0,1752908042,12842.829188409996,20.331734790001065,54277.55997144001 2025-07-19,06:54:04.000,200,11049915,-795,0,1752908043,12842.802243170001,20.388127830003214,54277.566958560004 2025-07-19,06:54:05.000,200,11049864,-795,0,1752908044,12842.910024129997,20.374029570004495,54277.76259792 2025-07-19,06:54:06.000,200,11049880,-795,0,1752908045,12842.923496750002,20.352882179999142,54277.76958504 2025-07-19,06:54:07.000,200,11049861,-795,0,1752908046,12842.802243170001,20.317636530002346,54277.25952528 2025-07-19,06:54:08.000,200,11049821,-795,0,1752908047,12842.862869960001,20.282390879998275,54277.60888128001 2025-07-19,06:54:09.000,200,11049815,-795,0,1752908048,12842.862869960001,20.254194360000838,54277.615868400004 2025-07-19,06:54:10.000,200,11049849,-795,0,1752908049,12842.903287820001,20.261243490000197,54277.67176536 2025-07-19,06:54:11.000,200,11049900,-795,0,1752908050,12842.883078890001,20.24714523000148,54277.81150776 2025-07-19,06:54:12.000,200,11049848,-795,0,1752908051,12842.815715789991,20.275341749998915,54277.650804 2025-07-19,06:54:13.000,200,11049850,-795,0,1752908052,12842.835924719991,20.2259978400034,54277.67875248001 2025-07-19,06:54:14.000,200,11049880,-795,0,1752908053,12842.889815199997,20.218948710004042,54277.83945624 2025-07-19,06:54:15.000,200,11049892,-795,0,1752908054,12842.950441989997,20.141408280003816,54277.70670096001 2025-07-19,06:54:16.000,200,11049844,-795,0,1752908055,12842.896551509992,20.148457410003175,54277.76958504 2025-07-19,06:54:17.000,200,11049860,-795,0,1752908056,12842.842661030001,20.099113500000385,54277.55997144001 2025-07-19,06:54:18.000,200,11049893,-795,0,1752908057,12842.869606269996,20.07091698000295,54277.64381688 2025-07-19,06:54:19.000,200,11049855,-795,0,1752908058,12842.802243170001,20.113211759999103,54277.65779112001 2025-07-19,06:54:20.000,200,11049878,-795,0,1752908059,12842.829188409996,20.134359150004457,54277.74163656 2025-07-19,06:54:21.000,200,11049840,-795,0,1752908060,12842.889815199997,20.085015240001667,54277.734649440004 2025-07-19,06:54:22.000,200,11049861,-795,0,1752908061,12842.842661030001,20.06386785000359,54277.636829760006 2025-07-19,06:54:23.000,200,11049873,-795,0,1752908062,12842.815715789991,20.028622199999518,54277.636829760006 2025-07-19,06:54:24.000,200,11049757,-795,0,1752908063,12842.856133649992,20.00747481000144,54277.71368808 2025-07-19,06:54:25.000,200,11049841,-795,0,1752908064,12842.728143759996,19.979278290004004,54277.615868400004 2025-07-19,06:54:26.000,200,11049869,-795,0,1752908065,12842.795506859991,19.972229160004645,54277.615868400004 2025-07-19,06:54:27.000,200,11049866,-795,0,1752908066,12842.788770549996,19.96518002999801,54277.53202296 2025-07-19,06:54:28.000,200,11049859,-795,0,1752908067,12842.808979479996,19.929934380001214,54277.69272672 2025-07-19,06:54:29.000,200,11049879,-795,0,1752908068,12842.889815199997,19.901737860003777,54277.65779112001 2025-07-19,06:54:30.000,200,11049847,-795,0,1752908069,12842.869606269996,19.84534482000163,54277.49010024001 2025-07-19,06:54:31.000,200,11049892,-795,0,1752908070,12842.910024129997,19.810099170004833,54277.67176536 2025-07-19,06:54:32.000,200,11049788,-795,0,1752908071,12842.842661030001,19.79600090999884,54277.52503584 2025-07-19,06:54:33.000,200,11049811,-795,0,1752908072,12842.849397339996,19.760755260002043,54277.57394568 2025-07-19,06:54:34.000,200,11049867,-795,0,1752908073,12842.835924719991,19.760755260002043,54277.77657216001 2025-07-19,06:54:35.000,200,11049887,-795,0,1752908074,12842.849397339996,19.760755260002043,54277.70670096001 2025-07-19,06:54:36.000,200,11049856,-795,0,1752908075,12842.788770549996,19.760755260002043,54277.62984264001 2025-07-19,06:54:37.000,200,11049854,-795,0,1752908076,12842.748352689996,19.739607870003965,54277.55298432 2025-07-19,06:54:38.000,200,11049858,-795,0,1752908077,12842.849397339996,19.683214830001816,54277.66477824 2025-07-19,06:54:39.000,200,11049836,-795,0,1752908078,12842.889815199997,19.66206744000374,54277.76958504 2025-07-19,06:54:40.000,200,11049828,-795,0,1752908079,12842.829188409996,19.626821789999667,54277.74862368001 2025-07-19,06:54:41.000,200,11049897,-795,0,1752908080,12842.829188409996,19.584527010003512,54277.67176536 2025-07-19,06:54:42.000,200,11049886,-795,0,1752908081,12842.835924719991,19.640920049998385,54277.804520640006 2025-07-19,06:54:43.000,200,11049890,-795,0,1752908082,12842.788770549996,19.633870919999026,54277.685739600005 2025-07-19,06:54:44.000,200,11049843,-795,0,1752908083,12842.808979479996,19.59862527000223,54277.74163656 2025-07-19,06:54:45.000,200,11049877,-795,0,1752908084,12842.896551509992,19.528133970001363,54277.65779112001 2025-07-19,06:54:46.000,200,11049905,-795,0,1752908085,12842.869606269996,19.521084840002004,54277.86740472 2025-07-19,06:54:47.000,200,11049858,-795,0,1752908086,12842.822452100001,19.499937450003927,54277.53901008001 2025-07-19,06:54:48.000,200,11049805,-795,0,1752908087,12842.835924719991,19.499937450003927,54277.77657216001 2025-07-19,06:54:49.000,200,11049843,-795,0,1752908088,12842.862869960001,19.457642670000496,54277.82548200001 2025-07-19,06:54:50.000,200,11049831,-795,0,1752908089,12842.869606269996,19.464691799999855,54277.89535320001 2025-07-19,06:54:51.000,200,11049909,-795,0,1752908090,12842.910024129997,19.43649528000242,54277.853430480005 2025-07-19,06:54:52.000,200,11049852,-795,0,1752908091,12842.808979479996,19.41534789000434,54277.72766232001 2025-07-19,06:54:53.000,200,11049842,-795,0,1752908092,12842.76182531,19.401249629998347,54277.51106160001 2025-07-19,06:54:54.000,200,11049856,-795,0,1752908093,12842.903287820001,19.337807460004115,54277.84644336001 2025-07-19,06:54:55.000,200,11049846,-795,0,1752908094,12842.862869960001,19.36600398000155,54277.783559280004 2025-07-19,06:54:56.000,200,11049893,-795,0,1752908095,12842.822452100001,19.32370919999812,54277.79753352001 2025-07-19,06:54:57.000,200,11049908,-795,0,1752908096,12842.72140745,19.351905720002833,54277.70670096001 2025-07-19,06:54:58.000,200,11049886,-795,0,1752908097,12842.755088999991,19.344856590003474,54277.77657216001 2025-07-19,06:54:59.000,200,11049901,-795,0,1752908098,12842.768561619996,19.32370919999812,54277.67875248001 2025-07-19,06:55:00.000,200,11049877,-795,0,1752908099,12842.795506859991,19.302561810000043,54277.76259792 2025-07-19,06:55:01.000,200,11049851,-795,0,1752908100,12842.775297929991,19.267316160003247,54277.67176536 2025-07-19,06:55:02.000,200,11049888,-795,0,1752908101,12842.68098959,19.260267030003888,54277.5459972 2025-07-19,06:55:03.000,200,11049896,-795,0,1752908102,12842.68098959,19.210923120001098,54277.66477824 2025-07-19,06:55:04.000,200,11049890,-795,0,1752908103,12842.728143759996,19.232070509999176,54277.755610800006 2025-07-19,06:55:05.000,200,11049882,-795,0,1752908104,12842.714671139991,19.239119639998535,54277.67176536 2025-07-19,06:55:06.000,200,11049861,-795,0,1752908105,12842.748352689996,19.239119639998535,54277.81849488 2025-07-19,06:55:07.000,200,11049845,-795,0,1752908106,12842.70119852,19.246168769997894,54277.62984264001 2025-07-19,06:55:08.000,200,11049870,-795,0,1752908107,12842.707934829996,19.210923120001098,54277.49010024001 2025-07-19,06:55:09.000,200,11049865,-795,0,1752908108,12842.775297929991,19.18272660000366,54277.783559280004 2025-07-19,06:55:10.000,200,11049900,-795,0,1752908109,12842.775297929991,19.14748094999959,54277.82548200001 2025-07-19,06:55:11.000,200,11049901,-715,0,1752908110,12842.768561619996,19.119284430002153,54277.79753352001 2025-07-19,06:55:12.000,200,11049851,-795,0,1752908111,12842.667516969996,19.119284430002153,54277.82548200001 2025-07-19,06:55:13.000,200,11049805,-795,0,1752908112,12842.755088999991,19.13338269000087,54277.804520640006 2025-07-19,06:55:14.000,200,11049875,-795,0,1752908113,12842.76182531,19.161579209998308,54277.89535320001 2025-07-19,06:55:15.000,200,11049848,-795,0,1752908114,12842.748352689996,19.175677470004302,54277.87439184001 2025-07-19,06:55:16.000,200,11049849,-795,0,1752908115,12842.70119852,19.105186170003435,54277.5459972 2025-07-19,06:55:17.000,200,11049887,-795,0,1752908116,12842.647308039996,19.13338269000087,54277.55997144001 2025-07-19,06:55:18.000,200,11049852,-795,0,1752908117,12842.768561619996,19.08403877999808,54277.81849488 2025-07-19,06:55:19.000,200,11049919,-795,0,1752908118,12842.795506859991,19.119284430002153,54277.951250160004 2025-07-19,06:55:20.000,200,11049877,-795,0,1752908119,12842.829188409996,19.112235300002794,54278.23073496001 2025-07-19,06:55:21.000,200,11049908,-795,0,1752908120,12842.849397339996,19.098137040004076,54278.00714712 2025-07-19,06:55:22.000,200,11049914,-795,0,1752908121,12842.755088999991,19.091087910004717,54277.91631456001 2025-07-19,06:55:23.000,200,11049910,-795,0,1752908122,12842.748352689996,19.076989649998723,54277.81150776 2025-07-19,06:55:24.000,200,11049932,-795,0,1752908123,12842.808979479996,19.02764574000321,54277.951250160004 2025-07-19,06:55:25.000,200,11049886,-795,0,1752908124,12842.876342579992,19.034694870002568,54277.99317288001 2025-07-19,06:55:26.000,200,11049894,-795,0,1752908125,12842.707934829996,18.999449219998496,54277.8604176 2025-07-19,06:55:27.000,200,11049896,-795,0,1752908126,12842.76182531,18.999449219998496,54277.76259792 2025-07-19,06:55:28.000,200,11049877,-795,0,1752908127,12842.782034240001,18.985350959999778,54277.99317288001 2025-07-19,06:55:29.000,200,11049913,-795,0,1752908128,12842.849397339996,18.992400089999137,54278.021121360005 2025-07-19,06:55:30.000,200,11049854,-795,0,1752908129,12842.896551509992,18.97830183000042,54278.1049668 2025-07-19,06:55:31.000,200,11049872,-795,0,1752908130,12842.869606269996,18.95715444000234,54277.783559280004 2025-07-19,06:55:32.000,200,11049869,-795,0,1752908131,12842.795506859991,18.900761400000192,54277.923301680006 2025-07-19,06:55:33.000,200,11049895,-795,0,1752908132,12842.829188409996,18.943056180003623,54278.00016 2025-07-19,06:55:34.000,200,11049927,-795,0,1752908133,12842.903287820001,18.886663140001474,54278.04906984 2025-07-19,06:55:35.000,200,11049893,-795,0,1752908134,12842.943705680002,18.90781052999955,54278.2447092 2025-07-19,06:55:36.000,200,11049880,-795,0,1752908135,12842.903287820001,18.90781052999955,54278.1049668 2025-07-19,06:55:37.000,200,11049909,-795,0,1752908136,12842.788770549996,18.950105310002982,54277.88137896 2025-07-19,06:55:38.000,200,11049872,-795,0,1752908137,12842.842661030001,18.858466620004037,54277.98618576 2025-07-19,06:55:39.000,200,11049853,-795,0,1752908138,12842.842661030001,18.837319229998684,54277.76958504 2025-07-19,06:55:40.000,200,11049892,-795,0,1752908139,12842.910024129997,18.85141749000468,54277.96522440001 2025-07-19,06:55:41.000,200,11049865,-795,0,1752908140,12842.936969369992,18.844368359998043,54278.04906984 2025-07-19,06:55:42.000,200,11049878,-795,0,1752908141,12842.910024129997,18.830270099999325,54277.96522440001 2025-07-19,06:55:43.000,200,11049878,-795,0,1752908142,12842.950441989997,18.879614010002115,54278.06304408001 2025-07-19,06:55:44.000,200,11049892,-795,0,1752908143,12842.883078890001,18.85141749000468,54277.91631456001 2025-07-19,06:55:45.000,200,11049896,-795,0,1752908144,12842.903287820001,18.809122710001247,54277.923301680006 2025-07-19,06:55:46.000,200,11049889,-795,0,1752908145,12842.930233059997,18.773877060004452,54277.95823728 2025-07-19,06:55:47.000,200,11049862,-795,0,1752908146,12842.889815199997,18.766827929997817,54277.82548200001 2025-07-19,06:55:48.000,200,11049893,-795,0,1752908147,12842.903287820001,18.74568053999974,54277.853430480005 2025-07-19,06:55:49.000,200,11049849,-795,0,1752908148,12842.910024129997,18.710434890002944,54277.96522440001 2025-07-19,06:55:50.000,200,11049885,-795,0,1752908149,12842.963914610002,18.675189239998872,54278.0350956 2025-07-19,06:55:51.000,200,11049862,-795,0,1752908150,12842.963914610002,18.73863141000038,54278.14688952 2025-07-19,06:55:52.000,200,11049850,-675,0,1752908151,12842.977387229992,18.689287500004866,54278.14688952 2025-07-19,06:55:53.000,200,11049880,-795,0,1752908152,12842.936969369992,18.717484020002303,54278.118941040004 2025-07-19,06:55:54.000,200,11049879,-795,0,1752908153,12842.889815199997,18.675189239998872,54277.74862368001 2025-07-19,06:55:55.000,200,11049919,-795,0,1752908154,12842.862869960001,18.668140109999513,54278.00714712 2025-07-19,06:55:56.000,200,11049867,-795,0,1752908155,12842.876342579992,18.61174707000464,54278.15387664 2025-07-19,06:55:57.000,200,11049864,-795,0,1752908156,12842.768561619996,18.604697939998005,54277.99317288001 2025-07-19,06:55:58.000,200,11049856,-795,0,1752908157,12842.842661030001,18.646992720001435,54278.27964480001 2025-07-19,06:55:59.000,200,11049832,-795,0,1752908158,12842.856133649992,18.625845330003358,54278.34951600001 2025-07-19,06:56:00.000,200,11049894,-795,0,1752908159,12842.889815199997,18.583550549999927,54278.34252888 2025-07-19,06:56:01.000,200,11049889,-795,0,1752908160,12842.802243170001,18.590599679999286,54278.307593280006 2025-07-19,06:56:02.000,200,11049880,-795,0,1752908161,12842.76182531,18.484862730001623,54278.04906984 2025-07-19,06:56:03.000,200,11049909,-795,0,1752908162,12842.734880069991,18.49896099000034,54278.08400544001 2025-07-19,06:56:04.000,200,11049866,-795,0,1752908163,12842.755088999991,18.470764470002905,54278.16086376001 2025-07-19,06:56:05.000,200,11049815,-795,0,1752908164,12842.76182531,18.49896099000034,54278.30060616001 2025-07-19,06:56:06.000,200,11049896,-795,0,1752908165,12842.714671139991,18.49896099000034,54278.27964480001 2025-07-19,06:56:07.000,200,11049898,-755,0,1752908166,12842.64057173,18.491911860000982,54278.1049668 2025-07-19,06:56:08.000,200,11049868,-795,0,1752908167,12842.69446220999,18.407322300001397,54278.25169632001 2025-07-19,06:56:09.000,200,11049856,-795,0,1752908168,12842.667516969996,18.414371430000756,54278.20278648 2025-07-19,06:56:10.000,200,11049871,-795,0,1752908169,12842.667516969996,18.350929259999248,54278.27265768 2025-07-19,06:56:11.000,200,11049865,-795,0,1752908170,12842.6203628,18.315683610002452,54278.237722080004 2025-07-19,06:56:12.000,200,11049895,-795,0,1752908171,12842.55973601,18.294536220004375,54278.16785088 2025-07-19,06:56:13.000,200,11049883,-755,0,1752908172,12842.57320862999,18.27338882999902,54278.21676072 2025-07-19,06:56:14.000,200,11049853,-795,0,1752908173,12842.64057173,18.27338882999902,54278.36349024 2025-07-19,06:56:15.000,200,11049893,-795,0,1752908174,12842.59341755999,18.266339699999662,54278.37746448001 2025-07-19,06:56:16.000,200,11049853,-795,0,1752908175,12842.60015387,18.245192310001585,54278.3145804 2025-07-19,06:56:17.000,200,11049886,-795,0,1752908176,12842.43848243,18.160602750002,54277.79753352001 2025-07-19,06:56:18.000,200,11049891,-795,0,1752908177,12842.49910922,18.11830796999857,54278.021121360005 2025-07-19,06:56:19.000,200,11049860,-795,0,1752908178,12842.45869136,18.11125883999921,54278.0350956 2025-07-19,06:56:20.000,200,11049886,-795,0,1752908179,12842.35091039999,18.09716058000049,54277.84644336001 2025-07-19,06:56:21.000,200,11049858,-795,0,1752908180,12842.51258183999,18.132406230004563,54278.53816824 2025-07-19,06:56:22.000,200,11049906,-795,0,1752908181,12842.51931815,18.076013190002413,54278.26567056 2025-07-19,06:56:23.000,200,11049900,-795,0,1752908182,12842.485636599995,18.083062320001773,54278.25169632001 2025-07-19,06:56:24.000,200,11049826,-795,0,1752908183,12842.445218739995,18.061914930003695,54278.2447092 2025-07-19,06:56:25.000,200,11049887,-795,0,1752908184,12842.33070146999,17.998472760002187,54277.96522440001 2025-07-19,06:56:26.000,200,11049829,-795,0,1752908185,12842.323965159994,18.005521890001546,54277.83945624 2025-07-19,06:56:27.000,200,11049843,-795,0,1752908186,12842.303756229994,17.97027624000475,54277.82548200001 2025-07-19,06:56:28.000,200,11049884,-795,0,1752908187,12842.24986574999,17.963227109998115,54277.83945624 2025-07-19,06:56:29.000,200,11049861,-795,0,1752908188,12842.37111932999,17.97027624000475,54278.15387664 2025-07-19,06:56:30.000,200,11049882,-795,0,1752908189,12842.35764671,17.906834070003242,54278.18182512001 2025-07-19,06:56:31.000,200,11049885,-795,0,1752908190,12842.37785564,17.899784940003883,54278.090992560006 2025-07-19,06:56:32.000,200,11049851,-795,0,1752908191,12842.344174089994,17.87863754999853,54277.82548200001 2025-07-19,06:56:33.000,200,11049796,-795,0,1752908192,12842.33743778,17.850441030001093,54277.972211520006 2025-07-19,06:56:34.000,200,11049850,-795,0,1752908193,12842.33743778,17.808146249997662,54277.98618576 2025-07-19,06:56:35.000,200,11049878,-795,0,1752908194,12842.31049253999,17.822244510003657,54277.82548200001 2025-07-19,06:56:36.000,200,11049903,-795,0,1752908195,12842.243129439994,17.815195380004297,54277.93727592 2025-07-19,06:56:37.000,200,11049877,-795,0,1752908196,12842.155557409998,17.815195380004297,54277.65779112001 2025-07-19,06:56:38.000,200,11049894,-795,0,1752908197,12842.256602059999,17.822244510003657,54278.00714712 2025-07-19,06:56:39.000,200,11049890,-795,0,1752908198,12842.297019919999,17.765851470001508,54278.11195392001 2025-07-19,06:56:40.000,200,11049769,-795,0,1752908199,12842.256602059999,17.716507559998718,54277.89535320001 2025-07-19,06:56:41.000,200,11049835,-795,0,1752908200,12842.29028360999,17.69536017000064,54277.95823728 2025-07-19,06:56:42.000,200,11049904,-795,0,1752908201,12842.182502649994,17.674212780002563,54277.923301680006 2025-07-19,06:56:43.000,200,11049844,-795,0,1752908202,12842.169030029989,17.660114520003845,54277.8604176 2025-07-19,06:56:44.000,200,11049894,-795,0,1752908203,12842.148821099989,17.674212780002563,54278.23073496001 2025-07-19,06:56:45.000,200,11049900,-795,0,1752908204,12842.175766339999,17.681261910001922,54278.070031200004 2025-07-19,06:56:46.000,200,11049912,-795,0,1752908205,12842.142084789994,17.64601625999785,54278.090992560006 2025-07-19,06:56:47.000,200,11049921,-795,0,1752908206,12842.074721689998,17.582574090003618,54277.88137896 2025-07-19,06:56:48.000,200,11049838,-795,0,1752908207,12842.081457999993,17.547328439999546,54277.97919864 2025-07-19,06:56:49.000,200,11049832,-795,0,1752908208,12842.047776449988,17.51208279000275,54277.95823728 2025-07-19,06:56:50.000,200,11049860,-795,0,1752908209,12842.074721689998,17.46273887999996,54277.99317288001 2025-07-19,06:56:51.000,200,11049878,-795,0,1752908210,12842.088194309988,17.448640620001242,54277.88836608 2025-07-19,06:56:52.000,200,11049856,-795,0,1752908211,12842.027567519988,17.46978800999932,54278.06304408001 2025-07-19,06:56:53.000,200,11049877,-795,0,1752908212,12842.088194309988,17.46978800999932,54278.04208272001 2025-07-19,06:56:54.000,200,11049900,-795,0,1752908213,12841.993885969998,17.441591490001883,54277.97919864 2025-07-19,06:56:55.000,200,11049882,-795,0,1752908214,12842.014094899998,17.420444100003806,54277.74862368001 2025-07-19,06:56:56.000,200,11049873,-795,0,1752908215,12841.987149660003,17.371100190001016,54277.98618576 2025-07-19,06:56:57.000,200,11049894,-795,0,1752908216,12841.892841319997,17.378149320000375,54277.685739600005 2025-07-19,06:56:58.000,200,11049873,-795,0,1752908217,12841.865896080002,17.272412370002712,54277.804520640006 2025-07-19,06:56:59.000,200,11049901,-795,0,1752908218,12841.906313940002,17.307658019999508,54277.84644336001 2025-07-19,06:57:00.000,200,11049912,-795,0,1752908219,12841.939995489993,17.392247579999093,54277.923301680006 2025-07-19,06:57:01.000,200,11049891,-795,0,1752908220,12841.966940730003,17.34995280000294,54278.00714712 2025-07-19,06:57:02.000,200,11049934,-795,0,1752908221,12841.960204419993,17.33585454000422,54277.98618576 2025-07-19,06:57:03.000,200,11049870,-795,0,1752908222,12841.980413349993,17.307658019999508,54277.72766232001 2025-07-19,06:57:04.000,200,11049836,-795,0,1752908223,12841.838950839992,17.258314110003994,54277.62984264001 2025-07-19,06:57:05.000,200,11049865,-795,0,1752908224,12841.879368699992,17.272412370002712,54277.67875248001 2025-07-19,06:57:06.000,200,11049884,-795,0,1752908225,12841.872632389997,17.166675419997773,54277.7206752 2025-07-19,06:57:07.000,200,11049882,-635,0,1752908226,12841.838950839992,17.265363240003353,54277.67875248001 2025-07-19,06:57:08.000,200,11049895,-795,0,1752908227,12841.838950839992,17.251264980004635,54277.72766232001 2025-07-19,06:57:09.000,200,11049871,-795,0,1752908228,12841.832214529997,17.208970200001204,54277.67875248001 2025-07-19,06:57:10.000,200,11049899,-795,0,1752908229,12841.913050249997,17.17372455000441,54277.77657216001 2025-07-19,06:57:11.000,200,11049871,-795,0,1752908230,12841.852423459997,17.145528029999696,54277.783559280004 2025-07-19,06:57:12.000,200,11049839,-795,0,1752908231,12841.872632389997,17.10323325000354,54277.783559280004 2025-07-19,06:57:13.000,200,11049874,-795,0,1752908232,12841.791796669997,17.082085859998188,54277.587919920006 2025-07-19,06:57:14.000,200,11049896,-795,0,1752908233,12841.744642500002,17.06093847000011,54277.62285552 2025-07-19,06:57:15.000,200,11049898,-795,0,1752908234,12841.825478220002,17.082085859998188,54277.70670096001 2025-07-19,06:57:16.000,200,11049892,-795,0,1752908235,12841.771587739997,17.07503672999883,54277.79753352001 2025-07-19,06:57:17.000,200,11049869,-795,0,1752908236,12841.737906189992,17.089134990004823,54277.67875248001 2025-07-19,06:57:18.000,200,11049880,-795,0,1752908237,12841.744642500002,17.046840210001392,54277.566958560004 2025-07-19,06:57:19.000,200,11049880,-795,0,1752908238,12841.710960949997,17.018643690003955,54277.53202296 2025-07-19,06:57:20.000,200,11049853,-795,0,1752908239,12841.731169879997,16.969299780001165,54277.69272672 2025-07-19,06:57:21.000,200,11049855,-795,0,1752908240,12841.704224640001,16.976348910000524,54277.59490704 2025-07-19,06:57:22.000,200,11049901,-795,0,1752908241,12841.650334159996,16.955201520002447,54277.66477824 2025-07-19,06:57:23.000,200,11049884,-795,0,1752908242,12841.663806780001,17.032741950002674,54277.65779112001 2025-07-19,06:57:24.000,200,11049901,-795,0,1752908243,12841.643597850001,16.990447169999243,54277.84644336001 2025-07-19,06:57:25.000,200,11049880,-795,0,1752908244,12841.636861539992,16.983398039999884,54277.84644336001 2025-07-19,06:57:26.000,200,11049883,-795,0,1752908245,12841.616652609991,16.912906739999016,54277.57394568 2025-07-19,06:57:27.000,200,11049882,-795,0,1752908246,12841.495399029991,16.927004999997735,54277.49708736 2025-07-19,06:57:28.000,200,11049848,-795,0,1752908247,12841.495399029991,16.89175935000094,54277.518048720005 2025-07-19,06:57:29.000,200,11049846,-795,0,1752908248,12841.47519009999,16.856513700004143,54277.399267680004 2025-07-19,06:57:30.000,200,11049842,-795,0,1752908249,12841.515607959991,16.89175935000094,54277.8604176 2025-07-19,06:57:31.000,200,11049839,-795,0,1752908250,12841.529080579996,16.87766109000222,54277.77657216001 2025-07-19,06:57:32.000,200,11049877,-795,0,1752908251,12841.407826999995,16.863562830003502,54277.62984264001 2025-07-19,06:57:33.000,200,11049876,-795,0,1752908252,12841.39435437999,16.87061196000286,54277.636829760006 2025-07-19,06:57:34.000,200,11049873,-795,0,1752908253,12841.43477223999,16.814218920000712,54277.587919920006 2025-07-19,06:57:35.000,200,11049852,-795,0,1752908254,12841.39435437999,16.807169790001353,54277.70670096001 2025-07-19,06:57:36.000,200,11049849,-795,0,1752908255,12841.45498116999,16.778973270003917,54277.58093280001 2025-07-19,06:57:37.000,200,11049885,-795,0,1752908256,12841.326991279995,16.793071530002635,54277.37131920001 2025-07-19,06:57:38.000,200,11049874,-795,0,1752908257,12841.387618069995,16.814218920000712,54277.55997144001 2025-07-19,06:57:39.000,200,11049902,-795,0,1752908258,12841.27310079999,16.771924140004558,54277.399267680004 2025-07-19,06:57:40.000,200,11049868,-795,0,1752908259,12841.30004604,16.750776749999204,54277.55997144001 2025-07-19,06:57:41.000,200,11049896,-795,0,1752908260,12841.38088176,16.69438371000433,54277.476126 2025-07-19,06:57:42.000,200,11049922,-795,0,1752908261,12841.42129962,16.66618718999962,54277.70670096001 2025-07-19,06:57:43.000,200,11049891,-795,0,1752908262,12841.41456330999,16.66618718999962,54277.65779112001 2025-07-19,06:57:44.000,200,11049858,-795,0,1752908263,12841.347200209995,16.64503980000154,54277.476126 2025-07-19,06:57:45.000,200,11049849,-795,0,1752908264,12841.326991279995,16.673236319998978,54277.51106160001 2025-07-19,06:57:46.000,200,11049882,-795,0,1752908265,12841.30004604,16.64503980000154,54277.53202296 2025-07-19,06:57:47.000,200,11049891,-795,0,1752908266,12841.266364489995,16.66618718999962,54277.38529344 2025-07-19,06:57:48.000,200,11049863,-795,0,1752908267,12841.19226507999,16.65913806000026,54277.36433208 2025-07-19,06:57:49.000,200,11049853,-795,0,1752908268,12841.145110909994,16.64503980000154,54277.301448000006 2025-07-19,06:57:50.000,200,11049871,-795,0,1752908269,12841.145110909994,16.623892410003464,54277.4062548 2025-07-19,06:57:51.000,200,11049884,-795,0,1752908270,12840.990175779989,16.567499370001315,54277.16869272 2025-07-19,06:57:52.000,200,11049884,-795,0,1752908271,12841.017121019999,16.41241851000086,54277.2665124 2025-07-19,06:57:53.000,200,11049854,-795,0,1752908272,12841.003648399994,16.370123730004707,54277.25952528 2025-07-19,06:57:54.000,200,11049829,-795,0,1752908273,12841.097956739999,16.29963243000384,54277.29446088001 2025-07-19,06:57:55.000,200,11049882,-795,0,1752908274,12841.185528769995,16.264386779999768,54277.41324192001 2025-07-19,06:57:56.000,200,11049840,-795,0,1752908275,12841.21247400999,16.313730690002558,54277.38529344 2025-07-19,06:57:57.000,200,11049895,-795,0,1752908276,12841.165319839994,16.29963243000384,54277.31542224 2025-07-19,06:57:58.000,200,11049847,-795,0,1752908277,12841.11816567,16.264386779999768,54277.14074424 2025-07-19,06:57:59.000,200,11049885,-795,0,1752908278,12841.21921032,16.264386779999768,54277.448177520004 2025-07-19,06:58:00.000,200,11049872,-795,0,1752908279,12841.205737699995,16.229141130002972,54277.38529344 2025-07-19,06:58:01.000,200,11049854,-795,0,1752908280,12841.124901979994,16.285534169997845,54277.42721616 2025-07-19,06:58:02.000,200,11049901,-795,0,1752908281,12841.11142935999,16.24323939000169,54277.24555104001 2025-07-19,06:58:03.000,200,11049839,-795,0,1752908282,12841.124901979994,16.215042870004254,54277.350357840005 2025-07-19,06:58:04.000,200,11049875,-795,0,1752908283,12841.19226507999,16.179797220000182,54277.280486640004 2025-07-19,06:58:05.000,200,11049876,-795,0,1752908284,12841.1383746,16.123404179998033,54277.399267680004 2025-07-19,06:58:06.000,200,11049853,-795,0,1752908285,12841.19226507999,16.07406027000252,54277.43420328 2025-07-19,06:58:07.000,200,11049881,-795,0,1752908286,12841.09122042999,16.052912880004442,54277.252538160006 2025-07-19,06:58:08.000,200,11049851,-795,0,1752908287,12841.124901979994,16.052912880004442,54277.39228056001 2025-07-19,06:58:09.000,200,11049805,-795,0,1752908288,12841.1383746,16.052912880004442,54277.46215176001 2025-07-19,06:58:10.000,200,11049881,-795,0,1752908289,12841.13163828999,16.06701114000316,54277.49010024001 2025-07-19,06:58:11.000,200,11049919,-795,0,1752908290,12841.124901979994,16.03176548999909,54277.448177520004 2025-07-19,06:58:12.000,200,11049884,-795,0,1752908291,12841.064275189994,15.996519840002293,54277.3363836 2025-07-19,06:58:13.000,200,11049858,-795,0,1752908292,12841.037329949999,15.982421580003574,54277.37131920001 2025-07-19,06:58:14.000,200,11049859,-795,0,1752908293,12841.077747809999,15.947175929999503,54277.38529344 2025-07-19,06:58:15.000,200,11049887,-795,0,1752908294,12841.077747809999,15.933077670000785,54277.420229040006 2025-07-19,06:58:16.000,200,11049855,-795,0,1752908295,12841.104693049994,15.989470710002934,54277.55298432 2025-07-19,06:58:17.000,200,11049859,-795,0,1752908296,12840.990175779989,15.897832020003989,54277.32939648 2025-07-19,06:58:18.000,200,11049880,-795,0,1752908297,12841.010384709989,15.933077670000785,54277.39228056001 2025-07-19,06:58:19.000,200,11049891,-795,0,1752908298,12841.003648399994,15.883733759997995,54277.3363836 2025-07-19,06:58:20.000,200,11049885,-795,0,1752908299,12841.010384709989,15.855537240000558,54277.38529344 2025-07-19,06:58:21.000,200,11049887,-795,0,1752908300,12841.044066259994,15.820291590003762,54277.48311312 2025-07-19,06:58:22.000,200,11049839,-795,0,1752908301,12841.05080256999,15.806193329997768,54277.46215176001 2025-07-19,06:58:23.000,200,11049860,-795,0,1752908302,12841.003648399994,15.777996810000332,54277.399267680004 2025-07-19,06:58:24.000,200,11049857,-795,0,1752908303,12841.064275189994,15.799144199998409,54277.469138880006 2025-07-19,06:58:25.000,200,11049860,-795,0,1752908304,12841.023857329994,15.777996810000332,54277.36433208 2025-07-19,06:58:26.000,200,11049856,-795,0,1752908305,12840.990175779989,15.770947680000972,54277.38529344 2025-07-19,06:58:27.000,200,11049887,-795,0,1752908306,12840.929548989989,15.707505509999464,54276.92414352 2025-07-19,06:58:28.000,200,11049901,-795,0,1752908307,12840.963230539994,15.651112470004591,54277.18965408 2025-07-19,06:58:29.000,200,11049866,-795,0,1752908308,12840.969966849989,15.61586682000052,54277.37830632 2025-07-19,06:58:30.000,200,11049857,-795,0,1752908309,12840.916076369998,15.601768560001801,54277.112795760004 2025-07-19,06:58:31.000,200,11049894,-795,0,1752908310,12841.003648399994,15.637014209998597,54277.38529344 2025-07-19,06:58:32.000,200,11049868,-795,0,1752908311,12840.976703159999,15.61586682000052,54277.27349952001 2025-07-19,06:58:33.000,200,11049851,-795,0,1752908312,12840.983439469994,15.61586682000052,54277.2665124 2025-07-19,06:58:34.000,200,11049872,-795,0,1752908313,12840.922812679994,15.56652290999773,54277.21061544 2025-07-19,06:58:35.000,200,11049879,-795,0,1752908314,12840.916076369998,15.496031610004138,54277.11978288 2025-07-19,06:58:36.000,200,11049928,-795,0,1752908315,12840.882394819993,15.481933349998144,54277.09882152 2025-07-19,06:58:37.000,200,11049895,-795,0,1752908316,12840.841976959993,15.496031610004138,54277.07786016001 2025-07-19,06:58:38.000,200,11049854,-795,0,1752908317,12840.902603749993,15.460785960000067,54277.21061544 2025-07-19,06:58:39.000,200,11049867,-795,0,1752908318,12840.916076369998,15.517179000002216,54277.399267680004 2025-07-19,06:58:40.000,200,11049864,-795,0,1752908319,12840.909340059989,15.453736830000707,54277.35734496 2025-07-19,06:58:41.000,200,11049869,-795,0,1752908320,12840.862185889993,15.460785960000067,54277.301448000006 2025-07-19,06:58:42.000,200,11049855,-795,0,1752908321,12840.862185889993,15.397343789998558,54277.0918344 2025-07-19,06:58:43.000,200,11049889,-795,0,1752908322,12840.801559099993,15.347999880003044,54277.112795760004 2025-07-19,06:58:44.000,200,11049905,-795,0,1752908323,12840.835240649998,15.340950750003685,54277.30843512 2025-07-19,06:58:45.000,200,11049876,-795,0,1752908324,12840.895867439998,15.291606840000895,54277.34337072001 2025-07-19,06:58:46.000,200,11049871,-795,0,1752908325,12840.841976959993,15.291606840000895,54277.32240936001 2025-07-19,06:58:47.000,200,11049901,-795,0,1752908326,12840.801559099993,15.312754229998973,54277.20362832001 2025-07-19,06:58:48.000,200,11049859,-795,0,1752908327,12840.875658509998,15.284557710001536,54277.32939648 2025-07-19,06:58:49.000,200,11049842,-795,0,1752908328,12840.862185889993,15.263410320003459,54277.37830632 2025-07-19,06:58:50.000,200,11049906,-795,0,1752908329,12840.808295409988,15.19996815000195,54277.21061544 2025-07-19,06:58:51.000,200,11049886,-795,0,1752908330,12840.815031719998,15.143575109999801,54277.28747376 2025-07-19,06:58:52.000,200,11049884,-795,0,1752908331,12840.727459690002,15.129476850001083,54277.16869272 2025-07-19,06:58:53.000,200,11049852,-795,0,1752908332,12840.767877550003,15.108329460003006,54277.24555104001 2025-07-19,06:58:54.000,200,11049862,-795,0,1752908333,12840.788086479988,15.108329460003006,54277.469138880006 2025-07-19,06:58:55.000,200,11049878,-795,0,1752908334,12840.788086479988,15.066034679999575,54277.420229040006 2025-07-19,06:58:56.000,200,11049851,-795,0,1752908335,12840.734195999998,15.087182069997652,54277.39228056001 2025-07-19,06:58:57.000,200,11049901,-795,0,1752908336,12840.612942419997,14.995543379998708,54277.12677000001 2025-07-19,06:58:58.000,200,11049856,-795,0,1752908337,12840.585997180002,15.002592509998067,54277.11978288 2025-07-19,06:58:59.000,200,11049870,-795,0,1752908338,12840.599469799992,14.953248600002553,54277.084847280006 2025-07-19,06:59:00.000,200,11049854,-795,0,1752908339,12840.612942419997,14.92505207999784,54277.1966412 2025-07-19,06:59:01.000,200,11049899,-795,0,1752908340,12840.660096589992,14.882757300001686,54277.231576800004 2025-07-19,06:59:02.000,200,11049878,-795,0,1752908341,12840.585997180002,14.932101210004475,54277.24555104001 2025-07-19,06:59:03.000,200,11049875,-795,0,1752908342,12840.565788250002,14.861609910003608,54277.2665124 2025-07-19,06:59:04.000,200,11049841,-795,0,1752908343,12840.552315629997,14.854560780004249,54277.29446088001 2025-07-19,06:59:05.000,200,11049865,-795,0,1752908344,12840.559051939992,14.826364259999536,54276.99401472 2025-07-19,06:59:06.000,200,11049891,-795,0,1752908345,12840.491688839997,14.777020350004022,54277.12677000001 2025-07-19,06:59:07.000,200,11049897,-795,0,1752908346,12840.417589429991,14.74177469999995,54276.95907912001 2025-07-19,06:59:08.000,200,11049897,-795,0,1752908347,12840.444534670001,14.727676440001233,54276.97305336 2025-07-19,06:59:09.000,200,11049888,-795,0,1752908348,12840.559051939992,14.755872959998669,54277.20362832001 2025-07-19,06:59:10.000,200,11049861,-795,0,1752908349,12840.511897769997,14.734725570000592,54277.182666960005 2025-07-19,06:59:11.000,200,11049869,-795,0,1752908350,12840.545579320002,14.713578180002514,54277.18965408 2025-07-19,06:59:12.000,200,11049829,-795,0,1752908351,12840.370435259996,14.678332529998443,54276.85427232 2025-07-19,06:59:13.000,200,11049834,-795,0,1752908352,12840.451270979996,14.600792099998216,54276.952092 2025-07-19,06:59:14.000,200,11049874,-795,0,1752908353,12840.437798359992,14.551448190002702,54277.07786016001 2025-07-19,06:59:15.000,200,11049863,-795,0,1752908354,12840.451270979996,14.57259558000078,54277.02895032 2025-07-19,06:59:16.000,200,11049869,-795,0,1752908355,12840.330017399996,14.544399060003343,54276.93113064 2025-07-19,06:59:17.000,200,11049889,-795,0,1752908356,12840.24244537,14.593742969998857,54276.87523368 2025-07-19,06:59:18.000,200,11049865,-795,0,1752908357,12840.309808469996,14.51620253999863,54277.05689880001 2025-07-19,06:59:19.000,200,11049899,-795,0,1752908358,12840.350226329996,14.495055150000553,54277.12677000001 2025-07-19,06:59:20.000,200,11049786,-795,0,1752908359,12840.309808469996,14.473907760002476,54277.063885920004 2025-07-19,06:59:21.000,200,11049875,-795,0,1752908360,12840.28286323,14.368170810004813,54276.8822208 2025-07-19,06:59:22.000,200,11049867,-795,0,1752908361,12840.168345959995,14.368170810004813,54276.86125944 2025-07-19,06:59:23.000,200,11049909,-795,0,1752908362,12840.19529119999,14.311777770002664,54276.82632384 2025-07-19,06:59:24.000,200,11049881,-795,0,1752908363,12840.18181858,14.318826900002023,54276.966066240006 2025-07-19,06:59:25.000,200,11049876,-795,0,1752908364,12840.23570905999,14.3399742900001,54277.05689880001 2025-07-19,06:59:26.000,200,11049903,-795,0,1752908365,12840.20202751,14.276532119998592,54277.1617056 2025-07-19,06:59:27.000,200,11049901,-675,0,1752908366,12840.10098286,14.269482989999233,54276.88920792001 2025-07-19,06:59:28.000,200,11049821,-795,0,1752908367,12840.12119179,14.241286470001796,54276.78440112 2025-07-19,06:59:29.000,200,11049802,-795,0,1752908368,12840.12119179,14.170795170000929,54276.952092 2025-07-19,06:59:30.000,200,11049862,-795,0,1752908369,12840.09424654999,14.177844300000288,54277.014976080005 2025-07-19,06:59:31.000,200,11049874,-795,0,1752908370,12840.026883449995,14.21308995000436,54276.82632384 2025-07-19,06:59:32.000,200,11049914,-795,0,1752908371,12840.047092379995,14.184893429999647,54277.07786016001 2025-07-19,06:59:33.000,200,11049918,-795,0,1752908372,12840.10098286,14.262433859999874,54277.03593744001 2025-07-19,06:59:34.000,200,11049919,-795,0,1752908373,12840.13466440999,14.234237340002437,54277.16869272 2025-07-19,06:59:35.000,200,11049882,-795,0,1752908374,12840.14140072,14.220139080003719,54277.1617056 2025-07-19,06:59:36.000,200,11049858,-795,0,1752908375,12840.10098286,14.206040819997725,54277.04991168 2025-07-19,06:59:37.000,200,11049875,-755,0,1752908376,12840.03361975999,14.177844300000288,54276.83331096 2025-07-19,06:59:38.000,200,11049892,-795,0,1752908377,12840.060565,14.177844300000288,54276.93811776001 2025-07-19,06:59:39.000,200,11049878,-795,0,1752908378,12840.10098286,14.206040819997725,54276.86824656001 2025-07-19,06:59:40.000,200,11049912,-795,0,1752908379,12840.148137029995,14.21308995000436,54277.16869272 2025-07-19,06:59:41.000,200,11049927,-795,0,1752908380,12840.168345959995,14.227188210003078,54277.11978288 2025-07-19,06:59:42.000,200,11049878,-795,0,1752908381,12840.16160965,14.220139080003719,54277.112795760004 2025-07-19,06:59:43.000,200,11049857,-795,0,1752908382,12840.15487333999,14.184893429999647,54276.90318216 2025-07-19,06:59:44.000,200,11049894,-795,0,1752908383,12840.15487333999,14.149647780002852,54277.07786016001 2025-07-19,06:59:45.000,200,11049922,-795,0,1752908384,12840.168345959995,14.142598650003492,54277.0219632 2025-07-19,06:59:46.000,200,11049870,-795,0,1752908385,12840.107719169995,14.100303870000062,54277.063885920004 2025-07-19,06:59:47.000,200,11049883,-795,0,1752908386,12840.01341082999,14.121451259998139,54276.896195040004 2025-07-19,06:59:48.000,200,11049849,-795,0,1752908387,12840.047092379995,14.15669691000221,54276.98702760001 2025-07-19,06:59:49.000,200,11049854,-795,0,1752908388,12840.07403761999,14.149647780002852,54277.10580864001 2025-07-19,06:59:50.000,200,11049905,-795,0,1752908389,12840.060565,14.086205610001343,54277.18965408 2025-07-19,06:59:51.000,200,11049899,-795,0,1752908390,12840.03361975999,14.058009090003907,54276.87523368 2025-07-19,06:59:52.000,200,11049888,-795,0,1752908391,12839.946047729994,14.036861699998553,54276.86824656001 2025-07-19,06:59:53.000,200,11049892,-795,0,1752908392,12839.97299296999,14.015714310000476,54276.97305336 2025-07-19,06:59:54.000,200,11049862,-795,0,1752908393,12839.89889356,14.029812569999194,54276.92414352 2025-07-19,06:59:55.000,200,11049874,-795,0,1752908394,12839.878684629999,13.994566920002399,54277.03593744001 2025-07-19,06:59:56.000,200,11049859,-795,0,1752908395,12839.91236617999,14.015714310000476,54277.14773136 2025-07-19,06:59:57.000,200,11049838,-795,0,1752908396,12839.89215724999,14.022763439999835,54276.952092 2025-07-19,06:59:58.000,200,11049859,-795,0,1752908397,12839.95278403999,13.994566920002399,54277.09882152 2025-07-19,06:59:59.000,200,11049881,-795,0,1752908398,12839.986465589995,13.952272139998968,54277.1617056 2025-07-19,07:00:00.000,200,11049882,-795,0,1752908399,12839.966256659995,13.966370399997686,54277.17567984001 2025-07-19,07:00:01.000,200,11049837,-795,0,1752908400,12839.95952035,13.973419530004321,54277.112795760004 2025-07-19,07:00:02.000,200,11049887,-795,0,1752908401,12839.878684629999,13.93817388000025,54277.04991168 2025-07-19,07:00:03.000,200,11049842,-795,0,1752908402,12839.885420939994,13.98751779000304,54277.10580864001 2025-07-19,07:00:04.000,200,11049877,-795,0,1752908403,12839.91910249,14.008665180001117,54277.2665124 2025-07-19,07:00:05.000,200,11049875,-795,0,1752908404,12839.91236617999,14.001616050001758,54277.301448000006 2025-07-19,07:00:06.000,200,11049882,-795,0,1752908405,12839.865212009994,13.994566920002399,54277.10580864001 2025-07-19,07:00:07.000,200,11049901,-795,0,1752908406,12839.757431049999,13.98046866000368,54276.99401472 2025-07-19,07:00:08.000,200,11049876,-795,0,1752908407,12839.811321529989,13.952272139998968,54277.14074424 2025-07-19,07:00:09.000,200,11049866,-795,0,1752908408,12839.811321529989,13.973419530004321,54277.112795760004 2025-07-19,07:00:10.000,200,11049849,-795,0,1752908409,12839.818057839999,13.959321269998327,54277.34337072001 2025-07-19,07:00:11.000,200,11049919,-795,0,1752908410,12839.838266769999,14.043910829997913,54277.231576800004 2025-07-19,07:00:12.000,200,11049863,-795,0,1752908411,12839.757431049999,14.015714310000476,54277.14074424 2025-07-19,07:00:13.000,200,11049892,-795,0,1752908412,12839.750694739989,14.043910829997913,54277.1617056 2025-07-19,07:00:14.000,200,11049903,-795,0,1752908413,12839.764167359994,14.008665180001117,54277.05689880001 2025-07-19,07:00:15.000,200,11049889,-795,0,1752908414,12839.791112599989,14.043910829997913,54277.22458968001 2025-07-19,07:00:16.000,200,11049862,-795,0,1752908415,12839.777639979999,14.022763439999835,54277.18965408 2025-07-19,07:00:17.000,200,11049904,-795,0,1752908416,12839.649650089988,14.050959960004548,54276.98004048 2025-07-19,07:00:18.000,200,11049907,-795,0,1752908417,12839.663122709993,14.058009090003907,54277.29446088001 2025-07-19,07:00:19.000,200,11049913,-795,0,1752908418,12839.717013189998,14.050959960004548,54277.24555104001 2025-07-19,07:00:20.000,200,11049867,-795,0,1752908419,12839.764167359994,14.036861699998553,54277.32240936001 2025-07-19,07:00:21.000,200,11049901,-795,0,1752908420,12839.764167359994,14.050959960004548,54277.41324192001 2025-07-19,07:00:22.000,200,11049874,-795,0,1752908421,12839.730485809989,14.008665180001117,54277.24555104001 2025-07-19,07:00:23.000,200,11049859,-795,0,1752908422,12839.737222119998,14.022763439999835,54277.21760256 2025-07-19,07:00:24.000,200,11049854,-795,0,1752908423,12839.737222119998,14.058009090003907,54277.252538160006 2025-07-19,07:00:25.000,200,11049881,-795,0,1752908424,12839.737222119998,14.093254740000702,54277.350357840005 2025-07-19,07:00:26.000,200,11049872,-795,0,1752908425,12839.791112599989,14.121451259998139,54277.44119040001 2025-07-19,07:00:27.000,200,11049829,-795,0,1752908426,12839.683331639993,14.149647780002852,54277.2665124 2025-07-19,07:00:28.000,200,11049881,-795,0,1752908427,12839.690067949989,14.177844300000288,54277.37131920001 2025-07-19,07:00:29.000,200,11049910,-795,0,1752908428,12839.757431049999,14.15669691000221,54277.27349952001 2025-07-19,07:00:30.000,200,11049899,-795,0,1752908429,12839.797848909999,14.135549520004133,54277.399267680004 2025-07-19,07:00:31.000,200,11049912,-795,0,1752908430,12839.777639979999,14.16374604000157,54277.41324192001 2025-07-19,07:00:32.000,200,11049827,-795,0,1752908431,12839.589023299988,14.184893429999647,54277.231576800004 2025-07-19,07:00:33.000,200,11049890,-795,0,1752908432,12839.703540569993,14.177844300000288,54277.49010024001 2025-07-19,07:00:34.000,200,11049871,-795,0,1752908433,12839.757431049999,14.21308995000436,54277.43420328 2025-07-19,07:00:35.000,200,11049838,-795,0,1752908434,12839.791112599989,14.248335600001155,54277.51106160001 2025-07-19,07:00:36.000,200,11049873,-795,0,1752908435,12839.791112599989,14.248335600001155,54277.51106160001 2025-07-19,07:00:37.000,200,11049883,-795,0,1752908436,12839.642913779993,14.227188210003078,54277.084847280006 2025-07-19,07:00:38.000,200,11049861,-795,0,1752908437,12839.777639979999,14.21308995000436,54277.46215176001 2025-07-19,07:00:39.000,200,11049892,-795,0,1752908438,12839.743958429994,14.241286470001796,54277.399267680004 2025-07-19,07:00:40.000,200,11049865,-795,0,1752908439,12839.676595329998,14.206040819997725,54277.28747376 2025-07-19,07:00:41.000,200,11049838,-795,0,1752908440,12839.777639979999,14.255384730000515,54277.62285552 2025-07-19,07:00:42.000,200,11049891,-795,0,1752908441,12839.770903669989,14.227188210003078,54277.60888128001 2025-07-19,07:00:43.000,200,11049889,-795,0,1752908442,12839.784376289994,14.248335600001155,54277.58093280001 2025-07-19,07:00:44.000,200,11049847,-795,0,1752908443,12839.743958429994,14.248335600001155,54277.48311312 2025-07-19,07:00:45.000,200,11049884,-795,0,1752908444,12839.723749499994,14.198991689998365,54277.44119040001 2025-07-19,07:00:46.000,200,11049844,-795,0,1752908445,12839.743958429994,14.177844300000288,54277.58093280001 2025-07-19,07:00:47.000,200,11049873,-795,0,1752908446,12839.669859019989,14.198991689998365,54277.42721616 2025-07-19,07:00:48.000,200,11049927,-795,0,1752908447,12839.690067949989,14.184893429999647,54277.685739600005 2025-07-19,07:00:49.000,200,11049841,-795,0,1752908448,12839.764167359994,14.241286470001796,54277.783559280004 2025-07-19,07:00:50.000,200,11049921,-795,0,1752908449,12839.750694739989,14.206040819997725,54277.79753352001 2025-07-19,07:00:51.000,200,11049893,-795,0,1752908450,12839.696804259998,14.220139080003719,54277.79753352001 2025-07-19,07:00:52.000,200,11049891,-795,0,1752908451,12839.649650089988,14.206040819997725,54277.52503584 2025-07-19,07:00:53.000,200,11049857,-795,0,1752908452,12839.609232229988,14.177844300000288,54277.685739600005 2025-07-19,07:00:54.000,200,11049880,-795,0,1752908453,12839.656386399998,14.149647780002852,54277.86740472 2025-07-19,07:00:55.000,200,11049876,-795,0,1752908454,12839.636177469998,14.170795170000929,54277.84644336001 2025-07-19,07:00:56.000,200,11049889,-795,0,1752908455,12839.642913779993,14.184893429999647,54278.021121360005 2025-07-19,07:00:57.000,200,11049902,-795,0,1752908456,12839.481242339993,14.191942559999006,54277.70670096001 2025-07-19,07:00:58.000,200,11049835,-795,0,1752908457,12839.528396510002,14.170795170000929,54277.804520640006 2025-07-19,07:00:59.000,200,11049857,-795,0,1752908458,12839.508187580002,14.184893429999647,54277.74862368001 2025-07-19,07:01:00.000,200,11049881,-795,0,1752908459,12839.521660199993,14.170795170000929,54277.83246912 2025-07-19,07:01:01.000,200,11049841,-795,0,1752908460,12839.501451269993,14.121451259998139,54277.89535320001 2025-07-19,07:01:02.000,200,11049868,-795,0,1752908461,12839.467769720002,14.121451259998139,54277.853430480005 2025-07-19,07:01:03.000,200,11049872,-795,0,1752908462,12839.407142930002,14.072107350002625,54277.783559280004 2025-07-19,07:01:04.000,200,11049886,-795,0,1752908463,12839.447560790002,14.11440212999878,54277.923301680006 2025-07-19,07:01:05.000,200,11049877,-795,0,1752908464,12839.346516140002,14.128500390004774,54277.83945624 2025-07-19,07:01:06.000,200,11049871,-795,0,1752908465,12839.339779829992,14.093254740000702,54277.7905464 2025-07-19,07:01:07.000,200,11049888,-795,0,1752908466,12839.252207799997,14.086205610001343,54277.51106160001 2025-07-19,07:01:08.000,200,11049900,-795,0,1752908467,12839.252207799997,14.050959960004548,54277.650804 2025-07-19,07:01:09.000,200,11049870,-795,0,1752908468,12839.292625659997,14.065058220003266,54277.7905464 2025-07-19,07:01:10.000,200,11049828,-795,0,1752908469,12839.265680420001,14.043910829997913,54277.734649440004 2025-07-19,07:01:11.000,200,11049849,-795,0,1752908470,12839.238735179992,14.050959960004548,54277.783559280004 2025-07-19,07:01:12.000,200,11049908,-795,0,1752908471,12839.137690529991,14.058009090003907,54277.65779112001 2025-07-19,07:01:13.000,200,11049887,-795,0,1752908472,12839.117481599991,14.072107350002625,54277.685739600005 2025-07-19,07:01:14.000,200,11049856,-795,0,1752908473,12839.130954219996,14.072107350002625,54277.74862368001 2025-07-19,07:01:15.000,200,11049889,-795,0,1752908474,12839.130954219996,14.029812569999194,54277.55997144001 2025-07-19,07:01:16.000,200,11049878,-795,0,1752908475,12839.117481599991,14.015714310000476,54277.76259792 2025-07-19,07:01:17.000,200,11049888,-795,0,1752908476,12839.03664587999,14.050959960004548,54277.67875248001 2025-07-19,07:01:18.000,200,11049852,-795,0,1752908477,12839.077063739991,14.058009090003907,54277.69971384 2025-07-19,07:01:19.000,200,11049895,-795,0,1752908478,12839.04338219,14.043910829997913,54277.83246912 2025-07-19,07:01:20.000,200,11049898,-795,0,1752908479,12839.009700639996,14.058009090003907,54277.69971384 2025-07-19,07:01:21.000,200,11049854,-795,0,1752908480,12839.090536359996,14.11440212999878,54277.90932744 2025-07-19,07:01:22.000,200,11049869,-795,0,1752908481,12839.08380005,14.100303870000062,54277.82548200001 2025-07-19,07:01:23.000,200,11049823,-795,0,1752908482,12838.95581015999,13.994566920002399,54277.685739600005 2025-07-19,07:01:24.000,200,11049870,-795,0,1752908483,12838.96254647,13.994566920002399,54277.69971384 2025-07-19,07:01:25.000,200,11049851,-795,0,1752908484,12838.9827554,14.015714310000476,54277.83246912 2025-07-19,07:01:26.000,200,11049858,-795,0,1752908485,12838.9827554,13.98046866000368,54277.88836608 2025-07-19,07:01:27.000,200,11049890,-795,0,1752908486,12838.88171075,13.98751779000304,54277.72766232001 2025-07-19,07:01:28.000,200,11049867,-795,0,1752908487,12838.91539229999,13.93817388000025,54277.88836608 2025-07-19,07:01:29.000,200,11049870,-795,0,1752908488,12838.91539229999,13.93817388000025,54277.96522440001 2025-07-19,07:01:30.000,200,11049873,-795,0,1752908489,12838.908655989995,13.93112475000089,54277.83246912 2025-07-19,07:01:31.000,200,11049885,-795,0,1752908490,12838.868238129995,13.874731709998741,54277.86740472 2025-07-19,07:01:32.000,200,11049847,-795,0,1752908491,12838.85476550999,13.8817808399981,54277.90932744 2025-07-19,07:01:33.000,200,11049874,-795,0,1752908492,12838.74024824,13.867682579999382,54277.685739600005 2025-07-19,07:01:34.000,200,11049878,-795,0,1752908493,12838.827820269995,13.874731709998741,54277.804520640006 2025-07-19,07:01:35.000,200,11049884,-795,0,1752908494,12838.949073849995,13.895879100004095,54277.97919864 2025-07-19,07:01:36.000,200,11049845,-795,0,1752908495,12838.949073849995,13.874731709998741,54277.97919864 2025-07-19,07:01:37.000,200,11049871,-795,0,1752908496,12838.827820269995,13.888829970004736,54277.67875248001 2025-07-19,07:01:38.000,200,11049844,-795,0,1752908497,12838.93560122999,13.825387800003227,54277.62984264001 2025-07-19,07:01:39.000,200,11049870,-795,0,1752908498,12838.949073849995,13.867682579999382,54277.67875248001 2025-07-19,07:01:40.000,200,11049865,-795,0,1752908499,12838.9827554,13.846535190001305,54277.853430480005 2025-07-19,07:01:41.000,200,11049878,-795,0,1752908500,12839.01643694999,13.8817808399981,54277.90932744 2025-07-19,07:01:42.000,200,11049933,-795,0,1752908501,12838.989491709995,13.924075620001531,54277.972211520006 2025-07-19,07:01:43.000,200,11049912,-795,0,1752908502,12839.01643694999,13.924075620001531,54277.88137896 2025-07-19,07:01:44.000,200,11049859,-795,0,1752908503,12839.070327429996,13.959321269998327,54278.01413424001 2025-07-19,07:01:45.000,200,11049867,-795,0,1752908504,12839.05685480999,13.994566920002399,54277.93727592 2025-07-19,07:01:46.000,200,11049888,-795,0,1752908505,12839.070327429996,13.945223009999609,54277.972211520006 2025-07-19,07:01:47.000,200,11049919,-795,0,1752908506,12838.97601908999,13.973419530004321,54277.81849488 2025-07-19,07:01:48.000,200,11049897,-795,0,1752908507,12839.050118499996,13.98751779000304,54277.87439184001 2025-07-19,07:01:49.000,200,11049829,-795,0,1752908508,12839.097272669991,14.072107350002625,54278.07701832 2025-07-19,07:01:50.000,200,11049829,-795,0,1752908509,12839.08380005,14.086205610001343,54278.13291528001 2025-07-19,07:01:51.000,200,11049855,-795,0,1752908510,12838.91539229999,14.121451259998139,54277.82548200001 2025-07-19,07:01:52.000,200,11049878,-795,0,1752908511,12838.989491709995,14.177844300000288,54277.94426304001 2025-07-19,07:01:53.000,200,11049852,-795,0,1752908512,12838.99622801999,14.16374604000157,54277.804520640006 2025-07-19,07:01:54.000,200,11049903,-795,0,1752908513,12839.02317326,14.16374604000157,54277.96522440001 2025-07-19,07:01:55.000,200,11049897,-795,0,1752908514,12839.01643694999,14.21308995000436,54277.95823728 2025-07-19,07:01:56.000,200,11049846,-795,0,1752908515,12838.94233754,14.21308995000436,54277.9302888 2025-07-19,07:01:57.000,200,11049863,-795,0,1752908516,12838.928864919995,14.276532119998592,54277.93727592 2025-07-19,07:01:58.000,200,11049876,-795,0,1752908517,12838.99622801999,14.290630380004586,54278.118941040004 2025-07-19,07:01:59.000,200,11049812,-795,0,1752908518,12839.029909569996,14.325876030001382,54278.16086376001 2025-07-19,07:02:00.000,200,11049866,-795,0,1752908519,12839.00296433,14.3399742900001,54278.174838 2025-07-19,07:02:01.000,200,11049910,-795,0,1752908520,12838.97601908999,14.297679510003945,54277.89535320001 2025-07-19,07:02:02.000,200,11049898,-795,0,1752908521,12838.91539229999,14.304728640003304,54277.91631456001 2025-07-19,07:02:03.000,200,11049863,-795,0,1752908522,12838.908655989995,14.3399742900001,54277.91631456001 2025-07-19,07:02:04.000,200,11049859,-795,0,1752908523,12838.969282779995,14.361121679998178,54278.07701832 2025-07-19,07:02:05.000,200,11049837,-795,0,1752908524,12839.00296433,14.445711239997763,54278.258683440006 2025-07-19,07:02:06.000,200,11049875,-795,0,1752908525,12838.97601908999,14.424563849999686,54278.20977360001 2025-07-19,07:02:07.000,200,11049867,-795,0,1752908526,12838.90191968,14.466858630003117,54278.00016 2025-07-19,07:02:08.000,200,11049817,-675,0,1752908527,12838.969282779995,14.431612979999045,54278.090992560006 2025-07-19,07:02:09.000,200,11049880,-795,0,1752908528,12838.9827554,14.410465590000967,54278.16086376001 2025-07-19,07:02:10.000,200,11049875,-795,0,1752908529,12839.02317326,14.382269070003531,54278.27265768 2025-07-19,07:02:11.000,200,11049859,-795,0,1752908530,12839.02317326,14.403416460001608,54278.23073496001 2025-07-19,07:02:12.000,200,11049866,-795,0,1752908531,12838.93560122999,14.403416460001608,54278.070031200004 2025-07-19,07:02:13.000,200,11049878,-795,0,1752908532,12838.928864919995,14.466858630003117,54278.12592816 2025-07-19,07:02:14.000,200,11049871,-795,0,1752908533,12838.94233754,14.452760370004398,54278.30060616001 2025-07-19,07:02:15.000,200,11049902,-795,0,1752908534,12838.96254647,14.473907760002476,54278.426374320006 2025-07-19,07:02:16.000,200,11049890,-795,0,1752908535,12838.95581015999,14.424563849999686,54278.22374784 2025-07-19,07:02:17.000,200,11049902,-795,0,1752908536,12838.827820269995,14.438662109998404,54278.20278648 2025-07-19,07:02:18.000,200,11049882,-795,0,1752908537,12838.848029199995,14.424563849999686,54278.174838 2025-07-19,07:02:19.000,200,11049893,-795,0,1752908538,12838.868238129995,14.445711239997763,54278.3145804 2025-07-19,07:02:20.000,200,11049907,-795,0,1752908539,12838.92212861,14.480956890001835,54278.55214248 2025-07-19,07:02:21.000,200,11049850,-795,0,1752908540,12838.94233754,14.51620253999863,54278.61502656001 2025-07-19,07:02:22.000,200,11049864,-795,0,1752908541,12838.90191968,14.509153409999271,54278.58707808001 2025-07-19,07:02:23.000,200,11049886,-795,0,1752908542,12838.91539229999,14.537349930003984,54278.524194000005 2025-07-19,07:02:24.000,200,11049895,-795,0,1752908543,12838.91539229999,14.473907760002476,54278.43336144 2025-07-19,07:02:25.000,200,11049885,-795,0,1752908544,12838.90191968,14.495055150000553,54278.51720688001 2025-07-19,07:02:26.000,200,11049893,-795,0,1752908545,12838.908655989995,14.51620253999863,54278.48227128 2025-07-19,07:02:27.000,200,11049865,-795,0,1752908546,12838.85476550999,14.509153409999271,54278.286631920004 2025-07-19,07:02:28.000,200,11049892,-795,0,1752908547,12838.868238129995,14.558497320002061,54278.4892584 2025-07-19,07:02:29.000,200,11049873,-795,0,1752908548,12838.949073849995,14.530300800004625,54278.67092352 2025-07-19,07:02:30.000,200,11049889,-795,0,1752908549,12838.99622801999,14.558497320002061,54278.67791064 2025-07-19,07:02:31.000,200,11049873,-795,0,1752908550,12838.89518336999,14.586693839999498,54278.49624552001 2025-07-19,07:02:32.000,200,11049870,-795,0,1752908551,12838.868238129995,14.558497320002061,54278.41240008 2025-07-19,07:02:33.000,200,11049871,-795,0,1752908552,12838.90191968,14.551448190002702,54278.34951600001 2025-07-19,07:02:34.000,200,11049881,-795,0,1752908553,12838.767193479995,14.544399060003343,54278.39143872 2025-07-19,07:02:35.000,200,11049914,-795,0,1752908554,12838.83455657999,14.56554645000142,54278.46829704001 2025-07-19,07:02:36.000,200,11049826,-795,0,1752908555,12838.767193479995,14.544399060003343,54278.25169632001 2025-07-19,07:02:37.000,200,11049905,-795,0,1752908556,12838.80087503,14.579644710000139,54278.36349024 2025-07-19,07:02:38.000,200,11049900,-795,0,1752908557,12838.807611339995,14.551448190002702,54278.405412960004 2025-07-19,07:02:39.000,200,11049870,-795,0,1752908558,12838.87497443999,14.579644710000139,54278.3844516 2025-07-19,07:02:40.000,200,11049829,-795,0,1752908559,12838.80087503,14.544399060003343,54278.4892584 2025-07-19,07:02:41.000,200,11049882,-795,0,1752908560,12838.7806661,14.57259558000078,54278.44034856 2025-07-19,07:02:42.000,200,11049858,-795,0,1752908561,12838.726775619994,14.551448190002702,54278.29361904 2025-07-19,07:02:43.000,200,11049881,-795,0,1752908562,12838.74024824,14.586693839999498,54278.454322800004 2025-07-19,07:02:44.000,200,11049889,-795,0,1752908563,12838.74024824,14.62193949000357,54278.454322800004 2025-07-19,07:02:45.000,200,11049890,-795,0,1752908564,12838.83455657999,14.62193949000357,54278.594065200006 2025-07-19,07:02:46.000,200,11049894,-795,0,1752908565,12838.807611339995,14.607841230004851,54278.65694928 2025-07-19,07:02:47.000,200,11049877,-795,0,1752908566,12838.666148829994,14.62193949000357,54278.33554176 2025-07-19,07:02:48.000,200,11049853,-795,0,1752908567,12838.67288513999,14.593742969998857,54278.405412960004 2025-07-19,07:02:49.000,200,11049893,-795,0,1752908568,12838.69309406999,14.607841230004851,54278.44034856 2025-07-19,07:02:50.000,200,11049855,-795,0,1752908569,12838.659412519999,14.579644710000139,54278.50323264 2025-07-19,07:02:51.000,200,11049901,-795,0,1752908570,12838.76045717,14.657185140000365,54278.7687432 2025-07-19,07:02:52.000,200,11049838,-795,0,1752908571,12838.71330299999,14.62193949000357,54278.698872 2025-07-19,07:02:53.000,200,11049849,-795,0,1752908572,12838.75372085999,14.664234269999724,54278.78271744001 2025-07-19,07:02:54.000,200,11049827,-795,0,1752908573,12838.787402409995,14.62193949000357,54278.622013680004 2025-07-19,07:02:55.000,200,11049890,-795,0,1752908574,12838.726775619994,14.628988620002929,54278.77573032 2025-07-19,07:02:56.000,200,11049871,-795,0,1752908575,12838.686357759994,14.664234269999724,54278.642975040006 2025-07-19,07:02:57.000,200,11049859,-795,0,1752908576,12838.585313109994,14.706529050003155,54278.53816824 2025-07-19,07:02:58.000,200,11049874,-795,0,1752908577,12838.645939899994,14.678332529998443,54278.740794720004 2025-07-19,07:02:59.000,200,11049901,-795,0,1752908578,12838.645939899994,14.734725570000592,54278.73380760001 2025-07-19,07:03:00.000,200,11049886,-795,0,1752908579,12838.63246727999,14.74882382999931,54278.75476896001 2025-07-19,07:03:01.000,200,11049909,-795,0,1752908580,12838.571840489989,14.762922089998028,54278.78271744001 2025-07-19,07:03:02.000,200,11049874,-795,0,1752908581,12838.592049419989,14.727676440001233,54278.60105232 2025-07-19,07:03:03.000,200,11049868,-795,0,1752908582,12838.538158939999,14.720627310001873,54278.71983336 2025-07-19,07:03:04.000,200,11049870,-795,0,1752908583,12838.598785729999,14.755872959998669,54278.740794720004 2025-07-19,07:03:05.000,200,11049846,-795,0,1752908584,12838.450586909988,14.7981677400021,54278.51720688001 2025-07-19,07:03:06.000,200,11049857,-795,0,1752908585,12838.538158939999,14.840462519998255,54278.93643408 2025-07-19,07:03:08.000,200,11049887,-795,0,1752908587,12838.484268459993,14.882757300001686,54278.691884880005 2025-07-19,07:03:09.000,200,11049879,-795,0,1752908588,12838.605522039994,14.882757300001686,54278.88053712001 2025-07-19,07:03:10.000,200,11049914,-795,0,1752908589,12838.571840489989,14.805216870001459,54278.789704560004 2025-07-19,07:03:11.000,200,11049894,-795,0,1752908590,12838.551631559989,14.868659040002967,54278.83162728001 2025-07-19,07:03:12.000,200,11049896,-795,0,1752908591,12838.491004769989,14.875708170002326,54278.698872 2025-07-19,07:03:13.000,200,11049840,-795,0,1752908592,12838.477532149998,14.918002949998481,54278.691884880005 2025-07-19,07:03:14.000,200,11049860,-795,0,1752908593,12838.484268459993,14.946199470003194,54278.77573032 2025-07-19,07:03:15.000,200,11049880,-795,0,1752908594,12838.457323219998,14.98144511999999,54278.79669168 2025-07-19,07:03:16.000,200,11049876,-795,0,1752908595,12838.410169049988,14.960297730001912,54278.71983336 2025-07-19,07:03:17.000,200,11049867,-795,0,1752908596,12838.464059529993,14.98144511999999,54278.46829704001 2025-07-19,07:03:18.000,200,11049854,-795,0,1752908597,12838.430377979988,14.939150340003835,54278.65694928 2025-07-19,07:03:19.000,200,11049863,-795,0,1752908598,12838.430377979988,15.002592509998067,54278.73380760001 2025-07-19,07:03:20.000,200,11049856,-795,0,1752908599,12838.464059529993,14.995543379998708,54278.84560152 2025-07-19,07:03:21.000,200,11049901,-795,0,1752908600,12838.443850599993,15.03078903000278,54278.80367880001 2025-07-19,07:03:22.000,200,11049820,-795,0,1752908601,12838.491004769989,15.044887290001498,54278.91547272 2025-07-19,07:03:23.000,200,11049893,-795,0,1752908602,12838.464059529993,15.122427720001724,54278.8386144 2025-07-19,07:03:24.000,200,11049864,-795,0,1752908603,12838.423641669993,15.129476850001083,54278.75476896001 2025-07-19,07:03:25.000,200,11049885,-795,0,1752908604,12838.464059529993,15.164722499997879,54278.80367880001 2025-07-19,07:03:26.000,200,11049867,-795,0,1752908605,12838.504477389994,15.143575109999801,54278.86656288 2025-07-19,07:03:27.000,200,11049881,-795,0,1752908606,12838.457323219998,15.129476850001083,54278.908485600004 2025-07-19,07:03:28.000,200,11049891,-795,0,1752908607,12838.389960119988,15.143575109999801,54278.691884880005 2025-07-19,07:03:29.000,200,11049864,-795,0,1752908608,12838.430377979988,15.263410320003459,54278.8386144 2025-07-19,07:03:30.000,200,11049889,-795,0,1752908609,12838.450586909988,15.263410320003459,54278.84560152 2025-07-19,07:03:31.000,200,11049900,-755,0,1752908610,12838.491004769989,15.305705099999614,54279.06220224 2025-07-19,07:03:32.000,200,11049887,-795,0,1752908611,12838.517950009998,15.298655970000254,54278.929446960006 2025-07-19,07:03:33.000,200,11049877,-795,0,1752908612,12838.457323219998,15.362098140001763,54278.96438256 2025-07-19,07:03:34.000,200,11049885,-795,0,1752908613,12838.470795839989,15.376196400000481,54278.978356800006 2025-07-19,07:03:35.000,200,11049833,-795,0,1752908614,12838.363014879993,15.3902946599992,54278.86656288 2025-07-19,07:03:36.000,200,11049854,-795,0,1752908615,12838.416905359998,15.496031610004138,54279.04124088 2025-07-19,07:03:37.000,200,11049868,-795,0,1752908616,12838.477532149998,15.503080740003497,54279.125086320004 2025-07-19,07:03:38.000,200,11049913,-795,0,1752908617,12838.423641669993,15.552424649999011,54278.98534392 2025-07-19,07:03:39.000,200,11049918,-795,0,1752908618,12838.443850599993,15.545375519999652,54279.02027952001 2025-07-19,07:03:40.000,200,11049922,-795,0,1752908619,12838.403432739993,15.573572040004365,54278.810665920006 2025-07-19,07:03:41.000,200,11049882,-795,0,1752908620,12838.376487499998,15.61586682000052,54278.8386144 2025-07-19,07:03:42.000,200,11049931,-795,0,1752908621,12838.497741079998,15.651112470004591,54279.16002192 2025-07-19,07:03:43.000,200,11049882,-795,0,1752908622,12838.464059529993,15.693407250000746,54279.20893176 2025-07-19,07:03:44.000,200,11049845,-795,0,1752908623,12838.450586909988,15.735702030004177,54279.362648400005 2025-07-19,07:03:45.000,200,11049895,-795,0,1752908624,12838.457323219998,15.742751160003536,54279.11111208 2025-07-19,07:03:46.000,200,11049795,-795,0,1752908625,12838.464059529993,15.827340720003122,54279.18797040001 2025-07-19,07:03:47.000,200,11049948,-795,0,1752908626,12838.517950009998,15.78504593999969,54279.222906 2025-07-19,07:03:48.000,200,11049899,-795,0,1752908627,12838.437114289998,15.820291590003762,54279.06220224 2025-07-19,07:03:49.000,200,11049903,-795,0,1752908628,12838.423641669993,15.84143898000184,54278.99931816001 2025-07-19,07:03:50.000,200,11049899,-795,0,1752908629,12838.416905359998,15.869635499999276,54279.146047680006 2025-07-19,07:03:51.000,200,11049880,-795,0,1752908630,12838.430377979988,15.855537240000558,54279.03425376 2025-07-19,07:03:52.000,200,11049790,-795,0,1752908631,12838.342805949993,15.918979410002066,54279.027266640005 2025-07-19,07:03:53.000,200,11049816,-795,0,1752908632,12838.450586909988,15.911930280002707,54279.146047680006 2025-07-19,07:03:54.000,200,11049914,-795,0,1752908633,12838.416905359998,15.911930280002707,54279.146047680006 2025-07-19,07:03:55.000,200,11049857,-795,0,1752908634,12838.430377979988,15.926028540001425,54278.929446960006 2025-07-19,07:03:56.000,200,11049924,-795,0,1752908635,12838.363014879993,15.926028540001425,54279.04124088 2025-07-19,07:03:57.000,200,11049886,-635,0,1752908636,12838.383223809993,15.926028540001425,54279.04124088 2025-07-19,07:03:58.000,200,11049876,-795,0,1752908637,12838.356278569998,15.940126800000144,54278.98534392 2025-07-19,07:03:59.000,200,11049893,-795,0,1752908638,12838.416905359998,15.954225059998862,54279.27880296 2025-07-19,07:04:00.000,200,11049823,-795,0,1752908639,12838.396696429998,16.01766723000037,54279.264828720006 2025-07-19,07:04:01.000,200,11049882,-795,0,1752908640,12838.416905359998,16.01061810000101,54279.18797040001 2025-07-19,07:04:02.000,200,11049907,-795,0,1752908641,12838.376487499998,16.01766723000037,54279.222906 2025-07-19,07:04:03.000,200,11049873,-795,0,1752908642,12838.389960119988,16.02471635999973,54278.89451136 2025-07-19,07:04:04.000,200,11049873,-795,0,1752908643,12838.336069639998,16.03176548999909,54279.027266640005 2025-07-19,07:04:05.000,200,11049907,-795,0,1752908644,12838.376487499998,16.08110940000188,54279.10412496 2025-07-19,07:04:06.000,200,11049921,-795,0,1752908645,12838.416905359998,16.137502440004027,54279.25085448 2025-07-19,07:04:07.000,200,11049911,-795,0,1752908646,12838.443850599993,16.1938954799989,54279.40457112001 2025-07-19,07:04:08.000,200,11049854,-795,0,1752908647,12838.336069639998,16.172748090000823,54279.05521512 2025-07-19,07:04:09.000,200,11049908,-795,0,1752908648,12838.410169049988,16.20094460999826,54279.13207344 2025-07-19,07:04:10.000,200,11049817,-795,0,1752908649,12838.416905359998,16.264386779999768,54279.04822800001 2025-07-19,07:04:11.000,200,11049893,-795,0,1752908650,12838.437114289998,16.24323939000169,54279.11809920001 2025-07-19,07:04:12.000,200,11049872,-795,0,1752908651,12838.457323219998,16.313730690002558,54279.18797040001 2025-07-19,07:04:13.000,200,11049899,-795,0,1752908652,12838.477532149998,16.327828950001276,54279.16700904001 2025-07-19,07:04:14.000,200,11049906,-795,0,1752908653,12838.484268459993,16.341927209999994,54279.17399616 2025-07-19,07:04:15.000,200,11049898,-795,0,1752908654,12838.457323219998,16.454713290004293,54279.18098328 2025-07-19,07:04:16.000,200,11049874,-795,0,1752908655,12838.592049419989,16.43356589999894,54279.35566128001 2025-07-19,07:04:17.000,200,11049889,-795,0,1752908656,12838.538158939999,16.497008070000447,54279.27880296 2025-07-19,07:04:18.000,200,11049889,-795,0,1752908657,12838.517950009998,16.4406150299983,54278.97136968001 2025-07-19,07:04:19.000,200,11049852,-795,0,1752908658,12838.511213699989,16.454713290004293,54279.146047680006 2025-07-19,07:04:20.000,200,11049864,-795,0,1752908659,12838.511213699989,16.497008070000447,54279.18797040001 2025-07-19,07:04:21.000,200,11049872,-795,0,1752908660,12838.592049419989,16.518155459998525,54279.36963552 2025-07-19,07:04:22.000,200,11049922,-795,0,1752908661,12838.578576799999,16.553401110002596,54279.6071976 2025-07-19,07:04:23.000,200,11049903,-795,0,1752908662,12838.61225834999,16.553401110002596,54279.40457112001 2025-07-19,07:04:24.000,200,11049889,-795,0,1752908663,12838.558367869999,16.567499370001315,54279.3277128 2025-07-19,07:04:25.000,200,11049860,-795,0,1752908664,12838.61225834999,16.574548500000674,54279.34168704 2025-07-19,07:04:26.000,200,11049903,-795,0,1752908665,12838.618994659999,16.539302850003878,54279.29976432 2025-07-19,07:04:27.000,200,11049909,-795,0,1752908666,12838.625730969994,16.546351980003237,54279.264828720006 2025-07-19,07:04:28.000,200,11049887,-795,0,1752908667,12838.578576799999,16.539302850003878,54279.18797040001 2025-07-19,07:04:29.000,200,11049862,-795,0,1752908668,12838.63246727999,16.497008070000447,54279.29976432 2025-07-19,07:04:30.000,200,11049935,-795,0,1752908669,12838.72003931,16.497008070000447,54279.47444232001 2025-07-19,07:04:31.000,200,11049877,-795,0,1752908670,12838.767193479995,16.511106329999166,54279.50239080001 2025-07-19,07:04:32.000,200,11049893,-795,0,1752908671,12838.74024824,16.504057199999806,54279.45348096001 2025-07-19,07:04:33.000,200,11049923,-795,0,1752908672,12838.746984549995,16.447664159997657,54279.27880296 2025-07-19,07:04:34.000,200,11049897,-795,0,1752908673,12838.659412519999,16.447664159997657,54279.21591888001 2025-07-19,07:04:35.000,200,11049903,-795,0,1752908674,12838.63246727999,16.405369380001503,54279.05521512 2025-07-19,07:04:36.000,200,11049886,-795,0,1752908675,12838.645939899994,16.370123730004707,54278.85258864001 2025-07-19,07:04:37.000,200,11049895,-795,0,1752908676,12838.666148829994,16.377172860004066,54279.16700904001 2025-07-19,07:04:38.000,200,11049901,-795,0,1752908677,12838.67288513999,16.42651676999958,54279.17399616 2025-07-19,07:04:39.000,200,11049848,-795,0,1752908678,12838.706566689994,16.43356589999894,54279.28579008001 2025-07-19,07:04:40.000,200,11049863,-795,0,1752908679,12838.666148829994,16.41946764000022,54279.40457112001 2025-07-19,07:04:41.000,200,11049862,-795,0,1752908680,12838.67288513999,16.405369380001503,54278.98534392 2025-07-19,07:04:42.000,200,11049834,-795,0,1752908681,12838.67962145,16.384221990003425,54279.243867360005 2025-07-19,07:04:43.000,200,11049859,-795,0,1752908682,12838.605522039994,16.41946764000022,54279.0831636 2025-07-19,07:04:44.000,200,11049844,-795,0,1752908683,12838.565104179994,16.41241851000086,54279.076176480005 2025-07-19,07:04:45.000,200,11049838,-795,0,1752908684,12838.625730969994,16.48290981000173,54279.460468080004 2025-07-19,07:04:46.000,200,11049897,-795,0,1752908685,12838.65267620999,16.47586068000237,54279.41854536 2025-07-19,07:04:47.000,200,11049881,-795,0,1752908686,12838.69983038,16.53225372000452,54279.397584 2025-07-19,07:04:48.000,200,11049830,-795,0,1752908687,12838.538158939999,16.53225372000452,54279.22989312 2025-07-19,07:04:49.000,200,11049904,-795,0,1752908688,12838.625730969994,16.560450240001956,54279.146047680006 2025-07-19,07:04:50.000,200,11049874,-795,0,1752908689,12838.61225834999,16.539302850003878,54279.222906 2025-07-19,07:04:51.000,200,11049881,-795,0,1752908690,12838.67288513999,16.623892410003464,54279.264828720006 2025-07-19,07:04:52.000,200,11049872,-795,0,1752908691,12838.686357759994,16.60274501999811,54279.3277128 2025-07-19,07:04:53.000,200,11049875,-795,0,1752908692,12838.74024824,16.70848197000305,54279.43950672 2025-07-19,07:04:54.000,200,11049855,-795,0,1752908693,12838.77392978999,16.750776749999204,54279.56527488 2025-07-19,07:04:55.000,200,11049870,-795,0,1752908694,12838.868238129995,16.771924140004558,54279.61418472 2025-07-19,07:04:56.000,200,11049908,-795,0,1752908695,12838.888447059995,16.757825879998563,54279.38360976001 2025-07-19,07:04:57.000,200,11049914,-795,0,1752908696,12838.908655989995,16.82126805000007,54279.52335216001 2025-07-19,07:04:58.000,200,11049915,-795,0,1752908697,12838.92212861,16.807169790001353,54279.45348096001 2025-07-19,07:04:59.000,200,11049885,-795,0,1752908698,12838.9827554,16.87766109000222,54279.460468080004 2025-07-19,07:05:00.000,200,11049875,-755,0,1752908699,12839.01643694999,16.905857609999657,54279.64213320001 2025-07-19,07:05:01.000,200,11049894,-795,0,1752908700,12839.090536359996,16.990447169999243,54279.7120044 2025-07-19,07:05:02.000,200,11049895,-795,0,1752908701,12839.151163149996,16.997496299998602,54279.75392712 2025-07-19,07:05:03.000,200,11049816,-795,0,1752908702,12839.157899459991,16.997496299998602,54279.65610744 2025-07-19,07:05:04.000,200,11049905,-795,0,1752908703,12839.178108389991,16.990447169999243,54279.432519600006 2025-07-19,07:05:05.000,200,11049888,-795,0,1752908704,12839.171372079996,17.018643690003955,54279.62117184001 2025-07-19,07:05:06.000,200,11049884,-795,0,1752908705,12839.245471490001,17.025692820003314,54279.66309456 2025-07-19,07:05:07.000,200,11049880,-795,0,1752908706,12839.231998869996,17.046840210001392,54279.68405592 2025-07-19,07:05:08.000,200,11049897,-795,0,1752908707,12839.211789939996,17.12438064000162,54279.795849840004 2025-07-19,07:05:09.000,200,11049930,-795,0,1752908708,12839.272416729997,17.11733151000226,54279.80982408001 2025-07-19,07:05:10.000,200,11049911,-795,0,1752908709,12839.339779829992,17.1102823800029,54279.90764376001 2025-07-19,07:05:11.000,200,11049912,-795,0,1752908710,12839.386934000002,17.12438064000162,54279.87270816 2025-07-19,07:05:12.000,200,11049859,-795,0,1752908711,12839.380197689992,17.07503672999883,54279.89366952 2025-07-19,07:05:13.000,200,11049851,-795,0,1752908712,12839.346516140002,17.09618412000418,54279.75392712 2025-07-19,07:05:14.000,200,11049888,-795,0,1752908713,12839.386934000002,17.11733151000226,54279.76091424001 2025-07-19,07:05:15.000,200,11049901,-795,0,1752908714,12839.366725070002,17.10323325000354,54279.8517468 2025-07-19,07:05:16.000,200,11049903,-795,0,1752908715,12839.373461379997,17.12438064000162,54279.85873392001 2025-07-19,07:05:17.000,200,11049860,-795,0,1752908716,12839.386934000002,17.145528029999696,54279.89366952 2025-07-19,07:05:18.000,200,11049909,-795,0,1752908717,12839.245471490001,17.11733151000226,54279.59322336001 2025-07-19,07:05:19.000,200,11049908,-795,0,1752908718,12839.380197689992,17.11733151000226,54279.58623624 2025-07-19,07:05:20.000,200,11049902,-795,0,1752908719,12839.400406619992,17.046840210001392,54279.795849840004 2025-07-19,07:05:21.000,200,11049901,-795,0,1752908720,12839.359988759992,17.046840210001392,54279.816811200006 2025-07-19,07:05:22.000,200,11049863,-795,0,1752908721,12839.400406619992,17.025692820003314,54279.865721040005 2025-07-19,07:05:23.000,200,11049953,-795,0,1752908722,12839.339779829992,17.06093847000011,54279.84475968 2025-07-19,07:05:24.000,200,11049874,-795,0,1752908723,12839.380197689992,17.06798759999947,54279.7818756 2025-07-19,07:05:25.000,200,11049898,-795,0,1752908724,12839.474506029997,17.10323325000354,54280.00546344001 2025-07-19,07:05:26.000,200,11049899,-795,0,1752908725,12839.501451269993,17.07503672999883,54279.984502080006 2025-07-19,07:05:27.000,200,11049883,-795,0,1752908726,12839.427351860002,17.032741950002674,54279.80283696 2025-07-19,07:05:28.000,200,11049854,-795,0,1752908727,12839.306098280002,16.976348910000524,54279.67008168001 2025-07-19,07:05:29.000,200,11049880,-795,0,1752908728,12839.393670309997,17.011594560004596,54279.76091424001 2025-07-19,07:05:30.000,200,11049891,-795,0,1752908729,12839.434088169997,16.955201520002447,54279.77488848 2025-07-19,07:05:31.000,200,11049913,-795,0,1752908730,12839.454297099997,17.00454542999796,54279.92860512001 2025-07-19,07:05:32.000,200,11049907,-795,0,1752908731,12839.461033409993,16.962250650001806,54279.99847632 2025-07-19,07:05:33.000,200,11049896,-795,0,1752908732,12839.386934000002,16.962250650001806,54279.83777256001 2025-07-19,07:05:34.000,200,11049898,-795,0,1752908733,12839.514923889998,16.983398039999884,54279.7818756 2025-07-19,07:05:35.000,200,11049879,-795,0,1752908734,12839.541869129993,16.976348910000524,54280.11725736 2025-07-19,07:05:36.000,200,11049884,-795,0,1752908735,12839.541869129993,16.898808480000298,54280.06834752 2025-07-19,07:05:37.000,200,11049907,-795,0,1752908736,12839.487978650002,16.87766109000222,54279.90764376001 2025-07-19,07:05:38.000,200,11049901,-795,0,1752908737,12839.420615549992,16.88471022000158,54279.795849840004 2025-07-19,07:05:39.000,200,11049877,-795,0,1752908738,12839.501451269993,16.94110326000373,54279.984502080006 2025-07-19,07:05:40.000,200,11049859,-795,0,1752908739,12839.535132819998,16.948152390003088,54280.131231600004 2025-07-19,07:05:41.000,200,11049875,-795,0,1752908740,12839.582286989993,16.94110326000373,54280.1661672 2025-07-19,07:05:42.000,200,11049898,-795,0,1752908741,12839.535132819998,16.919955869998375,54279.97751496001 2025-07-19,07:05:43.000,200,11049869,-795,0,1752908742,12839.548605440003,16.87061196000286,54280.13821872 2025-07-19,07:05:44.000,200,11049805,-795,0,1752908743,12839.615968539998,16.82831717999943,54280.11027024 2025-07-19,07:05:45.000,200,11049881,-795,0,1752908744,12839.609232229988,16.87061196000286,54280.13821872 2025-07-19,07:05:46.000,200,11049875,-795,0,1752908745,12839.642913779993,16.89175935000094,54280.3059096 2025-07-19,07:05:47.000,200,11049886,-795,0,1752908746,12839.568814370003,16.87766109000222,54280.09629600001 2025-07-19,07:05:48.000,200,11049850,-795,0,1752908747,12839.521660199993,16.88471022000158,54280.082321760005 2025-07-19,07:05:49.000,200,11049904,-795,0,1752908748,12839.595759609998,16.87766109000222,54280.201102800005 2025-07-19,07:05:50.000,200,11049906,-795,0,1752908749,12839.656386399998,16.856513700004143,54280.25699976 2025-07-19,07:05:51.000,200,11049910,-795,0,1752908750,12839.615968539998,16.84241543999815,54280.12424448001 2025-07-19,07:05:52.000,200,11049834,-795,0,1752908751,12839.622704849993,16.905857609999657,54280.22206416001 2025-07-19,07:05:53.000,200,11049870,-795,0,1752908752,12839.609232229988,16.89175935000094,54280.18712856 2025-07-19,07:05:54.000,200,11049892,-795,0,1752908753,12839.541869129993,16.93405413000437,54280.12424448001 2025-07-19,07:05:55.000,200,11049914,-795,0,1752908754,12839.589023299988,16.93405413000437,54280.12424448001 2025-07-19,07:05:56.000,200,11049891,-795,0,1752908755,12839.582286989993,16.962250650001806,54280.298922480004 2025-07-19,07:05:57.000,200,11049859,-795,0,1752908756,12839.615968539998,16.94110326000373,54280.01943768 2025-07-19,07:05:58.000,200,11049864,-795,0,1752908757,12839.413879239997,16.919955869998375,54279.865721040005 2025-07-19,07:05:59.000,200,11049907,-755,0,1752908758,12839.555341749998,16.94110326000373,54280.17315432001 2025-07-19,07:06:00.000,200,11049828,-795,0,1752908759,12839.508187580002,16.983398039999884,54280.22905128 2025-07-19,07:06:01.000,200,11049878,-795,0,1752908760,12839.562078059993,16.983398039999884,54280.31289672001 2025-07-19,07:06:02.000,200,11049880,-795,0,1752908761,12839.501451269993,17.032741950002674,54280.24302552001 2025-07-19,07:06:03.000,200,11049891,-795,0,1752908762,12839.514923889998,17.05388934000075,54280.14520584001 2025-07-19,07:06:04.000,200,11049864,-795,0,1752908763,12839.461033409993,17.025692820003314,54280.14520584001 2025-07-19,07:06:05.000,200,11049924,-795,0,1752908764,12839.582286989993,16.976348910000524,54280.1661672 2025-07-19,07:06:06.000,200,11049918,-795,0,1752908765,12839.562078059993,16.997496299998602,54280.26398688001 2025-07-19,07:06:07.000,200,11049910,-795,0,1752908766,12839.629441159988,16.948152390003088,54280.20808992 2025-07-19,07:06:08.000,200,11049830,-795,0,1752908767,12839.481242339993,16.948152390003088,54280.07533464001 2025-07-19,07:06:09.000,200,11049906,-795,0,1752908768,12839.582286989993,16.955201520002447,54280.24302552001 2025-07-19,07:06:10.000,200,11049787,-715,0,1752908769,12839.568814370003,16.948152390003088,54280.24302552001 2025-07-19,07:06:11.000,200,11049889,-795,0,1752908770,12839.622704849993,16.88471022000158,54280.319883840006 2025-07-19,07:06:12.000,200,11049874,-795,0,1752908771,12839.636177469998,16.87766109000222,54280.32687096 2025-07-19,07:06:13.000,200,11049872,-715,0,1752908772,12839.609232229988,16.750776749999204,54280.21507704 2025-07-19,07:06:14.000,200,11049871,-795,0,1752908773,12839.615968539998,16.743727619999845,54280.2360384 2025-07-19,07:06:15.000,200,11049885,-795,0,1752908774,12839.703540569993,16.66618718999962,54280.38975504001 2025-07-19,07:06:16.000,200,11049830,-795,0,1752908775,12839.663122709993,16.616843280004105,54280.3757808 2025-07-19,07:06:17.000,200,11049869,-795,0,1752908776,12839.663122709993,16.609794150004745,54280.368793680005 2025-07-19,07:06:18.000,200,11049912,-795,0,1752908777,12839.548605440003,16.574548500000674,54280.3059096 2025-07-19,07:06:19.000,200,11049857,-795,0,1752908778,12839.548605440003,16.567499370001315,54280.25699976 2025-07-19,07:06:20.000,200,11049895,-795,0,1752908779,12839.474506029997,16.489958940001088,54280.01943768 2025-07-19,07:06:21.000,200,11049924,-795,0,1752908780,12839.521660199993,16.454713290004293,54280.21507704 2025-07-19,07:06:22.000,200,11049928,-795,0,1752908781,12839.501451269993,16.41241851000086,54280.34084520001 2025-07-19,07:06:23.000,200,11049923,-795,0,1752908782,12839.494714959998,16.398320250002143,54280.319883840006 2025-07-19,07:06:24.000,200,11049820,-795,0,1752908783,12839.447560790002,16.398320250002143,54280.45962624001 2025-07-19,07:06:25.000,200,11049871,-795,0,1752908784,12839.407142930002,16.41946764000022,54280.14520584001 2025-07-19,07:06:26.000,200,11049864,-795,0,1752908785,12839.333043519997,16.398320250002143,54280.19411568001 2025-07-19,07:06:27.000,200,11049880,-795,0,1752908786,12839.366725070002,16.405369380001503,54280.17315432001 2025-07-19,07:06:28.000,200,11049909,-795,0,1752908787,12839.326307210002,16.391271120002784,54280.04039904 2025-07-19,07:06:29.000,200,11049884,-795,0,1752908788,12839.339779829992,16.363074599998072,54280.11725736 2025-07-19,07:06:30.000,200,11049868,-795,0,1752908789,12839.319570899992,16.348976339999354,54280.19411568001 2025-07-19,07:06:31.000,200,11049849,-795,0,1752908790,12839.380197689992,16.334878080000635,54280.19411568001 2025-07-19,07:06:32.000,200,11049832,-795,0,1752908791,12839.299361969992,16.405369380001503,54280.319883840006 2025-07-19,07:06:33.000,200,11049875,-715,0,1752908792,12839.326307210002,16.370123730004707,54280.17315432001 2025-07-19,07:06:34.000,200,11049882,-795,0,1752908793,12839.245471490001,16.363074599998072,54280.14520584001 2025-07-19,07:06:35.000,200,11049886,-795,0,1752908794,12839.285889350002,16.348976339999354,54279.97052784 2025-07-19,07:06:36.000,200,11049861,-795,0,1752908795,12839.312834589997,16.320779820001917,54280.14520584001 2025-07-19,07:06:37.000,200,11049845,-795,0,1752908796,12839.184844700001,16.29258330000448,54279.90764376001 2025-07-19,07:06:38.000,200,11049777,-795,0,1752908797,12839.05685480999,16.29258330000448,54279.58623624 2025-07-19,07:06:39.000,200,11049862,-715,0,1752908798,12839.205053630001,16.29258330000448,54279.92860512001 2025-07-19,07:06:40.000,200,11049834,-795,0,1752908799,12839.299361969992,16.29963243000384,54280.11725736 2025-07-19,07:06:41.000,200,11049891,-795,0,1752908800,12839.258944109992,16.3066815600032,54280.14520584001 2025-07-19,07:06:42.000,200,11049878,-795,0,1752908801,12839.245471490001,16.278485039998486,54280.00546344001 2025-07-19,07:06:43.000,200,11049885,-795,0,1752908802,12839.265680420001,16.23619026000233,54279.73995288001 2025-07-19,07:06:44.000,200,11049847,-795,0,1752908803,12839.339779829992,16.23619026000233,54280.131231600004 2025-07-19,07:06:45.000,200,11049909,-795,0,1752908804,12839.353252449997,16.179797220000182,54280.18712856 2025-07-19,07:06:46.000,200,11049895,-795,0,1752908805,12839.319570899992,16.20094460999826,54280.09629600001 2025-07-19,07:06:47.000,200,11049878,-795,0,1752908806,12839.292625659997,16.20094460999826,54280.24302552001 2025-07-19,07:06:48.000,200,11049865,-795,0,1752908807,12839.272416729997,16.207993740004895,54280.11027024 2025-07-19,07:06:49.000,200,11049887,-795,0,1752908808,12839.292625659997,16.179797220000182,54280.082321760005 2025-07-19,07:06:50.000,200,11049830,-795,0,1752908809,12839.285889350002,16.151600700002746,54280.0613604 2025-07-19,07:06:51.000,200,11049888,-795,0,1752908810,12839.292625659997,16.102256789999956,54280.10328312001 2025-07-19,07:06:52.000,200,11049867,-795,0,1752908811,12839.285889350002,16.144551570003387,54280.06834752 2025-07-19,07:06:53.000,200,11049900,-795,0,1752908812,12839.238735179992,16.109305919999315,54279.984502080006 2025-07-19,07:06:54.000,200,11049860,-795,0,1752908813,12839.238735179992,16.116355049998674,54280.12424448001 2025-07-19,07:06:55.000,200,11049905,-795,0,1752908814,12839.272416729997,16.172748090000823,54280.27097400001 2025-07-19,07:06:56.000,200,11049826,-795,0,1752908815,12839.333043519997,16.165698960001464,54280.34084520001 2025-07-19,07:06:57.000,200,11049895,-755,0,1752908816,12839.265680420001,16.165698960001464,54280.368793680005 2025-07-19,07:06:58.000,200,11049897,-795,0,1752908817,12839.205053630001,16.1938954799989,54280.09629600001 2025-07-19,07:06:59.000,200,11049875,-795,0,1752908818,12839.205053630001,16.20094460999826,54280.11725736 2025-07-19,07:07:00.000,200,11049847,-795,0,1752908819,12839.130954219996,16.25028852000105,54280.1661672 2025-07-19,07:07:01.000,200,11049884,-795,0,1752908820,12839.178108389991,16.20094460999826,54280.33385808 2025-07-19,07:07:02.000,200,11049857,-795,0,1752908821,12839.184844700001,16.23619026000233,54280.368793680005 2025-07-19,07:07:03.000,200,11049901,-795,0,1752908822,12839.184844700001,16.313730690002558,54280.3757808 2025-07-19,07:07:04.000,200,11049846,-795,0,1752908823,12839.090536359996,16.377172860004066,54280.2360384 2025-07-19,07:07:05.000,200,11049803,-795,0,1752908824,12839.090536359996,16.363074599998072,54280.34084520001 2025-07-19,07:07:06.000,200,11049910,-795,0,1752908825,12839.08380005,16.356025469998713,54280.02642480001 2025-07-19,07:07:07.000,200,11049861,-795,0,1752908826,12839.050118499996,16.377172860004066,54280.21507704 2025-07-19,07:07:08.000,200,11049903,-795,0,1752908827,12838.96254647,16.363074599998072,54280.04738616 2025-07-19,07:07:09.000,200,11049906,-795,0,1752908828,12838.989491709995,16.41241851000086,54280.21507704 2025-07-19,07:07:10.000,200,11049913,-795,0,1752908829,12839.03664587999,16.43356589999894,54280.5155232 2025-07-19,07:07:11.000,200,11049871,-795,0,1752908830,12839.029909569996,16.47586068000237,54280.40372928 2025-07-19,07:07:12.000,200,11049885,-795,0,1752908831,12839.02317326,16.46176242000365,54280.39674216 2025-07-19,07:07:13.000,200,11049881,-795,0,1752908832,12838.96254647,16.46176242000365,54280.15918008 2025-07-19,07:07:14.000,200,11049821,-795,0,1752908833,12838.96254647,16.41946764000022,54280.131231600004 2025-07-19,07:07:15.000,200,11049872,-795,0,1752908834,12838.95581015999,16.391271120002784,54280.21507704 2025-07-19,07:07:16.000,200,11049876,-795,0,1752908835,12838.949073849995,16.341927209999994,54280.18712856 2025-07-19,07:07:17.000,200,11049893,-795,0,1752908836,12838.908655989995,16.356025469998713,54280.11027024 2025-07-19,07:07:18.000,200,11049873,-795,0,1752908837,12838.86150182,16.363074599998072,54280.131231600004 2025-07-19,07:07:19.000,200,11049917,-795,0,1752908838,12838.868238129995,16.29963243000384,54280.13821872 2025-07-19,07:07:20.000,200,11049769,-795,0,1752908839,12838.90191968,16.313730690002558,54280.17315432001 2025-07-19,07:07:21.000,200,11049845,-795,0,1752908840,12838.908655989995,16.278485039998486,54280.01245056 2025-07-19,07:07:22.000,200,11049901,-795,0,1752908841,12838.888447059995,16.215042870004254,54280.04039904 2025-07-19,07:07:23.000,200,11049931,-795,0,1752908842,12838.807611339995,16.172748090000823,54279.921618 2025-07-19,07:07:24.000,200,11049866,-795,0,1752908843,12838.82108396,16.172748090000823,54279.921618 2025-07-19,07:07:25.000,200,11049891,-795,0,1752908844,12838.92212861,16.137502440004027,54280.11027024 2025-07-19,07:07:26.000,200,11049890,-795,0,1752908845,12838.928864919995,16.137502440004027,54280.14520584001 2025-07-19,07:07:27.000,200,11049857,-795,0,1752908846,12838.92212861,16.116355049998674,54280.131231600004 2025-07-19,07:07:28.000,200,11049920,-795,0,1752908847,12838.86150182,16.06701114000316,54279.87969528 2025-07-19,07:07:29.000,200,11049875,-795,0,1752908848,12838.848029199995,16.02471635999973,54279.71899152001 2025-07-19,07:07:30.000,200,11049855,-795,0,1752908849,12838.848029199995,15.961274189998221,54279.85873392001 2025-07-19,07:07:31.000,200,11049914,-795,0,1752908850,12838.86150182,15.982421580003574,54279.83078544 2025-07-19,07:07:32.000,200,11049854,-795,0,1752908851,12838.88171075,15.968323320004856,54279.94257936 2025-07-19,07:07:33.000,200,11049899,-795,0,1752908852,12838.88171075,15.982421580003574,54280.04039904 2025-07-19,07:07:34.000,200,11049890,-795,0,1752908853,12838.908655989995,15.954225059998862,54279.9914892 2025-07-19,07:07:35.000,200,11049874,-795,0,1752908854,12838.92212861,15.975372450004215,54280.04738616 2025-07-19,07:07:36.000,200,11049858,-715,0,1752908855,12838.93560122999,15.940126800000144,54279.94956648 2025-07-19,07:07:37.000,200,11049886,-795,0,1752908856,12838.90191968,15.918979410002066,54279.94956648 2025-07-19,07:07:38.000,200,11049938,-795,0,1752908857,12838.868238129995,15.904881150003348,54279.84475968 2025-07-19,07:07:39.000,200,11049912,-795,0,1752908858,12838.86150182,15.84143898000184,54279.83078544 2025-07-19,07:07:40.000,200,11049864,-795,0,1752908859,12838.75372085999,15.855537240000558,54279.83078544 2025-07-19,07:07:41.000,200,11049925,-795,0,1752908860,12838.92212861,15.855537240000558,54280.11725736 2025-07-19,07:07:42.000,200,11049939,-795,0,1752908861,12838.90191968,15.855537240000558,54279.984502080006 2025-07-19,07:07:43.000,200,11049906,-795,0,1752908862,12838.90191968,15.876684629998636,54280.0613604 2025-07-19,07:07:44.000,200,11049843,-795,0,1752908863,12838.87497443999,15.83438985000248,54279.80982408001 2025-07-19,07:07:45.000,200,11049869,-795,0,1752908864,12838.79413871999,15.770947680000972,54279.83078544 2025-07-19,07:07:46.000,200,11049850,-795,0,1752908865,12838.83455657999,15.813242460004403,54279.865721040005 2025-07-19,07:07:47.000,200,11049875,-795,0,1752908866,12838.80087503,15.78504593999969,54279.865721040005 2025-07-19,07:07:48.000,200,11049901,-795,0,1752908867,12838.77392978999,15.827340720003122,54279.921618 2025-07-19,07:07:49.000,200,11049924,-795,0,1752908868,12838.7806661,15.848488110001199,54279.95655360001 2025-07-19,07:07:50.000,200,11049905,-795,0,1752908869,12838.807611339995,15.83438985000248,54279.94257936 2025-07-19,07:07:51.000,200,11049868,-795,0,1752908870,12838.79413871999,15.83438985000248,54279.984502080006 2025-07-19,07:07:52.000,200,11049868,-795,0,1752908871,12838.80087503,15.763898550001613,54279.746940000005 2025-07-19,07:07:53.000,200,11049869,-795,0,1752908872,12838.77392978999,15.763898550001613,54279.80283696 2025-07-19,07:07:54.000,200,11049897,-715,0,1752908873,12838.67288513999,15.749800290002895,54279.600210480006 2025-07-19,07:07:55.000,200,11049867,-795,0,1752908874,12838.71330299999,15.756849420002254,54279.61418472 2025-07-19,07:07:56.000,200,11049888,-795,0,1752908875,12838.767193479995,15.777996810000332,54279.88668240001 2025-07-19,07:07:57.000,200,11049928,-795,0,1752908876,12838.787402409995,15.763898550001613,54279.914630880005 2025-07-19,07:07:58.000,200,11049920,-795,0,1752908877,12838.746984549995,15.763898550001613,54279.80283696 2025-07-19,07:07:59.000,200,11049903,-795,0,1752908878,12838.73351192999,15.707505509999464,54279.698030160005 2025-07-19,07:08:00.000,200,11049817,-795,0,1752908879,12838.75372085999,15.644063339997956,54279.65610744 2025-07-19,07:08:01.000,200,11049855,-795,0,1752908880,12838.75372085999,15.644063339997956,54279.63514608 2025-07-19,07:08:02.000,200,11049879,-795,0,1752908881,12838.74024824,15.60881769000116,54279.58623624 2025-07-19,07:08:03.000,200,11049869,-795,0,1752908882,12838.706566689994,15.55947377999837,54279.55130064001 2025-07-19,07:08:04.000,200,11049910,-795,0,1752908883,12838.686357759994,15.622915949999879,54279.58623624 2025-07-19,07:08:05.000,200,11049856,-795,0,1752908884,12838.666148829994,15.587670300003083,54279.59322336001 2025-07-19,07:08:06.000,200,11049857,-795,0,1752908885,12838.71330299999,15.517179000002216,54279.649120320006 2025-07-19,07:08:07.000,200,11049897,-795,0,1752908886,12838.71330299999,15.517179000002216,54279.51636504 2025-07-19,07:08:08.000,200,11049850,-795,0,1752908887,12838.63246727999,15.467835089999426,54279.411558240005 2025-07-19,07:08:09.000,200,11049876,-755,0,1752908888,12838.625730969994,15.446687700001348,54279.44649384 2025-07-19,07:08:10.000,200,11049825,-795,0,1752908889,12838.625730969994,15.42554031000327,54279.38360976001 2025-07-19,07:08:11.000,200,11049911,-795,0,1752908890,12838.67962145,15.3902946599992,54279.48841656 2025-07-19,07:08:12.000,200,11049870,-795,0,1752908891,12838.585313109994,15.446687700001348,54279.47444232001 2025-07-19,07:08:13.000,200,11049858,-795,0,1752908892,12838.551631559989,15.404392919997917,54279.47444232001 2025-07-19,07:08:14.000,200,11049841,-795,0,1752908893,12838.571840489989,15.404392919997917,54279.432519600006 2025-07-19,07:08:15.000,200,11049857,-795,0,1752908894,12838.571840489989,15.347999880003044,54279.397584 2025-07-19,07:08:16.000,200,11049834,-795,0,1752908895,12838.484268459993,15.355049010002404,54279.35566128001 2025-07-19,07:08:17.000,200,11049900,-795,0,1752908896,12838.470795839989,15.319803359998332,54279.38360976001 2025-07-19,07:08:18.000,200,11049880,-795,0,1752908897,12838.416905359998,15.355049010002404,54279.23688024001 2025-07-19,07:08:19.000,200,11049920,-795,0,1752908898,12838.410169049988,15.369147270001122,54279.36963552 2025-07-19,07:08:20.000,200,11049910,-795,0,1752908899,12838.261970229993,15.404392919997917,54279.18098328 2025-07-19,07:08:21.000,200,11049900,-795,0,1752908900,12838.342805949993,15.38324552999984,54279.411558240005 2025-07-19,07:08:22.000,200,11049928,-795,0,1752908901,12838.383223809993,15.3902946599992,54279.47444232001 2025-07-19,07:08:23.000,200,11049878,-795,0,1752908902,12838.268706540002,15.347999880003044,54279.34168704 2025-07-19,07:08:24.000,200,11049852,-795,0,1752908903,12838.248497610002,15.369147270001122,54279.411558240005 2025-07-19,07:08:25.000,200,11049869,-795,0,1752908904,12838.241761299993,15.326852489997691,54279.40457112001 2025-07-19,07:08:26.000,200,11049912,-795,0,1752908905,12838.181134509992,15.362098140001763,54279.292777200004 2025-07-19,07:08:27.000,200,11049844,-795,0,1752908906,12838.127244030002,15.38324552999984,54279.27181584 2025-07-19,07:08:28.000,200,11049844,-795,0,1752908907,12838.154189269997,15.43258944000263,54279.30675144001 2025-07-19,07:08:29.000,200,11049876,-795,0,1752908908,12838.181134509992,15.43963857000199,54279.36963552 2025-07-19,07:08:30.000,200,11049889,-795,0,1752908909,12838.181134509992,15.404392919997917,54279.27181584 2025-07-19,07:08:31.000,200,11049884,-795,0,1752908910,12838.181134509992,15.3902946599992,54279.42553248001 2025-07-19,07:08:32.000,200,11049840,-795,0,1752908911,12838.107035100002,15.3902946599992,54279.264828720006 2025-07-19,07:08:33.000,200,11049870,-795,0,1752908912,12838.059880929992,15.411442050004553,54279.146047680006 2025-07-19,07:08:34.000,200,11049820,-795,0,1752908913,12838.080089859992,15.481933349998144,54279.243867360005 2025-07-19,07:08:35.000,200,11049900,-795,0,1752908914,12838.140716649992,15.488982480004779,54279.243867360005 2025-07-19,07:08:36.000,200,11049869,-795,0,1752908915,12838.160925579992,15.517179000002216,54279.35566128001 2025-07-19,07:08:37.000,200,11049854,-795,0,1752908916,12838.154189269997,15.496031610004138,54279.29976432 2025-07-19,07:08:38.000,200,11049872,-795,0,1752908917,12838.113771409997,15.467835089999426,54279.125086320004 2025-07-19,07:08:39.000,200,11049893,-795,0,1752908918,12838.160925579992,15.404392919997917,54279.25085448 2025-07-19,07:08:40.000,200,11049836,-795,0,1752908919,12838.086826170002,15.453736830000707,54279.10412496 2025-07-19,07:08:41.000,200,11049828,-795,0,1752908920,12838.012726759996,15.43963857000199,54278.99931816001 2025-07-19,07:08:42.000,200,11049808,-795,0,1752908921,12838.039671999992,15.481933349998144,54278.98534392 2025-07-19,07:08:43.000,200,11049838,-795,0,1752908922,12838.147452960002,15.467835089999426,54279.194957520005 2025-07-19,07:08:44.000,200,11049874,-795,0,1752908923,12838.140716649992,15.460785960000067,54279.20194464 2025-07-19,07:08:45.000,200,11049887,-795,0,1752908924,12838.107035100002,15.43963857000199,54278.99931816001 2025-07-19,07:08:46.000,200,11049871,-795,0,1752908925,12838.107035100002,15.376196400000481,54279.10412496 2025-07-19,07:08:47.000,200,11049889,-795,0,1752908926,12838.147452960002,15.376196400000481,54279.1530348 2025-07-19,07:08:48.000,200,11049816,-795,0,1752908927,12838.026199380001,15.42554031000327,54278.95040832001 2025-07-19,07:08:49.000,200,11049882,-795,0,1752908928,12838.026199380001,15.376196400000481,54278.99233104 2025-07-19,07:08:50.000,200,11049863,-795,0,1752908929,12837.979045209991,15.3902946599992,54279.11809920001 2025-07-19,07:08:51.000,200,11049869,-795,0,1752908930,12838.032935689997,15.3902946599992,54279.11111208 2025-07-19,07:08:52.000,200,11049866,-795,0,1752908931,12837.931891039996,15.38324552999984,54279.097137840006 2025-07-19,07:08:53.000,200,11049843,-795,0,1752908932,12837.9049458,15.347999880003044,54278.88053712001 2025-07-19,07:08:54.000,200,11049890,-795,0,1752908933,12837.851055319996,15.355049010002404,54278.90149848001 2025-07-19,07:08:55.000,200,11049812,-795,0,1752908934,12837.86452794,15.369147270001122,54279.027266640005 2025-07-19,07:08:56.000,200,11049830,-795,0,1752908935,12837.830846389996,15.404392919997917,54279.04822800001 2025-07-19,07:08:57.000,200,11049887,-795,0,1752908936,12837.78369222,15.453736830000707,54278.96438256 2025-07-19,07:08:58.000,200,11049926,-795,0,1752908937,12837.64222971,15.517179000002216,54278.84560152 2025-07-19,07:08:59.000,200,11049891,-795,0,1752908938,12837.66243864,15.503080740003497,54278.88752424 2025-07-19,07:09:00.000,200,11049952,-795,0,1752908939,12837.59507553999,15.56652290999773,54278.957395440004 2025-07-19,07:09:01.000,200,11049892,-795,0,1752908940,12837.64222971,15.488982480004779,54278.978356800006 2025-07-19,07:09:02.000,200,11049912,-795,0,1752908941,12837.628757089995,15.573572040004365,54279.0132924 2025-07-19,07:09:03.000,200,11049930,-795,0,1752908942,12837.588339229995,15.587670300003083,54278.95040832001 2025-07-19,07:09:04.000,200,11049873,-795,0,1752908943,12837.48055827,15.672259860002669,54278.77573032 2025-07-19,07:09:05.000,200,11049921,-795,0,1752908944,12837.426667789994,15.735702030004177,54278.80367880001 2025-07-19,07:09:06.000,200,11049880,-795,0,1752908945,12837.45361302999,15.756849420002254,54278.88752424 2025-07-19,07:09:07.000,200,11049924,-795,0,1752908946,12837.446876719994,15.763898550001613,54278.929446960006 2025-07-19,07:09:08.000,200,11049886,-795,0,1752908947,12837.339095759999,15.79209506999905,54278.68489776001 2025-07-19,07:09:09.000,200,11049868,-795,0,1752908948,12837.352568379989,15.799144199998409,54278.71983336 2025-07-19,07:09:10.000,200,11049906,-795,0,1752908949,12837.312150519989,15.820291590003762,54278.71983336 2025-07-19,07:09:11.000,200,11049905,-795,0,1752908950,12837.345832069994,15.84143898000184,54278.82464016 2025-07-19,07:09:12.000,200,11049871,-795,0,1752908951,12837.312150519989,15.848488110001199,54278.82464016 2025-07-19,07:09:13.000,200,11049913,-795,0,1752908952,12837.325623139994,15.89078289000463,54278.77573032 2025-07-19,07:09:14.000,200,11049872,-795,0,1752908953,12837.238051109998,15.926028540001425,54278.73380760001 2025-07-19,07:09:15.000,200,11049885,-795,0,1752908954,12837.251523729989,15.947175929999503,54278.73380760001 2025-07-19,07:09:16.000,200,11049891,-795,0,1752908955,12837.271732659989,15.933077670000785,54278.642975040006 2025-07-19,07:09:17.000,200,11049888,-795,0,1752908956,12837.264996349993,15.918979410002066,54278.80367880001 2025-07-19,07:09:18.000,200,11049900,-795,0,1752908957,12837.251523729989,15.911930280002707,54278.75476896001 2025-07-19,07:09:19.000,200,11049920,-795,0,1752908958,12837.224578489993,15.911930280002707,54278.67791064 2025-07-19,07:09:20.000,200,11049919,-795,0,1752908959,12837.271732659989,15.954225059998862,54278.8386144 2025-07-19,07:09:21.000,200,11049899,-795,0,1752908960,12837.298677899998,15.961274189998221,54278.82464016 2025-07-19,07:09:22.000,200,11049928,-795,0,1752908961,12837.271732659989,15.954225059998862,54278.761756080006 2025-07-19,07:09:23.000,200,11049867,-795,0,1752908962,12837.251523729989,15.968323320004856,54278.63598792001 2025-07-19,07:09:24.000,200,11049859,-795,0,1752908963,12837.244787419993,15.926028540001425,54278.56611672001 2025-07-19,07:09:25.000,200,11049887,-795,0,1752908964,12837.332359449989,15.961274189998221,54278.642975040006 2025-07-19,07:09:26.000,200,11049890,-795,0,1752908965,12837.345832069994,15.947175929999503,54278.71284624001 2025-07-19,07:09:27.000,200,11049891,-795,0,1752908966,12837.305414209994,15.926028540001425,54278.63598792001 2025-07-19,07:09:28.000,200,11049828,-795,0,1752908967,12837.211105869988,15.961274189998221,54278.53816824 2025-07-19,07:09:29.000,200,11049924,-795,0,1752908968,12837.291941589989,15.940126800000144,54278.66393640001 2025-07-19,07:09:30.000,200,11049852,-795,0,1752908969,12837.305414209994,15.918979410002066,54278.6290008 2025-07-19,07:09:31.000,200,11049885,-795,0,1752908970,12837.298677899998,15.876684629998636,54278.5591296 2025-07-19,07:09:32.000,200,11049888,-795,0,1752908971,12837.238051109998,15.855537240000558,54278.58009096 2025-07-19,07:09:33.000,200,11049886,-795,0,1752908972,12837.224578489993,15.855537240000558,54278.56611672001 2025-07-19,07:09:34.000,200,11049884,-795,0,1752908973,12837.217842179998,15.813242460004403,54278.55214248 2025-07-19,07:09:35.000,200,11049879,-795,0,1752908974,12837.244787419993,15.83438985000248,54278.622013680004 2025-07-19,07:09:36.000,200,11049880,-795,0,1752908975,12837.224578489993,15.83438985000248,54278.66393640001 2025-07-19,07:09:37.000,200,11049891,-795,0,1752908976,12837.116797529998,15.876684629998636,54278.61502656001 2025-07-19,07:09:38.000,200,11049907,-795,0,1752908977,12837.062907049993,15.806193329997768,54278.51720688001 2025-07-19,07:09:39.000,200,11049890,-795,0,1752908978,12837.042698119993,15.770947680000972,54278.26567056 2025-07-19,07:09:40.000,200,11049852,-795,0,1752908979,12837.009016570002,15.749800290002895,54278.41240008 2025-07-19,07:09:41.000,200,11049846,-795,0,1752908980,12837.076379669998,15.756849420002254,54278.65694928 2025-07-19,07:09:42.000,200,11049888,-795,0,1752908981,12836.988807640002,15.728652900004818,54278.39842584001 2025-07-19,07:09:43.000,200,11049871,-795,0,1752908982,12837.022489189992,15.777996810000332,54278.761756080006 2025-07-19,07:09:44.000,200,11049907,-795,0,1752908983,12836.961862399992,15.799144199998409,54278.5591296 2025-07-19,07:09:45.000,200,11049907,-795,0,1752908984,12837.002280259992,15.799144199998409,54278.55214248 2025-07-19,07:09:46.000,200,11049909,-795,0,1752908985,12837.015752879997,15.820291590003762,54278.60803944 2025-07-19,07:09:47.000,200,11049875,-795,0,1752908986,12836.975335019997,15.777996810000332,54278.4892584 2025-07-19,07:09:48.000,200,11049892,-795,0,1752908987,12836.907971920002,15.813242460004403,54278.39143872 2025-07-19,07:09:49.000,200,11049860,-795,0,1752908988,12836.948389780002,15.806193329997768,54278.46130992 2025-07-19,07:09:50.000,200,11049876,-795,0,1752908989,12836.847345130001,15.848488110001199,54278.32156752 2025-07-19,07:09:51.000,200,11049902,-795,0,1752908990,12836.988807640002,15.904881150003348,54278.60105232 2025-07-19,07:09:52.000,200,11049884,-795,0,1752908991,12836.961862399992,15.862586369999917,54278.55214248 2025-07-19,07:09:53.000,200,11049872,-795,0,1752908992,12836.941653469992,15.933077670000785,54278.46130992 2025-07-19,07:09:54.000,200,11049902,-795,0,1752908993,12836.921444539992,15.883733759997995,54278.14688952 2025-07-19,07:09:55.000,200,11049870,-795,0,1752908994,12836.887762990002,15.83438985000248,54278.21676072 2025-07-19,07:09:56.000,200,11049904,-795,0,1752908995,12836.921444539992,15.89078289000463,54278.258683440006 2025-07-19,07:09:57.000,200,11049878,-795,0,1752908996,12836.975335019997,15.926028540001425,54278.49624552001 2025-07-19,07:09:58.000,200,11049905,-795,0,1752908997,12836.901235609992,15.982421580003574,54278.4892584 2025-07-19,07:09:59.000,200,11049892,-795,0,1752908998,12836.982071329992,15.989470710002934,54278.46130992 2025-07-19,07:10:00.000,200,11049852,-795,0,1752908999,12836.948389780002,16.01766723000037,54278.30060616001 2025-07-19,07:10:01.000,200,11049913,-795,0,1752909000,12836.968598710002,16.02471635999973,54278.454322800004 2025-07-19,07:10:02.000,200,11049894,-795,0,1752909001,12836.968598710002,16.01061810000101,54278.16086376001 2025-07-19,07:10:03.000,200,11049898,-795,0,1752909002,12836.941653469992,16.01061810000101,54278.139902400006 2025-07-19,07:10:04.000,200,11049876,-795,0,1752909003,12836.941653469992,16.07406027000252,54278.14688952 2025-07-19,07:10:05.000,200,11049890,-795,0,1752909004,12837.035961809997,16.13045331000467,54278.32855464001 2025-07-19,07:10:06.000,200,11049893,-795,0,1752909005,12837.083115979993,16.165698960001464,54278.4892584 2025-07-19,07:10:07.000,200,11049866,-795,0,1752909006,12837.042698119993,16.229141130002972,54278.37047736 2025-07-19,07:10:08.000,200,11049856,-795,0,1752909007,12836.975335019997,16.222092000003613,54278.188812240005 2025-07-19,07:10:09.000,200,11049901,-795,0,1752909008,12837.042698119993,16.24323939000169,54278.2447092 2025-07-19,07:10:10.000,200,11049878,-795,0,1752909009,12837.042698119993,16.23619026000233,54278.286631920004 2025-07-19,07:10:11.000,200,11049872,-795,0,1752909010,12837.089852290002,16.278485039998486,54278.33554176 2025-07-19,07:10:12.000,200,11049861,-795,0,1752909011,12837.150479079988,16.3066815600032,54278.356503120005 2025-07-19,07:10:13.000,200,11049884,-795,0,1752909012,12837.143742769993,16.334878080000635,54278.34252888 2025-07-19,07:10:14.000,200,11049874,-795,0,1752909013,12837.110061220003,16.391271120002784,54278.41240008 2025-07-19,07:10:15.000,200,11049910,-795,0,1752909014,12837.197633249998,16.4406150299983,54278.58707808001 2025-07-19,07:10:16.000,200,11049900,-795,0,1752909015,12837.258260039998,16.447664159997657,54278.60105232 2025-07-19,07:10:17.000,200,11049909,-795,0,1752909016,12837.157215389998,16.454713290004293,54278.29361904 2025-07-19,07:10:18.000,200,11049901,-795,0,1752909017,12837.110061220003,16.46176242000365,54278.39143872 2025-07-19,07:10:19.000,200,11049871,-795,0,1752909018,12837.123533839993,16.504057199999806,54278.26567056 2025-07-19,07:10:20.000,200,11049876,-755,0,1752909019,12837.130270150003,16.525204589997884,54278.39842584001 2025-07-19,07:10:21.000,200,11049862,-795,0,1752909020,12837.177424319998,16.546351980003237,54278.80367880001 2025-07-19,07:10:22.000,200,11049866,-795,0,1752909021,12837.318886829999,16.567499370001315,54278.80367880001 2025-07-19,07:10:23.000,200,11049902,-795,0,1752909022,12837.325623139994,16.581597630000033,54278.80367880001 2025-07-19,07:10:24.000,200,11049857,-795,0,1752909023,12837.224578489993,16.630941540002823,54278.66393640001 2025-07-19,07:10:25.000,200,11049853,-795,0,1752909024,12837.231314799988,16.60274501999811,54278.58707808001 2025-07-19,07:10:26.000,200,11049865,-795,0,1752909025,12837.217842179998,16.609794150004745,54278.642975040006 2025-07-19,07:10:27.000,200,11049916,-795,0,1752909026,12837.291941589989,16.623892410003464,54278.75476896001 2025-07-19,07:10:28.000,200,11049872,-795,0,1752909027,12837.190896939988,16.687334579997696,54278.60105232 2025-07-19,07:10:29.000,200,11049834,-795,0,1752909028,12837.285205279994,16.771924140004558,54278.88752424 2025-07-19,07:10:30.000,200,11049911,-795,0,1752909029,12837.345832069994,16.786022400003276,54278.957395440004 2025-07-19,07:10:31.000,200,11049862,-795,0,1752909030,12837.366040999994,16.800120660001994,54279.027266640005 2025-07-19,07:10:32.000,200,11049926,-795,0,1752909031,12837.339095759999,16.764875009997922,54278.929446960006 2025-07-19,07:10:33.000,200,11049870,-795,0,1752909032,12837.298677899998,16.743727619999845,54278.78271744001 2025-07-19,07:10:34.000,200,11049936,-795,0,1752909033,12837.285205279994,16.786022400003276,54278.789704560004 2025-07-19,07:10:35.000,200,11049867,-795,0,1752909034,12837.386249929994,16.778973270003917,54278.86656288 2025-07-19,07:10:36.000,200,11049879,-795,0,1752909035,12837.419931479999,16.778973270003917,54278.97136968001 2025-07-19,07:10:37.000,200,11049873,-795,0,1752909036,12837.426667789994,16.82831717999943,54279.05521512 2025-07-19,07:10:38.000,200,11049928,-795,0,1752909037,12837.426667789994,16.82126805000007,54278.93643408 2025-07-19,07:10:39.000,200,11049890,-795,0,1752909038,12837.467085649994,16.82126805000007,54278.95040832001 2025-07-19,07:10:40.000,200,11049895,-795,0,1752909039,12837.568130299995,16.807169790001353,54278.79669168 2025-07-19,07:10:41.000,200,11049915,-795,0,1752909040,12837.568130299995,16.814218920000712,54278.95040832001 2025-07-19,07:10:42.000,200,11049878,-795,0,1752909041,12837.547921369995,16.82831717999943,54278.88053712001 2025-07-19,07:10:43.000,200,11049862,-795,0,1752909042,12837.5007672,16.849464570004784,54278.7687432 2025-07-19,07:10:44.000,200,11049872,-795,0,1752909043,12837.58160292,16.88471022000158,54278.99233104 2025-07-19,07:10:45.000,200,11049929,-795,0,1752909044,12837.63549339999,16.955201520002447,54278.95040832001 2025-07-19,07:10:46.000,200,11049907,-795,0,1752909045,12837.74327436,16.927004999997735,54279.076176480005 2025-07-19,07:10:47.000,200,11049860,-795,0,1752909046,12837.73653804999,16.93405413000437,54279.125086320004 2025-07-19,07:10:48.000,200,11049881,-795,0,1752909047,12837.729801739995,16.898808480000298,54278.88053712001 2025-07-19,07:10:49.000,200,11049897,-795,0,1752909048,12837.750010669995,16.93405413000437,54278.91547272 2025-07-19,07:10:50.000,200,11049881,-795,0,1752909049,12837.76348329,16.948152390003088,54278.97136968001 2025-07-19,07:10:51.000,200,11049877,-795,0,1752909050,12837.830846389996,16.983398039999884,54279.06220224 2025-07-19,07:10:52.000,200,11049870,-795,0,1752909051,12837.88473687,17.039791080002033,54279.13207344 2025-07-19,07:10:53.000,200,11049916,-795,0,1752909052,12837.898209489991,17.07503672999883,54279.06220224 2025-07-19,07:10:54.000,200,11049897,-795,0,1752909053,12837.871264249996,17.07503672999883,54279.09015072001 2025-07-19,07:10:55.000,200,11049842,-795,0,1752909054,12837.965572590001,17.06798759999947,54279.04124088 2025-07-19,07:10:56.000,200,11049831,-795,0,1752909055,12837.985781520001,17.05388934000075,54279.13207344 2025-07-19,07:10:57.000,200,11049917,-795,0,1752909056,12837.999254139992,17.032741950002674,54279.11111208 2025-07-19,07:10:58.000,200,11049859,-795,0,1752909057,12837.999254139992,17.018643690003955,54279.076176480005 2025-07-19,07:10:59.000,200,11049903,-795,0,1752909058,12837.992517829996,17.082085859998188,54279.18098328 2025-07-19,07:11:00.000,200,11049875,-795,0,1752909059,12837.985781520001,17.07503672999883,54279.16700904001 2025-07-19,07:11:01.000,200,11049900,-795,0,1752909060,12838.046408310001,17.089134990004823,54279.397584 2025-07-19,07:11:02.000,200,11049897,-795,0,1752909061,12838.127244030002,17.05388934000075,54279.44649384 2025-07-19,07:11:03.000,200,11049906,-795,0,1752909062,12838.113771409997,17.018643690003955,54279.292777200004 2025-07-19,07:11:04.000,200,11049841,-795,0,1752909063,12838.005990450001,17.05388934000075,54279.27181584 2025-07-19,07:11:05.000,200,11049864,-795,0,1752909064,12838.080089859992,17.025692820003314,54279.33469992001 2025-07-19,07:11:06.000,200,11049900,-795,0,1752909065,12838.100298789992,17.00454542999796,54279.37662264 2025-07-19,07:11:07.000,200,11049903,-795,0,1752909066,12838.113771409997,17.06093847000011,54279.55130064001 2025-07-19,07:11:08.000,200,11049911,-795,0,1752909067,12838.046408310001,17.10323325000354,54279.42553248001 2025-07-19,07:11:09.000,200,11049893,-795,0,1752909068,12838.100298789992,17.05388934000075,54279.51636504 2025-07-19,07:11:10.000,200,11049906,-795,0,1752909069,12838.160925579992,17.05388934000075,54279.600210480006 2025-07-19,07:11:11.000,200,11049911,-795,0,1752909070,12838.107035100002,17.05388934000075,54279.54431352 2025-07-19,07:11:12.000,200,11049880,-795,0,1752909071,12838.059880929992,17.06093847000011,54279.51636504 2025-07-19,07:11:13.000,200,11049858,-795,0,1752909072,12837.985781520001,17.039791080002033,54279.35566128001 2025-07-19,07:11:14.000,200,11049855,-795,0,1752909073,12837.979045209991,17.06093847000011,54279.43950672 2025-07-19,07:11:15.000,200,11049914,-795,0,1752909074,12838.046408310001,17.089134990004823,54279.61418472 2025-07-19,07:11:16.000,200,11049888,-795,0,1752909075,12838.019463069992,17.131429770000977,54279.58623624 2025-07-19,07:11:17.000,200,11049899,-795,0,1752909076,12837.992517829996,17.09618412000418,54279.579249120005 2025-07-19,07:11:18.000,200,11049880,-795,0,1752909077,12837.925154730001,17.10323325000354,54279.36963552 2025-07-19,07:11:19.000,200,11049878,-795,0,1752909078,12837.958836279991,17.05388934000075,54279.51636504 2025-07-19,07:11:20.000,200,11049850,-795,0,1752909079,12838.005990450001,17.039791080002033,54279.58623624 2025-07-19,07:11:21.000,200,11049907,-795,0,1752909080,12838.012726759996,17.011594560004596,54279.54431352 2025-07-19,07:11:22.000,200,11049944,-795,0,1752909081,12838.032935689997,17.011594560004596,54279.530339280005 2025-07-19,07:11:23.000,200,11049903,-795,0,1752909082,12837.972308899996,17.06093847000011,54279.460468080004 2025-07-19,07:11:24.000,200,11049873,-795,0,1752909083,12838.026199380001,17.09618412000418,54279.40457112001 2025-07-19,07:11:25.000,200,11049896,-795,0,1752909084,12838.086826170002,17.06093847000011,54279.58623624 2025-07-19,07:11:26.000,200,11049860,-795,0,1752909085,12838.080089859992,17.018643690003955,54279.20194464 2025-07-19,07:11:27.000,200,11049900,-795,0,1752909086,12838.154189269997,17.032741950002674,54279.397584 2025-07-19,07:11:28.000,200,11049867,-795,0,1752909087,12838.053144619997,17.018643690003955,54279.20893176 2025-07-19,07:11:29.000,200,11049916,-795,0,1752909088,12838.066617240002,16.976348910000524,54279.25085448 2025-07-19,07:11:30.000,200,11049873,-795,0,1752909089,12838.140716649992,16.997496299998602,54279.34867416 2025-07-19,07:11:31.000,200,11049920,-795,0,1752909090,12838.140716649992,17.00454542999796,54279.44649384 2025-07-19,07:11:32.000,200,11049871,-795,0,1752909091,12838.154189269997,17.00454542999796,54279.41854536 2025-07-19,07:11:33.000,200,11049882,-795,0,1752909092,12838.154189269997,17.011594560004596,54279.38360976001 2025-07-19,07:11:34.000,200,11049881,-795,0,1752909093,12838.187870820002,16.93405413000437,54279.27880296 2025-07-19,07:11:35.000,200,11049870,-795,0,1752909094,12838.268706540002,16.912906739999016,54279.45348096001 2025-07-19,07:11:36.000,200,11049852,-795,0,1752909095,12838.275442849997,16.905857609999657,54279.43950672 2025-07-19,07:11:37.000,200,11049909,-795,0,1752909096,12838.261970229993,16.87061196000286,54279.32072568 2025-07-19,07:11:38.000,200,11049859,-795,0,1752909097,12838.201343439992,16.88471022000158,54279.3277128 2025-07-19,07:11:39.000,200,11049874,-795,0,1752909098,12838.228288680002,16.87766109000222,54279.28579008001 2025-07-19,07:11:40.000,200,11049910,-795,0,1752909099,12838.255233919997,16.82831717999943,54279.34168704 2025-07-19,07:11:41.000,200,11049876,-795,0,1752909100,12838.315860709998,16.757825879998563,54279.29976432 2025-07-19,07:11:42.000,200,11049867,-795,0,1752909101,12838.342805949993,16.687334579997696,54279.34168704 2025-07-19,07:11:43.000,200,11049887,-795,0,1752909102,12838.369751189988,16.680285449998337,54279.34168704 2025-07-19,07:11:44.000,200,11049914,-795,0,1752909103,12838.228288680002,16.59569588999875,54278.90149848001 2025-07-19,07:11:45.000,200,11049862,-795,0,1752909104,12838.248497610002,16.630941540002823,54279.21591888001 2025-07-19,07:11:46.000,200,11049891,-795,0,1752909105,12838.322597019993,16.581597630000033,54279.34168704 2025-07-19,07:11:47.000,200,11049894,-795,0,1752909106,12838.342805949993,16.59569588999875,54279.34168704 2025-07-19,07:11:48.000,200,11049882,-795,0,1752909107,12838.268706540002,16.574548500000674,54279.22989312 2025-07-19,07:11:49.000,200,11049878,-795,0,1752909108,12838.248497610002,16.518155459998525,54279.06220224 2025-07-19,07:11:50.000,200,11049897,-795,0,1752909109,12838.329333330003,16.504057199999806,54279.32072568 2025-07-19,07:11:51.000,200,11049893,-795,0,1752909110,12838.261970229993,16.47586068000237,54279.28579008001 2025-07-19,07:11:52.000,200,11049828,-795,0,1752909111,12838.255233919997,16.46881155000301,54279.36963552 2025-07-19,07:11:53.000,200,11049876,-795,0,1752909112,12838.235024989997,16.511106329999166,54279.481429440006 2025-07-19,07:11:54.000,200,11049870,-795,0,1752909113,12838.214816059997,16.525204589997884,54279.39059688 2025-07-19,07:11:55.000,200,11049900,-795,0,1752909114,12838.154189269997,16.47586068000237,54279.29976432 2025-07-19,07:11:56.000,200,11049872,-795,0,1752909115,12838.167661890002,16.511106329999166,54279.27880296 2025-07-19,07:11:57.000,200,11049859,-795,0,1752909116,12838.167661890002,16.48290981000173,54279.38360976001 2025-07-19,07:11:58.000,200,11049875,-795,0,1752909117,12838.080089859992,16.48290981000173,54279.21591888001 2025-07-19,07:11:59.000,200,11049869,-795,0,1752909118,12838.073353549997,16.46881155000301,54279.243867360005 2025-07-19,07:12:00.000,200,11049884,-795,0,1752909119,12838.140716649992,16.46176242000365,54279.27181584 2025-07-19,07:12:01.000,200,11049906,-795,0,1752909120,12838.080089859992,16.504057199999806,54279.362648400005 2025-07-19,07:12:02.000,200,11049889,-795,0,1752909121,12838.073353549997,16.511106329999166,54279.3277128 2025-07-19,07:12:03.000,200,11049889,-795,0,1752909122,12838.026199380001,16.48290981000173,54279.16002192 2025-07-19,07:12:04.000,200,11049877,-795,0,1752909123,12838.005990450001,16.454713290004293,54278.97136968001 2025-07-19,07:12:05.000,200,11049866,-795,0,1752909124,12838.005990450001,16.41241851000086,54279.21591888001 2025-07-19,07:12:06.000,200,11049889,-795,0,1752909125,12838.026199380001,16.41946764000022,54279.18098328 2025-07-19,07:12:07.000,200,11049869,-795,0,1752909126,12838.005990450001,16.41241851000086,54279.13906056001 2025-07-19,07:12:08.000,200,11049853,-795,0,1752909127,12837.945363660001,16.4406150299983,54279.02027952001 2025-07-19,07:12:09.000,200,11049869,-795,0,1752909128,12837.958836279991,16.46881155000301,54279.02027952001 2025-07-19,07:12:10.000,200,11049898,-795,0,1752909129,12837.911682109996,16.41946764000022,54279.04124088 2025-07-19,07:12:11.000,200,11049893,-795,0,1752909130,12837.958836279991,16.454713290004293,54279.097137840006 2025-07-19,07:12:12.000,200,11049864,-795,0,1752909131,12837.938627349991,16.447664159997657,54278.97136968001 2025-07-19,07:12:13.000,200,11049870,-795,0,1752909132,12837.925154730001,16.46176242000365,54278.99233104 2025-07-19,07:12:14.000,200,11049873,-795,0,1752909133,12837.945363660001,16.489958940001088,54278.957395440004 2025-07-19,07:12:15.000,200,11049868,-795,0,1752909134,12837.9049458,16.47586068000237,54278.89451136 2025-07-19,07:12:16.000,200,11049844,-795,0,1752909135,12837.9049458,16.525204589997884,54278.978356800006 2025-07-19,07:12:17.000,200,11049827,-795,0,1752909136,12837.925154730001,16.53225372000452,54278.978356800006 2025-07-19,07:12:18.000,200,11049894,-795,0,1752909137,12837.871264249996,16.546351980003237,54278.89451136 2025-07-19,07:12:19.000,200,11049857,-795,0,1752909138,12837.952099969996,16.546351980003237,54278.82464016 2025-07-19,07:12:20.000,200,11049895,-795,0,1752909139,12837.84431901,16.525204589997884,54278.7687432 2025-07-19,07:12:21.000,200,11049879,-795,0,1752909140,12837.945363660001,16.511106329999166,54278.91547272 2025-07-19,07:12:22.000,200,11049845,-795,0,1752909141,12837.925154730001,16.539302850003878,54278.91547272 2025-07-19,07:12:23.000,200,11049847,-795,0,1752909142,12837.945363660001,16.60274501999811,54278.93643408 2025-07-19,07:12:24.000,200,11049810,-795,0,1752909143,12837.992517829996,16.6520889300009,54278.90149848001 2025-07-19,07:12:25.000,200,11049823,-795,0,1752909144,12837.958836279991,16.616843280004105,54278.99233104 2025-07-19,07:12:26.000,200,11049865,-795,0,1752909145,12837.958836279991,16.581597630000033,54278.95040832001 2025-07-19,07:12:27.000,200,11049924,-795,0,1752909146,12837.972308899996,16.553401110002596,54278.64996216 2025-07-19,07:12:28.000,200,11049881,-795,0,1752909147,12837.898209489991,16.574548500000674,54278.77573032 2025-07-19,07:12:29.000,200,11049878,-795,0,1752909148,12837.911682109996,16.588646759999392,54278.83162728001 2025-07-19,07:12:30.000,200,11049898,-795,0,1752909149,12837.972308899996,16.546351980003237,54278.9434212 2025-07-19,07:12:31.000,200,11049900,-795,0,1752909150,12837.958836279991,16.588646759999392,54279.04124088 2025-07-19,07:12:32.000,200,11049810,-795,0,1752909151,12837.958836279991,16.616843280004105,54278.87355 2025-07-19,07:12:33.000,200,11049888,-795,0,1752909152,12837.891473179996,16.567499370001315,54278.72682048 2025-07-19,07:12:34.000,200,11049878,-795,0,1752909153,12837.851055319996,16.588646759999392,54278.74778184 2025-07-19,07:12:35.000,200,11049866,-795,0,1752909154,12837.938627349991,16.46176242000365,54278.63598792001 2025-07-19,07:12:36.000,200,11049910,-795,0,1752909155,12837.911682109996,16.46176242000365,54278.72682048 2025-07-19,07:12:37.000,200,11049882,-795,0,1752909156,12837.898209489991,16.405369380001503,54278.64996216 2025-07-19,07:12:38.000,200,11049908,-795,0,1752909157,12837.891473179996,16.405369380001503,54278.5591296 2025-07-19,07:12:39.000,200,11049907,-795,0,1752909158,12837.938627349991,16.41241851000086,54278.60803944 2025-07-19,07:12:40.000,200,11049807,-795,0,1752909159,12837.938627349991,16.377172860004066,54278.66393640001 2025-07-19,07:12:41.000,200,11049924,-795,0,1752909160,12837.925154730001,16.313730690002558,54278.594065200006 2025-07-19,07:12:42.000,200,11049900,-795,0,1752909161,12837.918418419991,16.29258330000448,54278.426374320006 2025-07-19,07:12:43.000,200,11049894,-795,0,1752909162,12837.878000559991,16.215042870004254,54278.405412960004 2025-07-19,07:12:44.000,200,11049863,-795,0,1752909163,12837.878000559991,16.1938954799989,54278.36349024 2025-07-19,07:12:45.000,200,11049901,-795,0,1752909164,12837.84431901,16.158649830002105,54278.454322800004 2025-07-19,07:12:46.000,200,11049899,-795,0,1752909165,12837.918418419991,16.123404179998033,54278.43336144 2025-07-19,07:12:47.000,200,11049895,-795,0,1752909166,12837.938627349991,16.144551570003387,54278.426374320006 2025-07-19,07:12:48.000,200,11049869,-795,0,1752909167,12837.84431901,16.08110940000188,54278.16086376001 2025-07-19,07:12:49.000,200,11049894,-795,0,1752909168,12837.891473179996,16.088158530001238,54278.20977360001 2025-07-19,07:12:50.000,200,11049872,-795,0,1752909169,12837.918418419991,15.975372450004215,54277.95823728 2025-07-19,07:12:51.000,200,11049904,-795,0,1752909170,12837.925154730001,15.961274189998221,54278.139902400006 2025-07-19,07:12:52.000,200,11049901,-795,0,1752909171,12837.945363660001,15.933077670000785,54278.118941040004 2025-07-19,07:12:53.000,200,11049864,-795,0,1752909172,12837.891473179996,15.947175929999503,54278.08400544001 2025-07-19,07:12:54.000,200,11049887,-795,0,1752909173,12837.898209489991,15.918979410002066,54278.237722080004 2025-07-19,07:12:55.000,200,11049922,-795,0,1752909174,12837.918418419991,15.926028540001425,54278.174838 2025-07-19,07:12:56.000,200,11049847,-795,0,1752909175,12837.83758269999,15.897832020003989,54278.090992560006 2025-07-19,07:12:57.000,200,11049856,-795,0,1752909176,12837.830846389996,15.876684629998636,54278.01413424001 2025-07-19,07:12:58.000,200,11049861,-795,0,1752909177,12837.72306543,15.848488110001199,54277.76958504 2025-07-19,07:12:59.000,200,11049872,-795,0,1752909178,12837.7028565,15.799144199998409,54277.76958504 2025-07-19,07:13:00.000,200,11049862,-795,0,1752909179,12837.61528446999,15.820291590003762,54277.755610800006 2025-07-19,07:13:01.000,200,11049866,-795,0,1752909180,12837.669174949995,15.799144199998409,54277.90932744 2025-07-19,07:13:02.000,200,11049847,-795,0,1752909181,12837.588339229995,15.83438985000248,54277.853430480005 2025-07-19,07:13:03.000,200,11049854,-795,0,1752909182,12837.60181185,15.813242460004403,54277.90932744 2025-07-19,07:13:04.000,200,11049793,-795,0,1752909183,12837.5007672,15.84143898000184,54277.83945624 2025-07-19,07:13:05.000,200,11049881,-795,0,1752909184,12837.48055827,15.820291590003762,54277.44119040001 2025-07-19,07:13:06.000,200,11049812,-795,0,1752909185,12837.41319516999,15.83438985000248,54277.62984264001 2025-07-19,07:13:07.000,200,11049891,-795,0,1752909186,12837.440140409999,15.827340720003122,54277.64381688 2025-07-19,07:13:08.000,200,11049879,-795,0,1752909187,12837.305414209994,15.84143898000184,54277.55997144001 2025-07-19,07:13:09.000,200,11049866,-795,0,1752909188,12837.291941589989,15.89078289000463,54277.60888128001 2025-07-19,07:13:10.000,200,11049875,-795,0,1752909189,12837.244787419993,15.911930280002707,54277.57394568 2025-07-19,07:13:11.000,200,11049877,-795,0,1752909190,12837.231314799988,15.918979410002066,54277.587919920006 2025-07-19,07:13:12.000,200,11049838,-795,0,1752909191,12837.197633249998,15.982421580003574,54277.51106160001 2025-07-19,07:13:13.000,200,11049893,-795,0,1752909192,12837.157215389998,15.968323320004856,54277.21061544 2025-07-19,07:13:14.000,200,11049876,-795,0,1752909193,12837.062907049993,15.947175929999503,54277.1966412 2025-07-19,07:13:15.000,200,11049886,-795,0,1752909194,12837.089852290002,15.982421580003574,54277.17567984001 2025-07-19,07:13:16.000,200,11049894,-795,0,1752909195,12837.069643360002,16.01766723000037,54277.18965408 2025-07-19,07:13:17.000,200,11049887,-795,0,1752909196,12837.116797529998,16.06701114000316,54277.37131920001 2025-07-19,07:13:18.000,200,11049856,-795,0,1752909197,12837.035961809997,16.102256789999956,54277.11978288 2025-07-19,07:13:19.000,200,11049866,-795,0,1752909198,12837.069643360002,16.116355049998674,54277.133757120006 2025-07-19,07:13:20.000,200,11049791,-795,0,1752909199,12837.062907049993,16.13045331000467,54276.99401472 2025-07-19,07:13:21.000,200,11049842,-795,0,1752909200,12836.995543949997,16.18684634999954,54276.952092 2025-07-19,07:13:22.000,200,11049870,-795,0,1752909201,12837.022489189992,16.1938954799989,54276.98702760001 2025-07-19,07:13:23.000,200,11049908,-795,0,1752909202,12837.009016570002,16.1938954799989,54276.952092 2025-07-19,07:13:24.000,200,11049860,-795,0,1752909203,12836.928180850002,16.222092000003613,54276.917156400006 2025-07-19,07:13:25.000,200,11049891,-795,0,1752909204,12836.988807640002,16.271435909999127,54276.93113064 2025-07-19,07:13:26.000,200,11049873,-795,0,1752909205,12837.049434430002,16.25028852000105,54277.063885920004 2025-07-19,07:13:27.000,200,11049893,-795,0,1752909206,12837.056170739997,16.229141130002972,54276.945104880004 2025-07-19,07:13:28.000,200,11049823,-795,0,1752909207,12836.928180850002,16.271435909999127,54276.52587768 2025-07-19,07:13:29.000,200,11049821,-795,0,1752909208,12836.995543949997,16.229141130002972,54276.58876176 2025-07-19,07:13:30.000,200,11049836,-795,0,1752909209,12836.968598710002,16.278485039998486,54276.60273600001 2025-07-19,07:13:31.000,200,11049899,-795,0,1752909210,12837.076379669998,16.278485039998486,54276.630684480006 2025-07-19,07:13:32.000,200,11049872,-795,0,1752909211,12837.049434430002,16.370123730004707,54276.82632384 2025-07-19,07:13:33.000,200,11049857,-795,0,1752909212,12837.069643360002,16.384221990003425,54276.7075428 2025-07-19,07:13:34.000,200,11049950,-795,0,1752909213,12837.103324909993,16.398320250002143,54276.72151704001 2025-07-19,07:13:35.000,200,11049898,-795,0,1752909214,12837.217842179998,16.41946764000022,54276.72151704001 2025-07-19,07:13:36.000,200,11049808,-795,0,1752909215,12837.143742769993,16.398320250002143,54276.71452992 2025-07-19,07:13:37.000,200,11049867,-795,0,1752909216,12837.238051109998,16.42651676999958,54276.609723120004 2025-07-19,07:13:38.000,200,11049923,-795,0,1752909217,12837.184160629993,16.43356589999894,54276.53286480001 2025-07-19,07:13:39.000,200,11049871,-795,0,1752909218,12837.291941589989,16.504057199999806,54276.4979292 2025-07-19,07:13:40.000,200,11049848,-795,0,1752909219,12837.285205279994,16.588646759999392,54276.61671024 2025-07-19,07:13:41.000,200,11049864,-755,0,1752909220,12837.332359449989,16.588646759999392,54276.728504160004 2025-07-19,07:13:42.000,200,11049841,-795,0,1752909221,12837.305414209994,16.630941540002823,54276.70055568001 2025-07-19,07:13:43.000,200,11049906,-795,0,1752909222,12837.298677899998,16.60274501999811,54276.428058 2025-07-19,07:13:44.000,200,11049833,-795,0,1752909223,12837.264996349993,16.560450240001956,54276.44901936 2025-07-19,07:13:45.000,200,11049863,-795,0,1752909224,12837.291941589989,16.574548500000674,54276.43504512001 2025-07-19,07:13:46.000,200,11049872,-795,0,1752909225,12837.312150519989,16.588646759999392,54276.53985192 2025-07-19,07:13:47.000,200,11049869,-795,0,1752909226,12837.325623139994,16.66618718999962,54276.65863296 2025-07-19,07:13:48.000,200,11049925,-795,0,1752909227,12837.332359449989,16.65913806000026,54276.4979292 2025-07-19,07:13:49.000,200,11049891,-795,0,1752909228,12837.39298623999,16.680285449998337,54276.53286480001 2025-07-19,07:13:50.000,200,11049912,-795,0,1752909229,12837.487294579994,16.680285449998337,54276.61671024 2025-07-19,07:13:51.000,200,11049886,-795,0,1752909230,12837.487294579994,16.64503980000154,54276.46998072 2025-07-19,07:13:52.000,200,11049834,-795,0,1752909231,12837.419931479999,16.65913806000026,54276.54683904 2025-07-19,07:13:53.000,200,11049874,-795,0,1752909232,12837.379513619999,16.687334579997696,54276.393122400004 2025-07-19,07:13:54.000,200,11049864,-795,0,1752909233,12837.379513619999,16.673236319998978,54276.42107088 2025-07-19,07:13:55.000,200,11049896,-795,0,1752909234,12837.406458859994,16.722580230001768,54276.581774640006 2025-07-19,07:13:56.000,200,11049892,-795,0,1752909235,12837.406458859994,16.71553110000241,54276.53286480001 2025-07-19,07:13:57.000,200,11049869,-795,0,1752909236,12837.372777309989,16.743727619999845,54276.3232512 2025-07-19,07:13:58.000,200,11049897,-795,0,1752909237,12837.345832069994,16.729629360001127,54276.03677928 2025-07-19,07:13:59.000,200,11049901,-795,0,1752909238,12837.49403088999,16.680285449998337,54276.37216104 2025-07-19,07:14:00.000,200,11049843,-795,0,1752909239,12837.5007672,16.673236319998978,54276.45600648001 2025-07-19,07:14:01.000,200,11049858,-795,0,1752909240,12837.51423981999,16.750776749999204,54276.42107088 2025-07-19,07:14:02.000,200,11049872,-795,0,1752909241,12837.419931479999,16.736678490000486,54276.37914816 2025-07-19,07:14:03.000,200,11049890,-795,0,1752909242,12837.507503509994,16.771924140004558,54276.37914816 2025-07-19,07:14:04.000,200,11049905,-795,0,1752909243,12837.5007672,16.771924140004558,54276.40010952 2025-07-19,07:14:05.000,200,11049892,-795,0,1752909244,12837.55465767999,16.814218920000712,54276.50491632001 2025-07-19,07:14:06.000,200,11049911,-795,0,1752909245,12837.57486660999,16.793071530002635,54276.26036712 2025-07-19,07:14:07.000,200,11049935,-795,0,1752909246,12837.58160292,16.771924140004558,54276.442032240004 2025-07-19,07:14:08.000,200,11049864,-795,0,1752909247,12837.446876719994,16.807169790001353,54276.19748304001 2025-07-19,07:14:09.000,200,11049890,-795,0,1752909248,12837.446876719994,16.807169790001353,54276.13459896 2025-07-19,07:14:10.000,200,11049870,-795,0,1752909249,12837.440140409999,16.87766109000222,54276.38613528001 2025-07-19,07:14:11.000,200,11049872,-795,0,1752909250,12837.467085649994,16.898808480000298,54276.25338 2025-07-19,07:14:12.000,200,11049839,-795,0,1752909251,12837.43340409999,16.948152390003088,54276.30927696 2025-07-19,07:14:13.000,200,11049909,-795,0,1752909252,12837.43340409999,16.955201520002447,54276.1835088 2025-07-19,07:14:14.000,200,11049820,-795,0,1752909253,12837.406458859994,16.969299780001165,54276.16254744 2025-07-19,07:14:15.000,200,11049874,-795,0,1752909254,12837.45361302999,17.00454542999796,54276.23940576001 2025-07-19,07:14:16.000,200,11049888,-795,0,1752909255,12837.460349339999,17.018643690003955,54276.16953456001 2025-07-19,07:14:17.000,200,11049857,-795,0,1752909256,12837.372777309989,17.082085859998188,54276.05075352001 2025-07-19,07:14:18.000,200,11049865,-795,0,1752909257,12837.345832069994,17.138478900000337,54276.03677928 2025-07-19,07:14:19.000,200,11049894,-795,0,1752909258,12837.332359449989,17.159626289998414,54276.05075352001 2025-07-19,07:14:20.000,200,11049861,-795,0,1752909259,12837.325623139994,17.166675419997773,54276.02979216001 2025-07-19,07:14:21.000,200,11049874,-795,0,1752909260,12837.332359449989,17.180773680003767,54275.75729448 2025-07-19,07:14:22.000,200,11049861,-795,0,1752909261,12837.372777309989,17.12438064000162,54276.06472776 2025-07-19,07:14:23.000,200,11049883,-795,0,1752909262,12837.372777309989,17.223068459999922,54276.09267624 2025-07-19,07:14:24.000,200,11049837,-795,0,1752909263,12837.339095759999,17.187822810003127,54275.90402400001 2025-07-19,07:14:25.000,200,11049839,-795,0,1752909264,12837.325623139994,17.216019330000563,54276.13459896 2025-07-19,07:14:26.000,200,11049864,-795,0,1752909265,12837.345832069994,17.23716671999864,54276.03677928 2025-07-19,07:14:27.000,200,11049909,-795,0,1752909266,12837.366040999994,17.251264980004635,54276.02979216001 2025-07-19,07:14:28.000,200,11049870,-795,0,1752909267,12837.339095759999,17.244215849998,54275.94594672 2025-07-19,07:14:29.000,200,11049883,-795,0,1752909268,12837.318886829999,17.244215849998,54275.7992172 2025-07-19,07:14:30.000,200,11049954,-795,0,1752909269,12837.39298623999,17.166675419997773,54276.02280504 2025-07-19,07:14:31.000,200,11049914,-795,0,1752909270,12837.379513619999,17.216019330000563,54275.99485656 2025-07-19,07:14:32.000,200,11049943,-795,0,1752909271,12837.332359449989,17.145528029999696,54275.90402400001 2025-07-19,07:14:33.000,200,11049876,-795,0,1752909272,12837.318886829999,17.23716671999864,54275.890049760004 2025-07-19,07:14:34.000,200,11049912,-795,0,1752909273,12837.312150519989,17.187822810003127,54275.81319144001 2025-07-19,07:14:35.000,200,11049898,-795,0,1752909274,12837.339095759999,17.244215849998,54275.87607552 2025-07-19,07:14:36.000,200,11049837,-795,0,1752909275,12837.372777309989,17.194871940002486,54275.75729448 2025-07-19,07:14:37.000,200,11049933,-795,0,1752909276,12837.332359449989,17.187822810003127,54275.76428160001 2025-07-19,07:14:38.000,200,11049913,-795,0,1752909277,12837.217842179998,17.187822810003127,54275.554668000004 2025-07-19,07:14:39.000,200,11049857,-795,0,1752909278,12837.372777309989,17.208970200001204,54275.82716568 2025-07-19,07:14:40.000,200,11049900,-795,0,1752909279,12837.41319516999,17.216019330000563,54276.01581792 2025-07-19,07:14:41.000,200,11049902,-795,0,1752909280,12837.386249929994,17.27946150000207,54275.88306264001 2025-07-19,07:14:42.000,200,11049896,-795,0,1752909281,12837.258260039998,17.307658019999508,54275.435886960004 2025-07-19,07:14:43.000,200,11049891,-795,0,1752909282,12837.406458859994,17.307658019999508,54275.673449040005 2025-07-19,07:14:44.000,200,11049897,-795,0,1752909283,12837.419931479999,17.258314110003994,54275.49178392 2025-07-19,07:14:45.000,200,11049899,-795,0,1752909284,12837.49403088999,17.29355976000079,54275.841139920005 2025-07-19,07:14:46.000,200,11049893,-795,0,1752909285,12837.54118506,17.27946150000207,54275.8690884 2025-07-19,07:14:47.000,200,11049691,-795,0,1752909286,12837.487294579994,17.314707149998867,54275.73633312001 2025-07-19,07:14:48.000,200,11049906,-795,0,1752909287,12837.379513619999,17.32880541000486,54275.56864224001 2025-07-19,07:14:49.000,200,11049907,-795,0,1752909288,12837.446876719994,17.385198449999734,54275.54768088001 2025-07-19,07:14:50.000,200,11049886,-795,0,1752909289,12837.45361302999,17.371100190001016,54275.52671952001 2025-07-19,07:14:51.000,200,11049909,-795,0,1752909290,12837.5007672,17.392247579999093,54275.51274528 2025-07-19,07:14:52.000,200,11049874,-795,0,1752909291,12837.47382195999,17.357001930002298,54275.435886960004 2025-07-19,07:14:53.000,200,11049907,-795,0,1752909292,12837.460349339999,17.364051060001657,54275.435886960004 2025-07-19,07:14:54.000,200,11049897,-795,0,1752909293,12837.48055827,17.392247579999093,54275.36601576 2025-07-19,07:14:55.000,200,11049914,-795,0,1752909294,12837.54118506,17.441591490001883,54275.47082256 2025-07-19,07:14:56.000,200,11049903,-795,0,1752909295,12837.57486660999,17.46273887999996,54275.46383544 2025-07-19,07:14:57.000,200,11049908,-795,0,1752909296,12837.507503509994,17.46978800999932,54275.39396424 2025-07-19,07:14:58.000,200,11049896,-795,0,1752909297,12837.446876719994,17.52618105000147,54275.240247600006 2025-07-19,07:14:59.000,200,11049895,-795,0,1752909298,12837.467085649994,17.533230180000828,54274.953775680005 2025-07-19,07:15:00.000,200,11049865,-795,0,1752909299,12837.49403088999,17.547328439999546,54275.14242792001 2025-07-19,07:15:01.000,200,11049912,-795,0,1752909300,12837.58160292,17.582574090003618,54275.39396424 2025-07-19,07:15:02.000,200,11049871,-795,0,1752909301,12837.608548159995,17.596672350002336,54275.40095136001 2025-07-19,07:15:03.000,200,11049923,-795,0,1752909302,12837.63549339999,17.653065390004485,54275.554668000004 2025-07-19,07:15:04.000,200,11049857,-795,0,1752909303,12837.527712439995,17.681261910001922,54275.25422184 2025-07-19,07:15:05.000,200,11049858,-795,0,1752909304,12837.588339229995,17.74470408000343,54275.31011880001 2025-07-19,07:15:06.000,200,11049870,-795,0,1752909305,12837.608548159995,17.69536017000064,54275.289157440006 2025-07-19,07:15:07.000,200,11049903,-795,0,1752909306,12837.59507553999,17.68831104000128,54275.19832488 2025-07-19,07:15:08.000,200,11049902,-795,0,1752909307,12837.628757089995,17.765851470001508,54275.26120896001 2025-07-19,07:15:09.000,200,11049918,-795,0,1752909308,12837.63549339999,17.779949730000226,54275.31011880001 2025-07-19,07:15:10.000,200,11049909,-795,0,1752909309,12837.72306543,17.794047989998944,54275.4149256 2025-07-19,07:15:11.000,200,11049923,-795,0,1752909310,12837.69612018999,17.899784940003883,54275.49178392 2025-07-19,07:15:12.000,200,11049857,-795,0,1752909311,12837.74327436,17.87158841999917,54275.44986120001 2025-07-19,07:15:13.000,200,11049854,-795,0,1752909312,12837.64222971,17.9138832000026,54275.289157440006 2025-07-19,07:15:14.000,200,11049903,-795,0,1752909313,12837.69612018999,17.906834070003242,54275.01665976 2025-07-19,07:15:15.000,200,11049894,-795,0,1752909314,12837.73653804999,17.9138832000026,54275.338067280005 2025-07-19,07:15:16.000,200,11049905,-795,0,1752909315,12837.77695590999,17.97027624000475,54275.289157440006 2025-07-19,07:15:17.000,200,11049881,-795,0,1752909316,12837.750010669995,17.98437450000347,54275.268196080004 2025-07-19,07:15:18.000,200,11049910,-795,0,1752909317,12837.709592809995,18.033718409998983,54275.36601576 2025-07-19,07:15:19.000,200,11049918,-795,0,1752909318,12837.79716483999,18.054865800004336,54275.35902864001 2025-07-19,07:15:20.000,200,11049853,-795,0,1752909319,12837.79716483999,18.083062320001773,54275.37300288 2025-07-19,07:15:21.000,200,11049921,-795,0,1752909320,12837.857791629991,18.11125883999921,54275.37999000001 2025-07-19,07:15:22.000,200,11049874,-715,0,1752909321,12837.810637459996,18.132406230004563,54275.16338928001 2025-07-19,07:15:23.000,200,11049915,-795,0,1752909322,12837.78369222,18.125357099997927,54275.14242792001 2025-07-19,07:15:24.000,200,11049848,-795,0,1752909323,12837.790428529996,18.174701010000717,54275.14941504 2025-07-19,07:15:25.000,200,11049897,-795,0,1752909324,12837.911682109996,18.174701010000717,54275.33108016001 2025-07-19,07:15:26.000,200,11049887,-795,0,1752909325,12837.925154730001,18.266339699999662,54275.456848320006 2025-07-19,07:15:27.000,200,11049881,-795,0,1752909326,12837.918418419991,18.266339699999662,54275.386977120004 2025-07-19,07:15:28.000,200,11049823,-795,0,1752909327,12837.82411008,18.33683100000053,54275.1354408 2025-07-19,07:15:29.000,200,11049891,-795,0,1752909328,12837.86452794,18.315683610002452,54275.09351808001 2025-07-19,07:15:30.000,200,11049819,-795,0,1752909329,12837.830846389996,18.357978389998607,54275.05858248 2025-07-19,07:15:31.000,200,11049840,-795,0,1752909330,12837.878000559991,18.357978389998607,54275.14941504 2025-07-19,07:15:32.000,200,11049905,-795,0,1752909331,12837.911682109996,18.435518819998833,54275.10749232 2025-07-19,07:15:33.000,200,11049883,-795,0,1752909332,12837.9049458,18.435518819998833,54275.1354408 2025-07-19,07:15:34.000,200,11049895,-795,0,1752909333,12837.952099969996,18.52010837999842,54275.1354408 2025-07-19,07:15:35.000,200,11049863,-795,0,1752909334,12837.992517829996,18.49896099000034,54275.24723472 2025-07-19,07:15:36.000,200,11049825,-795,0,1752909335,12838.032935689997,18.51305924999906,54275.18435064 2025-07-19,07:15:37.000,200,11049829,-795,0,1752909336,12838.059880929992,18.55535403000249,54274.84896888 2025-07-19,07:15:38.000,200,11049914,-795,0,1752909337,12837.985781520001,18.583550549999927,54274.91185296 2025-07-19,07:15:39.000,200,11049884,-795,0,1752909338,12838.080089859992,18.61174707000464,54275.02364688001 2025-07-19,07:15:40.000,200,11049879,-795,0,1752909339,12838.093562479997,18.675189239998872,54275.030634 2025-07-19,07:15:41.000,200,11049907,-795,0,1752909340,12838.235024989997,18.675189239998872,54275.35204152 2025-07-19,07:15:42.000,200,11049895,-795,0,1752909341,12838.235024989997,18.73863141000038,54275.205312 2025-07-19,07:15:43.000,200,11049890,-795,0,1752909342,12838.329333330003,18.773877060004452,54275.21229912001 2025-07-19,07:15:44.000,200,11049824,-795,0,1752909343,12838.268706540002,18.80207358000189,54275.121466560006 2025-07-19,07:15:45.000,200,11049852,-795,0,1752909344,12838.315860709998,18.78797532000317,54275.072556720006 2025-07-19,07:15:46.000,200,11049915,-795,0,1752909345,12838.342805949993,18.823220969999966,54275.21229912001 2025-07-19,07:15:47.000,200,11049920,-795,0,1752909346,12838.423641669993,18.858466620004037,54275.205312 2025-07-19,07:15:48.000,200,11049881,-795,0,1752909347,12838.369751189988,18.943056180003623,54275.02364688001 2025-07-19,07:15:49.000,200,11049866,-795,0,1752909348,12838.389960119988,18.97125270000106,54275.07954384 2025-07-19,07:15:50.000,200,11049920,-795,0,1752909349,12838.592049419989,18.943056180003623,54275.47082256 2025-07-19,07:15:51.000,200,11049885,-795,0,1752909350,12838.61225834999,18.985350959999778,54275.51274528 2025-07-19,07:15:52.000,200,11049934,-795,0,1752909351,12838.625730969994,18.97125270000106,54275.3450544 2025-07-19,07:15:53.000,200,11049876,-795,0,1752909352,12838.558367869999,18.97125270000106,54275.219286240004 2025-07-19,07:15:54.000,200,11049884,-795,0,1752909353,12838.605522039994,19.01354748000449,54275.31710592 2025-07-19,07:15:55.000,200,11049890,-795,0,1752909354,12838.686357759994,19.02764574000321,54275.42191272 2025-07-19,07:15:56.000,200,11049908,-795,0,1752909355,12838.71330299999,19.098137040004076,54275.49178392 2025-07-19,07:15:57.000,200,11049862,-795,0,1752909356,12838.706566689994,19.119284430002153,54275.47082256 2025-07-19,07:15:58.000,200,11049873,-795,0,1752909357,12838.706566689994,19.091087910004717,54275.36601576 2025-07-19,07:15:59.000,200,11049884,-795,0,1752909358,12838.77392978999,19.14043182000023,54275.47082256 2025-07-19,07:16:00.000,200,11049849,-795,0,1752909359,12838.86150182,19.14748094999959,54275.23326048001 2025-07-19,07:16:01.000,200,11049917,-795,0,1752909360,12838.86150182,19.112235300002794,54275.456848320006 2025-07-19,07:16:02.000,200,11049904,-795,0,1752909361,12838.87497443999,19.18272660000366,54275.3450544 2025-07-19,07:16:03.000,200,11049880,-795,0,1752909362,12838.77392978999,19.168628339997667,54275.1354408 2025-07-19,07:16:04.000,200,11049900,-795,0,1752909363,12838.88171075,19.217972250000457,54275.47082256 2025-07-19,07:16:05.000,200,11049911,-795,0,1752909364,12838.949073849995,19.217972250000457,54275.4149256 2025-07-19,07:16:06.000,200,11049877,-755,0,1752909365,12839.04338219,19.210923120001098,54275.52671952001 2025-07-19,07:16:07.000,200,11049874,-795,0,1752909366,12839.077063739991,19.210923120001098,54275.49178392 2025-07-19,07:16:08.000,200,11049889,-795,0,1752909367,12838.949073849995,19.14043182000023,54275.219286240004 2025-07-19,07:16:09.000,200,11049912,-795,0,1752909368,12838.99622801999,19.15453007999895,54275.219286240004 2025-07-19,07:16:10.000,200,11049859,-795,0,1752909369,12839.03664587999,19.18977573000302,54275.32409304 2025-07-19,07:16:11.000,200,11049871,-795,0,1752909370,12839.097272669991,19.14043182000023,54275.31710592 2025-07-19,07:16:12.000,200,11049846,-795,0,1752909371,12839.070327429996,19.168628339997667,54275.36601576 2025-07-19,07:16:13.000,200,11049859,-795,0,1752909372,12839.06359112,19.20387399000174,54275.31710592 2025-07-19,07:16:14.000,200,11049846,-795,0,1752909373,12839.097272669991,19.232070509999176,54275.32409304 2025-07-19,07:16:15.000,200,11049892,-795,0,1752909374,12839.117481599991,19.18977573000302,54275.21229912001 2025-07-19,07:16:16.000,200,11049820,-795,0,1752909375,12839.117481599991,19.112235300002794,54275.35902864001 2025-07-19,07:16:17.000,200,11049895,-795,0,1752909376,12839.12421791,19.105186170003435,54275.3450544 2025-07-19,07:16:18.000,200,11049839,-795,0,1752909377,12839.10400898,19.119284430002153,54275.21229912001 2025-07-19,07:16:19.000,200,11049881,-795,0,1752909378,12839.08380005,19.076989649998723,54275.37300288 2025-07-19,07:16:20.000,200,11049893,-795,0,1752909379,12839.137690529991,19.076989649998723,54275.30313168 2025-07-19,07:16:21.000,200,11049881,-795,0,1752909380,12839.198317319991,19.098137040004076,54275.4847968 2025-07-19,07:16:22.000,200,11049880,-795,0,1752909381,12839.231998869996,19.069940519999363,54275.47082256 2025-07-19,07:16:23.000,200,11049881,-795,0,1752909382,12839.238735179992,18.999449219998496,54275.31011880001 2025-07-19,07:16:24.000,200,11049848,-795,0,1752909383,12839.218526249992,18.9642035700017,54275.29614456 2025-07-19,07:16:25.000,200,11049823,-795,0,1752909384,12839.205053630001,18.91485965999891,54275.36601576 2025-07-19,07:16:26.000,200,11049882,-795,0,1752909385,12839.231998869996,18.900761400000192,54275.36601576 2025-07-19,07:16:27.000,200,11049833,-795,0,1752909386,12839.272416729997,18.90781052999955,54275.51274528 2025-07-19,07:16:28.000,200,11049869,-795,0,1752909387,12839.205053630001,18.928957920004905,54275.44287408 2025-07-19,07:16:29.000,200,11049863,-795,0,1752909388,12839.225262560001,18.85141749000468,54275.44287408 2025-07-19,07:16:30.000,200,11049843,-795,0,1752909389,12839.279153039992,18.80207358000189,54275.44986120001 2025-07-19,07:16:31.000,200,11049869,-795,0,1752909390,12839.285889350002,18.80207358000189,54275.51274528 2025-07-19,07:16:32.000,200,11049907,-795,0,1752909391,12839.299361969992,18.74568053999974,54275.47082256 2025-07-19,07:16:33.000,200,11049899,-795,0,1752909392,12839.218526249992,18.73863141000038,54275.2751832 2025-07-19,07:16:34.000,200,11049839,-795,0,1752909393,12839.252207799997,18.717484020002303,54275.24723472 2025-07-19,07:16:35.000,200,11049895,-795,0,1752909394,12839.306098280002,18.724533150001662,54275.435886960004 2025-07-19,07:16:36.000,200,11049915,-795,0,1752909395,12839.306098280002,18.73158228000102,54275.37300288 2025-07-19,07:16:37.000,200,11049848,-795,0,1752909396,12839.238735179992,18.696336630004225,54275.29614456 2025-07-19,07:16:38.000,200,11049876,-795,0,1752909397,12839.211789939996,18.696336630004225,54274.98172416 2025-07-19,07:16:39.000,200,11049856,-795,0,1752909398,12839.258944109992,18.675189239998872,54275.205312 2025-07-19,07:16:40.000,200,11049834,-795,0,1752909399,12839.279153039992,18.675189239998872,54275.22627336 2025-07-19,07:16:41.000,200,11049841,-795,0,1752909400,12839.218526249992,18.661090980000154,54275.05858248 2025-07-19,07:16:42.000,200,11049848,-795,0,1752909401,12839.265680420001,18.646992720001435,54275.31710592 2025-07-19,07:16:43.000,200,11049883,-795,0,1752909402,12839.225262560001,18.668140109999513,54275.15640216 2025-07-19,07:16:44.000,200,11049874,-795,0,1752909403,12839.285889350002,18.661090980000154,54275.2751832 2025-07-19,07:16:45.000,200,11049889,-795,0,1752909404,12839.238735179992,18.646992720001435,54275.240247600006 2025-07-19,07:16:46.000,200,11049877,-795,0,1752909405,12839.279153039992,18.590599679999286,54275.19832488 2025-07-19,07:16:47.000,200,11049923,-795,0,1752909406,12839.312834589997,18.590599679999286,54275.338067280005 2025-07-19,07:16:48.000,200,11049825,-795,0,1752909407,12839.265680420001,18.597648809998645,54275.08653096 2025-07-19,07:16:49.000,200,11049901,-795,0,1752909408,12839.279153039992,18.56945229000121,54275.1354408 2025-07-19,07:16:50.000,200,11049862,-795,0,1752909409,12839.191581009996,18.639943590002076,54275.06556960001 2025-07-19,07:16:51.000,200,11049904,-795,0,1752909410,12839.353252449997,18.597648809998645,54275.21229912001 2025-07-19,07:16:52.000,200,11049878,-795,0,1752909411,12839.346516140002,18.618796200004,54275.170376400005 2025-07-19,07:16:53.000,200,11049899,-795,0,1752909412,12839.292625659997,18.597648809998645,54274.84198176 2025-07-19,07:16:54.000,200,11049897,-795,0,1752909413,12839.326307210002,18.51305924999906,54274.94678856001 2025-07-19,07:16:55.000,200,11049882,-795,0,1752909414,12839.373461379997,18.541255770003772,54275.09351808001 2025-07-19,07:16:56.000,200,11049889,-795,0,1752909415,12839.319570899992,18.491911860000982,54274.93980144 2025-07-19,07:16:57.000,200,11049864,-795,0,1752909416,12839.353252449997,18.477813600002264,54275.14941504 2025-07-19,07:16:58.000,200,11049872,-795,0,1752909417,12839.386934000002,18.541255770003772,54275.03762112 2025-07-19,07:16:59.000,200,11049870,-795,0,1752909418,12839.373461379997,18.541255770003772,54274.98172416 2025-07-19,07:17:00.000,200,11049823,-795,0,1752909419,12839.373461379997,18.590599679999286,54274.97473704001 2025-07-19,07:17:01.000,200,11049842,-795,0,1752909420,12839.508187580002,18.49896099000034,54274.91185296 2025-07-19,07:17:02.000,200,11049884,-795,0,1752909421,12839.521660199993,18.491911860000982,54275.07954384 2025-07-19,07:17:03.000,200,11049932,-795,0,1752909422,12839.555341749998,18.56240316000185,54275.04460824001 2025-07-19,07:17:04.000,200,11049885,-795,0,1752909423,12839.501451269993,18.55535403000249,54274.89787872001 2025-07-19,07:17:05.000,200,11049826,-795,0,1752909424,12839.555341749998,18.52010837999842,54275.11447944001 2025-07-19,07:17:06.000,200,11049873,-795,0,1752909425,12839.535132819998,18.541255770003772,54275.00967264 2025-07-19,07:17:07.000,200,11049907,-795,0,1752909426,12839.609232229988,18.484862730001623,54275.03762112 2025-07-19,07:17:08.000,200,11049925,-795,0,1752909427,12839.535132819998,18.463715340003546,54274.883904480004 2025-07-19,07:17:09.000,200,11049878,-635,0,1752909428,12839.595759609998,18.414371430000756,54274.8908916 2025-07-19,07:17:10.000,200,11049867,-795,0,1752909429,12839.656386399998,18.428469689999474,54275.05858248 2025-07-19,07:17:11.000,200,11049875,-795,0,1752909430,12839.696804259998,18.350929259999248,54275.15640216 2025-07-19,07:17:12.000,200,11049788,-795,0,1752909431,12839.717013189998,18.350929259999248,54275.05858248 2025-07-19,07:17:13.000,200,11049878,-795,0,1752909432,12839.595759609998,18.350929259999248,54274.77909768001 2025-07-19,07:17:14.000,200,11049838,-795,0,1752909433,12839.656386399998,18.421420560000115,54275.10749232 2025-07-19,07:17:15.000,200,11049907,-795,0,1752909434,12839.676595329998,18.33683100000053,54275.16338928001 2025-07-19,07:17:16.000,200,11049896,-795,0,1752909435,12839.663122709993,18.34388012999989,54274.932814320004 2025-07-19,07:17:17.000,200,11049868,-795,0,1752909436,12839.629441159988,18.259290570000303,54275.09351808001 2025-07-19,07:17:18.000,200,11049872,-795,0,1752909437,12839.548605440003,18.259290570000303,54274.92582720001 2025-07-19,07:17:19.000,200,11049868,-795,0,1752909438,12839.663122709993,18.231094050002866,54275.030634 2025-07-19,07:17:20.000,200,11049807,-795,0,1752909439,12839.669859019989,18.28748708999774,54275.170376400005 2025-07-19,07:17:21.000,200,11049870,-795,0,1752909440,12839.723749499994,18.259290570000303,54275.17736352 2025-07-19,07:17:22.000,200,11049857,-795,0,1752909441,12839.642913779993,18.301585350003734,54275.100505200004 2025-07-19,07:17:23.000,200,11049875,-795,0,1752909442,12839.562078059993,18.259290570000303,54274.904865840006 2025-07-19,07:17:24.000,200,11049861,-795,0,1752909443,12839.629441159988,18.195848399998795,54274.86993024 2025-07-19,07:17:25.000,200,11049910,-795,0,1752909444,12839.676595329998,18.15355362000264,54275.02364688001 2025-07-19,07:17:26.000,200,11049901,-795,0,1752909445,12839.629441159988,18.174701010000717,54275.03762112 2025-07-19,07:17:27.000,200,11049902,-795,0,1752909446,12839.690067949989,18.167651880001358,54275.030634 2025-07-19,07:17:28.000,200,11049801,-795,0,1752909447,12839.602495919993,18.245192310001585,54274.87691736001 2025-07-19,07:17:29.000,200,11049860,-795,0,1752909448,12839.602495919993,18.195848399998795,54274.93980144 2025-07-19,07:17:30.000,200,11049807,-795,0,1752909449,12839.602495919993,18.224044920003507,54274.8908916 2025-07-19,07:17:31.000,200,11049878,-795,0,1752909450,12839.642913779993,18.167651880001358,54274.84198176 2025-07-19,07:17:32.000,200,11049858,-795,0,1752909451,12839.636177469998,18.181750140000076,54274.85595600001 2025-07-19,07:17:33.000,200,11049881,-795,0,1752909452,12839.609232229988,18.167651880001358,54274.73018784001 2025-07-19,07:17:34.000,200,11049880,-795,0,1752909453,12839.642913779993,18.181750140000076,54274.765123440004 2025-07-19,07:17:35.000,200,11049856,-795,0,1752909454,12839.730485809989,18.167651880001358,54274.97473704001 2025-07-19,07:17:36.000,200,11049830,-795,0,1752909455,12839.703540569993,18.202897529998154,54274.92582720001 2025-07-19,07:17:37.000,200,11049840,-795,0,1752909456,12839.710276879989,18.167651880001358,54274.84198176 2025-07-19,07:17:38.000,200,11049865,-795,0,1752909457,12839.696804259998,18.160602750002,54274.86993024 2025-07-19,07:17:39.000,200,11049885,-795,0,1752909458,12839.723749499994,18.11125883999921,54274.66031664001 2025-07-19,07:17:40.000,200,11049914,-795,0,1752909459,12839.730485809989,18.132406230004563,54274.77909768001 2025-07-19,07:17:41.000,200,11049902,-795,0,1752909460,12839.811321529989,18.09716058000049,54274.91185296 2025-07-19,07:17:42.000,200,11049897,-795,0,1752909461,12839.818057839999,18.09011145000113,54274.92582720001 2025-07-19,07:17:43.000,200,11049886,-795,0,1752909462,12839.845003079994,18.132406230004563,54274.94678856001 2025-07-19,07:17:44.000,200,11049783,-795,0,1752909463,12839.804585219994,18.132406230004563,54274.84896888 2025-07-19,07:17:45.000,200,11049789,-795,0,1752909464,12839.878684629999,18.068964060003054,54274.932814320004 2025-07-19,07:17:46.000,200,11049853,-795,0,1752909465,12839.824794149994,18.054865800004336,54274.8908916 2025-07-19,07:17:47.000,200,11049892,-795,0,1752909466,12839.89215724999,17.956177979998756,54274.786084800005 2025-07-19,07:17:48.000,200,11049912,-795,0,1752909467,12839.865212009994,17.98437450000347,54274.667303760005 2025-07-19,07:17:49.000,200,11049853,-795,0,1752909468,12839.87194831999,17.942079720000038,54274.569484080006 2025-07-19,07:17:50.000,200,11049861,-795,0,1752909469,12839.966256659995,17.899784940003883,54274.82800752001 2025-07-19,07:17:51.000,200,11049902,-795,0,1752909470,12839.91910249,17.92798146000132,54274.58345832 2025-07-19,07:17:52.000,200,11049844,-795,0,1752909471,12839.95278403999,17.899784940003883,54274.89787872001 2025-07-19,07:17:53.000,200,11049891,-795,0,1752909472,12839.99993821,17.88568667999789,54274.834994640005 2025-07-19,07:17:54.000,200,11049811,-795,0,1752909473,12839.99320189999,17.815195380004297,54274.58345832 2025-07-19,07:17:55.000,200,11049935,-795,0,1752909474,12840.067301309995,17.730605820004712,54274.69525224 2025-07-19,07:17:56.000,200,11049841,-795,0,1752909475,12840.026883449995,17.765851470001508,54274.69525224 2025-07-19,07:17:57.000,200,11049866,-795,0,1752909476,12840.04035607,17.73765495000407,54274.61140680001 2025-07-19,07:17:58.000,200,11049862,-795,0,1752909477,12839.99993821,17.74470408000343,54274.61140680001 2025-07-19,07:17:59.000,200,11049886,-795,0,1752909478,12840.087510239995,17.73765495000407,54274.70922648001 2025-07-19,07:18:00.000,200,11049803,-795,0,1752909479,12840.107719169995,17.7024093,54274.73018784001 2025-07-19,07:18:01.000,200,11049857,-795,0,1752909480,12840.087510239995,17.674212780002563,54274.68826512001 2025-07-19,07:18:02.000,200,11049870,-795,0,1752909481,12840.07403761999,17.624868869999773,54274.60441968 2025-07-19,07:18:03.000,200,11049884,-795,0,1752909482,12839.95278403999,17.631917999999132,54274.401793200006 2025-07-19,07:18:04.000,200,11049889,-795,0,1752909483,12839.95952035,17.610770610001055,54274.46467728 2025-07-19,07:18:05.000,200,11049873,-795,0,1752909484,12840.03361975999,17.624868869999773,54274.59044544001 2025-07-19,07:18:06.000,200,11049899,-795,0,1752909485,12840.047092379995,17.674212780002563,54274.667303760005 2025-07-19,07:18:07.000,200,11049892,-795,0,1752909486,12840.026883449995,17.653065390004485,54274.67429088 2025-07-19,07:18:08.000,200,11049875,-795,0,1752909487,12839.905629869994,17.63896712999849,54274.429741680004 2025-07-19,07:18:09.000,200,11049925,-795,0,1752909488,12839.925838799994,17.617819740000414,54274.40878032 2025-07-19,07:18:10.000,200,11049817,-795,0,1752909489,12839.89215724999,17.617819740000414,54274.47166440001 2025-07-19,07:18:11.000,200,11049863,-795,0,1752909490,12839.95952035,17.582574090003618,54274.47166440001 2025-07-19,07:18:12.000,200,11049862,-795,0,1752909491,12839.905629869994,17.57552496000426,54274.47865152 2025-07-19,07:18:13.000,200,11049899,-795,0,1752909492,12839.89215724999,17.533230180000828,54274.42275456001 2025-07-19,07:18:14.000,200,11049877,-795,0,1752909493,12839.878684629999,17.610770610001055,54274.42275456001 2025-07-19,07:18:15.000,200,11049866,-795,0,1752909494,12839.89215724999,17.5684758300049,54274.44371592001 2025-07-19,07:18:16.000,200,11049838,-795,0,1752909495,12839.845003079994,17.57552496000426,54274.429741680004 2025-07-19,07:18:17.000,200,11049813,-795,0,1752909496,12839.824794149994,17.46978800999932,54274.115321280005 2025-07-19,07:18:18.000,200,11049873,-795,0,1752909497,12839.750694739989,17.483886269998038,54274.08737280001 2025-07-19,07:18:19.000,200,11049830,-795,0,1752909498,12839.770903669989,17.46273887999996,54274.09435992 2025-07-19,07:18:20.000,200,11049862,-795,0,1752909499,12839.791112599989,17.46273887999996,54274.25506368001 2025-07-19,07:18:21.000,200,11049858,-795,0,1752909500,12839.838266769999,17.420444100003806,54274.35288336001 2025-07-19,07:18:22.000,200,11049865,-795,0,1752909501,12839.797848909999,17.427493230003165,54274.25506368001 2025-07-19,07:18:23.000,200,11049913,-795,0,1752909502,12839.770903669989,17.385198449999734,54274.164231120005 2025-07-19,07:18:24.000,200,11049811,-795,0,1752909503,12839.750694739989,17.364051060001657,54274.0524372 2025-07-19,07:18:25.000,200,11049867,-795,0,1752909504,12839.811321529989,17.307658019999508,54273.98955312001 2025-07-19,07:18:26.000,200,11049873,-795,0,1752909505,12839.804585219994,17.244215849998,54274.10833416001 2025-07-19,07:18:27.000,200,11049862,-795,0,1752909506,12839.770903669989,17.216019330000563,54274.00352736 2025-07-19,07:18:28.000,200,11049872,-795,0,1752909507,12839.710276879989,17.223068459999922,54273.82186224001 2025-07-19,07:18:29.000,200,11049881,-795,0,1752909508,12839.723749499994,17.251264980004635,54274.010514479996 2025-07-19,07:18:30.000,200,11049874,-795,0,1752909509,12839.757431049999,17.258314110003994,54274.09435992 2025-07-19,07:18:31.000,200,11049886,-795,0,1752909510,12839.737222119998,17.180773680003767,54274.00352736 2025-07-19,07:18:32.000,200,11049891,-795,0,1752909511,12839.730485809989,17.089134990004823,54273.96859176001 2025-07-19,07:18:33.000,200,11049864,-795,0,1752909512,12839.656386399998,17.06798759999947,54273.80090088001 2025-07-19,07:18:34.000,200,11049872,-795,0,1752909513,12839.676595329998,17.046840210001392,54273.76596528 2025-07-19,07:18:35.000,200,11049883,-795,0,1752909514,12839.784376289994,16.990447169999243,54273.92666904 2025-07-19,07:18:36.000,200,11049903,-795,0,1752909515,12839.723749499994,16.948152390003088,54273.9126948 2025-07-19,07:18:37.000,200,11049863,-795,0,1752909516,12839.717013189998,16.976348910000524,54273.947630400005 2025-07-19,07:18:38.000,200,11049864,-795,0,1752909517,12839.656386399998,16.962250650001806,54273.87077208001 2025-07-19,07:18:39.000,200,11049885,-795,0,1752909518,12839.690067949989,16.919955869998375,54273.89173344001 2025-07-19,07:18:40.000,200,11049869,-795,0,1752909519,12839.656386399998,16.863562830003502,54273.75199104001 2025-07-19,07:18:41.000,200,11049870,-795,0,1752909520,12839.663122709993,16.849464570004784,54273.78692664 2025-07-19,07:18:42.000,200,11049887,-795,0,1752909521,12839.589023299988,16.83536630999879,54273.807888 2025-07-19,07:18:43.000,200,11049885,-795,0,1752909522,12839.602495919993,16.82126805000007,54273.69609408 2025-07-19,07:18:44.000,200,11049883,-795,0,1752909523,12839.535132819998,16.814218920000712,54273.7380168 2025-07-19,07:18:45.000,200,11049835,-795,0,1752909524,12839.609232229988,16.82126805000007,54273.83583648 2025-07-19,07:18:46.000,200,11049870,-795,0,1752909525,12839.568814370003,16.793071530002635,54273.82186224001 2025-07-19,07:18:47.000,200,11049889,-795,0,1752909526,12839.535132819998,16.807169790001353,54273.731029680006 2025-07-19,07:18:48.000,200,11049862,-795,0,1752909527,12839.353252449997,16.750776749999204,54273.36071232 2025-07-19,07:18:49.000,200,11049870,-795,0,1752909528,12839.420615549992,16.736678490000486,54273.47250624 2025-07-19,07:18:50.000,200,11049846,-795,0,1752909529,12839.386934000002,16.66618718999962,54273.45154488 2025-07-19,07:18:51.000,200,11049897,-795,0,1752909530,12839.427351860002,16.71553110000241,54273.5284032 2025-07-19,07:18:52.000,200,11049895,-795,0,1752909531,12839.279153039992,16.722580230001768,54273.41660928001 2025-07-19,07:18:53.000,200,11049899,-795,0,1752909532,12839.380197689992,16.66618718999962,54273.45154488 2025-07-19,07:18:54.000,200,11049902,-755,0,1752909533,12839.366725070002,16.673236319998978,54273.50045472 2025-07-19,07:18:55.000,200,11049914,-795,0,1752909534,12839.393670309997,16.637990670002182,54273.31878960001 2025-07-19,07:18:56.000,200,11049823,-795,0,1752909535,12839.292625659997,16.539302850003878,54273.3537252 2025-07-19,07:18:57.000,200,11049860,-795,0,1752909536,12839.299361969992,16.553401110002596,54273.24891840001 2025-07-19,07:18:58.000,200,11049880,-795,0,1752909537,12839.225262560001,16.511106329999166,54273.10218888001 2025-07-19,07:18:59.000,200,11049874,-795,0,1752909538,12839.252207799997,16.497008070000447,54273.19302144 2025-07-19,07:19:00.000,200,11049841,-795,0,1752909539,12839.258944109992,16.560450240001956,54273.17904720001 2025-07-19,07:19:01.000,200,11049846,-795,0,1752909540,12839.225262560001,16.511106329999166,54273.0742404 2025-07-19,07:19:02.000,200,11049859,-795,0,1752909541,12839.319570899992,16.447664159997657,54273.29084112 2025-07-19,07:19:03.000,200,11049864,-795,0,1752909542,12839.299361969992,16.384221990003425,54273.08821464 2025-07-19,07:19:04.000,200,11049845,-795,0,1752909543,12839.279153039992,16.341927209999994,54273.08821464 2025-07-19,07:19:05.000,200,11049884,-795,0,1752909544,12839.211789939996,16.341927209999994,54272.87860104 2025-07-19,07:19:06.000,200,11049793,-795,0,1752909545,12839.205053630001,16.327828950001276,54272.9694336 2025-07-19,07:19:07.000,200,11049884,-795,0,1752909546,12839.225262560001,16.356025469998713,54273.13013736001 2025-07-19,07:19:08.000,200,11049925,-795,0,1752909547,12839.12421791,16.327828950001276,54272.96244648001 2025-07-19,07:19:09.000,200,11049870,-795,0,1752909548,12839.191581009996,16.278485039998486,54273.039304800004 2025-07-19,07:19:10.000,200,11049878,-795,0,1752909549,12839.211789939996,16.229141130002972,54273.05327904001 2025-07-19,07:19:11.000,200,11049900,-795,0,1752909550,12839.184844700001,16.23619026000233,54273.03231768001 2025-07-19,07:19:12.000,200,11049833,-795,0,1752909551,12839.144426840001,16.25028852000105,54273.01834344 2025-07-19,07:19:13.000,200,11049901,-795,0,1752909552,12839.090536359996,16.18684634999954,54272.81571696001 2025-07-19,07:19:14.000,200,11049820,-795,0,1752909553,12839.070327429996,16.18684634999954,54273.004369199996 2025-07-19,07:19:15.000,200,11049875,-795,0,1752909554,12839.10400898,16.207993740004895,54273.02533056 2025-07-19,07:19:16.000,200,11049910,-795,0,1752909555,12839.04338219,16.271435909999127,54273.03231768001 2025-07-19,07:19:17.000,200,11049912,-795,0,1752909556,12839.01643694999,16.271435909999127,54272.87860104 2025-07-19,07:19:18.000,200,11049886,-795,0,1752909557,12838.949073849995,16.24323939000169,54272.50828368001 2025-07-19,07:19:19.000,200,11049899,-795,0,1752909558,12838.908655989995,16.229141130002972,54272.80872984 2025-07-19,07:19:20.000,200,11049887,-795,0,1752909559,12838.888447059995,16.207993740004895,54272.73187152 2025-07-19,07:19:21.000,200,11049896,-795,0,1752909560,12838.84129289,16.25028852000105,54272.57815488001 2025-07-19,07:19:22.000,200,11049924,-795,0,1752909561,12838.848029199995,16.24323939000169,54272.88558816001 2025-07-19,07:19:23.000,200,11049894,-795,0,1752909562,12838.888447059995,16.25733765000041,54272.703923040004 2025-07-19,07:19:24.000,200,11049886,-795,0,1752909563,12838.75372085999,16.264386779999768,54272.69693592001 2025-07-19,07:19:25.000,200,11049911,-795,0,1752909564,12838.77392978999,16.271435909999127,54272.71091016 2025-07-19,07:19:26.000,200,11049860,-795,0,1752909565,12838.81434764999,16.1938954799989,54272.724884400006 2025-07-19,07:19:27.000,200,11049868,-795,0,1752909566,12838.787402409995,16.215042870004254,54272.67597456001 2025-07-19,07:19:28.000,200,11049812,-795,0,1752909567,12838.639203589999,16.20094460999826,54272.501296559996 2025-07-19,07:19:29.000,200,11049863,-795,0,1752909568,12838.69309406999,16.18684634999954,54272.4453996 2025-07-19,07:19:30.000,200,11049865,-795,0,1752909569,12838.67288513999,16.207993740004895,54272.536232160004 2025-07-19,07:19:31.000,200,11049894,-795,0,1752909570,12838.67962145,16.1938954799989,54272.61309048 2025-07-19,07:19:32.000,200,11049880,-795,0,1752909571,12838.61225834999,16.229141130002972,54272.585142 2025-07-19,07:19:33.000,200,11049891,-795,0,1752909572,12838.61225834999,16.18684634999954,54272.34059280001 2025-07-19,07:19:34.000,200,11049883,-795,0,1752909573,12838.524686319994,16.165698960001464,54272.49430944 2025-07-19,07:19:35.000,200,11049865,-795,0,1752909574,12838.598785729999,16.18684634999954,54272.52225792 2025-07-19,07:19:36.000,200,11049849,-715,0,1752909575,12838.484268459993,16.179797220000182,54272.46636096 2025-07-19,07:19:37.000,200,11049836,-795,0,1752909576,12838.477532149998,16.1938954799989,54272.49430944 2025-07-19,07:19:38.000,200,11049892,-795,0,1752909577,12838.410169049988,16.222092000003613,54272.221811760006 2025-07-19,07:19:39.000,200,11049908,-795,0,1752909578,12838.363014879993,16.215042870004254,54272.21482464001 2025-07-19,07:19:40.000,200,11049851,-795,0,1752909579,12838.356278569998,16.25733765000041,54272.21482464001 2025-07-19,07:19:41.000,200,11049888,-795,0,1752909580,12838.329333330003,16.158649830002105,54272.01219816 2025-07-19,07:19:42.000,200,11049861,-795,0,1752909581,12838.349542260003,16.13045331000467,54272.27770872 2025-07-19,07:19:43.000,200,11049877,-795,0,1752909582,12838.383223809993,16.137502440004027,54272.235786 2025-07-19,07:19:44.000,200,11049862,-795,0,1752909583,12838.315860709998,16.151600700002746,54272.19386328001 2025-07-19,07:19:45.000,200,11049878,-795,0,1752909584,12838.248497610002,16.179797220000182,54272.01918528 2025-07-19,07:19:46.000,200,11049873,-795,0,1752909585,12838.208079750002,16.102256789999956,54272.01918528 2025-07-19,07:19:47.000,200,11049893,-795,0,1752909586,12838.235024989997,16.109305919999315,54272.04014664 2025-07-19,07:19:48.000,200,11049880,-675,0,1752909587,12838.120507719992,16.08110940000188,54271.72572624 2025-07-19,07:19:49.000,200,11049916,-795,0,1752909588,12838.140716649992,16.01061810000101,54271.80957168001 2025-07-19,07:19:50.000,200,11049867,-795,0,1752909589,12838.208079750002,15.869635499999276,54271.886430000006 2025-07-19,07:19:51.000,200,11049867,-795,0,1752909590,12838.282179159993,15.813242460004403,54271.816558800005 2025-07-19,07:19:52.000,200,11049828,-795,0,1752909591,12838.329333330003,15.876684629998636,54271.82354592 2025-07-19,07:19:53.000,200,11049859,-795,0,1752909592,12838.113771409997,16.03176548999909,54271.58598384 2025-07-19,07:19:54.000,200,11049846,-795,0,1752909593,12838.120507719992,16.045863749997807,54271.69079064001 2025-07-19,07:19:55.000,200,11049900,-795,0,1752909594,12838.113771409997,16.088158530001238,54271.92835272001 2025-07-19,07:19:56.000,200,11049894,-795,0,1752909595,12838.080089859992,16.038814619998448,54271.55803536 2025-07-19,07:19:57.000,200,11049905,-795,0,1752909596,12838.026199380001,16.003568970001652,54271.767648960005 2025-07-19,07:19:58.000,200,11049874,-795,0,1752909597,12837.972308899996,15.982421580003574,54271.70476488 2025-07-19,07:19:59.000,200,11049850,-795,0,1752909598,12837.965572590001,15.996519840002293,54271.73271336 2025-07-19,07:20:00.000,200,11049916,-795,0,1752909599,12837.972308899996,15.989470710002934,54271.91437848 2025-07-19,07:20:01.000,200,11049897,-795,0,1752909600,12837.945363660001,16.01061810000101,54271.7466876 2025-07-19,07:20:02.000,200,11049927,-795,0,1752909601,12837.945363660001,16.003568970001652,54271.73271336 2025-07-19,07:20:03.000,200,11049859,-795,0,1752909602,12837.871264249996,16.038814619998448,54271.648867920005 2025-07-19,07:20:04.000,200,11049862,-795,0,1752909603,12837.80390115,15.989470710002934,54271.50213840001 2025-07-19,07:20:05.000,200,11049866,-795,0,1752909604,12837.82411008,15.954225059998862,54271.66284216001 2025-07-19,07:20:06.000,200,11049861,-795,0,1752909605,12837.72306543,15.989470710002934,54271.41130584 2025-07-19,07:20:07.000,200,11049937,-795,0,1752909606,12837.84431901,15.982421580003574,54271.648867920005 2025-07-19,07:20:08.000,200,11049875,-795,0,1752909607,12837.729801739995,15.996519840002293,54271.55803536 2025-07-19,07:20:09.000,200,11049941,-795,0,1752909608,12837.729801739995,16.03176548999909,54271.537074 2025-07-19,07:20:10.000,200,11049939,-795,0,1752909609,12837.729801739995,16.01766723000037,54271.52309976001 2025-07-19,07:20:11.000,200,11049840,-795,0,1752909610,12837.64222971,15.996519840002293,54271.145795280005 2025-07-19,07:20:12.000,200,11049874,-795,0,1752909611,12837.68264757,16.01061810000101,54271.41829296 2025-07-19,07:20:13.000,200,11049928,-795,0,1752909612,12837.62202078,15.996519840002293,54271.34842176 2025-07-19,07:20:14.000,200,11049918,-795,0,1752909613,12837.64222971,15.989470710002934,54271.37637024001 2025-07-19,07:20:15.000,200,11049898,-795,0,1752909614,12837.63549339999,16.01766723000037,54271.432267200005 2025-07-19,07:20:16.000,200,11049867,-795,0,1752909615,12837.648966019995,16.03176548999909,54271.432267200005 2025-07-19,07:20:17.000,200,11049858,-795,0,1752909616,12837.61528446999,16.052912880004442,54271.35540888001 2025-07-19,07:20:18.000,200,11049873,-795,0,1752909617,12837.53444874999,16.01061810000101,54271.13182104 2025-07-19,07:20:19.000,200,11049866,-795,0,1752909618,12837.487294579994,16.003568970001652,54270.84534912 2025-07-19,07:20:20.000,200,11049895,-795,0,1752909619,12837.48055827,15.989470710002934,54270.89425896 2025-07-19,07:20:21.000,200,11049899,-795,0,1752909620,12837.527712439995,15.989470710002934,54271.1527824 2025-07-19,07:20:22.000,200,11049894,-795,0,1752909621,12837.57486660999,15.940126800000144,54271.145795280005 2025-07-19,07:20:23.000,200,11049873,-795,0,1752909622,12837.527712439995,15.996519840002293,54271.34842176 2025-07-19,07:20:24.000,200,11049921,-795,0,1752909623,12837.527712439995,15.940126800000144,54271.07592408 2025-07-19,07:20:25.000,200,11049896,-795,0,1752909624,12837.53444874999,15.911930280002707,54271.06893696001 2025-07-19,07:20:26.000,200,11049850,-795,0,1752909625,12837.386249929994,15.926028540001425,54270.88727184 2025-07-19,07:20:27.000,200,11049893,-795,0,1752909626,12837.49403088999,15.855537240000558,54270.98509152 2025-07-19,07:20:28.000,200,11049871,-795,0,1752909627,12837.440140409999,15.876684629998636,54270.91522032 2025-07-19,07:20:29.000,200,11049917,-795,0,1752909628,12837.406458859994,15.883733759997995,54270.9431688 2025-07-19,07:20:30.000,200,11049873,-795,0,1752909629,12837.467085649994,15.806193329997768,54270.99207864001 2025-07-19,07:20:31.000,200,11049872,-795,0,1752909630,12837.5007672,15.84143898000184,54271.12483392 2025-07-19,07:20:32.000,200,11049858,-795,0,1752909631,12837.527712439995,15.806193329997768,54271.06893696001 2025-07-19,07:20:33.000,200,11049855,-795,0,1752909632,12837.440140409999,15.820291590003762,54270.96413016 2025-07-19,07:20:34.000,200,11049854,-795,0,1752909633,12837.399722549999,15.770947680000972,54270.62176128 2025-07-19,07:20:35.000,200,11049873,-795,0,1752909634,12837.332359449989,15.728652900004818,54270.761503680005 2025-07-19,07:20:36.000,200,11049887,-795,0,1752909635,12837.406458859994,15.721603769998183,54270.93618168 2025-07-19,07:20:37.000,200,11049887,-795,0,1752909636,12837.41319516999,15.700456380000105,54271.04098848001 2025-07-19,07:20:38.000,200,11049863,-795,0,1752909637,12837.359304689999,15.714554639998823,54271.096885440005 2025-07-19,07:20:39.000,200,11049830,-795,0,1752909638,12837.345832069994,15.721603769998183,54270.880284720006 2025-07-19,07:20:40.000,200,11049825,-795,0,1752909639,12837.325623139994,15.707505509999464,54270.87329760001 2025-07-19,07:20:41.000,200,11049875,-795,0,1752909640,12837.251523729989,15.66521073000331,54270.82438776001 2025-07-19,07:20:42.000,200,11049895,-795,0,1752909641,12837.083115979993,15.644063339997956,54270.44009616 2025-07-19,07:20:43.000,200,11049897,-795,0,1752909642,12837.042698119993,15.707505509999464,54270.46804464001 2025-07-19,07:20:44.000,200,11049858,-795,0,1752909643,12837.062907049993,15.756849420002254,54270.57285144 2025-07-19,07:20:45.000,200,11049881,-795,0,1752909644,12837.049434430002,15.84143898000184,54270.65669688001 2025-07-19,07:20:46.000,200,11049871,-795,0,1752909645,12837.002280259992,15.926028540001425,54270.5588772 2025-07-19,07:20:47.000,200,11049903,-795,0,1752909646,12837.143742769993,15.911930280002707,54270.74752944 2025-07-19,07:20:48.000,200,11049858,-795,0,1752909647,12837.069643360002,15.855537240000558,54270.49599312001 2025-07-19,07:20:49.000,200,11049882,-795,0,1752909648,12837.110061220003,15.79209506999905,54270.49599312001 2025-07-19,07:20:50.000,200,11049854,-795,0,1752909649,12837.103324909993,15.763898550001613,54270.49599312001 2025-07-19,07:20:51.000,200,11049879,-795,0,1752909650,12837.123533839993,15.728652900004818,54270.51695448001 2025-07-19,07:20:52.000,200,11049893,-795,0,1752909651,12837.110061220003,15.728652900004818,54270.60778704 2025-07-19,07:20:53.000,200,11049941,-795,0,1752909652,12837.103324909993,15.735702030004177,54270.58682568001 2025-07-19,07:20:54.000,200,11049869,-795,0,1752909653,12837.042698119993,15.749800290002895,54270.34926360001 2025-07-19,07:20:55.000,200,11049902,-795,0,1752909654,12837.089852290002,15.742751160003536,54270.593812800005 2025-07-19,07:20:56.000,200,11049839,-795,0,1752909655,12837.110061220003,15.707505509999464,54270.67067112 2025-07-19,07:20:57.000,200,11049897,-795,0,1752909656,12837.116797529998,15.714554639998823,54270.377212080006 2025-07-19,07:20:58.000,200,11049868,-795,0,1752909657,12837.022489189992,15.693407250000746,54270.41214768 2025-07-19,07:20:59.000,200,11049906,-795,0,1752909658,12837.009016570002,15.679308990002028,54270.36323784 2025-07-19,07:21:00.000,200,11049903,-795,0,1752909659,12837.002280259992,15.714554639998823,54270.377212080006 2025-07-19,07:21:01.000,200,11049863,-715,0,1752909660,12837.076379669998,15.749800290002895,54270.64970976 2025-07-19,07:21:02.000,200,11049899,-795,0,1752909661,12837.083115979993,15.728652900004818,54270.61477416001 2025-07-19,07:21:03.000,200,11049866,-795,0,1752909662,12837.062907049993,15.763898550001613,54270.62176128 2025-07-19,07:21:04.000,200,11049818,-795,0,1752909663,12836.961862399992,15.721603769998183,54270.44009616 2025-07-19,07:21:05.000,200,11049856,-795,0,1752909664,12836.948389780002,15.686358120001387,54270.356250720004 2025-07-19,07:21:06.000,200,11049907,-795,0,1752909665,12836.941653469992,15.66521073000331,54270.39118632 2025-07-19,07:21:07.000,200,11049856,-795,0,1752909666,12836.948389780002,15.644063339997956,54270.426121920005 2025-07-19,07:21:08.000,200,11049894,-795,0,1752909667,12836.867554060002,15.65816160000395,54270.32131512001 2025-07-19,07:21:09.000,200,11049888,-795,0,1752909668,12836.894499299997,15.686358120001387,54270.46804464001 2025-07-19,07:21:10.000,200,11049856,-795,0,1752909669,12836.941653469992,15.700456380000105,54270.544902960006 2025-07-19,07:21:11.000,200,11049824,-795,0,1752909670,12836.894499299997,15.700456380000105,54270.4540704 2025-07-19,07:21:12.000,200,11049850,-795,0,1752909671,12836.887762990002,15.672259860002669,54270.23746968 2025-07-19,07:21:13.000,200,11049871,-795,0,1752909672,12836.779982029992,15.672259860002669,54270.20253408001 2025-07-19,07:21:14.000,200,11049872,-795,0,1752909673,12836.820399889992,15.644063339997956,54270.2444568 2025-07-19,07:21:15.000,200,11049883,-795,0,1752909674,12836.773245719996,15.61586682000052,54270.314328 2025-07-19,07:21:16.000,200,11049847,-795,0,1752909675,12836.779982029992,15.672259860002669,54270.40516056 2025-07-19,07:21:17.000,200,11049869,-795,0,1752909676,12836.753036789996,15.651112470004591,54270.356250720004 2025-07-19,07:21:18.000,200,11049888,-795,0,1752909677,12836.68567369,15.66521073000331,54270.23746968 2025-07-19,07:21:19.000,200,11049905,-795,0,1752909678,12836.786718340001,15.66521073000331,54270.34926360001 2025-07-19,07:21:20.000,200,11049802,-795,0,1752909679,12836.820399889992,15.60881769000116,54270.32830224001 2025-07-19,07:21:21.000,200,11049797,-795,0,1752909680,12836.726091550001,15.637014209998597,54270.2444568 2025-07-19,07:21:22.000,200,11049913,-795,0,1752909681,12836.726091550001,15.601768560001801,54270.20253408001 2025-07-19,07:21:23.000,200,11049884,-795,0,1752909682,12836.672201069996,15.622915949999879,54270.15362424001 2025-07-19,07:21:24.000,200,11049883,-795,0,1752909683,12836.692409999996,15.65816160000395,54270.139650000005 2025-07-19,07:21:25.000,200,11049911,-795,0,1752909684,12836.732827859996,15.637014209998597,54270.3841992 2025-07-19,07:21:26.000,200,11049903,-795,0,1752909685,12836.732827859996,15.60881769000116,54270.34926360001 2025-07-19,07:21:27.000,200,11049907,-795,0,1752909686,12836.68567369,15.60881769000116,54270.23746968 2025-07-19,07:21:28.000,200,11049914,-795,0,1752909687,12836.6250469,15.552424649999011,54270.020868960004 2025-07-19,07:21:29.000,200,11049913,-795,0,1752909688,12836.611574279996,15.55947377999837,54270.08375304001 2025-07-19,07:21:30.000,200,11049827,-795,0,1752909689,12836.611574279996,15.56652290999773,54270.041830320006 2025-07-19,07:21:31.000,200,11049904,-795,0,1752909690,12836.638519519991,15.55947377999837,54270.12567576 2025-07-19,07:21:32.000,200,11049911,-795,0,1752909691,12836.6250469,15.61586682000052,54270.23746968 2025-07-19,07:21:33.000,200,11049905,-795,0,1752909692,12836.59810165999,15.644063339997956,54270.1745856 2025-07-19,07:21:34.000,200,11049906,-795,0,1752909693,12836.64525583,15.594719430002442,54270.14663712 2025-07-19,07:21:35.000,200,11049887,-795,0,1752909694,12836.638519519991,15.60881769000116,54269.98593336001 2025-07-19,07:21:36.000,200,11049823,-795,0,1752909695,12836.6250469,15.56652290999773,54270.08375304001 2025-07-19,07:21:37.000,200,11049899,-795,0,1752909696,12836.58462904,15.538326390000293,54270.090740160005 2025-07-19,07:21:38.000,200,11049870,-795,0,1752909697,12836.550947489995,15.545375519999652,54269.89510080001 2025-07-19,07:21:39.000,200,11049853,-795,0,1752909698,12836.51726593999,15.55947377999837,54269.9300364 2025-07-19,07:21:40.000,200,11049868,-795,0,1752909699,12836.510529629995,15.580621170003724,54269.78330688 2025-07-19,07:21:41.000,200,11049898,-795,0,1752909700,12836.50379332,15.55947377999837,54269.8601652 2025-07-19,07:21:42.000,200,11049865,-795,0,1752909701,12836.550947489995,15.531277260000934,54269.9999076 2025-07-19,07:21:43.000,200,11049890,-795,0,1752909702,12836.54421118,15.474884219998785,54269.853178080004 2025-07-19,07:21:44.000,200,11049885,-795,0,1752909703,12836.530738559995,15.467835089999426,54269.78330688 2025-07-19,07:21:45.000,200,11049893,-795,0,1752909704,12836.43643021999,15.467835089999426,54269.64356448 2025-07-19,07:21:46.000,200,11049851,-795,0,1752909705,12836.46337546,15.460785960000067,54269.65753872001 2025-07-19,07:21:47.000,200,11049902,-795,0,1752909706,12836.50379332,15.474884219998785,54269.83221672 2025-07-19,07:21:48.000,200,11049892,-795,0,1752909707,12836.41622128999,15.510129870002856,54269.76234552 2025-07-19,07:21:49.000,200,11049920,-795,0,1752909708,12836.37580342999,15.510129870002856,54269.77631976001 2025-07-19,07:21:50.000,200,11049877,-795,0,1752909709,12836.40274867,15.446687700001348,54269.72740992001 2025-07-19,07:21:51.000,200,11049886,-795,0,1752909710,12836.43643021999,15.460785960000067,54269.89510080001 2025-07-19,07:21:52.000,200,11049913,-795,0,1752909711,12836.43643021999,15.446687700001348,54269.83920384 2025-07-19,07:21:53.000,200,11049860,-795,0,1752909712,12836.39601235999,15.404392919997917,54269.79728112001 2025-07-19,07:21:54.000,200,11049868,-795,0,1752909713,12836.36233081,15.43963857000199,54269.62959024001 2025-07-19,07:21:55.000,200,11049880,-795,0,1752909714,12836.27475877999,15.446687700001348,54269.66452584 2025-07-19,07:21:56.000,200,11049847,-795,0,1752909715,12836.30170402,15.453736830000707,54269.73439704 2025-07-19,07:21:57.000,200,11049896,-795,0,1752909716,12836.348858189995,15.43258944000263,54269.83920384 2025-07-19,07:21:58.000,200,11049892,-795,0,1752909717,12836.369067119995,15.347999880003044,54269.71343568 2025-07-19,07:21:59.000,200,11049905,-795,0,1752909718,12836.328649259995,15.340950750003685,54269.7204228 2025-07-19,07:22:00.000,200,11049825,-795,0,1752909719,12836.35559449999,15.298655970000254,54269.78330688 2025-07-19,07:22:01.000,200,11049893,-795,0,1752909720,12836.369067119995,15.2563611900041,54269.74138416 2025-07-19,07:22:02.000,200,11049883,-795,0,1752909721,12836.348858189995,15.277508580002177,54269.804268240005 2025-07-19,07:22:03.000,200,11049900,-795,0,1752909722,12836.39601235999,15.270459450002818,54269.58068040001 2025-07-19,07:22:04.000,200,11049805,-795,0,1752909723,12836.369067119995,15.340950750003685,54269.45491224 2025-07-19,07:22:05.000,200,11049872,-795,0,1752909724,12836.50379332,15.43963857000199,54269.64356448 2025-07-19,07:22:06.000,200,11049904,-795,0,1752909725,12836.4229576,15.510129870002856,54269.58068040001 2025-07-19,07:22:07.000,200,11049872,-795,0,1752909726,12836.27475877999,15.573572040004365,54269.58068040001 2025-07-19,07:22:08.000,200,11049842,-795,0,1752909727,12836.106351029994,15.531277260000934,54269.45491224 2025-07-19,07:22:09.000,200,11049920,-795,0,1752909728,12836.065933169994,15.510129870002856,54269.52478344 2025-07-19,07:22:10.000,200,11049856,-795,0,1752909729,12836.052460549989,15.488982480004779,54269.65055160001 2025-07-19,07:22:11.000,200,11049899,-795,0,1752909730,12836.052460549989,15.404392919997917,54269.706448560006 2025-07-19,07:22:12.000,200,11049926,-795,0,1752909731,12836.038987929998,15.43963857000199,54269.755358400005 2025-07-19,07:22:13.000,200,11049875,-795,0,1752909732,12836.018778999998,15.369147270001122,54269.55971904001 2025-07-19,07:22:14.000,200,11049908,-795,0,1752909733,12836.032251619989,15.355049010002404,54269.62260312 2025-07-19,07:22:15.000,200,11049894,-795,0,1752909734,12836.119823649999,15.362098140001763,54269.7204228 2025-07-19,07:22:16.000,200,11049870,-795,0,1752909735,12836.099614719998,15.340950750003685,54269.69247432 2025-07-19,07:22:17.000,200,11049849,-795,0,1752909736,12836.079405789998,15.369147270001122,54269.66452584 2025-07-19,07:22:18.000,200,11049917,-795,0,1752909737,12836.018778999998,15.376196400000481,54269.55971904001 2025-07-19,07:22:19.000,200,11049876,-795,0,1752909738,12836.025515309993,15.376196400000481,54269.538757680006 2025-07-19,07:22:20.000,200,11049878,-795,0,1752909739,12835.964888519993,15.404392919997917,54269.55971904001 2025-07-19,07:22:21.000,200,11049910,-795,0,1752909740,12835.917734349998,15.355049010002404,54269.468886480005 2025-07-19,07:22:22.000,200,11049872,-795,0,1752909741,12835.823426009993,15.24931206000474,54269.350105440004 2025-07-19,07:22:23.000,200,11049869,-795,0,1752909742,12835.877316489998,15.214066410000669,54269.49683496 2025-07-19,07:22:24.000,200,11049803,-795,0,1752909743,12835.809953390002,15.228164669999387,54269.35709256 2025-07-19,07:22:25.000,200,11049806,-795,0,1752909744,12835.890789110003,15.19996815000195,54269.44792512 2025-07-19,07:22:26.000,200,11049905,-635,0,1752909745,12835.836898629997,15.15767336999852,54269.52478344 2025-07-19,07:22:27.000,200,11049879,-795,0,1752909746,12835.910998040003,15.143575109999801,54269.46189936001 2025-07-19,07:22:28.000,200,11049844,-795,0,1752909747,12835.843634939993,15.129476850001083,54269.21735016 2025-07-19,07:22:29.000,200,11049859,-795,0,1752909748,12835.836898629997,15.101280330003647,54269.28722136 2025-07-19,07:22:30.000,200,11049868,-795,0,1752909749,12835.857107559998,15.080132939998293,54269.46189936001 2025-07-19,07:22:31.000,200,11049889,-795,0,1752909750,12835.850371250002,15.129476850001083,54269.371066800006 2025-07-19,07:22:32.000,200,11049816,-795,0,1752909751,12835.756062909997,15.087182069997652,54269.44093800001 2025-07-19,07:22:33.000,200,11049898,-795,0,1752909752,12835.762799219992,15.101280330003647,54269.39901528 2025-07-19,07:22:34.000,200,11049876,-795,0,1752909753,12835.715645049997,15.115378590002365,54269.28023424 2025-07-19,07:22:35.000,200,11049834,-795,0,1752909754,12835.695436119997,15.101280330003647,54269.32215696001 2025-07-19,07:22:36.000,200,11049912,-795,0,1752909755,12835.675227189997,15.058985550000216,54269.252285760005 2025-07-19,07:22:37.000,200,11049883,-635,0,1752909756,12835.681963499992,15.016690770004061,54269.43395088 2025-07-19,07:22:38.000,200,11049839,-795,0,1752909757,12835.574182539996,15.044887290001498,54269.32215696001 2025-07-19,07:22:39.000,200,11049926,-795,0,1752909758,12835.634809329997,15.037838160002138,54269.468886480005 2025-07-19,07:22:40.000,200,11049801,-795,0,1752909759,12835.594391469996,15.058985550000216,54269.60164176 2025-07-19,07:22:41.000,200,11049890,-795,0,1752909760,12835.607864090001,15.073083809998934,54269.538757680006 2025-07-19,07:22:42.000,200,11049913,-795,0,1752909761,12835.560709919991,15.066034679999575,54269.538757680006 2025-07-19,07:22:43.000,200,11049901,-795,0,1752909762,12835.479874199991,15.058985550000216,54269.32914408 2025-07-19,07:22:44.000,200,11049910,-795,0,1752909763,12835.419247409991,15.009641640004702,54269.350105440004 2025-07-19,07:22:45.000,200,11049904,-795,0,1752909764,12835.48661051,15.044887290001498,54269.48286072001 2025-07-19,07:22:46.000,200,11049853,-795,0,1752909765,12835.473137889996,15.016690770004061,54269.55273192 2025-07-19,07:22:47.000,200,11049910,-795,0,1752909766,12835.452928959996,15.009641640004702,54269.41298952001 2025-07-19,07:22:48.000,200,11049813,-795,0,1752909767,12835.32493907,15.066034679999575,54269.31516984001 2025-07-19,07:22:49.000,200,11049850,-795,0,1752909768,12835.31820275999,15.02373990000342,54269.3361312 2025-07-19,07:22:50.000,200,11049806,-795,0,1752909769,12835.291257519995,15.02373990000342,54269.34311832001 2025-07-19,07:22:51.000,200,11049848,-795,0,1752909770,12835.32493907,14.97439599000063,54269.1614532 2025-07-19,07:22:52.000,200,11049884,-795,0,1752909771,12835.29799382999,14.953248600002553,54269.34311832001 2025-07-19,07:22:53.000,200,11049905,-795,0,1752909772,12835.29799382999,14.946199470003194,54269.27324712001 2025-07-19,07:22:54.000,200,11049866,-795,0,1752909773,12835.291257519995,14.910953819999122,54269.21735016 2025-07-19,07:22:55.000,200,11049916,-795,0,1752909774,12835.32493907,14.896855560000404,54269.50382208 2025-07-19,07:22:56.000,200,11049884,-675,0,1752909775,12835.190212869995,14.932101210004475,54269.3361312 2025-07-19,07:22:57.000,200,11049880,-795,0,1752909776,12835.07569559999,14.882757300001686,54269.02869792001 2025-07-19,07:22:58.000,200,11049879,-795,0,1752909777,12835.170003939995,14.896855560000404,54269.11953048 2025-07-19,07:22:59.000,200,11049896,-795,0,1752909778,12835.16326763,14.833413389998896,54268.98677520001 2025-07-19,07:23:00.000,200,11049872,-795,0,1752909779,12835.109377149995,14.84751165000489,54269.06363352 2025-07-19,07:23:01.000,200,11049934,-795,0,1752909780,12835.20368549,14.833413389998896,54269.091582 2025-07-19,07:23:02.000,200,11049896,-795,0,1752909781,12835.129586079995,14.805216870001459,54269.11254336 2025-07-19,07:23:03.000,200,11049872,-795,0,1752909782,12835.13632238999,14.861609910003608,54269.203375920006 2025-07-19,07:23:04.000,200,11049855,-795,0,1752909783,12835.028541429994,14.861609910003608,54268.99376232 2025-07-19,07:23:05.000,200,11049872,-675,0,1752909784,12835.068959289994,14.826364259999536,54268.97280096 2025-07-19,07:23:06.000,200,11049819,-795,0,1752909785,12835.01506880999,14.84751165000489,54268.88895552001 2025-07-19,07:23:07.000,200,11049916,-795,0,1752909786,12835.048750359994,14.7981677400021,54268.94485248 2025-07-19,07:23:08.000,200,11049865,-795,0,1752909787,12834.954442019989,14.826364259999536,54268.76318736 2025-07-19,07:23:09.000,200,11049855,-795,0,1752909788,12834.99485987999,14.79111861000274,54268.86100704001 2025-07-19,07:23:10.000,200,11049868,-795,0,1752909789,12835.04201405,14.769971220004663,54268.99376232 2025-07-19,07:23:11.000,200,11049923,-795,0,1752909790,12835.07569559999,14.84751165000489,54269.091582 2025-07-19,07:23:12.000,200,11049834,-795,0,1752909791,12835.089168219994,14.819315130000177,54269.10555624001 2025-07-19,07:23:13.000,200,11049855,-795,0,1752909792,12834.99485987999,14.805216870001459,54268.94485248 2025-07-19,07:23:14.000,200,11049875,-795,0,1752909793,12834.961178329999,14.7981677400021,54268.6374192 2025-07-19,07:23:15.000,200,11049898,-795,0,1752909794,12834.99485987999,14.734725570000592,54268.81908432001 2025-07-19,07:23:16.000,200,11049878,-795,0,1752909795,12835.021805119999,14.734725570000592,54268.97978808001 2025-07-19,07:23:17.000,200,11049898,-795,0,1752909796,12835.01506880999,14.74882382999931,54268.97978808001 2025-07-19,07:23:18.000,200,11049864,-795,0,1752909797,12834.954442019989,14.784069480003382,54268.98677520001 2025-07-19,07:23:19.000,200,11049875,-795,0,1752909798,12834.97465094999,14.7981677400021,54268.90991688001 2025-07-19,07:23:20.000,200,11049887,-795,0,1752909799,12834.967914639994,14.79111861000274,54268.95882672001 2025-07-19,07:23:21.000,200,11049899,-795,0,1752909800,12834.961178329999,14.79111861000274,54268.90991688001 2025-07-19,07:23:22.000,200,11049869,-795,0,1752909801,12834.934233089989,14.734725570000592,54268.83305856 2025-07-19,07:23:23.000,200,11049840,-795,0,1752909802,12834.846661059993,14.727676440001233,54268.55357376001 2025-07-19,07:23:24.000,200,11049894,-795,0,1752909803,12834.887078919994,14.720627310001873,54268.749213120005 2025-07-19,07:23:25.000,200,11049900,-795,0,1752909804,12835.001596189999,14.74177469999995,54268.8819684 2025-07-19,07:23:26.000,200,11049837,-795,0,1752909805,12834.934233089989,14.74882382999931,54268.82607144 2025-07-19,07:23:27.000,200,11049850,-795,0,1752909806,12834.981387259999,14.7981677400021,54268.916904000005 2025-07-19,07:23:28.000,200,11049811,-795,0,1752909807,12834.846661059993,14.79111861000274,54268.72126464001 2025-07-19,07:23:29.000,200,11049874,-795,0,1752909808,12834.920760469999,14.74882382999931,54268.651393440006 2025-07-19,07:23:30.000,200,11049893,-795,0,1752909809,12834.920760469999,14.713578180002514,54268.72825176 2025-07-19,07:23:31.000,200,11049896,-795,0,1752909810,12834.927496779994,14.692430790004437,54268.77017448001 2025-07-19,07:23:32.000,200,11049874,-795,0,1752909811,12834.920760469999,14.664234269999724,54268.85401992 2025-07-19,07:23:33.000,200,11049900,-795,0,1752909812,12834.934233089989,14.657185140000365,54268.88895552001 2025-07-19,07:23:34.000,200,11049909,-795,0,1752909813,12834.940969399999,14.74882382999931,54268.86100704001 2025-07-19,07:23:35.000,200,11049919,-795,0,1752909814,12835.01506880999,14.74882382999931,54268.93087824 2025-07-19,07:23:36.000,200,11049879,-795,0,1752909815,12834.947705709994,14.720627310001873,54268.99376232 2025-07-19,07:23:37.000,200,11049857,-795,0,1752909816,12834.954442019989,14.706529050003155,54268.71427752 2025-07-19,07:23:38.000,200,11049860,-795,0,1752909817,12834.914024159989,14.678332529998443,54268.7771616 2025-07-19,07:23:39.000,200,11049901,-795,0,1752909818,12834.907287849994,14.650136010001006,54268.78414872 2025-07-19,07:23:40.000,200,11049865,-795,0,1752909819,12834.873606299989,14.643086880001647,54268.78414872 2025-07-19,07:23:41.000,200,11049904,-795,0,1752909820,12834.934233089989,14.678332529998443,54269.04965928 2025-07-19,07:23:42.000,200,11049925,-795,0,1752909821,12834.914024159989,14.636037750002288,54268.81908432001 2025-07-19,07:23:43.000,200,11049905,-795,0,1752909822,12834.97465094999,14.593742969998857,54268.82607144 2025-07-19,07:23:44.000,200,11049844,-795,0,1752909823,12834.961178329999,14.579644710000139,54268.75620024 2025-07-19,07:23:45.000,200,11049886,-795,0,1752909824,12834.954442019989,14.509153409999271,54268.50466392001 2025-07-19,07:23:46.000,200,11049821,-795,0,1752909825,12835.05548666999,14.473907760002476,54268.4976768 2025-07-19,07:23:47.000,200,11049892,-795,0,1752909826,12835.18347656,14.530300800004625,54268.55357376001 2025-07-19,07:23:48.000,200,11049890,-795,0,1752909827,12835.17674024999,14.62193949000357,54268.4278056 2025-07-19,07:23:49.000,200,11049876,-795,0,1752909828,12835.18347656,14.812266000000818,54268.55357376001 2025-07-19,07:23:50.000,200,11049915,-795,0,1752909829,12835.1430587,14.84751165000489,54268.630432080005 2025-07-19,07:23:51.000,200,11049879,-795,0,1752909830,12835.09590452999,14.868659040002967,54268.77017448001 2025-07-19,07:23:52.000,200,11049874,-795,0,1752909831,12835.008332499994,14.784069480003382,54268.53959952 2025-07-19,07:23:53.000,200,11049941,-795,0,1752909832,12834.99485987999,14.805216870001459,54268.65838056 2025-07-19,07:23:54.000,200,11049821,-795,0,1752909833,12834.934233089989,14.805216870001459,54268.61645784 2025-07-19,07:23:55.000,200,11049838,-795,0,1752909834,12834.907287849994,14.840462519998255,54268.49068968 2025-07-19,07:23:56.000,200,11049863,-795,0,1752909835,12834.954442019989,14.854560780004249,54268.82607144 2025-07-19,07:23:57.000,200,11049864,-795,0,1752909836,12834.927496779994,14.882757300001686,54268.72126464001 2025-07-19,07:23:58.000,200,11049819,-795,0,1752909837,12834.866869989994,14.840462519998255,54268.49068968 2025-07-19,07:23:59.000,200,11049887,-795,0,1752909838,12834.947705709994,14.861609910003608,54268.77017448001 2025-07-19,07:24:00.000,200,11049821,-795,0,1752909839,12834.99485987999,14.868659040002967,54268.679341920004 2025-07-19,07:24:01.000,200,11049844,-795,0,1752909840,12834.99485987999,14.861609910003608,54268.66536768 2025-07-19,07:24:02.000,200,11049859,-795,0,1752909841,12834.967914639994,14.903904689999763,54268.75620024 2025-07-19,07:24:03.000,200,11049891,-795,0,1752909842,12835.048750359994,14.896855560000404,54268.81908432001 2025-07-19,07:24:04.000,200,11049902,-795,0,1752909843,12834.97465094999,14.98144511999999,54268.83305856 2025-07-19,07:24:05.000,200,11049915,-795,0,1752909844,12835.05548666999,15.02373990000342,54268.79113584001 2025-07-19,07:24:06.000,200,11049845,-795,0,1752909845,12835.09590452999,15.02373990000342,54268.97280096 2025-07-19,07:24:07.000,200,11049853,-795,0,1752909846,12835.11611345999,15.02373990000342,54268.90292976 2025-07-19,07:24:08.000,200,11049834,-795,0,1752909847,12835.04201405,15.087182069997652,54268.700303280006 2025-07-19,07:24:09.000,200,11049811,-795,0,1752909848,12835.07569559999,15.02373990000342,54268.72126464001 2025-07-19,07:24:10.000,200,11049851,-795,0,1752909849,12835.089168219994,15.058985550000216,54268.76318736 2025-07-19,07:24:11.000,200,11049865,-795,0,1752909850,12835.18347656,15.094231200004288,54268.82607144 2025-07-19,07:24:12.000,200,11049871,-795,0,1752909851,12835.15653131999,15.221115540000028,54268.9518396 2025-07-19,07:24:13.000,200,11049917,-795,0,1752909852,12835.18347656,15.185869890003232,54268.93087824 2025-07-19,07:24:14.000,200,11049896,-795,0,1752909853,12835.16326763,15.185869890003232,54268.8819684 2025-07-19,07:24:15.000,200,11049912,-795,0,1752909854,12835.230630729995,15.15767336999852,54268.81209720001 2025-07-19,07:24:16.000,200,11049831,-795,0,1752909855,12835.21715810999,15.19996815000195,54268.90991688001 2025-07-19,07:24:17.000,200,11049903,-795,0,1752909856,12835.230630729995,15.178820760003873,54268.90292976 2025-07-19,07:24:18.000,200,11049916,-795,0,1752909857,12835.1430587,15.242262929998105,54268.798122960005 2025-07-19,07:24:19.000,200,11049845,-795,0,1752909858,12835.210421799995,15.298655970000254,54268.92389112 2025-07-19,07:24:20.000,200,11049908,-795,0,1752909859,12835.170003939995,15.326852489997691,54268.89594264 2025-07-19,07:24:21.000,200,11049861,-795,0,1752909860,12835.29799382999,15.333901620004326,54269.02869792001 2025-07-19,07:24:22.000,200,11049917,-795,0,1752909861,12835.30473014,15.333901620004326,54269.07760776001 2025-07-19,07:24:23.000,200,11049909,-795,0,1752909862,12835.31820275999,15.298655970000254,54268.916904000005 2025-07-19,07:24:24.000,200,11049862,-795,0,1752909863,12835.25757596999,15.305705099999614,54268.74222600001 2025-07-19,07:24:25.000,200,11049783,-795,0,1752909864,12835.32493907,15.340950750003685,54268.82607144 2025-07-19,07:24:26.000,200,11049823,-795,0,1752909865,12835.25757596999,15.362098140001763,54268.76318736 2025-07-19,07:24:27.000,200,11049880,-795,0,1752909866,12835.35862061999,15.369147270001122,54268.90991688001 2025-07-19,07:24:28.000,200,11049887,-795,0,1752909867,12835.271048589995,15.411442050004553,54268.72825176 2025-07-19,07:24:29.000,200,11049902,-795,0,1752909868,12835.33841168999,15.376196400000481,54268.94485248 2025-07-19,07:24:30.000,200,11049904,-795,0,1752909869,12835.40577479,15.3902946599992,54268.916904000005 2025-07-19,07:24:31.000,200,11049889,-795,0,1752909870,12835.452928959996,15.312754229998973,54268.95882672001 2025-07-19,07:24:32.000,200,11049799,-795,0,1752909871,12835.419247409991,15.355049010002404,54268.97280096 2025-07-19,07:24:33.000,200,11049889,-795,0,1752909872,12835.40577479,15.347999880003044,54268.79113584001 2025-07-19,07:24:34.000,200,11049816,-795,0,1752909873,12835.419247409991,15.3902946599992,54268.94485248 2025-07-19,07:24:35.000,200,11049910,-795,0,1752909874,12835.452928959996,15.418491180003912,54269.00773656001 2025-07-19,07:24:36.000,200,11049904,-795,0,1752909875,12835.42598372,15.467835089999426,54268.99376232 2025-07-19,07:24:37.000,200,11049864,-795,0,1752909876,12835.419247409991,15.446687700001348,54268.90991688001 2025-07-19,07:24:38.000,200,11049838,-795,0,1752909877,12835.372093239996,15.43258944000263,54268.59549648 2025-07-19,07:24:39.000,200,11049871,-795,0,1752909878,12835.500083129991,15.43963857000199,54268.97978808001 2025-07-19,07:24:40.000,200,11049801,-795,0,1752909879,12835.520292059991,15.460785960000067,54269.00773656001 2025-07-19,07:24:41.000,200,11049873,-795,0,1752909880,12835.473137889996,15.467835089999426,54268.89594264 2025-07-19,07:24:42.000,200,11049843,-795,0,1752909881,12835.39903847999,15.538326390000293,54268.86100704001 2025-07-19,07:24:43.000,200,11049891,-795,0,1752909882,12835.533764679996,15.573572040004365,54269.04267216 2025-07-19,07:24:44.000,200,11049913,-795,0,1752909883,12835.601127779992,15.580621170003724,54269.19638880001 2025-07-19,07:24:45.000,200,11049895,-795,0,1752909884,12835.648281950002,15.580621170003724,54269.24529864001 2025-07-19,07:24:46.000,200,11049872,-795,0,1752909885,12835.574182539996,15.573572040004365,54269.14747896001 2025-07-19,07:24:47.000,200,11049893,-795,0,1752909886,12835.607864090001,15.55947377999837,54269.04267216 2025-07-19,07:24:48.000,200,11049834,-795,0,1752909887,12835.553973609996,15.587670300003083,54269.06363352 2025-07-19,07:24:49.000,200,11049862,-795,0,1752909888,12835.628073020001,15.580621170003724,54269.07760776001 2025-07-19,07:24:50.000,200,11049874,-795,0,1752909889,12835.621336709992,15.60881769000116,54269.16844032 2025-07-19,07:24:51.000,200,11049908,-795,0,1752909890,12835.634809329997,15.65816160000395,54269.15446608001 2025-07-19,07:24:52.000,200,11049855,-795,0,1752909891,12835.695436119997,15.637014209998597,54269.30818272 2025-07-19,07:24:53.000,200,11049862,-795,0,1752909892,12835.769535530002,15.644063339997956,54269.09856912 2025-07-19,07:24:54.000,200,11049896,-795,0,1752909893,12835.742590289992,15.629965079999238,54269.2313244 2025-07-19,07:24:55.000,200,11049869,-795,0,1752909894,12835.749326600002,15.651112470004591,54269.182414560004 2025-07-19,07:24:56.000,200,11049902,-795,0,1752909895,12835.735853979997,15.672259860002669,54269.2313244 2025-07-19,07:24:57.000,200,11049888,-795,0,1752909896,12835.776271839997,15.679308990002028,54269.3361312 2025-07-19,07:24:58.000,200,11049888,-795,0,1752909897,12835.776271839997,15.707505509999464,54269.2313244 2025-07-19,07:24:59.000,200,11049877,-795,0,1752909898,12835.675227189997,15.728652900004818,54269.14049184 2025-07-19,07:25:00.000,200,11049926,-795,0,1752909899,12835.735853979997,15.714554639998823,54269.23831152 2025-07-19,07:25:01.000,200,11049865,-795,0,1752909900,12835.823426009993,15.707505509999464,54269.203375920006 2025-07-19,07:25:02.000,200,11049912,-795,0,1752909901,12835.884052799993,15.714554639998823,54269.36407968001 2025-07-19,07:25:03.000,200,11049870,-795,0,1752909902,12835.931206969988,15.714554639998823,54269.371066800006 2025-07-19,07:25:04.000,200,11049880,-795,0,1752909903,12835.890789110003,15.735702030004177,54269.36407968001 2025-07-19,07:25:05.000,200,11049837,-795,0,1752909904,12835.850371250002,15.84143898000184,54269.18940168 2025-07-19,07:25:06.000,200,11049834,-795,0,1752909905,12835.904261729993,15.79209506999905,54269.22433728001 2025-07-19,07:25:07.000,200,11049893,-795,0,1752909906,12835.958152209998,15.820291590003762,54269.2313244 2025-07-19,07:25:08.000,200,11049875,-795,0,1752909907,12835.910998040003,15.777996810000332,54269.084594880005 2025-07-19,07:25:09.000,200,11049850,-795,0,1752909908,12835.971624829988,15.742751160003536,54269.23831152 2025-07-19,07:25:10.000,200,11049862,-795,0,1752909909,12836.025515309993,15.700456380000105,54269.36407968001 2025-07-19,07:25:11.000,200,11049914,-795,0,1752909910,12835.910998040003,15.714554639998823,54269.252285760005 2025-07-19,07:25:12.000,200,11049863,-795,0,1752909911,12835.991833759988,15.728652900004818,54269.371066800006 2025-07-19,07:25:13.000,200,11049910,-795,0,1752909912,12835.971624829988,15.820291590003762,54269.34311832001 2025-07-19,07:25:14.000,200,11049887,-795,0,1752909913,12835.971624829988,15.777996810000332,54269.25927288 2025-07-19,07:25:15.000,200,11049881,-795,0,1752909914,12835.951415899988,15.78504593999969,54269.17542744001 2025-07-19,07:25:16.000,200,11049832,-795,0,1752909915,12835.897525419998,15.820291590003762,54269.014723680004 2025-07-19,07:25:17.000,200,11049850,-795,0,1752909916,12835.998570069998,15.911930280002707,54269.35709256 2025-07-19,07:25:18.000,200,11049835,-795,0,1752909917,12835.937943279998,15.968323320004856,54269.29420848001 2025-07-19,07:25:19.000,200,11049849,-795,0,1752909918,12836.025515309993,15.961274189998221,54269.371066800006 2025-07-19,07:25:20.000,200,11049840,-795,0,1752909919,12836.086142099994,16.02471635999973,54269.59465464 2025-07-19,07:25:21.000,200,11049893,-755,0,1752909920,12836.140032579999,16.038814619998448,54269.55273192 2025-07-19,07:25:22.000,200,11049907,-795,0,1752909921,12836.106351029994,16.06701114000316,54269.60862888001 2025-07-19,07:25:23.000,200,11049933,-795,0,1752909922,12836.092878409989,16.102256789999956,54269.53177056001 2025-07-19,07:25:24.000,200,11049874,-795,0,1752909923,12836.119823649999,16.03176548999909,54269.587667520005 2025-07-19,07:25:25.000,200,11049863,-795,0,1752909924,12836.227604609994,16.06701114000316,54269.755358400005 2025-07-19,07:25:26.000,200,11049938,-795,0,1752909925,12836.247813539994,16.0599620100038,54269.77631976001 2025-07-19,07:25:27.000,200,11049893,-795,0,1752909926,12836.241077229999,16.088158530001238,54269.77631976001 2025-07-19,07:25:28.000,200,11049907,-795,0,1752909927,12836.21413198999,16.102256789999956,54269.60862888001 2025-07-19,07:25:29.000,200,11049926,-795,0,1752909928,12836.247813539994,16.144551570003387,54269.71343568 2025-07-19,07:25:30.000,200,11049884,-795,0,1752909929,12836.27475877999,16.116355049998674,54269.755358400005 2025-07-19,07:25:31.000,200,11049868,-795,0,1752909930,12836.32191295,16.158649830002105,54269.65753872001 2025-07-19,07:25:32.000,200,11049881,-795,0,1752909931,12836.32191295,16.123404179998033,54269.81824248001 2025-07-19,07:25:33.000,200,11049919,-795,0,1752909932,12836.308440329994,16.144551570003387,54269.706448560006 2025-07-19,07:25:34.000,200,11049895,-795,0,1752909933,12836.389276049995,16.123404179998033,54269.853178080004 2025-07-19,07:25:35.000,200,11049879,-795,0,1752909934,12836.45663914999,16.13045331000467,54270.04881744 2025-07-19,07:25:36.000,200,11049909,-795,0,1752909935,12836.47684807999,16.179797220000182,54269.95798488 2025-07-19,07:25:37.000,200,11049882,-795,0,1752909936,12836.38253974,16.179797220000182,54269.77631976001 2025-07-19,07:25:38.000,200,11049907,-795,0,1752909937,12836.35559449999,16.158649830002105,54269.685487200004 2025-07-19,07:25:39.000,200,11049848,-795,0,1752909938,12836.429693909995,16.144551570003387,54269.67850008001 2025-07-19,07:25:40.000,200,11049832,-795,0,1752909939,12836.470111769995,16.151600700002746,54269.82522960001 2025-07-19,07:25:41.000,200,11049888,-795,0,1752909940,12836.50379332,16.165698960001464,54269.90907504 2025-07-19,07:25:42.000,200,11049844,-795,0,1752909941,12836.550947489995,16.144551570003387,54269.95798488 2025-07-19,07:25:43.000,200,11049893,-795,0,1752909942,12836.54421118,16.229141130002972,54269.99292048001 2025-07-19,07:25:44.000,200,11049865,-795,0,1752909943,12836.52400225,16.151600700002746,54269.923049280005 2025-07-19,07:25:45.000,200,11049924,-795,0,1752909944,12836.53747486999,16.151600700002746,54269.96497200001 2025-07-19,07:25:46.000,200,11049862,-795,0,1752909945,12836.54421118,16.151600700002746,54269.93702352 2025-07-19,07:25:47.000,200,11049900,-795,0,1752909946,12836.53747486999,16.116355049998674,54269.83221672 2025-07-19,07:25:48.000,200,11049872,-795,0,1752909947,12836.369067119995,16.102256789999956,54269.48984784001 2025-07-19,07:25:49.000,200,11049908,-715,0,1752909948,12836.53747486999,16.095207660000597,54269.790294 2025-07-19,07:25:50.000,200,11049897,-795,0,1752909949,12836.58462904,16.0599620100038,54269.923049280005 2025-07-19,07:25:51.000,200,11049905,-795,0,1752909950,12836.672201069996,16.151600700002746,54270.06279168001 2025-07-19,07:25:52.000,200,11049852,-795,0,1752909951,12836.658728449991,16.116355049998674,54269.95798488 2025-07-19,07:25:53.000,200,11049882,-795,0,1752909952,12836.59810165999,16.116355049998674,54269.89510080001 2025-07-19,07:25:54.000,200,11049871,-795,0,1752909953,12836.59810165999,16.102256789999956,54269.60862888001 2025-07-19,07:25:55.000,200,11049878,-795,0,1752909954,12836.611574279996,16.08110940000188,54269.88811368 2025-07-19,07:25:56.000,200,11049844,-795,0,1752909955,12836.60483797,16.08110940000188,54269.83920384 2025-07-19,07:25:57.000,200,11049859,-795,0,1752909956,12836.59810165999,16.109305919999315,54269.81824248001 2025-07-19,07:25:58.000,200,11049884,-795,0,1752909957,12836.64525583,16.102256789999956,54269.95099776 2025-07-19,07:25:59.000,200,11049877,-795,0,1752909958,12836.61831058999,16.123404179998033,54269.853178080004 2025-07-19,07:26:00.000,200,11049799,-795,0,1752909959,12836.59810165999,16.123404179998033,54269.66452584 2025-07-19,07:26:01.000,200,11049882,-795,0,1752909960,12836.678937379991,16.165698960001464,54269.96497200001 2025-07-19,07:26:02.000,200,11049897,-795,0,1752909961,12836.705882620001,16.102256789999956,54269.82522960001 2025-07-19,07:26:03.000,200,11049838,-795,0,1752909962,12836.64525583,16.095207660000597,54269.706448560006 2025-07-19,07:26:04.000,200,11049872,-795,0,1752909963,12836.739564169991,16.088158530001238,54269.76234552 2025-07-19,07:26:05.000,200,11049860,-795,0,1752909964,12836.867554060002,16.088158530001238,54269.95798488 2025-07-19,07:26:06.000,200,11049904,-795,0,1752909965,12836.907971920002,16.123404179998033,54270.1047144 2025-07-19,07:26:07.000,200,11049910,-795,0,1752909966,12836.901235609992,16.13045331000467,54270.09772728 2025-07-19,07:26:08.000,200,11049843,-795,0,1752909967,12836.827136200001,16.095207660000597,54269.82522960001 2025-07-19,07:26:09.000,200,11049900,-795,0,1752909968,12836.827136200001,16.123404179998033,54269.84619096001 2025-07-19,07:26:10.000,200,11049903,-795,0,1752909969,12836.928180850002,16.102256789999956,54269.9999076 2025-07-19,07:26:11.000,200,11049859,-795,0,1752909970,12836.874290369997,16.123404179998033,54269.90907504 2025-07-19,07:26:12.000,200,11049832,-795,0,1752909971,12836.860817749992,16.13045331000467,54269.94401064001 2025-07-19,07:26:13.000,200,11049844,-795,0,1752909972,12836.894499299997,16.095207660000597,54270.03484320001 2025-07-19,07:26:14.000,200,11049858,-795,0,1752909973,12836.894499299997,16.088158530001238,54269.95798488 2025-07-19,07:26:15.000,200,11049897,-795,0,1752909974,12836.988807640002,16.123404179998033,54270.15362424001 2025-07-19,07:26:16.000,200,11049830,-795,0,1752909975,12837.035961809997,16.06701114000316,54270.15362424001 2025-07-19,07:26:17.000,200,11049854,-795,0,1752909976,12836.988807640002,16.01766723000037,54269.76234552 2025-07-19,07:26:18.000,200,11049918,-795,0,1752909977,12836.948389780002,16.045863749997807,54269.923049280005 2025-07-19,07:26:19.000,200,11049879,-795,0,1752909978,12836.982071329992,16.01766723000037,54269.96497200001 2025-07-19,07:26:20.000,200,11049911,-795,0,1752909979,12836.968598710002,16.02471635999973,54269.971959120005 2025-07-19,07:26:21.000,200,11049888,-795,0,1752909980,12837.062907049993,16.02471635999973,54270.28637952 2025-07-19,07:26:22.000,200,11049914,-795,0,1752909981,12837.062907049993,16.038814619998448,54270.08375304001 2025-07-19,07:26:23.000,200,11049892,-795,0,1752909982,12837.076379669998,16.052912880004442,54270.020868960004 2025-07-19,07:26:24.000,200,11049861,-795,0,1752909983,12837.089852290002,16.038814619998448,54270.06279168001 2025-07-19,07:26:25.000,200,11049833,-795,0,1752909984,12837.083115979993,15.982421580003574,54270.0697788 2025-07-19,07:26:26.000,200,11049895,-795,0,1752909985,12837.056170739997,15.982421580003574,54270.02785608 2025-07-19,07:26:27.000,200,11049870,-795,0,1752909986,12836.982071329992,15.968323320004856,54269.83221672 2025-07-19,07:26:28.000,200,11049835,-795,0,1752909987,12837.035961809997,15.961274189998221,54269.88811368 2025-07-19,07:26:29.000,200,11049872,-795,0,1752909988,12837.062907049993,15.996519840002293,54269.97894624 2025-07-19,07:26:30.000,200,11049876,-795,0,1752909989,12837.076379669998,16.03176548999909,54270.02785608 2025-07-19,07:26:31.000,200,11049875,-795,0,1752909990,12837.096588599998,15.996519840002293,54270.14663712 2025-07-19,07:26:32.000,200,11049849,-795,0,1752909991,12837.123533839993,15.961274189998221,54269.84619096001 2025-07-19,07:26:33.000,200,11049921,-755,0,1752909992,12837.056170739997,15.933077670000785,54270.01388184001 2025-07-19,07:26:34.000,200,11049881,-795,0,1752909993,12837.029225500002,15.904881150003348,54269.83221672 2025-07-19,07:26:35.000,200,11049892,-795,0,1752909994,12837.002280259992,15.933077670000785,54269.804268240005 2025-07-19,07:26:36.000,200,11049908,-795,0,1752909995,12837.009016570002,15.947175929999503,54270.041830320006 2025-07-19,07:26:37.000,200,11049835,-795,0,1752909996,12837.062907049993,15.968323320004856,54270.0697788 2025-07-19,07:26:38.000,200,11049890,-795,0,1752909997,12836.982071329992,15.975372450004215,54269.9300364 2025-07-19,07:26:39.000,200,11049871,-795,0,1752909998,12836.934917159997,15.89078289000463,54269.636577360005 2025-07-19,07:26:40.000,200,11049812,-795,0,1752909999,12837.009016570002,15.904881150003348,54269.84619096001 2025-07-19,07:26:41.000,200,11049841,-795,0,1752910000,12837.035961809997,15.911930280002707,54269.923049280005 2025-07-19,07:26:42.000,200,11049877,-755,0,1752910001,12836.968598710002,15.83438985000248,54269.874139440006 2025-07-19,07:26:43.000,200,11049874,-795,0,1752910002,12836.968598710002,15.876684629998636,54269.76933264 2025-07-19,07:26:44.000,200,11049887,-795,0,1752910003,12837.056170739997,15.933077670000785,54269.82522960001 2025-07-19,07:26:45.000,200,11049928,-795,0,1752910004,12837.184160629993,15.904881150003348,54270.0697788 2025-07-19,07:26:46.000,200,11049908,-795,0,1752910005,12837.217842179998,15.855537240000558,54270.01388184001 2025-07-19,07:26:47.000,200,11049895,-795,0,1752910006,12837.231314799988,15.813242460004403,54269.94401064001 2025-07-19,07:26:48.000,200,11049825,-795,0,1752910007,12837.150479079988,15.66521073000331,54269.62959024001 2025-07-19,07:26:49.000,200,11049867,-795,0,1752910008,12837.150479079988,15.61586682000052,54269.755358400005 2025-07-19,07:26:50.000,200,11049858,-795,0,1752910009,12837.009016570002,15.66521073000331,54269.72740992001 2025-07-19,07:26:51.000,200,11049862,-795,0,1752910010,12837.062907049993,15.700456380000105,54269.79728112001 2025-07-19,07:26:52.000,200,11049886,-795,0,1752910011,12837.062907049993,15.813242460004403,54269.923049280005 2025-07-19,07:26:53.000,200,11049864,-795,0,1752910012,12837.035961809997,15.763898550001613,54269.874139440006 2025-07-19,07:26:54.000,200,11049866,-795,0,1752910013,12837.076379669998,15.763898550001613,54269.874139440006 2025-07-19,07:26:55.000,200,11049829,-795,0,1752910014,12837.143742769993,15.714554639998823,54269.78330688 2025-07-19,07:26:56.000,200,11049869,-795,0,1752910015,12837.116797529998,15.707505509999464,54269.853178080004 2025-07-19,07:26:57.000,200,11049864,-795,0,1752910016,12837.069643360002,15.693407250000746,54269.82522960001 2025-07-19,07:26:58.000,200,11049874,-795,0,1752910017,12837.049434430002,15.693407250000746,54269.65753872001 2025-07-19,07:26:59.000,200,11049866,-795,0,1752910018,12837.035961809997,15.672259860002669,54269.76234552 2025-07-19,07:27:00.000,200,11049860,-795,0,1752910019,12837.062907049993,15.700456380000105,54269.74837128001 2025-07-19,07:27:01.000,200,11049832,-795,0,1752910020,12836.982071329992,15.693407250000746,54269.78330688 2025-07-19,07:27:02.000,200,11049856,-795,0,1752910021,12837.029225500002,15.672259860002669,54269.91606216001 2025-07-19,07:27:03.000,200,11049865,-795,0,1752910022,12837.015752879997,15.601768560001801,54269.755358400005 2025-07-19,07:27:04.000,200,11049775,-795,0,1752910023,12836.948389780002,15.629965079999238,54269.72740992001 2025-07-19,07:27:05.000,200,11049862,-795,0,1752910024,12836.867554060002,15.55947377999837,54269.60862888001 2025-07-19,07:27:06.000,200,11049849,-795,0,1752910025,12836.786718340001,15.488982480004779,54269.5457448 2025-07-19,07:27:07.000,200,11049869,-795,0,1752910026,12836.820399889992,15.38324552999984,54269.58068040001 2025-07-19,07:27:08.000,200,11049903,-795,0,1752910027,12836.820399889992,15.291606840000895,54269.26626 2025-07-19,07:27:09.000,200,11049879,-795,0,1752910028,12837.103324909993,15.235213799998746,54269.50382208 2025-07-19,07:27:10.000,200,11049862,-795,0,1752910029,12837.157215389998,15.333901620004326,54269.48286072001 2025-07-19,07:27:11.000,200,11049896,-795,0,1752910030,12837.130270150003,15.347999880003044,54269.5457448 2025-07-19,07:27:12.000,200,11049825,-795,0,1752910031,12837.042698119993,15.42554031000327,54269.51080920001 2025-07-19,07:27:13.000,200,11049870,-795,0,1752910032,12836.968598710002,15.411442050004553,54269.350105440004 2025-07-19,07:27:14.000,200,11049832,-795,0,1752910033,12836.887762990002,15.43963857000199,54269.48286072001 2025-07-19,07:27:15.000,200,11049916,-795,0,1752910034,12836.907971920002,15.43258944000263,54269.5457448 2025-07-19,07:27:16.000,200,11049887,-795,0,1752910035,12836.773245719996,15.446687700001348,54269.4060024 2025-07-19,07:27:17.000,200,11049913,-795,0,1752910036,12836.800190959992,15.411442050004553,54269.44093800001 2025-07-19,07:27:18.000,200,11049913,-795,0,1752910037,12836.719355239991,15.418491180003912,54269.11953048 2025-07-19,07:27:19.000,200,11049845,-795,0,1752910038,12836.773245719996,15.355049010002404,54269.252285760005 2025-07-19,07:27:20.000,200,11049805,-795,0,1752910039,12836.766509410001,15.347999880003044,54269.4060024 2025-07-19,07:27:21.000,200,11049849,-795,0,1752910040,12836.759773099991,15.319803359998332,54269.28023424 2025-07-19,07:27:22.000,200,11049851,-795,0,1752910041,12836.732827859996,15.347999880003044,54269.38504104 2025-07-19,07:27:23.000,200,11049880,-795,0,1752910042,12836.719355239991,15.312754229998973,54269.28722136 2025-07-19,07:27:24.000,200,11049868,-795,0,1752910043,12836.705882620001,15.326852489997691,54269.301195600005 2025-07-19,07:27:25.000,200,11049817,-795,0,1752910044,12836.793454649996,15.312754229998973,54269.419976640005 2025-07-19,07:27:26.000,200,11049878,-795,0,1752910045,12836.800190959992,15.2563611900041,54269.43395088 2025-07-19,07:27:27.000,200,11049876,-795,0,1752910046,12836.813663579997,15.2563611900041,54269.41298952001 2025-07-19,07:27:28.000,200,11049822,-795,0,1752910047,12836.692409999996,15.263410320003459,54269.1614532 2025-07-19,07:27:29.000,200,11049893,-795,0,1752910048,12836.766509410001,15.228164669999387,54269.21036304 2025-07-19,07:27:30.000,200,11049847,-795,0,1752910049,12836.705882620001,15.312754229998973,54269.24529864001 2025-07-19,07:27:31.000,200,11049848,-795,0,1752910050,12836.759773099991,15.263410320003459,54269.28023424 2025-07-19,07:27:32.000,200,11049889,-795,0,1752910051,12836.746300480001,15.2563611900041,54269.3361312 2025-07-19,07:27:33.000,200,11049891,-795,0,1752910052,12836.712618929996,15.185869890003232,54269.04965928 2025-07-19,07:27:34.000,200,11049871,-795,0,1752910053,12836.699146309991,15.185869890003232,54269.14747896001 2025-07-19,07:27:35.000,200,11049878,-795,0,1752910054,12836.773245719996,15.15062423999916,54269.26626 2025-07-19,07:27:36.000,200,11049847,-795,0,1752910055,12836.759773099991,15.15062423999916,54269.2313244 2025-07-19,07:27:37.000,200,11049928,-795,0,1752910056,12836.726091550001,15.171771630004514,54269.3361312 2025-07-19,07:27:38.000,200,11049810,-795,0,1752910057,12836.64525583,15.15767336999852,54269.04267216 2025-07-19,07:27:39.000,200,11049860,-795,0,1752910058,12836.591365349996,15.15767336999852,54268.90292976 2025-07-19,07:27:40.000,200,11049925,-795,0,1752910059,12836.651992139996,15.143575109999801,54269.12651760001 2025-07-19,07:27:41.000,200,11049880,-795,0,1752910060,12836.766509410001,15.080132939998293,54269.11254336 2025-07-19,07:27:42.000,200,11049938,-795,0,1752910061,12836.732827859996,15.122427720001724,54269.14049184 2025-07-19,07:27:43.000,200,11049869,-795,0,1752910062,12836.726091550001,15.087182069997652,54269.14049184 2025-07-19,07:27:44.000,200,11049771,-795,0,1752910063,12836.699146309991,15.037838160002138,54268.97978808001 2025-07-19,07:27:45.000,200,11049878,-795,0,1752910064,12836.746300480001,15.087182069997652,54269.014723680004 2025-07-19,07:27:46.000,200,11049891,-795,0,1752910065,12836.732827859996,15.051936420000857,54269.091582 2025-07-19,07:27:47.000,200,11049863,-795,0,1752910066,12836.732827859996,15.037838160002138,54269.0217108 2025-07-19,07:27:48.000,200,11049877,-795,0,1752910067,12836.638519519991,15.066034679999575,54268.76318736 2025-07-19,07:27:49.000,200,11049844,-795,0,1752910068,12836.66546476,14.995543379998708,54268.81209720001 2025-07-19,07:27:50.000,200,11049848,-795,0,1752910069,12836.672201069996,15.009641640004702,54268.89594264 2025-07-19,07:27:51.000,200,11049848,-795,0,1752910070,12836.672201069996,15.037838160002138,54268.867994160006 2025-07-19,07:27:52.000,200,11049858,-795,0,1752910071,12836.59810165999,15.02373990000342,54268.92389112 2025-07-19,07:27:53.000,200,11049845,-795,0,1752910072,12836.55768379999,15.058985550000216,54268.73523888 2025-07-19,07:27:54.000,200,11049858,-795,0,1752910073,12836.57789272999,15.101280330003647,54268.83305856 2025-07-19,07:27:55.000,200,11049837,-795,0,1752910074,12836.571156419996,15.087182069997652,54268.72825176 2025-07-19,07:27:56.000,200,11049869,-795,0,1752910075,12836.510529629995,15.044887290001498,54268.45575408001 2025-07-19,07:27:57.000,200,11049889,-795,0,1752910076,12836.611574279996,15.058985550000216,54268.847032800004 2025-07-19,07:27:58.000,200,11049859,-795,0,1752910077,12836.38253974,15.066034679999575,54268.3229988 2025-07-19,07:27:59.000,200,11049873,-795,0,1752910078,12836.631783209996,15.066034679999575,54268.79113584001 2025-07-19,07:28:00.000,200,11049886,-795,0,1752910079,12836.56442011,15.058985550000216,54268.93786536001 2025-07-19,07:28:01.000,200,11049863,-795,0,1752910080,12836.57789272999,15.122427720001724,54268.78414872 2025-07-19,07:28:02.000,200,11049855,-795,0,1752910081,12836.43643021999,15.136525980000442,54268.700303280006 2025-07-19,07:28:03.000,200,11049871,-795,0,1752910082,12836.52400225,15.129476850001083,54268.58850936 2025-07-19,07:28:04.000,200,11049887,-795,0,1752910083,12836.591365349996,15.058985550000216,54268.67235480001 2025-07-19,07:28:05.000,200,11049888,-795,0,1752910084,12836.631783209996,15.101280330003647,54268.71427752 2025-07-19,07:28:06.000,200,11049892,-795,0,1752910085,12836.61831058999,15.136525980000442,54268.679341920004 2025-07-19,07:28:07.000,200,11049887,-795,0,1752910086,12836.6250469,15.136525980000442,54268.700303280006 2025-07-19,07:28:08.000,200,11049881,-795,0,1752910087,12836.55768379999,15.136525980000442,54268.6374192 2025-07-19,07:28:09.000,200,11049869,-795,0,1752910088,12836.57789272999,15.15062423999916,54268.72126464001 2025-07-19,07:28:10.000,200,11049886,-795,0,1752910089,12836.571156419996,15.143575109999801,54268.68632904 2025-07-19,07:28:11.000,200,11049895,-795,0,1752910090,12836.611574279996,15.136525980000442,54268.4976768 2025-07-19,07:28:12.000,200,11049909,-795,0,1752910091,12836.60483797,15.066034679999575,54268.679341920004 2025-07-19,07:28:13.000,200,11049889,-795,0,1752910092,12836.59810165999,15.101280330003647,54268.567548 2025-07-19,07:28:14.000,200,11049884,-795,0,1752910093,12836.59810165999,15.087182069997652,54268.58850936 2025-07-19,07:28:15.000,200,11049891,-795,0,1752910094,12836.672201069996,15.136525980000442,54268.83305856 2025-07-19,07:28:16.000,200,11049873,-795,0,1752910095,12836.651992139996,15.129476850001083,54268.700303280006 2025-07-19,07:28:17.000,200,11049844,-795,0,1752910096,12836.631783209996,15.129476850001083,54268.60947072 2025-07-19,07:28:18.000,200,11049879,-795,0,1752910097,12836.57789272999,15.129476850001083,54268.567548 2025-07-19,07:28:19.000,200,11049893,-795,0,1752910098,12836.631783209996,15.094231200004288,54268.35094728 2025-07-19,07:28:20.000,200,11049875,-795,0,1752910099,12836.61831058999,15.058985550000216,54268.462741200005 2025-07-19,07:28:21.000,200,11049835,-795,0,1752910100,12836.68567369,15.094231200004288,54268.64440632001 2025-07-19,07:28:22.000,200,11049888,-755,0,1752910101,12836.678937379991,15.073083809998934,54268.651393440006 2025-07-19,07:28:23.000,200,11049887,-795,0,1752910102,12836.678937379991,15.087182069997652,54268.81209720001 2025-07-19,07:28:24.000,200,11049866,-795,0,1752910103,12836.651992139996,15.087182069997652,54268.511651040004 2025-07-19,07:28:25.000,200,11049898,-795,0,1752910104,12836.6250469,15.094231200004288,54268.55357376001 2025-07-19,07:28:26.000,200,11049877,-795,0,1752910105,12836.651992139996,15.073083809998934,54268.532612400006 2025-07-19,07:28:27.000,200,11049868,-795,0,1752910106,12836.61831058999,15.058985550000216,54268.4976768 2025-07-19,07:28:28.000,200,11049905,-795,0,1752910107,12836.61831058999,15.073083809998934,54268.46972832 2025-07-19,07:28:29.000,200,11049893,-795,0,1752910108,12836.57789272999,15.058985550000216,54268.4278056 2025-07-19,07:28:30.000,200,11049895,-795,0,1752910109,12836.60483797,15.03078903000278,54268.4976768 2025-07-19,07:28:31.000,200,11049894,-795,0,1752910110,12836.638519519991,15.108329460003006,54268.532612400006 2025-07-19,07:28:32.000,200,11049913,-795,0,1752910111,12836.61831058999,15.094231200004288,54268.4976768 2025-07-19,07:28:33.000,200,11049877,-795,0,1752910112,12836.51726593999,15.143575109999801,54268.35094728 2025-07-19,07:28:34.000,200,11049887,-795,0,1752910113,12836.48358439,15.101280330003647,54268.05050112001 2025-07-19,07:28:35.000,200,11049882,-795,0,1752910114,12836.449902839995,15.087182069997652,54268.176269280004 2025-07-19,07:28:36.000,200,11049881,-795,0,1752910115,12836.530738559995,15.115378590002365,54268.23216624 2025-07-19,07:28:37.000,200,11049903,-795,0,1752910116,12836.43643021999,15.129476850001083,54268.078449600005 2025-07-19,07:28:38.000,200,11049890,-795,0,1752910117,12836.49705700999,15.129476850001083,54268.44177984 2025-07-19,07:28:39.000,200,11049849,-795,0,1752910118,12836.52400225,15.136525980000442,54268.39287 2025-07-19,07:28:40.000,200,11049843,-795,0,1752910119,12836.53747486999,15.122427720001724,54268.43479272001 2025-07-19,07:28:41.000,200,11049843,-795,0,1752910120,12836.51726593999,15.143575109999801,54268.35094728 2025-07-19,07:28:42.000,200,11049874,-795,0,1752910121,12836.53747486999,15.080132939998293,54268.26710184001 2025-07-19,07:28:43.000,200,11049842,-795,0,1752910122,12836.48358439,15.058985550000216,54268.23216624 2025-07-19,07:28:44.000,200,11049858,-795,0,1752910123,12836.490320699995,15.080132939998293,54268.21120488 2025-07-19,07:28:45.000,200,11049877,-795,0,1752910124,12836.54421118,15.044887290001498,54268.38588288001 2025-07-19,07:28:46.000,200,11049827,-795,0,1752910125,12836.571156419996,15.094231200004288,54268.40684424001 2025-07-19,07:28:47.000,200,11049833,-795,0,1752910126,12836.55768379999,15.094231200004288,54268.39287 2025-07-19,07:28:48.000,200,11049887,-795,0,1752910127,12836.45663914999,15.044887290001498,54268.19024352001 2025-07-19,07:28:49.000,200,11049880,-795,0,1752910128,12836.53747486999,15.094231200004288,54268.13434656 2025-07-19,07:28:50.000,200,11049880,-795,0,1752910129,12836.550947489995,14.995543379998708,54268.19024352001 2025-07-19,07:28:51.000,200,11049867,-795,0,1752910130,12836.571156419996,14.988494249999349,54268.23915336001 2025-07-19,07:28:52.000,200,11049918,-795,0,1752910131,12836.57789272999,14.98144511999999,54268.19024352001 2025-07-19,07:28:53.000,200,11049877,-795,0,1752910132,12836.571156419996,14.988494249999349,54268.246140480005 2025-07-19,07:28:54.000,200,11049867,-795,0,1752910133,12836.571156419996,15.02373990000342,54268.21819200001 2025-07-19,07:28:55.000,200,11049929,-795,0,1752910134,12836.59810165999,14.946199470003194,54268.23915336001 2025-07-19,07:28:56.000,200,11049837,-795,0,1752910135,12836.59810165999,14.97439599000063,54268.26710184001 2025-07-19,07:28:57.000,200,11049892,-795,0,1752910136,12836.58462904,14.939150340003835,54267.96665568 2025-07-19,07:28:58.000,200,11049899,-795,0,1752910137,12836.52400225,14.92505207999784,54268.06447536 2025-07-19,07:28:59.000,200,11049867,-795,0,1752910138,12836.550947489995,14.918002949998481,54268.043514 2025-07-19,07:29:00.000,200,11049899,-795,0,1752910139,12836.53747486999,14.910953819999122,54268.02255264001 2025-07-19,07:29:01.000,200,11049890,-795,0,1752910140,12836.6250469,14.939150340003835,54268.316011680006 2025-07-19,07:29:02.000,200,11049921,-795,0,1752910141,12836.672201069996,14.932101210004475,54268.246140480005 2025-07-19,07:29:03.000,200,11049827,-795,0,1752910142,12836.510529629995,14.896855560000404,54268.01556552 2025-07-19,07:29:04.000,200,11049870,-795,0,1752910143,12836.530738559995,14.889806430001045,54268.00159128001 2025-07-19,07:29:05.000,200,11049876,-795,0,1752910144,12836.56442011,14.868659040002967,54268.07146248001 2025-07-19,07:29:06.000,200,11049924,-795,0,1752910145,12836.59810165999,14.882757300001686,54268.05748824 2025-07-19,07:29:07.000,200,11049879,-795,0,1752910146,12836.57789272999,14.875708170002326,54268.05748824 2025-07-19,07:29:08.000,200,11049873,-795,0,1752910147,12836.53747486999,14.840462519998255,54267.95268144001 2025-07-19,07:29:09.000,200,11049856,-795,0,1752910148,12836.490320699995,14.918002949998481,54267.868836 2025-07-19,07:29:10.000,200,11049845,-795,0,1752910149,12836.6250469,14.918002949998481,54268.1133852 2025-07-19,07:29:11.000,200,11049883,-795,0,1752910150,12836.571156419996,14.932101210004475,54268.01556552 2025-07-19,07:29:12.000,200,11049823,-795,0,1752910151,12836.61831058999,14.875708170002326,54267.82691328 2025-07-19,07:29:13.000,200,11049888,-795,0,1752910152,12836.530738559995,14.84751165000489,54267.791977680004 2025-07-19,07:29:14.000,200,11049908,-795,0,1752910153,12836.45663914999,14.84751165000489,54267.65223528 2025-07-19,07:29:15.000,200,11049905,-795,0,1752910154,12836.47684807999,14.868659040002967,54267.76402920001 2025-07-19,07:29:16.000,200,11049902,-795,0,1752910155,12836.550947489995,14.896855560000404,54267.93172008001 2025-07-19,07:29:17.000,200,11049842,-795,0,1752910156,12836.59810165999,14.910953819999122,54268.078449600005 2025-07-19,07:29:18.000,200,11049880,-635,0,1752910157,12836.490320699995,14.918002949998481,54267.84787464 2025-07-19,07:29:19.000,200,11049909,-795,0,1752910158,12836.55768379999,14.896855560000404,54267.93172008001 2025-07-19,07:29:20.000,200,11049869,-795,0,1752910159,12836.571156419996,14.861609910003608,54267.81992616 2025-07-19,07:29:21.000,200,11049910,-795,0,1752910160,12836.51726593999,14.854560780004249,54267.910758720005 2025-07-19,07:29:22.000,200,11049893,-795,0,1752910161,12836.530738559995,14.84751165000489,54267.88979736 2025-07-19,07:29:23.000,200,11049870,-795,0,1752910162,12836.49705700999,14.868659040002967,54267.78499056001 2025-07-19,07:29:24.000,200,11049870,-795,0,1752910163,12836.48358439,14.92505207999784,54267.87582312 2025-07-19,07:29:25.000,200,11049846,-795,0,1752910164,12836.571156419996,14.910953819999122,54268.02255264001 2025-07-19,07:29:26.000,200,11049906,-795,0,1752910165,12836.60483797,14.882757300001686,54268.06447536 2025-07-19,07:29:27.000,200,11049878,-795,0,1752910166,12836.571156419996,14.896855560000404,54267.97364280001 2025-07-19,07:29:28.000,200,11049847,-795,0,1752910167,12836.470111769995,14.833413389998896,54267.73608072001 2025-07-19,07:29:29.000,200,11049862,-795,0,1752910168,12836.48358439,14.84751165000489,54267.77101632 2025-07-19,07:29:30.000,200,11049877,-795,0,1752910169,12836.56442011,14.84751165000489,54267.89678448 2025-07-19,07:29:31.000,200,11049916,-795,0,1752910170,12836.58462904,14.769971220004663,54267.96665568 2025-07-19,07:29:32.000,200,11049874,-795,0,1752910171,12836.591365349996,14.7981677400021,54268.05748824 2025-07-19,07:29:33.000,200,11049902,-795,0,1752910172,12836.611574279996,14.889806430001045,54268.06447536 2025-07-19,07:29:34.000,200,11049898,-795,0,1752910173,12836.60483797,14.889806430001045,54268.03652688 2025-07-19,07:29:35.000,200,11049851,-795,0,1752910174,12836.651992139996,14.819315130000177,54267.88281024001 2025-07-19,07:29:36.000,200,11049834,-795,0,1752910175,12836.591365349996,14.812266000000818,54268.01556552 2025-07-19,07:29:37.000,200,11049836,-795,0,1752910176,12836.59810165999,14.79111861000274,54268.03652688 2025-07-19,07:29:38.000,200,11049926,-795,0,1752910177,12836.54421118,14.784069480003382,54267.88281024001 2025-07-19,07:29:39.000,200,11049908,-795,0,1752910178,12836.59810165999,14.784069480003382,54268.06447536 2025-07-19,07:29:40.000,200,11049919,-795,0,1752910179,12836.54421118,14.826364259999536,54267.959668560005 2025-07-19,07:29:41.000,200,11049890,-795,0,1752910180,12836.638519519991,14.769971220004663,54268.14133368001 2025-07-19,07:29:42.000,200,11049886,-795,0,1752910181,12836.6250469,14.755872959998669,54268.12037232001 2025-07-19,07:29:43.000,200,11049943,-795,0,1752910182,12836.631783209996,14.734725570000592,54267.97364280001 2025-07-19,07:29:44.000,200,11049839,-795,0,1752910183,12836.55768379999,14.74177469999995,54267.90377160001 2025-07-19,07:29:45.000,200,11049869,-795,0,1752910184,12836.571156419996,14.734725570000592,54267.9387072 2025-07-19,07:29:46.000,200,11049890,-795,0,1752910185,12836.55768379999,14.720627310001873,54267.93172008001 2025-07-19,07:29:47.000,200,11049903,-795,0,1752910186,12836.54421118,14.74882382999931,54267.89678448 2025-07-19,07:29:48.000,200,11049854,-795,0,1752910187,12836.530738559995,14.74177469999995,54267.910758720005 2025-07-19,07:29:49.000,200,11049892,-795,0,1752910188,12836.51726593999,14.699479920003796,54267.88979736 2025-07-19,07:29:50.000,200,11049880,-795,0,1752910189,12836.55768379999,14.706529050003155,54267.73608072001 2025-07-19,07:29:51.000,200,11049867,-795,0,1752910190,12836.55768379999,14.650136010001006,54267.89678448 2025-07-19,07:29:52.000,200,11049824,-795,0,1752910191,12836.53747486999,14.706529050003155,54267.812939040006 2025-07-19,07:29:53.000,200,11049890,-795,0,1752910192,12836.51726593999,14.650136010001006,54267.81992616 2025-07-19,07:29:54.000,200,11049881,-795,0,1752910193,12836.48358439,14.685381659997802,54267.85486176001 2025-07-19,07:29:55.000,200,11049902,-795,0,1752910194,12836.52400225,14.692430790004437,54267.7290936 2025-07-19,07:29:56.000,200,11049890,-795,0,1752910195,12836.550947489995,14.734725570000592,54267.868836 2025-07-19,07:29:57.000,200,11049885,-795,0,1752910196,12836.55768379999,14.720627310001873,54267.85486176001 2025-07-19,07:29:58.000,200,11049888,-795,0,1752910197,12836.48358439,14.650136010001006,54267.5893512 2025-07-19,07:29:59.000,200,11049867,-795,0,1752910198,12836.50379332,14.61489036000421,54267.71511936001 2025-07-19,07:30:00.000,200,11049841,-795,0,1752910199,12836.49705700999,14.650136010001006,54267.82691328 2025-07-19,07:30:01.000,200,11049871,-795,0,1752910200,12836.52400225,14.643086880001647,54267.80595192001 2025-07-19,07:30:02.000,200,11049879,-795,0,1752910201,12836.52400225,14.685381659997802,54267.93172008001 2025-07-19,07:30:03.000,200,11049839,-795,0,1752910202,12836.409484979995,14.692430790004437,54267.71511936001 2025-07-19,07:30:04.000,200,11049888,-795,0,1752910203,12836.37580342999,14.607841230004851,54267.4845444 2025-07-19,07:30:05.000,200,11049858,-795,0,1752910204,12836.39601235999,14.628988620002929,54267.575376960005 2025-07-19,07:30:06.000,200,11049882,-795,0,1752910205,12836.550947489995,14.56554645000142,54267.87582312 2025-07-19,07:30:07.000,200,11049901,-795,0,1752910206,12836.53747486999,14.558497320002061,54267.82691328 2025-07-19,07:30:08.000,200,11049820,-795,0,1752910207,12836.45663914999,14.551448190002702,54267.645248160006 2025-07-19,07:30:09.000,200,11049899,-795,0,1752910208,12836.4229576,14.558497320002061,54267.84787464 2025-07-19,07:30:10.000,200,11049851,-795,0,1752910209,12836.39601235999,14.593742969998857,54267.75005496 2025-07-19,07:30:11.000,200,11049896,-795,0,1752910210,12836.49705700999,14.57259558000078,54267.95268144001 2025-07-19,07:30:12.000,200,11049895,-795,0,1752910211,12836.49705700999,14.607841230004851,54267.95268144001 2025-07-19,07:30:13.000,200,11049864,-795,0,1752910212,12836.40274867,14.57259558000078,54267.56140272 2025-07-19,07:30:14.000,200,11049882,-795,0,1752910213,12836.43643021999,14.544399060003343,54267.82691328 2025-07-19,07:30:15.000,200,11049888,-795,0,1752910214,12836.510529629995,14.52325166999799,54267.88281024001 2025-07-19,07:30:16.000,200,11049843,-795,0,1752910215,12836.43643021999,14.52325166999799,54267.85486176001 2025-07-19,07:30:17.000,200,11049892,-795,0,1752910216,12836.429693909995,14.530300800004625,54268.03652688 2025-07-19,07:30:18.000,200,11049906,-795,0,1752910217,12836.34212188,14.558497320002061,54267.7989648 2025-07-19,07:30:19.000,200,11049871,-795,0,1752910218,12836.32191295,14.544399060003343,54267.68717088001 2025-07-19,07:30:20.000,200,11049907,-795,0,1752910219,12836.29496770999,14.586693839999498,54267.7989648 2025-07-19,07:30:21.000,200,11049834,-795,0,1752910220,12836.38253974,14.51620253999863,54267.861848880006 2025-07-19,07:30:22.000,200,11049904,-795,0,1752910221,12836.32191295,14.509153409999271,54267.791977680004 2025-07-19,07:30:23.000,200,11049904,-795,0,1752910222,12836.35559449999,14.480956890001835,54267.80595192001 2025-07-19,07:30:24.000,200,11049847,-795,0,1752910223,12836.328649259995,14.502104279999912,54267.77800344 2025-07-19,07:30:25.000,200,11049865,-795,0,1752910224,12836.26128616,14.537349930003984,54267.68018376 2025-07-19,07:30:26.000,200,11049870,-795,0,1752910225,12836.180450439999,14.52325166999799,54267.58236408 2025-07-19,07:30:27.000,200,11049874,-795,0,1752910226,12836.241077229999,14.52325166999799,54267.6592224 2025-07-19,07:30:28.000,200,11049881,-795,0,1752910227,12836.133296269989,14.530300800004625,54267.4146732 2025-07-19,07:30:29.000,200,11049908,-795,0,1752910228,12836.19392305999,14.495055150000553,54267.60332544 2025-07-19,07:30:30.000,200,11049905,-795,0,1752910229,12836.187186749994,14.466858630003117,54267.72210648 2025-07-19,07:30:31.000,200,11049872,-795,0,1752910230,12836.21413198999,14.445711239997763,54267.743067840005 2025-07-19,07:30:32.000,200,11049858,-795,0,1752910231,12836.180450439999,14.51620253999863,54267.840887520004 2025-07-19,07:30:33.000,200,11049871,-795,0,1752910232,12836.133296269989,14.452760370004398,54267.5544156 2025-07-19,07:30:34.000,200,11049874,-795,0,1752910233,12836.092878409989,14.502104279999912,54267.49851864001 2025-07-19,07:30:35.000,200,11049882,-795,0,1752910234,12836.106351029994,14.431612979999045,54267.63127392 2025-07-19,07:30:36.000,200,11049868,-795,0,1752910235,12836.113087339989,14.431612979999045,54267.407686080005 2025-07-19,07:30:37.000,200,11049875,-795,0,1752910236,12836.099614719998,14.424563849999686,54267.40069896001 2025-07-19,07:30:38.000,200,11049873,-795,0,1752910237,12836.086142099994,14.417514720000327,54267.36576336 2025-07-19,07:30:39.000,200,11049888,-795,0,1752910238,12836.146768889994,14.382269070003531,54267.49851864001 2025-07-19,07:30:40.000,200,11049833,-795,0,1752910239,12836.160241509999,14.431612979999045,54267.7290936 2025-07-19,07:30:41.000,200,11049869,-795,0,1752910240,12836.166977819994,14.424563849999686,54267.63826104001 2025-07-19,07:30:42.000,200,11049851,-795,0,1752910241,12836.160241509999,14.445711239997763,54267.624286800004 2025-07-19,07:30:43.000,200,11049878,-795,0,1752910242,12836.126559959994,14.38931820000289,54267.344802 2025-07-19,07:30:44.000,200,11049846,-795,0,1752910243,12836.106351029994,14.382269070003531,54267.47057016001 2025-07-19,07:30:45.000,200,11049875,-795,0,1752910244,12836.160241509999,14.361121679998178,54267.70114512 2025-07-19,07:30:46.000,200,11049896,-795,0,1752910245,12836.160241509999,14.3399742900001,54267.63826104001 2025-07-19,07:30:47.000,200,11049874,-795,0,1752910246,12836.17371412999,14.361121679998178,54267.72210648 2025-07-19,07:30:48.000,200,11049824,-795,0,1752910247,12836.072669479989,14.431612979999045,54267.4845444 2025-07-19,07:30:49.000,200,11049866,-795,0,1752910248,12836.133296269989,14.375219940004172,54267.49851864001 2025-07-19,07:30:50.000,200,11049789,-795,0,1752910249,12836.140032579999,14.438662109998404,54267.49851864001 2025-07-19,07:30:51.000,200,11049873,-795,0,1752910250,12836.133296269989,14.382269070003531,54267.358776240006 2025-07-19,07:30:52.000,200,11049885,-795,0,1752910251,12836.106351029994,14.375219940004172,54267.624286800004 2025-07-19,07:30:53.000,200,11049896,-795,0,1752910252,12836.113087339989,14.382269070003531,54267.58236408 2025-07-19,07:30:54.000,200,11049865,-795,0,1752910253,12836.072669479989,14.438662109998404,54267.51249288 2025-07-19,07:30:55.000,200,11049897,-795,0,1752910254,12836.180450439999,14.39636733000225,54267.93172008001 2025-07-19,07:30:56.000,200,11049845,-795,0,1752910255,12836.140032579999,14.466858630003117,54267.71511936001 2025-07-19,07:30:57.000,200,11049879,-795,0,1752910256,12836.17371412999,14.473907760002476,54267.70114512 2025-07-19,07:30:58.000,200,11049842,-795,0,1752910257,12836.092878409989,14.509153409999271,54267.61729968001 2025-07-19,07:30:59.000,200,11049891,-795,0,1752910258,12836.092878409989,14.431612979999045,54267.4845444 2025-07-19,07:31:00.000,200,11049869,-795,0,1752910259,12836.059196859998,14.445711239997763,54267.54742848001 2025-07-19,07:31:01.000,200,11049857,-795,0,1752910260,12836.153505199989,14.410465590000967,54267.65223528 2025-07-19,07:31:02.000,200,11049848,-795,0,1752910261,12836.106351029994,14.452760370004398,54267.61729968001 2025-07-19,07:31:03.000,200,11049890,-795,0,1752910262,12836.113087339989,14.480956890001835,54267.73608072001 2025-07-19,07:31:04.000,200,11049793,-795,0,1752910263,12836.045724239993,14.480956890001835,54267.5893512 2025-07-19,07:31:05.000,200,11049888,-795,0,1752910264,12836.065933169994,14.452760370004398,54267.4845444 2025-07-19,07:31:06.000,200,11049857,-795,0,1752910265,12835.971624829988,14.473907760002476,54267.239995200005 2025-07-19,07:31:07.000,200,11049830,-795,0,1752910266,12836.113087339989,14.452760370004398,54267.58236408 2025-07-19,07:31:08.000,200,11049875,-795,0,1752910267,12836.038987929998,14.473907760002476,54267.51948000001 2025-07-19,07:31:09.000,200,11049889,-795,0,1752910268,12836.126559959994,14.502104279999912,54267.5893512 2025-07-19,07:31:10.000,200,11049879,-795,0,1752910269,12836.153505199989,14.509153409999271,54267.82691328 2025-07-19,07:31:11.000,200,11049921,-795,0,1752910270,12836.126559959994,14.51620253999863,54267.68018376 2025-07-19,07:31:12.000,200,11049824,-795,0,1752910271,12836.126559959994,14.56554645000142,54267.65223528 2025-07-19,07:31:13.000,200,11049897,-795,0,1752910272,12836.038987929998,14.530300800004625,54267.505505760004 2025-07-19,07:31:14.000,200,11049800,-795,0,1752910273,12836.032251619989,14.551448190002702,54267.31685352 2025-07-19,07:31:15.000,200,11049879,-795,0,1752910274,12836.038987929998,14.509153409999271,54267.40069896001 2025-07-19,07:31:16.000,200,11049867,-795,0,1752910275,12836.045724239993,14.530300800004625,54267.51948000001 2025-07-19,07:31:17.000,200,11049921,-795,0,1752910276,12836.038987929998,14.52325166999799,54267.53345424 2025-07-19,07:31:18.000,200,11049908,-795,0,1752910277,12836.005306379993,14.586693839999498,54267.60332544 2025-07-19,07:31:19.000,200,11049880,-795,0,1752910278,12836.079405789998,14.558497320002061,54267.58236408 2025-07-19,07:31:20.000,200,11049836,-795,0,1752910279,12836.086142099994,14.586693839999498,54267.6592224 2025-07-19,07:31:21.000,200,11049921,-795,0,1752910280,12836.038987929998,14.558497320002061,54267.47057016001 2025-07-19,07:31:22.000,200,11049864,-795,0,1752910281,12836.072669479989,14.558497320002061,54267.59633832001 2025-07-19,07:31:23.000,200,11049835,-795,0,1752910282,12836.038987929998,14.51620253999863,54267.44960880001 2025-07-19,07:31:24.000,200,11049899,-795,0,1752910283,12836.038987929998,14.551448190002702,54267.51249288 2025-07-19,07:31:25.000,200,11049864,-715,0,1752910284,12836.099614719998,14.56554645000142,54267.68717088001 2025-07-19,07:31:26.000,200,11049882,-795,0,1752910285,12836.086142099994,14.593742969998857,54267.743067840005 2025-07-19,07:31:27.000,200,11049840,-795,0,1752910286,12836.072669479989,14.600792099998216,54267.63127392 2025-07-19,07:31:28.000,200,11049804,-755,0,1752910287,12836.005306379993,14.586693839999498,54267.505505760004 2025-07-19,07:31:29.000,200,11049860,-795,0,1752910288,12836.086142099994,14.544399060003343,54267.38672472 2025-07-19,07:31:30.000,200,11049886,-795,0,1752910289,12836.012042689988,14.56554645000142,54267.49153152 2025-07-19,07:31:31.000,200,11049883,-795,0,1752910290,12836.045724239993,14.530300800004625,54267.49851864001 2025-07-19,07:31:32.000,200,11049901,-795,0,1752910291,12835.964888519993,14.57259558000078,54267.407686080005 2025-07-19,07:31:33.000,200,11049893,-795,0,1752910292,12836.187186749994,14.586693839999498,54267.93172008001 2025-07-19,07:31:34.000,200,11049901,-795,0,1752910293,12836.200659369999,14.593742969998857,54267.90377160001 2025-07-19,07:31:35.000,200,11049858,-795,0,1752910294,12836.21413198999,14.636037750002288,54267.861848880006 2025-07-19,07:31:36.000,200,11049842,-795,0,1752910295,12836.140032579999,14.628988620002929,54267.812939040006 2025-07-19,07:31:37.000,200,11049769,-795,0,1752910296,12836.153505199989,14.62193949000357,54267.7989648 2025-07-19,07:31:38.000,200,11049888,-795,0,1752910297,12836.052460549989,14.685381659997802,54267.694158000006 2025-07-19,07:31:39.000,200,11049900,-795,0,1752910298,12836.072669479989,14.692430790004437,54267.743067840005 2025-07-19,07:31:40.000,200,11049893,-795,0,1752910299,12835.964888519993,14.713578180002514,54267.71511936001 2025-07-19,07:31:41.000,200,11049916,-795,0,1752910300,12836.059196859998,14.755872959998669,54267.959668560005 2025-07-19,07:31:42.000,200,11049894,-795,0,1752910301,12835.991833759988,14.706529050003155,54267.98761704 2025-07-19,07:31:43.000,200,11049858,-795,0,1752910302,12836.005306379993,14.671283399999083,54268.00159128001 2025-07-19,07:31:44.000,200,11049818,-795,0,1752910303,12835.937943279998,14.607841230004851,54267.77800344 2025-07-19,07:31:45.000,200,11049811,-795,0,1752910304,12836.038987929998,14.579644710000139,54267.7989648 2025-07-19,07:31:46.000,200,11049940,-795,0,1752910305,12836.005306379993,14.57259558000078,54267.91774584 2025-07-19,07:31:47.000,200,11049891,-795,0,1752910306,12836.025515309993,14.56554645000142,54267.812939040006 2025-07-19,07:31:48.000,200,11049861,-795,0,1752910307,12835.991833759988,14.593742969998857,54267.7989648 2025-07-19,07:31:49.000,200,11049878,-795,0,1752910308,12836.032251619989,14.61489036000421,54267.93172008001 2025-07-19,07:31:50.000,200,11049890,-795,0,1752910309,12836.079405789998,14.628988620002929,54268.008578400004 2025-07-19,07:31:51.000,200,11049872,-795,0,1752910310,12836.106351029994,14.586693839999498,54267.94569432 2025-07-19,07:31:52.000,200,11049790,-795,0,1752910311,12836.045724239993,14.579644710000139,54267.70114512 2025-07-19,07:31:53.000,200,11049835,-795,0,1752910312,12836.018778999998,14.551448190002702,54267.72210648 2025-07-19,07:31:54.000,200,11049809,-795,0,1752910313,12836.018778999998,14.551448190002702,54267.743067840005 2025-07-19,07:31:55.000,200,11049845,-795,0,1752910314,12836.072669479989,14.495055150000553,54267.71511936001 2025-07-19,07:31:56.000,200,11049866,-795,0,1752910315,12836.106351029994,14.57259558000078,54267.96665568 2025-07-19,07:31:57.000,200,11049847,-795,0,1752910316,12836.092878409989,14.607841230004851,54267.7989648 2025-07-19,07:31:58.000,200,11049858,-795,0,1752910317,12836.059196859998,14.579644710000139,54267.694158000006 2025-07-19,07:31:59.000,200,11049841,-795,0,1752910318,12836.113087339989,14.586693839999498,54267.76402920001 2025-07-19,07:32:00.000,200,11049796,-795,0,1752910319,12836.126559959994,14.57259558000078,54267.812939040006 2025-07-19,07:32:01.000,200,11049784,-795,0,1752910320,12836.113087339989,14.579644710000139,54267.66620952001 2025-07-19,07:32:02.000,200,11049894,-795,0,1752910321,12836.119823649999,14.579644710000139,54267.75704208 2025-07-19,07:32:03.000,200,11049849,-795,0,1752910322,12836.146768889994,14.586693839999498,54267.743067840005 2025-07-19,07:32:04.000,200,11049805,-795,0,1752910323,12836.099614719998,14.61489036000421,54267.673196640004 2025-07-19,07:32:05.000,200,11049891,-795,0,1752910324,12836.160241509999,14.61489036000421,54267.70813224 2025-07-19,07:32:06.000,200,11049874,-795,0,1752910325,12836.220868299999,14.56554645000142,54267.77101632 2025-07-19,07:32:07.000,200,11049874,-795,0,1752910326,12836.153505199989,14.488006020001194,54267.54742848001 2025-07-19,07:32:08.000,200,11049802,-795,0,1752910327,12836.072669479989,14.445711239997763,54267.5544156 2025-07-19,07:32:09.000,200,11049868,-795,0,1752910328,12836.045724239993,14.466858630003117,54267.624286800004 2025-07-19,07:32:10.000,200,11049882,-795,0,1752910329,12836.012042689988,14.509153409999271,54267.71511936001 2025-07-19,07:32:11.000,200,11049854,-795,0,1752910330,12836.025515309993,14.586693839999498,54267.82691328 2025-07-19,07:32:12.000,200,11049891,-795,0,1752910331,12835.964888519993,14.61489036000421,54267.77800344 2025-07-19,07:32:13.000,200,11049924,-795,0,1752910332,12835.985097449993,14.643086880001647,54267.840887520004 2025-07-19,07:32:14.000,200,11049850,-795,0,1752910333,12836.059196859998,14.62193949000357,54267.92473296 2025-07-19,07:32:15.000,200,11049898,-795,0,1752910334,12836.106351029994,14.650136010001006,54267.840887520004 2025-07-19,07:32:16.000,200,11049876,-795,0,1752910335,12836.059196859998,14.593742969998857,54267.93172008001 2025-07-19,07:32:17.000,200,11049908,-795,0,1752910336,12836.032251619989,14.579644710000139,54267.91774584 2025-07-19,07:32:18.000,200,11049930,-795,0,1752910337,12835.958152209998,14.650136010001006,54267.85486176001 2025-07-19,07:32:19.000,200,11049863,-795,0,1752910338,12836.045724239993,14.692430790004437,54268.05748824 2025-07-19,07:32:20.000,200,11049895,-795,0,1752910339,12836.025515309993,14.678332529998443,54268.03652688 2025-07-19,07:32:21.000,200,11049864,-795,0,1752910340,12836.092878409989,14.678332529998443,54268.13434656 2025-07-19,07:32:22.000,200,11049897,-795,0,1752910341,12836.133296269989,14.678332529998443,54268.13434656 2025-07-19,07:32:23.000,200,11049839,-795,0,1752910342,12836.17371412999,14.600792099998216,54268.043514 2025-07-19,07:32:24.000,200,11049892,-795,0,1752910343,12836.099614719998,14.650136010001006,54267.98761704 2025-07-19,07:32:25.000,200,11049864,-795,0,1752910344,12836.146768889994,14.664234269999724,54267.98761704 2025-07-19,07:32:26.000,200,11049892,-795,0,1752910345,12836.146768889994,14.664234269999724,54268.029539760006 2025-07-19,07:32:27.000,200,11049863,-795,0,1752910346,12836.160241509999,14.727676440001233,54268.13434656 2025-07-19,07:32:28.000,200,11049867,-795,0,1752910347,12836.092878409989,14.727676440001233,54268.08543672 2025-07-19,07:32:29.000,200,11049904,-795,0,1752910348,12836.119823649999,14.74882382999931,54268.16928216001 2025-07-19,07:32:30.000,200,11049868,-795,0,1752910349,12836.187186749994,14.685381659997802,54268.008578400004 2025-07-19,07:32:31.000,200,11049868,-795,0,1752910350,12836.180450439999,14.692430790004437,54268.20421776 2025-07-19,07:32:32.000,200,11049847,-795,0,1752910351,12836.166977819994,14.671283399999083,54268.1832564 2025-07-19,07:32:33.000,200,11049907,-795,0,1752910352,12836.106351029994,14.74177469999995,54268.08543672 2025-07-19,07:32:34.000,200,11049868,-795,0,1752910353,12836.079405789998,14.720627310001873,54268.23216624 2025-07-19,07:32:35.000,200,11049862,-795,0,1752910354,12836.160241509999,14.74882382999931,54268.19024352001 2025-07-19,07:32:36.000,200,11049867,-795,0,1752910355,12836.133296269989,14.74882382999931,54268.20421776 2025-07-19,07:32:37.000,200,11049880,-795,0,1752910356,12836.160241509999,14.755872959998669,54268.16928216001 2025-07-19,07:32:38.000,200,11049897,-795,0,1752910357,12836.086142099994,14.734725570000592,54268.00159128001 2025-07-19,07:32:39.000,200,11049859,-795,0,1752910358,12836.133296269989,14.74882382999931,54268.06447536 2025-07-19,07:32:40.000,200,11049860,-795,0,1752910359,12836.227604609994,14.769971220004663,54268.12037232001 2025-07-19,07:32:41.000,200,11049854,-795,0,1752910360,12836.187186749994,14.769971220004663,54268.09242384 2025-07-19,07:32:42.000,200,11049873,-795,0,1752910361,12836.200659369999,14.79111861000274,54268.23915336001 2025-07-19,07:32:43.000,200,11049880,-795,0,1752910362,12836.153505199989,14.812266000000818,54268.15530792 2025-07-19,07:32:44.000,200,11049866,-795,0,1752910363,12836.146768889994,14.79111861000274,54268.176269280004 2025-07-19,07:32:45.000,200,11049890,-795,0,1752910364,12836.166977819994,14.7981677400021,54268.00159128001 2025-07-19,07:32:46.000,200,11049911,-795,0,1752910365,12836.207395679994,14.755872959998669,54268.28107608 2025-07-19,07:32:47.000,200,11049872,-795,0,1752910366,12836.21413198999,14.769971220004663,54268.26011472 2025-07-19,07:32:48.000,200,11049886,-795,0,1752910367,12836.126559959994,14.7981677400021,54268.127359440005 2025-07-19,07:32:49.000,200,11049887,-795,0,1752910368,12836.140032579999,14.812266000000818,54268.26011472 2025-07-19,07:32:50.000,200,11049927,-795,0,1752910369,12836.153505199989,14.833413389998896,54268.23216624 2025-07-19,07:32:51.000,200,11049861,-795,0,1752910370,12836.200659369999,14.882757300001686,54268.26710184001 2025-07-19,07:32:52.000,200,11049866,-795,0,1752910371,12836.17371412999,14.882757300001686,54268.30902456001 2025-07-19,07:32:53.000,200,11049887,-795,0,1752910372,12836.126559959994,14.840462519998255,54268.05748824 2025-07-19,07:32:54.000,200,11049875,-795,0,1752910373,12836.166977819994,14.840462519998255,54268.32998592 2025-07-19,07:32:55.000,200,11049854,-795,0,1752910374,12836.227604609994,14.861609910003608,54268.4976768 2025-07-19,07:32:56.000,200,11049876,-795,0,1752910375,12836.21413198999,14.861609910003608,54268.44177984 2025-07-19,07:32:57.000,200,11049834,-795,0,1752910376,12836.227604609994,14.918002949998481,54268.4976768 2025-07-19,07:32:58.000,200,11049878,-795,0,1752910377,12836.140032579999,14.92505207999784,54268.40684424001 2025-07-19,07:32:59.000,200,11049902,-795,0,1752910378,12836.146768889994,14.967346860001271,54268.38588288001 2025-07-19,07:33:00.000,200,11049879,-795,0,1752910379,12836.180450439999,14.946199470003194,54268.35793440001 2025-07-19,07:33:01.000,200,11049864,-795,0,1752910380,12836.19392305999,14.939150340003835,54268.46972832 2025-07-19,07:33:02.000,200,11049865,-795,0,1752910381,12836.166977819994,14.939150340003835,54268.43479272001 2025-07-19,07:33:03.000,200,11049853,-795,0,1752910382,12836.220868299999,14.97439599000063,54268.44177984 2025-07-19,07:33:04.000,200,11049950,-795,0,1752910383,12836.187186749994,14.953248600002553,54268.483702560006 2025-07-19,07:33:05.000,200,11049874,-795,0,1752910384,12836.106351029994,15.03078903000278,54268.40684424001 2025-07-19,07:33:06.000,200,11049888,-795,0,1752910385,12836.126559959994,15.016690770004061,54268.38588288001 2025-07-19,07:33:07.000,200,11049832,-795,0,1752910386,12836.160241509999,15.044887290001498,54268.46972832 2025-07-19,07:33:08.000,200,11049865,-795,0,1752910387,12836.025515309993,15.02373990000342,54267.94569432 2025-07-19,07:33:09.000,200,11049893,-795,0,1752910388,12836.133296269989,15.016690770004061,54268.4278056 2025-07-19,07:33:10.000,200,11049836,-795,0,1752910389,12836.207395679994,15.044887290001498,54268.58850936 2025-07-19,07:33:11.000,200,11049858,-795,0,1752910390,12836.207395679994,15.058985550000216,54268.4976768 2025-07-19,07:33:12.000,200,11049910,-795,0,1752910391,12836.160241509999,15.051936420000857,54268.67235480001 2025-07-19,07:33:13.000,200,11049833,-795,0,1752910392,12836.086142099994,15.108329460003006,54268.37889576 2025-07-19,07:33:14.000,200,11049886,-795,0,1752910393,12836.119823649999,15.066034679999575,54268.483702560006 2025-07-19,07:33:15.000,200,11049918,-795,0,1752910394,12836.153505199989,15.164722499997879,54268.54658664 2025-07-19,07:33:16.000,200,11049863,-795,0,1752910395,12836.113087339989,15.108329460003006,54268.40684424001 2025-07-19,07:33:17.000,200,11049885,-795,0,1752910396,12836.072669479989,15.129476850001083,54268.35094728 2025-07-19,07:33:18.000,200,11049862,-795,0,1752910397,12835.991833759988,15.136525980000442,54268.127359440005 2025-07-19,07:33:19.000,200,11049884,-795,0,1752910398,12836.086142099994,15.122427720001724,54268.32998592 2025-07-19,07:33:20.000,200,11049888,-795,0,1752910399,12836.133296269989,15.136525980000442,54268.47671544001 2025-07-19,07:33:21.000,200,11049859,-795,0,1752910400,12836.113087339989,15.164722499997879,54268.50466392001 2025-07-19,07:33:22.000,200,11049867,-795,0,1752910401,12836.113087339989,15.15062423999916,54268.38588288001 2025-07-19,07:33:23.000,200,11049892,-795,0,1752910402,12836.126559959994,15.164722499997879,54268.38588288001 2025-07-19,07:33:24.000,200,11049865,-795,0,1752910403,12836.065933169994,15.122427720001724,54268.295050320005 2025-07-19,07:33:25.000,200,11049846,-795,0,1752910404,12836.092878409989,15.129476850001083,54268.33697304001 2025-07-19,07:33:26.000,200,11049888,-795,0,1752910405,12836.153505199989,15.129476850001083,54268.462741200005 2025-07-19,07:33:27.000,200,11049883,-795,0,1752910406,12836.119823649999,15.171771630004514,54268.53959952 2025-07-19,07:33:28.000,200,11049888,-795,0,1752910407,12836.045724239993,15.19996815000195,54268.38588288001 2025-07-19,07:33:29.000,200,11049883,-795,0,1752910408,12836.059196859998,15.20701728000131,54268.4278056 2025-07-19,07:33:30.000,200,11049858,-795,0,1752910409,12836.106351029994,15.214066410000669,54268.44177984 2025-07-19,07:33:31.000,200,11049887,-795,0,1752910410,12836.146768889994,15.185869890003232,54268.413831360005 2025-07-19,07:33:32.000,200,11049881,-795,0,1752910411,12836.180450439999,15.192919020002591,54268.47671544001 2025-07-19,07:33:33.000,200,11049832,-795,0,1752910412,12836.153505199989,15.20701728000131,54268.40684424001 2025-07-19,07:33:34.000,200,11049880,-795,0,1752910413,12836.146768889994,15.20701728000131,54268.44177984 2025-07-19,07:33:35.000,200,11049884,-795,0,1752910414,12836.17371412999,15.284557710001536,54268.630432080005 2025-07-19,07:33:36.000,200,11049835,-795,0,1752910415,12836.220868299999,15.235213799998746,54268.700303280006 2025-07-19,07:33:37.000,200,11049826,-795,0,1752910416,12836.187186749994,15.263410320003459,54268.61645784 2025-07-19,07:33:38.000,200,11049860,-795,0,1752910417,12836.133296269989,15.228164669999387,54268.54658664 2025-07-19,07:33:39.000,200,11049923,-795,0,1752910418,12836.146768889994,15.214066410000669,54268.54658664 2025-07-19,07:33:40.000,200,11049881,-795,0,1752910419,12836.153505199989,15.20701728000131,54268.55357376001 2025-07-19,07:33:41.000,200,11049893,-795,0,1752910420,12836.200659369999,15.214066410000669,54268.7072904 2025-07-19,07:33:42.000,200,11049885,-795,0,1752910421,12836.268022469994,15.192919020002591,54268.7072904 2025-07-19,07:33:43.000,200,11049883,-795,0,1752910422,12836.241077229999,15.228164669999387,54268.7771616 2025-07-19,07:33:44.000,200,11049864,-795,0,1752910423,12836.220868299999,15.235213799998746,54268.62344496001 2025-07-19,07:33:45.000,200,11049936,-795,0,1752910424,12836.166977819994,15.277508580002177,54268.59549648 2025-07-19,07:33:46.000,200,11049839,-795,0,1752910425,12836.227604609994,15.2563611900041,54268.49068968 2025-07-19,07:33:47.000,200,11049884,-795,0,1752910426,12836.227604609994,15.19996815000195,54268.64440632001 2025-07-19,07:33:48.000,200,11049926,-795,0,1752910427,12836.200659369999,15.235213799998746,54268.581522240005 2025-07-19,07:33:49.000,200,11049897,-795,0,1752910428,12836.146768889994,15.24931206000474,54268.581522240005 2025-07-19,07:33:50.000,200,11049869,-795,0,1752910429,12836.207395679994,15.291606840000895,54268.651393440006 2025-07-19,07:33:51.000,200,11049851,-795,0,1752910430,12836.26128616,15.298655970000254,54268.85401992 2025-07-19,07:33:52.000,200,11049858,-795,0,1752910431,12836.268022469994,15.298655970000254,54268.82607144 2025-07-19,07:33:53.000,200,11049910,-795,0,1752910432,12836.247813539994,15.305705099999614,54268.749213120005 2025-07-19,07:33:54.000,200,11049859,-795,0,1752910433,12836.23434091999,15.270459450002818,54268.62344496001 2025-07-19,07:33:55.000,200,11049890,-795,0,1752910434,12836.23434091999,15.298655970000254,54268.57453512001 2025-07-19,07:33:56.000,200,11049881,-795,0,1752910435,12836.268022469994,15.298655970000254,54268.7072904 2025-07-19,07:33:57.000,200,11049912,-795,0,1752910436,12836.268022469994,15.312754229998973,54268.77017448001 2025-07-19,07:33:58.000,200,11049897,-795,0,1752910437,12836.220868299999,15.362098140001763,54268.679341920004 2025-07-19,07:33:59.000,200,11049883,-795,0,1752910438,12836.220868299999,15.418491180003912,54268.81209720001 2025-07-19,07:34:00.000,200,11049862,-795,0,1752910439,12836.31517663999,15.404392919997917,54268.77017448001 2025-07-19,07:34:01.000,200,11049842,-795,0,1752910440,12836.268022469994,15.362098140001763,54268.66536768 2025-07-19,07:34:02.000,200,11049882,-795,0,1752910441,12836.29496770999,15.333901620004326,54268.69331616001 2025-07-19,07:34:03.000,200,11049889,-755,0,1752910442,12836.25454984999,15.362098140001763,54268.60947072 2025-07-19,07:34:04.000,200,11049863,-795,0,1752910443,12836.27475877999,15.355049010002404,54268.58850936 2025-07-19,07:34:05.000,200,11049859,-795,0,1752910444,12836.17371412999,15.3902946599992,54268.51863816 2025-07-19,07:34:06.000,200,11049852,-795,0,1752910445,12836.389276049995,15.397343789998558,54268.89594264 2025-07-19,07:34:07.000,200,11049876,-795,0,1752910446,12836.348858189995,15.42554031000327,54268.8819684 2025-07-19,07:34:08.000,200,11049821,-795,0,1752910447,12836.28149509,15.43258944000263,54268.749213120005 2025-07-19,07:34:09.000,200,11049863,-795,0,1752910448,12836.23434091999,15.376196400000481,54268.413831360005 2025-07-19,07:34:10.000,200,11049850,-795,0,1752910449,12836.37580342999,15.418491180003912,54268.67235480001 2025-07-19,07:34:11.000,200,11049888,-795,0,1752910450,12836.369067119995,15.355049010002404,54268.79113584001 2025-07-19,07:34:12.000,200,11049858,-795,0,1752910451,12836.35559449999,15.404392919997917,54268.679341920004 2025-07-19,07:34:13.000,200,11049887,-795,0,1752910452,12836.449902839995,15.43258944000263,54268.94485248 2025-07-19,07:34:14.000,200,11049902,-795,0,1752910453,12836.4229576,15.474884219998785,54268.85401992 2025-07-19,07:34:15.000,200,11049847,-795,0,1752910454,12836.389276049995,15.446687700001348,54268.867994160006 2025-07-19,07:34:16.000,200,11049862,-795,0,1752910455,12836.52400225,15.488982480004779,54268.98677520001 2025-07-19,07:34:17.000,200,11049887,-795,0,1752910456,12836.47684807999,15.369147270001122,54268.916904000005 2025-07-19,07:34:18.000,200,11049912,-795,0,1752910457,12836.45663914999,15.446687700001348,54268.78414872 2025-07-19,07:34:19.000,200,11049880,-795,0,1752910458,12836.50379332,15.397343789998558,54268.82607144 2025-07-19,07:34:20.000,200,11049866,-795,0,1752910459,12836.47684807999,15.467835089999426,54268.867994160006 2025-07-19,07:34:21.000,200,11049894,-795,0,1752910460,12836.530738559995,15.467835089999426,54268.98677520001 2025-07-19,07:34:22.000,200,11049876,-795,0,1752910461,12836.550947489995,15.474884219998785,54269.014723680004 2025-07-19,07:34:23.000,200,11049864,-755,0,1752910462,12836.571156419996,15.503080740003497,54269.02869792001 2025-07-19,07:34:24.000,200,11049847,-795,0,1752910463,12836.54421118,15.453736830000707,54268.78414872 2025-07-19,07:34:25.000,200,11049838,-795,0,1752910464,12836.53747486999,15.42554031000327,54268.8819684 2025-07-19,07:34:26.000,200,11049871,-795,0,1752910465,12836.54421118,15.42554031000327,54268.93786536001 2025-07-19,07:34:27.000,200,11049852,-795,0,1752910466,12836.59810165999,15.404392919997917,54268.89594264 2025-07-19,07:34:28.000,200,11049858,-795,0,1752910467,12836.550947489995,15.42554031000327,54268.92389112 2025-07-19,07:34:29.000,200,11049886,-795,0,1752910468,12836.55768379999,15.453736830000707,54269.00074944 2025-07-19,07:34:30.000,200,11049879,-795,0,1752910469,12836.591365349996,15.43258944000263,54269.133504720005 2025-07-19,07:34:31.000,200,11049928,-795,0,1752910470,12836.57789272999,15.418491180003912,54269.04267216 2025-07-19,07:34:32.000,200,11049907,-795,0,1752910471,12836.64525583,15.355049010002404,54268.847032800004 2025-07-19,07:34:33.000,200,11049860,-795,0,1752910472,12836.591365349996,15.376196400000481,54268.916904000005 2025-07-19,07:34:34.000,200,11049798,-795,0,1752910473,12836.57789272999,15.404392919997917,54268.90991688001 2025-07-19,07:34:35.000,200,11049835,-795,0,1752910474,12836.49705700999,15.376196400000481,54268.76318736 2025-07-19,07:34:36.000,200,11049892,-795,0,1752910475,12836.64525583,15.42554031000327,54269.11953048 2025-07-19,07:34:37.000,200,11049857,-795,0,1752910476,12836.66546476,15.362098140001763,54269.18940168 2025-07-19,07:34:38.000,200,11049850,-795,0,1752910477,12836.57789272999,15.38324552999984,54269.035685040006 2025-07-19,07:34:39.000,200,11049868,-795,0,1752910478,12836.61831058999,15.3902946599992,54269.014723680004 2025-07-19,07:34:40.000,200,11049798,-795,0,1752910479,12836.6250469,15.340950750003685,54268.94485248 2025-07-19,07:34:41.000,200,11049873,-795,0,1752910480,12836.6250469,15.305705099999614,54268.98677520001 2025-07-19,07:34:42.000,200,11049885,-795,0,1752910481,12836.611574279996,15.326852489997691,54269.00773656001 2025-07-19,07:34:43.000,200,11049884,-795,0,1752910482,12836.51726593999,15.305705099999614,54268.8819684 2025-07-19,07:34:44.000,200,11049869,-795,0,1752910483,12836.54421118,15.347999880003044,54268.98677520001 2025-07-19,07:34:45.000,200,11049907,-795,0,1752910484,12836.60483797,15.333901620004326,54269.11254336 2025-07-19,07:34:46.000,200,11049850,-795,0,1752910485,12836.6250469,15.291606840000895,54269.1614532 2025-07-19,07:34:47.000,200,11049911,-795,0,1752910486,12836.61831058999,15.298655970000254,54268.99376232 2025-07-19,07:34:48.000,200,11049834,-795,0,1752910487,12836.510529629995,15.242262929998105,54268.85401992 2025-07-19,07:34:49.000,200,11049890,-795,0,1752910488,12836.55768379999,15.228164669999387,54268.916904000005 2025-07-19,07:34:50.000,200,11049848,-795,0,1752910489,12836.53747486999,15.20701728000131,54268.89594264 2025-07-19,07:34:51.000,200,11049900,-795,0,1752910490,12836.591365349996,15.2563611900041,54269.07760776001 2025-07-19,07:34:52.000,200,11049884,-795,0,1752910491,12836.58462904,15.242262929998105,54269.06363352 2025-07-19,07:34:53.000,200,11049857,-795,0,1752910492,12836.571156419996,15.242262929998105,54269.014723680004 2025-07-19,07:34:54.000,200,11049813,-795,0,1752910493,12836.57789272999,15.19996815000195,54269.091582 2025-07-19,07:34:55.000,200,11049886,-795,0,1752910494,12836.61831058999,15.171771630004514,54268.88895552001 2025-07-19,07:34:56.000,200,11049843,-795,0,1752910495,12836.61831058999,15.178820760003873,54269.014723680004 2025-07-19,07:34:57.000,200,11049836,-795,0,1752910496,12836.611574279996,15.185869890003232,54268.97280096 2025-07-19,07:34:58.000,200,11049901,-795,0,1752910497,12836.6250469,15.15062423999916,54268.965813840005 2025-07-19,07:34:59.000,200,11049894,-795,0,1752910498,12836.66546476,15.185869890003232,54269.12651760001 2025-07-19,07:35:00.000,200,11049877,-795,0,1752910499,12836.638519519991,15.235213799998746,54269.15446608001 2025-07-19,07:35:01.000,200,11049927,-795,0,1752910500,12836.699146309991,15.214066410000669,54269.25927288 2025-07-19,07:35:02.000,200,11049885,-795,0,1752910501,12836.712618929996,15.221115540000028,54269.252285760005 2025-07-19,07:35:03.000,200,11049884,-795,0,1752910502,12836.699146309991,15.143575109999801,54269.11254336 2025-07-19,07:35:04.000,200,11049882,-795,0,1752910503,12836.672201069996,15.143575109999801,54268.9518396 2025-07-19,07:35:05.000,200,11049861,-795,0,1752910504,12836.678937379991,15.115378590002365,54269.035685040006 2025-07-19,07:35:06.000,200,11049903,-795,0,1752910505,12836.678937379991,15.115378590002365,54269.035685040006 2025-07-19,07:35:07.000,200,11049867,-795,0,1752910506,12836.678937379991,15.115378590002365,54269.07062064 2025-07-19,07:35:08.000,200,11049883,-795,0,1752910507,12836.571156419996,15.094231200004288,54268.94485248 2025-07-19,07:35:09.000,200,11049850,-795,0,1752910508,12836.692409999996,15.122427720001724,54269.084594880005 2025-07-19,07:35:10.000,200,11049906,-795,0,1752910509,12836.59810165999,15.108329460003006,54268.87498128 2025-07-19,07:35:11.000,200,11049874,-795,0,1752910510,12836.712618929996,15.002592509998067,54269.084594880005 2025-07-19,07:35:12.000,200,11049889,-795,0,1752910511,12836.699146309991,14.967346860001271,54269.091582 2025-07-19,07:35:13.000,200,11049890,-795,0,1752910512,12836.68567369,14.98144511999999,54268.89594264 2025-07-19,07:35:14.000,200,11049903,-795,0,1752910513,12836.638519519991,14.98144511999999,54268.93087824 2025-07-19,07:35:15.000,200,11049864,-795,0,1752910514,12836.658728449991,14.97439599000063,54268.97280096 2025-07-19,07:35:16.000,200,11049877,-795,0,1752910515,12836.705882620001,14.97439599000063,54269.10555624001 2025-07-19,07:35:17.000,200,11049879,-795,0,1752910516,12836.753036789996,14.932101210004475,54269.04965928 2025-07-19,07:35:18.000,200,11049898,-795,0,1752910517,12836.699146309991,14.868659040002967,54268.80511008 2025-07-19,07:35:19.000,200,11049874,-795,0,1752910518,12836.66546476,14.854560780004249,54268.82607144 2025-07-19,07:35:20.000,200,11049812,-795,0,1752910519,12836.61831058999,14.840462519998255,54268.83305856 2025-07-19,07:35:21.000,200,11049816,-795,0,1752910520,12836.692409999996,14.79111861000274,54268.78414872 2025-07-19,07:35:22.000,200,11049852,-795,0,1752910521,12836.672201069996,14.826364259999536,54268.90292976 2025-07-19,07:35:23.000,200,11049846,-795,0,1752910522,12836.678937379991,14.833413389998896,54268.93786536001 2025-07-19,07:35:24.000,200,11049893,-795,0,1752910523,12836.591365349996,14.812266000000818,54268.74222600001 2025-07-19,07:35:25.000,200,11049894,-795,0,1752910524,12836.692409999996,14.819315130000177,54268.88895552001 2025-07-19,07:35:26.000,200,11049867,-755,0,1752910525,12836.719355239991,14.699479920003796,54268.85401992 2025-07-19,07:35:27.000,200,11049884,-795,0,1752910526,12836.739564169991,14.706529050003155,54268.89594264 2025-07-19,07:35:28.000,200,11049811,-795,0,1752910527,12836.638519519991,14.685381659997802,54268.61645784 2025-07-19,07:35:29.000,200,11049907,-795,0,1752910528,12836.60483797,14.678332529998443,54268.68632904 2025-07-19,07:35:30.000,200,11049848,-795,0,1752910529,12836.64525583,14.664234269999724,54268.798122960005 2025-07-19,07:35:31.000,200,11049871,-795,0,1752910530,12836.658728449991,14.706529050003155,54268.86100704001 2025-07-19,07:35:32.000,200,11049863,-795,0,1752910531,12836.651992139996,14.706529050003155,54268.87498128 2025-07-19,07:35:33.000,200,11049887,-795,0,1752910532,12836.638519519991,14.685381659997802,54268.6374192 2025-07-19,07:35:34.000,200,11049894,-795,0,1752910533,12836.6250469,14.61489036000421,54268.700303280006 2025-07-19,07:35:35.000,200,11049833,-795,0,1752910534,12836.705882620001,14.657185140000365,54268.81908432001 2025-07-19,07:35:36.000,200,11049843,-795,0,1752910535,12836.638519519991,14.61489036000421,54268.80511008 2025-07-19,07:35:37.000,200,11049879,-795,0,1752910536,12836.66546476,14.607841230004851,54268.83305856 2025-07-19,07:35:38.000,200,11049877,-715,0,1752910537,12836.638519519991,14.636037750002288,54268.74222600001 2025-07-19,07:35:39.000,200,11049868,-795,0,1752910538,12836.672201069996,14.62193949000357,54268.83305856 2025-07-19,07:35:40.000,200,11049893,-795,0,1752910539,12836.66546476,14.636037750002288,54268.82607144 2025-07-19,07:35:41.000,200,11049858,-795,0,1752910540,12836.726091550001,14.607841230004851,54268.72126464001 2025-07-19,07:35:42.000,200,11049887,-795,0,1752910541,12836.753036789996,14.586693839999498,54268.89594264 2025-07-19,07:35:43.000,200,11049908,-795,0,1752910542,12836.719355239991,14.600792099998216,54268.88895552001 2025-07-19,07:35:44.000,200,11049862,-795,0,1752910543,12836.68567369,14.537349930003984,54268.68632904 2025-07-19,07:35:45.000,200,11049911,-795,0,1752910544,12836.712618929996,14.56554645000142,54268.83305856 2025-07-19,07:35:46.000,200,11049870,-795,0,1752910545,12836.732827859996,14.551448190002702,54268.7771616 2025-07-19,07:35:47.000,200,11049873,-795,0,1752910546,12836.759773099991,14.51620253999863,54268.700303280006 2025-07-19,07:35:48.000,200,11049871,-795,0,1752910547,12836.779982029992,14.495055150000553,54268.511651040004 2025-07-19,07:35:49.000,200,11049868,-795,0,1752910548,12836.840608819992,14.488006020001194,54268.46972832 2025-07-19,07:35:50.000,200,11049844,-795,0,1752910549,12836.907971920002,14.51620253999863,54268.651393440006 2025-07-19,07:35:51.000,200,11049836,-795,0,1752910550,12836.827136200001,14.593742969998857,54268.65838056 2025-07-19,07:35:52.000,200,11049874,-795,0,1752910551,12836.833872509997,14.544399060003343,54268.700303280006 2025-07-19,07:35:53.000,200,11049908,-795,0,1752910552,12836.732827859996,14.607841230004851,54268.66536768 2025-07-19,07:35:54.000,200,11049891,-795,0,1752910553,12836.766509410001,14.579644710000139,54268.67235480001 2025-07-19,07:35:55.000,200,11049910,-795,0,1752910554,12836.739564169991,14.579644710000139,54268.679341920004 2025-07-19,07:35:56.000,200,11049870,-795,0,1752910555,12836.800190959992,14.558497320002061,54268.64440632001 2025-07-19,07:35:57.000,200,11049873,-795,0,1752910556,12836.746300480001,14.530300800004625,54268.6374192 2025-07-19,07:35:58.000,200,11049865,-795,0,1752910557,12836.759773099991,14.509153409999271,54268.581522240005 2025-07-19,07:35:59.000,200,11049876,-795,0,1752910558,12836.847345130001,14.473907760002476,54268.679341920004 2025-07-19,07:36:00.000,200,11049870,-795,0,1752910559,12836.840608819992,14.438662109998404,54268.72126464001 2025-07-19,07:36:01.000,200,11049875,-795,0,1752910560,12836.860817749992,14.502104279999912,54268.6374192 2025-07-19,07:36:02.000,200,11049891,-795,0,1752910561,12836.901235609992,14.403416460001608,54268.55357376001 2025-07-19,07:36:03.000,200,11049860,-795,0,1752910562,12836.847345130001,14.311777770002664,54268.39985712 2025-07-19,07:36:04.000,200,11049887,-795,0,1752910563,12836.739564169991,14.21308995000436,54267.9387072 2025-07-19,07:36:05.000,200,11049861,-795,0,1752910564,12836.692409999996,14.21308995000436,54268.39985712 2025-07-19,07:36:06.000,200,11049849,-795,0,1752910565,12836.658728449991,14.332925160000741,54268.45575408001 2025-07-19,07:36:07.000,200,11049872,-795,0,1752910566,12836.66546476,14.473907760002476,54268.39287 2025-07-19,07:36:08.000,200,11049855,-795,0,1752910567,12836.6250469,14.502104279999912,54268.511651040004 2025-07-19,07:36:09.000,200,11049863,-795,0,1752910568,12836.68567369,14.51620253999863,54268.4278056 2025-07-19,07:36:10.000,200,11049891,-795,0,1752910569,12836.732827859996,14.473907760002476,54268.4278056 2025-07-19,07:36:11.000,200,11049867,-795,0,1752910570,12836.658728449991,14.502104279999912,54268.35094728 2025-07-19,07:36:12.000,200,11049883,-795,0,1752910571,12836.766509410001,14.403416460001608,54268.28107608 2025-07-19,07:36:13.000,200,11049913,-795,0,1752910572,12836.746300480001,14.431612979999045,54268.30902456001 2025-07-19,07:36:14.000,200,11049913,-795,0,1752910573,12836.773245719996,14.34702341999946,54268.28806320001 2025-07-19,07:36:15.000,200,11049863,-795,0,1752910574,12836.773245719996,14.361121679998178,54268.37889576 2025-07-19,07:36:16.000,200,11049908,-795,0,1752910575,12836.833872509997,14.410465590000967,54268.46972832 2025-07-19,07:36:17.000,200,11049883,-795,0,1752910576,12836.833872509997,14.410465590000967,54268.413831360005 2025-07-19,07:36:18.000,200,11049864,-795,0,1752910577,12836.779982029992,14.417514720000327,54268.26011472 2025-07-19,07:36:19.000,200,11049882,-795,0,1752910578,12836.840608819992,14.417514720000327,54268.3229988 2025-07-19,07:36:20.000,200,11049902,-795,0,1752910579,12836.820399889992,14.39636733000225,54268.39287 2025-07-19,07:36:21.000,200,11049876,-795,0,1752910580,12836.887762990002,14.382269070003531,54268.44876696 2025-07-19,07:36:22.000,200,11049875,-795,0,1752910581,12836.914708229997,14.39636733000225,54268.532612400006 2025-07-19,07:36:23.000,200,11049904,-795,0,1752910582,12836.894499299997,14.354072549998818,54268.51863816 2025-07-19,07:36:24.000,200,11049854,-795,0,1752910583,12836.840608819992,14.403416460001608,54268.4278056 2025-07-19,07:36:25.000,200,11049808,-795,0,1752910584,12836.887762990002,14.368170810004813,54268.4278056 2025-07-19,07:36:26.000,200,11049853,-795,0,1752910585,12836.854081439997,14.34702341999946,54268.4976768 2025-07-19,07:36:27.000,200,11049906,-795,0,1752910586,12836.928180850002,14.304728640003304,54268.03652688 2025-07-19,07:36:28.000,200,11049858,-795,0,1752910587,12836.806927270001,14.269482989999233,54268.07146248001 2025-07-19,07:36:29.000,200,11049860,-795,0,1752910588,12836.894499299997,14.248335600001155,54268.197230640006 2025-07-19,07:36:30.000,200,11049918,-795,0,1752910589,12836.975335019997,14.227188210003078,54268.35793440001 2025-07-19,07:36:31.000,200,11049879,-795,0,1752910590,12837.009016570002,14.262433859999874,54268.56056088 2025-07-19,07:36:32.000,200,11049824,-795,0,1752910591,12836.948389780002,14.269482989999233,54268.28806320001 2025-07-19,07:36:33.000,200,11049896,-795,0,1752910592,12836.934917159997,14.304728640003304,54268.09941096001 2025-07-19,07:36:34.000,200,11049832,-795,0,1752910593,12836.921444539992,14.311777770002664,54268.1832564 2025-07-19,07:36:35.000,200,11049863,-795,0,1752910594,12837.035961809997,14.177844300000288,54268.03652688 2025-07-19,07:36:36.000,200,11049873,-795,0,1752910595,12837.022489189992,14.234237340002437,54268.127359440005 2025-07-19,07:36:37.000,200,11049900,-795,0,1752910596,12836.975335019997,14.248335600001155,54268.08543672 2025-07-19,07:36:38.000,200,11049896,-795,0,1752910597,12836.934917159997,14.248335600001155,54268.01556552 2025-07-19,07:36:39.000,200,11049866,-795,0,1752910598,12837.022489189992,14.248335600001155,54268.21120488 2025-07-19,07:36:40.000,200,11049810,-795,0,1752910599,12837.042698119993,14.269482989999233,54268.23216624 2025-07-19,07:36:41.000,200,11049894,-795,0,1752910600,12837.049434430002,14.220139080003719,54268.1133852 2025-07-19,07:36:42.000,200,11049866,-795,0,1752910601,12836.995543949997,14.21308995000436,54267.88979736 2025-07-19,07:36:43.000,200,11049879,-795,0,1752910602,12837.015752879997,14.206040819997725,54267.85486176001 2025-07-19,07:36:44.000,200,11049857,-795,0,1752910603,12837.002280259992,14.177844300000288,54267.93172008001 2025-07-19,07:36:45.000,200,11049885,-795,0,1752910604,12837.083115979993,14.177844300000288,54267.95268144001 2025-07-19,07:36:46.000,200,11049862,-795,0,1752910605,12837.083115979993,14.177844300000288,54268.1832564 2025-07-19,07:36:47.000,200,11049830,-795,0,1752910606,12837.103324909993,14.177844300000288,54268.09941096001 2025-07-19,07:36:48.000,200,11049804,-795,0,1752910607,12837.022489189992,14.206040819997725,54267.861848880006 2025-07-19,07:36:49.000,200,11049851,-795,0,1752910608,12837.076379669998,14.198991689998365,54267.89678448 2025-07-19,07:36:50.000,200,11049794,-795,0,1752910609,12837.076379669998,14.142598650003492,54267.61031256 2025-07-19,07:36:51.000,200,11049879,-675,0,1752910610,12837.137006459998,14.086205610001343,54267.9387072 2025-07-19,07:36:52.000,200,11049847,-795,0,1752910611,12837.137006459998,14.10735299999942,54267.93172008001 2025-07-19,07:36:53.000,200,11049848,-795,0,1752910612,12837.143742769993,14.093254740000702,54267.89678448 2025-07-19,07:36:54.000,200,11049855,-795,0,1752910613,12837.143742769993,14.121451259998139,54268.176269280004 2025-07-19,07:36:55.000,200,11049842,-795,0,1752910614,12837.271732659989,14.100303870000062,54268.07146248001 2025-07-19,07:36:56.000,200,11049855,-795,0,1752910615,12837.204369559993,14.079156480001984,54268.05050112001 2025-07-19,07:36:57.000,200,11049863,-795,0,1752910616,12837.224578489993,14.072107350002625,54267.91774584 2025-07-19,07:36:58.000,200,11049875,-795,0,1752910617,12837.123533839993,14.036861699998553,54267.75005496 2025-07-19,07:36:59.000,200,11049881,-755,0,1752910618,12837.197633249998,13.973419530004321,54267.78499056001 2025-07-19,07:37:00.000,200,11049871,-795,0,1752910619,12837.204369559993,14.008665180001117,54267.840887520004 2025-07-19,07:37:01.000,200,11049888,-795,0,1752910620,12837.312150519989,13.994566920002399,54268.05748824 2025-07-19,07:37:02.000,200,11049896,-795,0,1752910621,12837.298677899998,14.001616050001758,54268.07146248001 2025-07-19,07:37:03.000,200,11049914,-795,0,1752910622,12837.352568379989,13.959321269998327,54268.12037232001 2025-07-19,07:37:04.000,200,11049846,-795,0,1752910623,12837.264996349993,13.945223009999609,54268.03652688 2025-07-19,07:37:05.000,200,11049817,-795,0,1752910624,12837.305414209994,13.952272139998968,54267.73608072001 2025-07-19,07:37:06.000,200,11049876,-795,0,1752910625,12837.312150519989,13.846535190001305,54267.90377160001 2025-07-19,07:37:07.000,200,11049875,-795,0,1752910626,12837.305414209994,13.860633450000023,54267.89678448 2025-07-19,07:37:08.000,200,11049909,-795,0,1752910627,12837.258260039998,13.825387800003227,54267.82691328 2025-07-19,07:37:09.000,200,11049929,-795,0,1752910628,12837.305414209994,13.860633450000023,54268.01556552 2025-07-19,07:37:10.000,200,11049883,-795,0,1752910629,12837.372777309989,13.839486060001946,54268.05050112001 2025-07-19,07:37:11.000,200,11049870,-795,0,1752910630,12837.379513619999,13.846535190001305,54268.008578400004 2025-07-19,07:37:12.000,200,11049808,-795,0,1752910631,12837.264996349993,13.804240409997874,54267.80595192001 2025-07-19,07:37:13.000,200,11049875,-795,0,1752910632,12837.291941589989,13.740798240003642,54267.56838984001 2025-07-19,07:37:14.000,200,11049856,-795,0,1752910633,12837.305414209994,13.733749110004283,54267.812939040006 2025-07-19,07:37:15.000,200,11049888,-795,0,1752910634,12837.399722549999,13.71260171999893,54267.82691328 2025-07-19,07:37:16.000,200,11049896,-795,0,1752910635,12837.339095759999,13.677356070002133,54267.89678448 2025-07-19,07:37:17.000,200,11049878,-795,0,1752910636,12837.264996349993,13.719650849998288,54267.82691328 2025-07-19,07:37:18.000,200,11049889,-795,0,1752910637,12837.359304689999,13.70555258999957,54267.868836 2025-07-19,07:37:19.000,200,11049921,-795,0,1752910638,12837.359304689999,13.677356070002133,54267.840887520004 2025-07-19,07:37:20.000,200,11049886,-795,0,1752910639,12837.372777309989,13.684405200001493,54267.85486176001 2025-07-19,07:37:21.000,200,11049903,-795,0,1752910640,12837.318886829999,13.663257810003415,54267.78499056001 2025-07-19,07:37:22.000,200,11049894,-795,0,1752910641,12837.339095759999,13.613913900000625,54267.75005496 2025-07-19,07:37:23.000,200,11049885,-795,0,1752910642,12837.271732659989,13.599815640001907,54267.505505760004 2025-07-19,07:37:24.000,200,11049869,-795,0,1752910643,12837.291941589989,13.606864770001266,54267.58236408 2025-07-19,07:37:25.000,200,11049858,-795,0,1752910644,12837.379513619999,13.663257810003415,54267.791977680004 2025-07-19,07:37:26.000,200,11049879,-795,0,1752910645,12837.399722549999,13.613913900000625,54267.82691328 2025-07-19,07:37:27.000,200,11049859,-795,0,1752910646,12837.345832069994,13.599815640001907,54267.70813224 2025-07-19,07:37:28.000,200,11049806,-795,0,1752910647,12837.264996349993,13.57866825000383,54267.21204672001 2025-07-19,07:37:29.000,200,11049912,-795,0,1752910648,12837.318886829999,13.550471729999117,54267.4845444 2025-07-19,07:37:30.000,200,11049934,-795,0,1752910649,12837.325623139994,13.515226080002321,54267.49851864001 2025-07-19,07:37:31.000,200,11049868,-795,0,1752910650,12837.298677899998,13.52932434000104,54267.38672472 2025-07-19,07:37:32.000,200,11049866,-795,0,1752910651,12837.39298623999,13.564569989997835,54267.7290936 2025-07-19,07:37:33.000,200,11049904,-795,0,1752910652,12837.386249929994,13.585717380003189,54267.673196640004 2025-07-19,07:37:34.000,200,11049858,-795,0,1752910653,12837.366040999994,13.550471729999117,54267.5893512 2025-07-19,07:37:35.000,200,11049843,-795,0,1752910654,12837.339095759999,13.57866825000383,54267.505505760004 2025-07-19,07:37:36.000,200,11049855,-795,0,1752910655,12837.460349339999,13.47293129999889,54267.46358304 2025-07-19,07:37:37.000,200,11049861,-795,0,1752910656,12837.39298623999,13.515226080002321,54267.44960880001 2025-07-19,07:37:38.000,200,11049855,-795,0,1752910657,12837.379513619999,13.52932434000104,54267.309866400006 2025-07-19,07:37:39.000,200,11049859,-795,0,1752910658,12837.406458859994,13.487029560004885,54267.28191792001 2025-07-19,07:37:40.000,200,11049863,-795,0,1752910659,12837.406458859994,13.501127820003603,54267.44960880001 2025-07-19,07:37:41.000,200,11049892,-795,0,1752910660,12837.49403088999,13.515226080002321,54267.5893512 2025-07-19,07:37:42.000,200,11049872,-795,0,1752910661,12837.54118506,13.451783910000813,54267.645248160006 2025-07-19,07:37:43.000,200,11049896,-795,0,1752910662,12837.547921369995,13.437685650002095,54267.526467120006 2025-07-19,07:37:44.000,200,11049890,-795,0,1752910663,12837.51423981999,13.381292609999946,54267.51948000001 2025-07-19,07:37:45.000,200,11049897,-795,0,1752910664,12837.446876719994,13.374243480000587,54267.36576336 2025-07-19,07:37:46.000,200,11049898,-795,0,1752910665,12837.48055827,13.381292609999946,54267.35178912001 2025-07-19,07:37:47.000,200,11049900,-795,0,1752910666,12837.54118506,13.381292609999946,54267.44960880001 2025-07-19,07:37:48.000,200,11049890,-795,0,1752910667,12837.507503509994,13.388341739999305,54267.358776240006 2025-07-19,07:37:49.000,200,11049876,-795,0,1752910668,12837.58160292,13.367194350001228,54267.36576336 2025-07-19,07:37:50.000,200,11049906,-795,0,1752910669,12837.467085649994,13.331948700004432,54267.21903384 2025-07-19,07:37:51.000,200,11049887,-795,0,1752910670,12837.58160292,13.282604790001642,54267.170124000004 2025-07-19,07:37:52.000,200,11049889,-795,0,1752910671,12837.588339229995,13.226211749999493,54267.337814880004 2025-07-19,07:37:53.000,200,11049906,-795,0,1752910672,12837.61528446999,13.226211749999493,54267.31685352 2025-07-19,07:37:54.000,200,11049881,-795,0,1752910673,12837.58160292,13.212113490000775,54267.191085360006 2025-07-19,07:37:55.000,200,11049901,-755,0,1752910674,12837.568130299995,13.261457400003565,54267.309866400006 2025-07-19,07:37:56.000,200,11049884,-795,0,1752910675,12837.60181185,13.16981871000462,54267.309866400006 2025-07-19,07:37:57.000,200,11049930,-795,0,1752910676,12837.62202078,13.162769579997985,54267.32384064 2025-07-19,07:37:58.000,200,11049903,-795,0,1752910677,12837.57486660999,13.183916970003338,54267.288905040004 2025-07-19,07:37:59.000,200,11049908,-795,0,1752910678,12837.527712439995,13.12047480000183,54267.07929144 2025-07-19,07:38:00.000,200,11049891,-795,0,1752910679,12837.588339229995,13.035885240002244,54267.18409824001 2025-07-19,07:38:01.000,200,11049908,-795,0,1752910680,12837.57486660999,13.06408175999968,54267.121214160004 2025-07-19,07:38:02.000,200,11049908,-795,0,1752910681,12837.5007672,13.042934370001603,54266.92557480001 2025-07-19,07:38:03.000,200,11049866,-795,0,1752910682,12837.54118506,13.092278280004393,54267.01640736001 2025-07-19,07:38:04.000,200,11049854,-795,0,1752910683,12837.547921369995,13.085229149997758,54267.10723992 2025-07-19,07:38:05.000,200,11049913,-795,0,1752910684,12837.57486660999,13.07113088999904,54267.1002528 2025-07-19,07:38:06.000,200,11049886,-795,0,1752910685,12837.527712439995,13.021786980003526,54266.834742240004 2025-07-19,07:38:07.000,200,11049865,-795,0,1752910686,12837.527712439995,13.021786980003526,54266.98147176 2025-07-19,07:38:08.000,200,11049815,-795,0,1752910687,12837.41319516999,13.014737850004167,54266.785832400004 2025-07-19,07:38:09.000,200,11049878,-795,0,1752910688,12837.460349339999,12.993590459998813,54266.820768 2025-07-19,07:38:10.000,200,11049828,-795,0,1752910689,12837.51423981999,12.979492200000095,54266.91858768 2025-07-19,07:38:11.000,200,11049880,-795,0,1752910690,12837.49403088999,12.986541329999454,54266.834742240004 2025-07-19,07:38:12.000,200,11049870,-795,0,1752910691,12837.51423981999,12.993590459998813,54266.92557480001 2025-07-19,07:38:13.000,200,11049842,-795,0,1752910692,12837.41319516999,12.930148290004581,54266.76487104 2025-07-19,07:38:14.000,200,11049872,-795,0,1752910693,12837.41319516999,12.89490264000051,54266.5063476 2025-07-19,07:38:15.000,200,11049856,-795,0,1752910694,12837.527712439995,12.89490264000051,54266.8906392 2025-07-19,07:38:16.000,200,11049833,-795,0,1752910695,12837.527712439995,12.84555872999772,54266.79980664001 2025-07-19,07:38:17.000,200,11049864,-795,0,1752910696,12837.467085649994,12.831460469999001,54266.688012720006 2025-07-19,07:38:18.000,200,11049854,-795,0,1752910697,12837.460349339999,12.84555872999772,54266.7508968 2025-07-19,07:38:19.000,200,11049888,-795,0,1752910698,12837.49403088999,12.84555872999772,54266.64609 2025-07-19,07:38:20.000,200,11049869,-795,0,1752910699,12837.487294579994,12.831460469999001,54266.61115440001 2025-07-19,07:38:21.000,200,11049892,-795,0,1752910700,12837.51423981999,12.824411339999642,54266.736922560005 2025-07-19,07:38:22.000,200,11049878,-795,0,1752910701,12837.527712439995,12.760969169998134,54266.65307712 2025-07-19,07:38:23.000,200,11049906,-795,0,1752910702,12837.59507553999,12.739821780000057,54266.736922560005 2025-07-19,07:38:24.000,200,11049847,-795,0,1752910703,12837.58160292,12.71162526000262,54266.54128320001 2025-07-19,07:38:25.000,200,11049873,-795,0,1752910704,12837.53444874999,12.71162526000262,54266.56224456001 2025-07-19,07:38:26.000,200,11049882,-795,0,1752910705,12837.54118506,12.71162526000262,54266.62512864 2025-07-19,07:38:27.000,200,11049905,-795,0,1752910706,12837.55465767999,12.71867439000198,54266.60416728 2025-07-19,07:38:28.000,200,11049877,-795,0,1752910707,12837.49403088999,12.732772650000697,54266.54128320001 2025-07-19,07:38:29.000,200,11049918,-795,0,1752910708,12837.53444874999,12.676379609998548,54266.29673400001 2025-07-19,07:38:30.000,200,11049853,-795,0,1752910709,12837.608548159995,12.648183090001112,54266.58320592 2025-07-19,07:38:31.000,200,11049882,-795,0,1752910710,12837.62202078,12.634084830002394,54266.60416728 2025-07-19,07:38:32.000,200,11049823,-795,0,1752910711,12837.55465767999,12.690477870004543,54266.55525744 2025-07-19,07:38:33.000,200,11049860,-795,0,1752910712,12837.54118506,12.690477870004543,54266.5063476 2025-07-19,07:38:34.000,200,11049854,-795,0,1752910713,12837.547921369995,12.655232220000471,54266.42250216001 2025-07-19,07:38:35.000,200,11049910,-795,0,1752910714,12837.588339229995,12.634084830002394,54266.47839912 2025-07-19,07:38:36.000,200,11049878,-795,0,1752910715,12837.568130299995,12.627035700003034,54266.331669600004 2025-07-19,07:38:37.000,200,11049903,-795,0,1752910716,12837.60181185,12.648183090001112,54266.19891432 2025-07-19,07:38:38.000,200,11049876,-795,0,1752910717,12837.51423981999,12.641133960001753,54266.19891432 2025-07-19,07:38:39.000,200,11049917,-795,0,1752910718,12837.59507553999,12.612937440004316,54266.25481128001 2025-07-19,07:38:40.000,200,11049839,-795,0,1752910719,12837.64222971,12.627035700003034,54266.32468248001 2025-07-19,07:38:41.000,200,11049845,-795,0,1752910720,12837.669174949995,12.655232220000471,54266.331669600004 2025-07-19,07:38:42.000,200,11049878,-795,0,1752910721,12837.64222971,12.655232220000471,54266.33865672 2025-07-19,07:38:43.000,200,11049907,-795,0,1752910722,12837.628757089995,12.66228134999983,54266.122056 2025-07-19,07:38:44.000,200,11049847,-795,0,1752910723,12837.588339229995,12.648183090001112,54266.0521848 2025-07-19,07:38:45.000,200,11049913,-795,0,1752910724,12837.648966019995,12.619986570003675,54266.066159040005 2025-07-19,07:38:46.000,200,11049897,-795,0,1752910725,12837.669174949995,12.634084830002394,54266.17795296001 2025-07-19,07:38:47.000,200,11049869,-795,0,1752910726,12837.68264757,12.612937440004316,54266.115068880004 2025-07-19,07:38:48.000,200,11049820,-795,0,1752910727,12837.52097613,12.605888309997681,54265.95436512 2025-07-19,07:38:49.000,200,11049863,-795,0,1752910728,12837.59507553999,12.634084830002394,54265.9823136 2025-07-19,07:38:50.000,200,11049894,-795,0,1752910729,12837.608548159995,12.634084830002394,54266.017249200006 2025-07-19,07:38:51.000,200,11049863,-795,0,1752910730,12837.68264757,12.627035700003034,54266.02423632 2025-07-19,07:38:52.000,200,11049847,-795,0,1752910731,12837.63549339999,12.598839179998322,54265.82160984001 2025-07-19,07:38:53.000,200,11049878,-795,0,1752910732,12837.62202078,12.577691790000245,54265.96135224001 2025-07-19,07:38:54.000,200,11049870,-795,0,1752910733,12837.68264757,12.563593530001526,54265.947378000004 2025-07-19,07:38:55.000,200,11049879,-795,0,1752910734,12837.75674697999,12.591790049998963,54266.0521848 2025-07-19,07:38:56.000,200,11049833,-795,0,1752910735,12837.729801739995,12.634084830002394,54266.233849920005 2025-07-19,07:38:57.000,200,11049918,-795,0,1752910736,12837.770219599995,12.627035700003034,54266.02423632 2025-07-19,07:38:58.000,200,11049853,-795,0,1752910737,12837.68264757,12.612937440004316,54265.898468160005 2025-07-19,07:38:59.000,200,11049876,-795,0,1752910738,12837.73653804999,12.612937440004316,54265.898468160005 2025-07-19,07:39:00.000,200,11049883,-795,0,1752910739,12837.7028565,12.584740919999604,54265.800648480006 2025-07-19,07:39:01.000,200,11049828,-795,0,1752910740,12837.83758269999,12.577691790000245,54265.91942952001 2025-07-19,07:39:02.000,200,11049878,-795,0,1752910741,12837.810637459996,12.53539701000409,54265.93340376 2025-07-19,07:39:03.000,200,11049863,-795,0,1752910742,12837.830846389996,12.514249619998736,54265.898468160005 2025-07-19,07:39:04.000,200,11049868,-795,0,1752910743,12837.851055319996,12.53539701000409,54265.95436512 2025-07-19,07:39:05.000,200,11049880,-795,0,1752910744,12837.857791629991,12.549495270002808,54265.95436512 2025-07-19,07:39:06.000,200,11049900,-795,0,1752910745,12837.9049458,12.52834788000473,54266.03821056001 2025-07-19,07:39:07.000,200,11049924,-795,0,1752910746,12837.931891039996,12.493102230000659,54265.81462272 2025-07-19,07:39:08.000,200,11049903,-795,0,1752910747,12837.84431901,12.443758319997869,54265.77270000001 2025-07-19,07:39:09.000,200,11049872,-795,0,1752910748,12837.770219599995,12.464905710003222,54265.70981592 2025-07-19,07:39:10.000,200,11049861,-795,0,1752910749,12837.931891039996,12.401463540001714,54265.97532648 2025-07-19,07:39:11.000,200,11049902,-795,0,1752910750,12837.945363660001,12.43670918999851,54265.9823136 2025-07-19,07:39:12.000,200,11049898,-795,0,1752910751,12837.952099969996,12.464905710003222,54265.94039088001 2025-07-19,07:39:13.000,200,11049888,-795,0,1752910752,12837.958836279991,12.450807450004504,54265.84257120001 2025-07-19,07:39:14.000,200,11049853,-795,0,1752910753,12837.857791629991,12.415561800000432,54265.7377644 2025-07-19,07:39:15.000,200,11049891,-795,0,1752910754,12837.925154730001,12.352119629998924,54265.598022 2025-07-19,07:39:16.000,200,11049862,-795,0,1752910755,12837.979045209991,12.345070499999565,54265.79366136001 2025-07-19,07:39:17.000,200,11049920,-795,0,1752910756,12837.958836279991,12.338021370000206,54265.76571288 2025-07-19,07:39:18.000,200,11049879,-795,0,1752910757,12837.918418419991,12.295726590004051,54265.57007352 2025-07-19,07:39:19.000,200,11049877,-795,0,1752910758,12837.992517829996,12.330972240000847,54265.84257120001 2025-07-19,07:39:20.000,200,11049851,-795,0,1752910759,12837.925154730001,12.288677460004692,54265.62597048001 2025-07-19,07:39:21.000,200,11049872,-795,0,1752910760,12837.965572590001,12.295726590004051,54265.72379016001 2025-07-19,07:39:22.000,200,11049910,-795,0,1752910761,12837.992517829996,12.267530069999339,54265.611996240004 2025-07-19,07:39:23.000,200,11049872,-795,0,1752910762,12837.972308899996,12.246382680001261,54265.598022 2025-07-19,07:39:24.000,200,11049903,-795,0,1752910763,12837.9049458,12.147694860002957,54265.50020232 2025-07-19,07:39:25.000,200,11049912,-795,0,1752910764,12837.925154730001,12.161793120001676,54265.514176560006 2025-07-19,07:39:26.000,200,11049933,-795,0,1752910765,12837.945363660001,12.119498339998245,54265.5281508 2025-07-19,07:39:27.000,200,11049876,-795,0,1752910766,12837.972308899996,12.189989639999112,54265.57007352 2025-07-19,07:39:28.000,200,11049841,-795,0,1752910767,12837.9049458,12.140645730003598,54265.43731824001 2025-07-19,07:39:29.000,200,11049874,-795,0,1752910768,12837.911682109996,12.161793120001676,54265.40238264 2025-07-19,07:39:30.000,200,11049891,-795,0,1752910769,12837.88473687,12.091301820000808,54265.227704640005 2025-07-19,07:39:31.000,200,11049851,-795,0,1752910770,12837.979045209991,12.091301820000808,54265.41635688001 2025-07-19,07:39:32.000,200,11049890,-795,0,1752910771,12837.931891039996,12.056056170004013,54265.43033112 2025-07-19,07:39:33.000,200,11049845,-795,0,1752910772,12837.958836279991,12.056056170004013,54265.38142128 2025-07-19,07:39:34.000,200,11049865,-795,0,1752910773,12837.925154730001,12.07720356000209,54265.50718944001 2025-07-19,07:39:35.000,200,11049858,-795,0,1752910774,12838.005990450001,12.07720356000209,54265.493215200004 2025-07-19,07:39:36.000,200,11049862,-795,0,1752910775,12838.012726759996,12.03490877999866,54265.45827960001 2025-07-19,07:39:37.000,200,11049885,-795,0,1752910776,12837.999254139992,12.056056170004013,54265.40238264 2025-07-19,07:39:38.000,200,11049865,-795,0,1752910777,12837.958836279991,11.999663130001863,54265.13687208 2025-07-19,07:39:39.000,200,11049873,-795,0,1752910778,12837.952099969996,11.964417479997792,54265.18578192 2025-07-19,07:39:40.000,200,11049877,-795,0,1752910779,12837.972308899996,11.985564870003145,54265.15084632001 2025-07-19,07:39:41.000,200,11049858,-795,0,1752910780,12838.019463069992,11.985564870003145,54265.3534728 2025-07-19,07:39:42.000,200,11049883,-795,0,1752910781,12838.053144619997,11.978515740003786,54265.47924096 2025-07-19,07:39:43.000,200,11049878,-795,0,1752910782,12838.059880929992,11.999663130001863,54265.37443416 2025-07-19,07:39:44.000,200,11049881,-795,0,1752910783,12838.053144619997,11.992614000002504,54265.26264024 2025-07-19,07:39:45.000,200,11049900,-795,0,1752910784,12838.086826170002,11.971466610004427,54265.178794800006 2025-07-19,07:39:46.000,200,11049898,-795,0,1752910785,12838.147452960002,11.957368349998433,54265.36045992 2025-07-19,07:39:47.000,200,11049911,-795,0,1752910786,12838.127244030002,11.985564870003145,54265.297575840006 2025-07-19,07:39:48.000,200,11049916,-795,0,1752910787,12838.093562479997,11.964417479997792,54265.24167888 2025-07-19,07:39:49.000,200,11049891,-795,0,1752910788,12838.100298789992,11.971466610004427,54265.395395520005 2025-07-19,07:39:50.000,200,11049890,-795,0,1752910789,12838.194607129997,11.957368349998433,54265.47924096 2025-07-19,07:39:51.000,200,11049880,-795,0,1752910790,12838.214816059997,12.03490877999866,54265.423344 2025-07-19,07:39:52.000,200,11049882,-795,0,1752910791,12838.181134509992,12.013761390000582,54265.423344 2025-07-19,07:39:53.000,200,11049884,-795,0,1752910792,12838.154189269997,11.964417479997792,54265.09494936 2025-07-19,07:39:54.000,200,11049895,-795,0,1752910793,12838.187870820002,11.950319219999074,54265.25565312 2025-07-19,07:39:55.000,200,11049879,-795,0,1752910794,12838.187870820002,11.950319219999074,54265.16482056 2025-07-19,07:39:56.000,200,11049883,-795,0,1752910795,12838.248497610002,11.936220960000355,54265.26962736001 2025-07-19,07:39:57.000,200,11049894,-795,0,1752910796,12838.275442849997,11.985564870003145,54265.38840840001 2025-07-19,07:39:58.000,200,11049867,-795,0,1752910797,12838.167661890002,11.978515740003786,54265.23469176 2025-07-19,07:39:59.000,200,11049904,-795,0,1752910798,12838.255233919997,11.950319219999074,54265.276614480004 2025-07-19,07:40:00.000,200,11049922,-795,0,1752910799,12838.282179159993,11.929171830000996,54265.17180768001 2025-07-19,07:40:01.000,200,11049867,-795,0,1752910800,12838.255233919997,11.879827919998206,54265.15084632001 2025-07-19,07:40:02.000,200,11049868,-795,0,1752910801,12838.268706540002,11.865729659999488,54265.129884960006 2025-07-19,07:40:03.000,200,11049855,-795,0,1752910802,12838.187870820002,11.879827919998206,54264.97616832 2025-07-19,07:40:04.000,200,11049915,-795,0,1752910803,12838.221552369992,11.823434880003333,54265.03206528001 2025-07-19,07:40:05.000,200,11049881,-795,0,1752910804,12838.288915470002,11.865729659999488,54265.227704640005 2025-07-19,07:40:06.000,200,11049872,-795,0,1752910805,12838.295651779998,11.865729659999488,54265.17180768001 2025-07-19,07:40:07.000,200,11049877,-795,0,1752910806,12838.255233919997,11.816385750003974,54265.09494936 2025-07-19,07:40:08.000,200,11049885,-795,0,1752910807,12838.174398199997,11.752943580002466,54264.52899264001 2025-07-19,07:40:09.000,200,11049878,-795,0,1752910808,12838.160925579992,11.774090970000543,54264.80847744 2025-07-19,07:40:10.000,200,11049871,-795,0,1752910809,12838.228288680002,11.703599669999676,54264.843413040006 2025-07-19,07:40:11.000,200,11049892,-795,0,1752910810,12838.255233919997,11.731796190004388,54264.92027136 2025-07-19,07:40:12.000,200,11049886,-795,0,1752910811,12838.268706540002,11.752943580002466,54265.05302664001 2025-07-19,07:40:13.000,200,11049845,-795,0,1752910812,12838.221552369992,11.781140099999902,54264.773541840004 2025-07-19,07:40:14.000,200,11049859,-795,0,1752910813,12838.288915470002,11.717697929998394,54264.83642592001 2025-07-19,07:40:15.000,200,11049827,-795,0,1752910814,12838.261970229993,11.717697929998394,54264.85738728 2025-07-19,07:40:16.000,200,11049883,-795,0,1752910815,12838.235024989997,11.682452280001598,54264.7595676 2025-07-19,07:40:17.000,200,11049882,-795,0,1752910816,12838.322597019993,11.710648799999035,54264.843413040006 2025-07-19,07:40:18.000,200,11049855,-795,0,1752910817,12838.363014879993,11.703599669999676,54264.69668352001 2025-07-19,07:40:19.000,200,11049894,-795,0,1752910818,12838.363014879993,11.696550540000317,54264.74559336001 2025-07-19,07:40:20.000,200,11049879,-795,0,1752910819,12838.416905359998,11.724747059997753,54264.822451680004 2025-07-19,07:40:21.000,200,11049850,-795,0,1752910820,12838.484268459993,11.703599669999676,54264.93424560001 2025-07-19,07:40:22.000,200,11049897,-795,0,1752910821,12838.531422629989,11.682452280001598,54264.93424560001 2025-07-19,07:40:23.000,200,11049877,-795,0,1752910822,12838.497741079998,11.703599669999676,54264.81546456001 2025-07-19,07:40:24.000,200,11049891,-795,0,1752910823,12838.497741079998,11.682452280001598,54264.8294388 2025-07-19,07:40:25.000,200,11049897,-795,0,1752910824,12838.491004769989,11.682452280001598,54264.794503200006 2025-07-19,07:40:26.000,200,11049877,-795,0,1752910825,12838.565104179994,11.640157499998168,54264.8294388 2025-07-19,07:40:27.000,200,11049901,-795,0,1752910826,12838.618994659999,11.640157499998168,54264.86437440001 2025-07-19,07:40:28.000,200,11049910,-795,0,1752910827,12838.544895249994,11.689501410000958,54264.80149032 2025-07-19,07:40:29.000,200,11049901,-795,0,1752910828,12838.625730969994,11.67540315000224,54264.941232720004 2025-07-19,07:40:30.000,200,11049928,-795,0,1752910829,12838.61225834999,11.66835402000288,54264.87834864 2025-07-19,07:40:31.000,200,11049887,-795,0,1752910830,12838.69983038,11.597862720002013,54264.81546456001 2025-07-19,07:40:32.000,200,11049850,-795,0,1752910831,12838.706566689994,11.604911850001372,54264.94821984 2025-07-19,07:40:33.000,200,11049881,-795,0,1752910832,12838.69983038,11.576715330003935,54264.87834864 2025-07-19,07:40:34.000,200,11049888,-795,0,1752910833,12838.645939899994,11.555567939998582,54264.74559336001 2025-07-19,07:40:35.000,200,11049855,-795,0,1752910834,12838.69309406999,11.562617069997941,54264.892322880005 2025-07-19,07:40:36.000,200,11049884,-795,0,1752910835,12838.73351192999,11.633108369998808,54264.962194080006 2025-07-19,07:40:37.000,200,11049904,-795,0,1752910836,12838.767193479995,11.611960980000731,54264.962194080006 2025-07-19,07:40:38.000,200,11049915,-795,0,1752910837,12838.807611339995,11.640157499998168,54264.88533576001 2025-07-19,07:40:39.000,200,11049908,-795,0,1752910838,12838.746984549995,11.633108369998808,54264.76655472001 2025-07-19,07:40:40.000,200,11049882,-795,0,1752910839,12838.71330299999,11.654255760004162,54264.78751608001 2025-07-19,07:40:41.000,200,11049885,-795,0,1752910840,12838.686357759994,11.597862720002013,54264.822451680004 2025-07-19,07:40:42.000,200,11049881,-795,0,1752910841,12838.639203589999,11.541469679999864,54264.64078656 2025-07-19,07:40:43.000,200,11049905,-795,0,1752910842,12838.69983038,11.534420550000505,54264.80149032 2025-07-19,07:40:44.000,200,11049875,-795,0,1752910843,12838.76045717,11.520322290001786,54264.822451680004 2025-07-19,07:40:45.000,200,11049939,-795,0,1752910844,12838.83455657999,11.485076639997715,54264.98315544001 2025-07-19,07:40:46.000,200,11049909,-795,0,1752910845,12838.88171075,11.421634470003482,54264.73161912 2025-07-19,07:40:47.000,200,11049877,-795,0,1752910846,12838.85476550999,11.428683600002842,54264.85738728 2025-07-19,07:40:48.000,200,11049837,-795,0,1752910847,12838.75372085999,11.407536210004764,54264.59187672 2025-07-19,07:40:49.000,200,11049864,-795,0,1752910848,12838.746984549995,11.421634470003482,54264.675722160006 2025-07-19,07:40:50.000,200,11049861,-795,0,1752910849,12838.827820269995,11.456880120000278,54264.773541840004 2025-07-19,07:40:51.000,200,11049842,-795,0,1752910850,12838.767193479995,11.44278186000156,54264.556941120005 2025-07-19,07:40:52.000,200,11049873,-795,0,1752910851,12838.848029199995,11.365241430001333,54264.794503200006 2025-07-19,07:40:53.000,200,11049885,-795,0,1752910852,12838.90191968,11.372290560000692,54264.89931 2025-07-19,07:40:54.000,200,11049901,-795,0,1752910853,12838.91539229999,11.372290560000692,54264.68270928 2025-07-19,07:40:55.000,200,11049913,-795,0,1752910854,12838.908655989995,11.280651870001748,54264.6896964 2025-07-19,07:40:56.000,200,11049819,-795,0,1752910855,12838.90191968,11.322946649997903,54264.773541840004 2025-07-19,07:40:57.000,200,11049939,-795,0,1752910856,12838.95581015999,11.280651870001748,54264.76655472001 2025-07-19,07:40:58.000,200,11049873,-795,0,1752910857,12838.90191968,11.329995780004538,54264.70367064 2025-07-19,07:40:59.000,200,11049883,-795,0,1752910858,12838.949073849995,11.301799259999825,54264.6896964 2025-07-19,07:41:00.000,200,11049872,-795,0,1752910859,12838.91539229999,11.337044910003897,54264.76655472001 2025-07-19,07:41:01.000,200,11049884,-795,0,1752910860,12839.03664587999,11.287701000001107,54264.64777368001 2025-07-19,07:41:02.000,200,11049889,-795,0,1752910861,12838.95581015999,11.245406219997676,54264.5848896 2025-07-19,07:41:03.000,200,11049851,-795,0,1752910862,12839.02317326,11.21016057000088,54264.78052896 2025-07-19,07:41:04.000,200,11049796,-795,0,1752910863,12839.029909569996,11.203111440001521,54264.85738728 2025-07-19,07:41:05.000,200,11049878,-795,0,1752910864,12839.009700639996,11.196062310002162,54264.81546456001 2025-07-19,07:41:06.000,200,11049818,-795,0,1752910865,12839.03664587999,11.231307959998958,54264.86437440001 2025-07-19,07:41:07.000,200,11049907,-795,0,1752910866,12839.144426840001,11.21016057000088,54264.88533576001 2025-07-19,07:41:08.000,200,11049873,-795,0,1752910867,12839.03664587999,11.231307959998958,54264.66873504001 2025-07-19,07:41:09.000,200,11049877,-795,0,1752910868,12839.117481599991,11.146718399999372,54264.64777368001 2025-07-19,07:41:10.000,200,11049888,-795,0,1752910869,12839.137690529991,11.153767529998731,54264.90629712 2025-07-19,07:41:11.000,200,11049896,-795,0,1752910870,12839.178108389991,11.111472750002577,54264.843413040006 2025-07-19,07:41:12.000,200,11049839,-795,0,1752910871,12839.191581009996,11.146718399999372,54264.87834864 2025-07-19,07:41:13.000,200,11049869,-795,0,1752910872,12839.157899459991,11.153767529998731,54264.8294388 2025-07-19,07:41:14.000,200,11049813,-795,0,1752910873,12839.171372079996,11.181964050003444,54264.83642592001 2025-07-19,07:41:15.000,200,11049874,-795,0,1752910874,12839.225262560001,11.125571010001295,54264.92027136 2025-07-19,07:41:16.000,200,11049910,-795,0,1752910875,12839.225262560001,11.104423620003217,54264.81546456001 2025-07-19,07:41:17.000,200,11049872,-795,0,1752910876,12839.117481599991,11.055079710000427,54264.654760800004 2025-07-19,07:41:18.000,200,11049884,-795,0,1752910877,12839.225262560001,11.076227099998505,54264.73860624 2025-07-19,07:41:19.000,200,11049861,-795,0,1752910878,12839.265680420001,11.048030580001068,54264.85040016 2025-07-19,07:41:20.000,200,11049830,-795,0,1752910879,12839.285889350002,11.04098145000171,54264.95520696001 2025-07-19,07:41:21.000,200,11049863,-795,0,1752910880,12839.306098280002,11.062128839999787,54264.9691812 2025-07-19,07:41:22.000,200,11049897,-795,0,1752910881,12839.306098280002,11.055079710000427,54265.01809104 2025-07-19,07:41:23.000,200,11049923,-795,0,1752910882,12839.312834589997,11.048030580001068,54264.85040016 2025-07-19,07:41:24.000,200,11049896,-795,0,1752910883,12839.319570899992,11.019834060003632,54264.63379944 2025-07-19,07:41:25.000,200,11049881,-795,0,1752910884,12839.400406619992,11.005735800004913,54264.95520696001 2025-07-19,07:41:26.000,200,11049867,-795,0,1752910885,12839.420615549992,11.005735800004913,54264.99712968 2025-07-19,07:41:27.000,200,11049878,-795,0,1752910886,12839.427351860002,10.977539280000201,54264.9691812 2025-07-19,07:41:28.000,200,11049842,-795,0,1752910887,12839.353252449997,11.012784930004273,54264.92027136 2025-07-19,07:41:29.000,200,11049914,-795,0,1752910888,12839.386934000002,10.998686669998278,54264.822451680004 2025-07-19,07:41:30.000,200,11049881,-795,0,1752910889,12839.380197689992,11.005735800004913,54264.88533576001 2025-07-19,07:41:31.000,200,11049891,-795,0,1752910890,12839.461033409993,10.98458840999956,54264.95520696001 2025-07-19,07:41:32.000,200,11049901,-795,0,1752910891,12839.474506029997,10.942293630003405,54264.80149032 2025-07-19,07:41:33.000,200,11049881,-795,0,1752910892,12839.434088169997,10.942293630003405,54264.87834864 2025-07-19,07:41:34.000,200,11049892,-795,0,1752910893,12839.481242339993,10.907047979999334,54264.88533576001 2025-07-19,07:41:35.000,200,11049855,-795,0,1752910894,12839.562078059993,10.907047979999334,54265.00411680001 2025-07-19,07:41:36.000,200,11049891,-795,0,1752910895,12839.575550679998,10.949342760002764,54265.11591072 2025-07-19,07:41:37.000,200,11049841,-795,0,1752910896,12839.602495919993,10.935244500004046,54265.06700088 2025-07-19,07:41:38.000,200,11049896,-795,0,1752910897,12839.562078059993,10.921146239998052,54264.9691812 2025-07-19,07:41:39.000,200,11049906,-795,0,1752910898,12839.589023299988,10.921146239998052,54264.80847744 2025-07-19,07:41:40.000,200,11049841,-795,0,1752910899,12839.535132819998,10.892949720000615,54264.941232720004 2025-07-19,07:41:41.000,200,11049886,-795,0,1752910900,12839.615968539998,10.885900590001256,54265.05302664001 2025-07-19,07:41:42.000,200,11049873,-795,0,1752910901,12839.615968539998,10.85770407000382,54265.13687208 2025-07-19,07:41:43.000,200,11049876,-795,0,1752910902,12839.622704849993,10.85770407000382,54265.23469176 2025-07-19,07:41:44.000,200,11049844,-795,0,1752910903,12839.602495919993,10.871802330002538,54265.09494936 2025-07-19,07:41:45.000,200,11049865,-795,0,1752910904,12839.649650089988,10.871802330002538,54265.129884960006 2025-07-19,07:41:46.000,200,11049878,-795,0,1752910905,12839.663122709993,10.878851460001897,54265.24167888 2025-07-19,07:41:47.000,200,11049894,-795,0,1752910906,12839.696804259998,10.829507549999107,54265.060013760005 2025-07-19,07:41:48.000,200,11049880,-795,0,1752910907,12839.642913779993,10.822458419999748,54265.157833440004 2025-07-19,07:41:49.000,200,11049873,-795,0,1752910908,12839.743958429994,10.787212770002952,54265.22071752001 2025-07-19,07:41:50.000,200,11049893,-795,0,1752910909,12839.730485809989,10.766065380004875,54265.36045992 2025-07-19,07:41:51.000,200,11049874,-795,0,1752910910,12839.723749499994,10.829507549999107,54265.50020232 2025-07-19,07:41:52.000,200,11049892,-795,0,1752910911,12839.737222119998,10.80131103000167,54265.45129248 2025-07-19,07:41:53.000,200,11049911,-795,0,1752910912,12839.676595329998,10.80131103000167,54265.26962736001 2025-07-19,07:41:54.000,200,11049895,-795,0,1752910913,12839.669859019989,10.80131103000167,54265.29058872001 2025-07-19,07:41:55.000,200,11049885,-795,0,1752910914,12839.703540569993,10.75196711999888,54265.346485680006 2025-07-19,07:41:56.000,200,11049904,-795,0,1752910915,12839.676595329998,10.744917989999522,54265.43731824001 2025-07-19,07:41:57.000,200,11049875,-795,0,1752910916,12839.663122709993,10.766065380004875,54265.31853720001 2025-07-19,07:41:58.000,200,11049873,-795,0,1752910917,12839.575550679998,10.75901624999824,54265.11591072 2025-07-19,07:41:59.000,200,11049850,-795,0,1752910918,12839.676595329998,10.787212770002952,54265.40238264 2025-07-19,07:42:00.000,200,11049891,-795,0,1752910919,12839.656386399998,10.766065380004875,54265.43033112 2025-07-19,07:42:01.000,200,11049938,-795,0,1752910920,12839.717013189998,10.766065380004875,54265.52116368 2025-07-19,07:42:02.000,200,11049904,-795,0,1752910921,12839.743958429994,10.75196711999888,54265.33251144 2025-07-19,07:42:03.000,200,11049879,-795,0,1752910922,12839.770903669989,10.773114510004234,54265.40936976 2025-07-19,07:42:04.000,200,11049863,-795,0,1752910923,12839.730485809989,10.75901624999824,54265.33251144 2025-07-19,07:42:05.000,200,11049882,-795,0,1752910924,12839.750694739989,10.80836016000103,54265.40238264 2025-07-19,07:42:06.000,200,11049890,-795,0,1752910925,12839.818057839999,10.864753200003179,54265.70981592 2025-07-19,07:42:07.000,200,11049919,-795,0,1752910926,12839.878684629999,10.892949720000615,54265.62597048001 2025-07-19,07:42:08.000,200,11049795,-795,0,1752910927,12839.750694739989,10.928195370004687,54265.45129248 2025-07-19,07:42:09.000,200,11049914,-795,0,1752910928,12839.811321529989,10.928195370004687,54265.493215200004 2025-07-19,07:42:10.000,200,11049877,-795,0,1752910929,12839.824794149994,10.885900590001256,54265.41635688001 2025-07-19,07:42:11.000,200,11049913,-795,0,1752910930,12839.858475699999,10.914097109998693,54265.465266720006 2025-07-19,07:42:12.000,200,11049910,-795,0,1752910931,12839.845003079994,10.949342760002764,54265.43731824001 2025-07-19,07:42:13.000,200,11049822,-795,0,1752910932,12839.93257510999,10.949342760002764,54265.632957600006 2025-07-19,07:42:14.000,200,11049847,-795,0,1752910933,12839.93257510999,11.055079710000427,54265.75173864001 2025-07-19,07:42:15.000,200,11049875,-795,0,1752910934,12839.89889356,11.02688319000299,54265.58404776001 2025-07-19,07:42:16.000,200,11049867,-795,0,1752910935,12839.97972928,11.012784930004273,54265.74475152 2025-07-19,07:42:17.000,200,11049871,-795,0,1752910936,12839.99320189999,11.097374490003858,54265.660906080004 2025-07-19,07:42:18.000,200,11049856,-795,0,1752910937,12839.885420939994,11.083276229997864,54265.40936976 2025-07-19,07:42:19.000,200,11049900,-795,0,1752910938,12839.99320189999,11.048030580001068,54265.59103488 2025-07-19,07:42:20.000,200,11049872,-795,0,1752910939,12840.04035607,11.055079710000427,54265.632957600006 2025-07-19,07:42:21.000,200,11049915,-795,0,1752910940,12840.067301309995,11.083276229997864,54265.849558320006 2025-07-19,07:42:22.000,200,11049872,-795,0,1752910941,12840.05382868999,11.111472750002577,54265.88449392 2025-07-19,07:42:23.000,200,11049908,-795,0,1752910942,12840.087510239995,11.069177969999146,54265.84257120001 2025-07-19,07:42:24.000,200,11049860,-795,0,1752910943,12840.188554889995,11.055079710000427,54266.00327496 2025-07-19,07:42:25.000,200,11049835,-795,0,1752910944,12840.148137029995,11.02688319000299,54265.65391896001 2025-07-19,07:42:26.000,200,11049875,-795,0,1752910945,12840.188554889995,10.977539280000201,54265.849558320006 2025-07-19,07:42:27.000,200,11049922,-795,0,1752910946,12840.107719169995,10.99163753999892,54265.74475152 2025-07-19,07:42:28.000,200,11049926,-795,0,1752910947,12840.127928099995,10.998686669998278,54265.82160984001 2025-07-19,07:42:29.000,200,11049894,-795,0,1752910948,12840.19529119999,11.019834060003632,54266.15000448 2025-07-19,07:42:30.000,200,11049889,-795,0,1752910949,12840.249181679996,11.04098145000171,54266.08712040001 2025-07-19,07:42:31.000,200,11049855,-795,0,1752910950,12840.2626543,11.019834060003632,54266.19891432 2025-07-19,07:42:32.000,200,11049883,-795,0,1752910951,12840.276126919991,10.935244500004046,54266.233849920005 2025-07-19,07:42:33.000,200,11049908,-795,0,1752910952,12840.25591798999,10.907047979999334,54266.10109464 2025-07-19,07:42:34.000,200,11049914,-635,0,1752910953,12840.21550012999,10.878851460001897,54266.066159040005 2025-07-19,07:42:35.000,200,11049891,-795,0,1752910954,12840.19529119999,10.878851460001897,54266.0521848 2025-07-19,07:42:36.000,200,11049917,-795,0,1752910955,12840.25591798999,10.899998849999974,54266.184940080006 2025-07-19,07:42:37.000,200,11049897,-795,0,1752910956,12840.269390609996,10.935244500004046,54266.31070824 2025-07-19,07:42:38.000,200,11049906,-795,0,1752910957,12840.2626543,10.899998849999974,54266.25481128001 2025-07-19,07:42:39.000,200,11049896,-795,0,1752910958,12840.269390609996,10.899998849999974,54266.26878552 2025-07-19,07:42:40.000,200,11049853,-795,0,1752910959,12840.296335849991,10.85065494000446,54266.15000448 2025-07-19,07:42:41.000,200,11049885,-795,0,1752910960,12840.2626543,10.843605809997825,54266.29673400001 2025-07-19,07:42:42.000,200,11049897,-795,0,1752910961,12840.296335849991,10.822458419999748,54266.31070824 2025-07-19,07:42:43.000,200,11049882,-795,0,1752910962,12840.11445547999,10.836556679998466,54265.96135224001 2025-07-19,07:42:44.000,200,11049900,-795,0,1752910963,12840.24244537,10.871802330002538,54266.32468248001 2025-07-19,07:42:45.000,200,11049903,-795,0,1752910964,12840.30307216,10.85770407000382,54266.47839912 2025-07-19,07:42:46.000,200,11049929,-795,0,1752910965,12840.296335849991,10.85065494000446,54266.53429608 2025-07-19,07:42:47.000,200,11049886,-795,0,1752910966,12840.309808469996,10.843605809997825,54266.47839912 2025-07-19,07:42:48.000,200,11049901,-795,0,1752910967,12840.20202751,10.80131103000167,54266.08013328 2025-07-19,07:42:49.000,200,11049879,-795,0,1752910968,12840.18181858,10.822458419999748,54266.29673400001 2025-07-19,07:42:50.000,200,11049817,-795,0,1752910969,12840.22223644,10.80131103000167,54266.28974688 2025-07-19,07:42:51.000,200,11049851,-795,0,1752910970,12840.22223644,10.822458419999748,54266.35961808 2025-07-19,07:42:52.000,200,11049898,-755,0,1752910971,12840.21550012999,10.822458419999748,54266.53429608 2025-07-19,07:42:53.000,200,11049880,-795,0,1752910972,12840.21550012999,10.836556679998466,54266.40852792 2025-07-19,07:42:54.000,200,11049914,-795,0,1752910973,12840.24244537,10.85065494000446,54266.42250216001 2025-07-19,07:42:55.000,200,11049883,-795,0,1752910974,12840.22223644,10.85065494000446,54266.39455368001 2025-07-19,07:42:56.000,200,11049870,-795,0,1752910975,12840.289599539996,10.815409290000389,54266.46442488001 2025-07-19,07:42:57.000,200,11049885,-795,0,1752910976,12840.276126919991,10.766065380004875,54266.33865672 2025-07-19,07:42:58.000,200,11049903,-795,0,1752910977,12840.208763819996,10.794261900002311,54266.26878552 2025-07-19,07:42:59.000,200,11049884,-795,0,1752910978,12840.24244537,10.766065380004875,54266.35961808 2025-07-19,07:43:00.000,200,11049897,-795,0,1752910979,12840.2626543,10.822458419999748,54266.39455368001 2025-07-19,07:43:01.000,200,11049894,-795,0,1752910980,12840.370435259996,10.829507549999107,54266.5762188 2025-07-19,07:43:02.000,200,11049929,-795,0,1752910981,12840.336753709991,10.822458419999748,54266.499360480004 2025-07-19,07:43:03.000,200,11049888,-795,0,1752910982,12840.370435259996,10.80131103000167,54266.35961808 2025-07-19,07:43:04.000,200,11049866,-795,0,1752910983,12840.356962639991,10.75901624999824,54266.401540800005 2025-07-19,07:43:05.000,200,11049865,-795,0,1752910984,12840.377171569991,10.766065380004875,54266.4364764 2025-07-19,07:43:06.000,200,11049859,-795,0,1752910985,12840.417589429991,10.737868860000162,54266.46442488001 2025-07-19,07:43:07.000,200,11049875,-795,0,1752910986,12840.458007289992,10.794261900002311,54266.65307712 2025-07-19,07:43:08.000,200,11049891,-795,0,1752910987,12840.356962639991,10.85065494000446,54266.49237336001 2025-07-19,07:43:09.000,200,11049901,-795,0,1752910988,12840.410853119996,10.829507549999107,54266.61115440001 2025-07-19,07:43:10.000,200,11049875,-795,0,1752910989,12840.532106699997,10.794261900002311,54266.736922560005 2025-07-19,07:43:11.000,200,11049907,-795,0,1752910990,12840.538843009992,10.822458419999748,54266.68102560001 2025-07-19,07:43:12.000,200,11049860,-795,0,1752910991,12840.559051939992,10.836556679998466,54266.65307712 2025-07-19,07:43:13.000,200,11049913,-795,0,1752910992,12840.511897769997,10.829507549999107,54266.5063476 2025-07-19,07:43:14.000,200,11049888,-795,0,1752910993,12840.579260869992,10.815409290000389,54266.54128320001 2025-07-19,07:43:15.000,200,11049882,-755,0,1752910994,12840.660096589992,10.85065494000446,54266.7159612 2025-07-19,07:43:16.000,200,11049916,-795,0,1752910995,12840.687041830002,10.892949720000615,54266.688012720006 2025-07-19,07:43:17.000,200,11049872,-795,0,1752910996,12840.660096589992,10.864753200003179,54266.70897408001 2025-07-19,07:43:18.000,200,11049899,-795,0,1752910997,12840.646623970002,10.878851460001897,54266.44346352001 2025-07-19,07:43:19.000,200,11049898,-795,0,1752910998,12840.599469799992,10.794261900002311,54266.471412000006 2025-07-19,07:43:20.000,200,11049879,-795,0,1752910999,12840.727459690002,10.80836016000103,54266.72294832 2025-07-19,07:43:21.000,200,11049919,-795,0,1752911000,12840.693778139997,10.829507549999107,54266.72294832 2025-07-19,07:43:22.000,200,11049860,-795,0,1752911001,12840.707250760002,10.822458419999748,54266.855703600006 2025-07-19,07:43:23.000,200,11049872,-795,0,1752911002,12840.666832900002,10.843605809997825,54266.69499984 2025-07-19,07:43:24.000,200,11049917,-795,0,1752911003,12840.626415040002,10.822458419999748,54266.667051360004 2025-07-19,07:43:25.000,200,11049877,-795,0,1752911004,12840.734195999998,10.80131103000167,54266.87666496001 2025-07-19,07:43:26.000,200,11049888,-795,0,1752911005,12840.713987069998,10.716721470002085,54266.7159612 2025-07-19,07:43:27.000,200,11049879,-795,0,1752911006,12840.700514449993,10.688524950004648,54266.77185816 2025-07-19,07:43:28.000,200,11049840,-795,0,1752911007,12840.612942419997,10.660328429999936,54266.639102880006 2025-07-19,07:43:29.000,200,11049903,-795,0,1752911008,12840.700514449993,10.639181040001858,54266.667051360004 2025-07-19,07:43:30.000,200,11049854,-795,0,1752911009,12840.639887659992,10.674426689998654,54266.834742240004 2025-07-19,07:43:31.000,200,11049905,-795,0,1752911010,12840.680305519993,10.702623210003367,54266.81378088 2025-07-19,07:43:32.000,200,11049918,-795,0,1752911011,12840.612942419997,10.688524950004648,54266.806793760006 2025-07-19,07:43:33.000,200,11049879,-795,0,1752911012,12840.592733489997,10.667377559999295,54266.7159612 2025-07-19,07:43:34.000,200,11049862,-795,0,1752911013,12840.565788250002,10.653279300000577,54266.618141520004 2025-07-19,07:43:35.000,200,11049893,-795,0,1752911014,12840.633151349997,10.6321319100025,54266.68102560001 2025-07-19,07:43:37.000,200,11049876,-795,0,1752911016,12840.660096589992,10.57573887000035,54266.66006424001 2025-07-19,07:43:38.000,200,11049890,-795,0,1752911017,12840.538843009992,10.62508278000314,54266.70198696 2025-07-19,07:43:39.000,200,11049867,-795,0,1752911018,12840.552315629997,10.6321319100025,54266.64609 2025-07-19,07:43:40.000,200,11049864,-795,0,1752911019,12840.518634079992,10.618033650003781,54266.67403848 2025-07-19,07:43:41.000,200,11049892,-795,0,1752911020,12840.511897769997,10.62508278000314,54266.49237336001 2025-07-19,07:43:42.000,200,11049868,-795,0,1752911021,12840.585997180002,10.57573887000035,54266.69499984 2025-07-19,07:43:43.000,200,11049856,-795,0,1752911022,12840.599469799992,10.589837129999069,54266.70897408001 2025-07-19,07:43:44.000,200,11049814,-795,0,1752911023,12840.592733489997,10.589837129999069,54266.688012720006 2025-07-19,07:43:45.000,200,11049896,-795,0,1752911024,12840.565788250002,10.618033650003781,54266.59718016 2025-07-19,07:43:46.000,200,11049805,-795,0,1752911025,12840.552315629997,10.646230170001218,54266.69499984 2025-07-19,07:43:47.000,200,11049882,-795,0,1752911026,12840.606206110002,10.596886259998428,54266.69499984 2025-07-19,07:43:48.000,200,11049858,-795,0,1752911027,12840.579260869992,10.660328429999936,54266.74390968 2025-07-19,07:43:49.000,200,11049865,-795,0,1752911028,12840.552315629997,10.589837129999069,54266.54128320001 2025-07-19,07:43:50.000,200,11049888,-795,0,1752911029,12840.639887659992,10.533444090004195,54266.68102560001 2025-07-19,07:43:51.000,200,11049875,-795,0,1752911030,12840.626415040002,10.540493220003555,54266.688012720006 2025-07-19,07:43:52.000,200,11049868,-795,0,1752911031,12840.693778139997,10.57573887000035,54266.806793760006 2025-07-19,07:43:53.000,200,11049906,-795,0,1752911032,12840.646623970002,10.610984520004422,54266.86269072 2025-07-19,07:43:54.000,200,11049877,-795,0,1752911033,12840.653360279997,10.568689740000991,54266.91160056 2025-07-19,07:43:55.000,200,11049890,-795,0,1752911034,12840.633151349997,10.58278799999971,54266.785832400004 2025-07-19,07:43:56.000,200,11049904,-795,0,1752911035,12840.565788250002,10.561640610001632,54266.69499984 2025-07-19,07:43:57.000,200,11049927,-795,0,1752911036,12840.660096589992,10.533444090004195,54266.82775512001 2025-07-19,07:43:58.000,200,11049891,-795,0,1752911037,12840.646623970002,10.505247569999483,54266.834742240004 2025-07-19,07:43:59.000,200,11049912,-795,0,1752911038,12840.518634079992,10.505247569999483,54266.639102880006 2025-07-19,07:44:00.000,200,11049875,-795,0,1752911039,12840.572524559997,10.484100180001406,54266.79980664001 2025-07-19,07:44:01.000,200,11049853,-795,0,1752911040,12840.579260869992,10.512296699998842,54266.77185816 2025-07-19,07:44:02.000,200,11049856,-795,0,1752911041,12840.484952530001,10.519345829998201,54266.58320592 2025-07-19,07:44:03.000,200,11049860,-795,0,1752911042,12840.572524559997,10.554591480002273,54266.855703600006 2025-07-19,07:44:04.000,200,11049878,-795,0,1752911043,12840.565788250002,10.505247569999483,54266.70897408001 2025-07-19,07:44:05.000,200,11049862,-795,0,1752911044,12840.505161460002,10.498198440000124,54266.806793760006 2025-07-19,07:44:06.000,200,11049898,-795,0,1752911045,12840.538843009992,10.519345829998201,54266.81378088 2025-07-19,07:44:07.000,200,11049905,-795,0,1752911046,12840.525370390002,10.484100180001406,54266.84172936 2025-07-19,07:44:08.000,200,11049888,-795,0,1752911047,12840.491688839997,10.526394960004836,54266.98845888 2025-07-19,07:44:09.000,200,11049872,-795,0,1752911048,12840.383907880001,10.561640610001632,54266.7508968 2025-07-19,07:44:10.000,200,11049878,-795,0,1752911049,12840.444534670001,10.519345829998201,54266.86967784 2025-07-19,07:44:11.000,200,11049899,-795,0,1752911050,12840.417589429991,10.533444090004195,54266.785832400004 2025-07-19,07:44:12.000,200,11049904,-795,0,1752911051,12840.377171569991,10.462952790003328,54266.77884528001 2025-07-19,07:44:13.000,200,11049918,-795,0,1752911052,12840.444534670001,10.498198440000124,54266.76487104 2025-07-19,07:44:14.000,200,11049889,-795,0,1752911053,12840.390644189996,10.470001920002687,54266.736922560005 2025-07-19,07:44:15.000,200,11049844,-795,0,1752911054,12840.34349002,10.434756269998616,54266.65307712 2025-07-19,07:44:16.000,200,11049826,-795,0,1752911055,12840.437798359992,10.491149310000765,54266.88365208 2025-07-19,07:44:17.000,200,11049885,-795,0,1752911056,12840.410853119996,10.477051050002046,54266.7159612 2025-07-19,07:44:18.000,200,11049890,-795,0,1752911057,12840.296335849991,10.470001920002687,54266.569231680005 2025-07-19,07:44:19.000,200,11049847,-675,0,1752911058,12840.316544779991,10.44885453000461,54266.38756656 2025-07-19,07:44:20.000,200,11049907,-795,0,1752911059,12840.249181679996,10.441805399997975,54266.54827032 2025-07-19,07:44:21.000,200,11049888,-795,0,1752911060,12840.370435259996,10.413608880000538,54266.736922560005 2025-07-19,07:44:22.000,200,11049831,-795,0,1752911061,12840.424325740001,10.378363230003743,54266.785832400004 2025-07-19,07:44:23.000,200,11049862,-795,0,1752911062,12840.437798359992,10.385412360003102,54266.93954904 2025-07-19,07:44:24.000,200,11049831,-795,0,1752911063,12840.363698950001,10.39246149000246,54266.69499984 2025-07-19,07:44:25.000,200,11049839,-795,0,1752911064,12840.390644189996,10.39246149000246,54266.7508968 2025-07-19,07:44:26.000,200,11049852,-795,0,1752911065,12840.363698950001,10.378363230003743,54266.806793760006 2025-07-19,07:44:27.000,200,11049849,-795,0,1752911066,12840.431062049996,10.314921060002234,54266.639102880006 2025-07-19,07:44:28.000,200,11049911,-795,0,1752911067,12840.269390609996,10.307871930002875,54266.54827032 2025-07-19,07:44:29.000,200,11049904,-795,0,1752911068,12840.269390609996,10.35721583999839,54266.520321840006 2025-07-19,07:44:30.000,200,11049915,-795,0,1752911069,12840.34349002,10.300822800003516,54266.688012720006 2025-07-19,07:44:31.000,200,11049912,-795,0,1752911070,12840.370435259996,10.39951062000182,54266.855703600006 2025-07-19,07:44:32.000,200,11049912,-795,0,1752911071,12840.377171569991,10.406559750001179,54266.87666496001 2025-07-19,07:44:33.000,200,11049904,-795,0,1752911072,12840.350226329996,10.427707139999256,54266.855703600006 2025-07-19,07:44:34.000,200,11049881,-795,0,1752911073,12840.330017399996,10.39951062000182,54266.61115440001 2025-07-19,07:44:35.000,200,11049891,-795,0,1752911074,12840.363698950001,10.329019320000953,54266.75788392001 2025-07-19,07:44:36.000,200,11049902,-795,0,1752911075,12840.316544779991,10.314921060002234,54266.67403848 2025-07-19,07:44:37.000,200,11049874,-795,0,1752911076,12840.356962639991,10.307871930002875,54266.66006424001 2025-07-19,07:44:38.000,200,11049937,-795,0,1752911077,12840.34349002,10.286724540004798,54266.9605104 2025-07-19,07:44:39.000,200,11049927,-795,0,1752911078,12840.228972749996,10.329019320000953,54266.58320592 2025-07-19,07:44:40.000,200,11049886,-795,0,1752911079,12840.276126919991,10.279675409998163,54266.74390968 2025-07-19,07:44:41.000,200,11049874,-795,0,1752911080,12840.228972749996,10.300822800003516,54266.7159612 2025-07-19,07:44:42.000,200,11049862,-795,0,1752911081,12840.2626543,10.21623324000393,54266.51333472001 2025-07-19,07:44:43.000,200,11049861,-795,0,1752911082,12840.24244537,10.195085849998577,54266.68102560001 2025-07-19,07:44:44.000,200,11049893,-795,0,1752911083,12840.168345959995,10.188036719999218,54266.58320592 2025-07-19,07:44:45.000,200,11049893,-795,0,1752911084,12840.20202751,10.21623324000393,54266.618141520004 2025-07-19,07:44:46.000,200,11049875,-795,0,1752911085,12840.22223644,10.202134979997936,54266.904613440005 2025-07-19,07:44:47.000,200,11049877,-795,0,1752911086,12840.23570905999,10.230331500002649,54266.77185816 2025-07-19,07:44:48.000,200,11049840,-795,0,1752911087,12840.20202751,10.209184110004571,54266.72993544001 2025-07-19,07:44:49.000,200,11049851,-795,0,1752911088,12840.067301309995,10.230331500002649,54266.45743776 2025-07-19,07:44:50.000,200,11049893,-795,0,1752911089,12840.127928099995,10.152791070002422,54266.49237336001 2025-07-19,07:44:51.000,200,11049890,-795,0,1752911090,12840.14140072,10.1739384600005,54266.49237336001 2025-07-19,07:44:52.000,200,11049907,-795,0,1752911091,12840.19529119999,10.145741940003063,54266.618141520004 2025-07-19,07:44:53.000,200,11049891,-795,0,1752911092,12840.17508226999,10.1739384600005,54266.59718016 2025-07-19,07:44:54.000,200,11049892,-795,0,1752911093,12840.13466440999,10.188036719999218,54266.61115440001 2025-07-19,07:44:55.000,200,11049877,-795,0,1752911094,12840.12119179,10.195085849998577,54266.520321840006 2025-07-19,07:44:56.000,200,11049812,-795,0,1752911095,12840.148137029995,10.180987589999859,54266.61115440001 2025-07-19,07:44:57.000,200,11049876,-795,0,1752911096,12840.12119179,10.188036719999218,54266.31769536 2025-07-19,07:44:58.000,200,11049868,-795,0,1752911097,12840.067301309995,10.152791070002422,54266.40852792 2025-07-19,07:44:59.000,200,11049872,-795,0,1752911098,12840.05382868999,10.1739384600005,54266.303721120006 2025-07-19,07:45:00.000,200,11049874,-795,0,1752911099,12840.10098286,10.075250640002196,54266.42948928 2025-07-19,07:45:01.000,200,11049884,-795,0,1752911100,12840.14140072,10.096398030000273,54266.667051360004 2025-07-19,07:45:02.000,200,11049928,-795,0,1752911101,12840.188554889995,10.089348900000914,54266.65307712 2025-07-19,07:45:03.000,200,11049893,-795,0,1752911102,12840.188554889995,10.110496289998991,54266.63211576001 2025-07-19,07:45:04.000,200,11049875,-795,0,1752911103,12840.14140072,10.089348900000914,54266.49237336001 2025-07-19,07:45:05.000,200,11049883,-795,0,1752911104,12840.11445547999,10.075250640002196,54266.401540800005 2025-07-19,07:45:06.000,200,11049899,-795,0,1752911105,12840.17508226999,10.032955859998765,54266.5063476 2025-07-19,07:45:07.000,200,11049892,-795,0,1752911106,12840.12119179,10.025906729999406,54266.49237336001 2025-07-19,07:45:08.000,200,11049864,-795,0,1752911107,12840.067301309995,10.018857600000047,54266.37359232001 2025-07-19,07:45:09.000,200,11049874,-795,0,1752911108,12839.97972928,10.032955859998765,54266.282759760004 2025-07-19,07:45:10.000,200,11049885,-795,0,1752911109,12840.11445547999,10.04705412000476,54266.618141520004 2025-07-19,07:45:11.000,200,11049878,-795,0,1752911110,12840.12119179,10.054103250004118,54266.63211576001 2025-07-19,07:45:12.000,200,11049865,-795,0,1752911111,12840.13466440999,10.018857600000047,54266.56224456001 2025-07-19,07:45:13.000,200,11049902,-795,0,1752911112,12840.07403761999,10.025906729999406,54266.450450640004 2025-07-19,07:45:14.000,200,11049881,-795,0,1752911113,12840.07403761999,10.011808470000688,54266.499360480004 2025-07-19,07:45:15.000,200,11049906,-795,0,1752911114,12839.99993821,10.004759340001328,54266.4364764 2025-07-19,07:45:16.000,200,11049924,-795,0,1752911115,12840.087510239995,10.040004989998124,54266.69499984 2025-07-19,07:45:17.000,200,11049920,-795,0,1752911116,12840.11445547999,10.068201510002837,54266.7508968 2025-07-19,07:45:18.000,200,11049858,-795,0,1752911117,12840.08077393,10.068201510002837,54266.67403848 2025-07-19,07:45:19.000,200,11049858,-795,0,1752911118,12839.946047729994,10.103447159999632,54266.48538624 2025-07-19,07:45:20.000,200,11049877,-795,0,1752911119,12840.026883449995,10.032955859998765,54266.29673400001 2025-07-19,07:45:21.000,200,11049910,-795,0,1752911120,12839.824794149994,10.054103250004118,54266.37359232001 2025-07-19,07:45:22.000,200,11049872,-795,0,1752911121,12839.93257510999,10.068201510002837,54266.46442488001 2025-07-19,07:45:23.000,200,11049914,-795,0,1752911122,12839.925838799994,10.032955859998765,54266.44346352001 2025-07-19,07:45:24.000,200,11049890,-795,0,1752911123,12840.02014714,10.11754541999835,54266.77185816 2025-07-19,07:45:25.000,200,11049931,-795,0,1752911124,12839.97299296999,10.096398030000273,54266.74390968 2025-07-19,07:45:26.000,200,11049886,-795,0,1752911125,12840.006674519995,10.11754541999835,54266.67403848 2025-07-19,07:45:27.000,200,11049917,-795,0,1752911126,12840.02014714,10.12459454999771,54266.77185816 2025-07-19,07:45:28.000,200,11049879,-795,0,1752911127,12839.97299296999,10.061152380003477,54266.69499984 2025-07-19,07:45:29.000,200,11049936,-795,0,1752911128,12839.89889356,10.082299770001555,54266.520321840006 2025-07-19,07:45:30.000,200,11049911,-795,0,1752911129,12839.95278403999,10.054103250004118,54266.58320592 2025-07-19,07:45:31.000,200,11049940,-795,0,1752911130,12839.93257510999,10.018857600000047,54266.61115440001 2025-07-19,07:45:32.000,200,11049909,-795,0,1752911131,12840.02014714,10.068201510002837,54266.7159612 2025-07-19,07:45:33.000,200,11049876,-795,0,1752911132,12840.02014714,10.054103250004118,54266.806793760006 2025-07-19,07:45:34.000,200,11049910,-795,0,1752911133,12839.966256659995,10.040004989998124,54266.69499984 2025-07-19,07:45:35.000,200,11049902,-795,0,1752911134,12839.946047729994,9.983611950003251,54266.331669600004 2025-07-19,07:45:36.000,200,11049831,-795,0,1752911135,12839.97299296999,9.94131716999982,54266.70198696 2025-07-19,07:45:37.000,200,11049893,-795,0,1752911136,12839.97299296999,9.934268040000461,54266.59718016 2025-07-19,07:45:38.000,200,11049874,-795,0,1752911137,12839.966256659995,9.884924129997671,54266.59019304001 2025-07-19,07:45:39.000,200,11049923,-795,0,1752911138,12839.885420939994,9.920169780001743,54266.70198696 2025-07-19,07:45:40.000,200,11049891,-795,0,1752911139,12839.858475699999,9.934268040000461,54266.59718016 2025-07-19,07:45:41.000,200,11049870,-795,0,1752911140,12839.966256659995,9.920169780001743,54266.7159612 2025-07-19,07:45:42.000,200,11049866,-795,0,1752911141,12839.905629869994,9.870825869998953,54266.72294832 2025-07-19,07:45:43.000,200,11049856,-795,0,1752911142,12839.91910249,9.821481960003439,54266.54827032 2025-07-19,07:45:44.000,200,11049839,-635,0,1752911143,12839.824794149994,9.786236309999367,54266.499360480004 2025-07-19,07:45:45.000,200,11049848,-755,0,1752911144,12839.865212009994,9.772138050000649,54266.59019304001 2025-07-19,07:45:46.000,200,11049880,-795,0,1752911145,12839.85173938999,9.70869587999914,54266.59019304001 2025-07-19,07:45:47.000,200,11049859,-795,0,1752911146,12839.838266769999,9.736892400003853,54266.5762188 2025-07-19,07:45:48.000,200,11049869,-795,0,1752911147,12839.770903669989,9.70869587999914,54266.5063476 2025-07-19,07:45:49.000,200,11049880,-795,0,1752911148,12839.743958429994,9.694597620000422,54266.38756656 2025-07-19,07:45:50.000,200,11049874,-795,0,1752911149,12839.750694739989,9.673450230002345,54266.42250216001 2025-07-19,07:45:51.000,200,11049868,-795,0,1752911150,12839.804585219994,9.652302840004268,54266.61115440001 2025-07-19,07:45:52.000,200,11049826,-795,0,1752911151,12839.730485809989,9.638204579998273,54266.59718016 2025-07-19,07:45:53.000,200,11049868,-795,0,1752911152,12839.764167359994,9.610008060000837,54266.63211576001 2025-07-19,07:45:54.000,200,11049884,-795,0,1752911153,12839.683331639993,9.610008060000837,54266.64609 2025-07-19,07:45:55.000,200,11049889,-795,0,1752911154,12839.690067949989,9.673450230002345,54266.58320592 2025-07-19,07:45:56.000,200,11049906,-795,0,1752911155,12839.690067949989,9.673450230002345,54266.7159612 2025-07-19,07:45:57.000,200,11049915,-795,0,1752911156,12839.770903669989,9.652302840004268,54266.77185816 2025-07-19,07:45:58.000,200,11049869,-795,0,1752911157,12839.696804259998,9.652302840004268,54266.39455368001 2025-07-19,07:45:59.000,200,11049890,-795,0,1752911158,12839.636177469998,9.610008060000837,54266.41551504 2025-07-19,07:46:00.000,200,11049835,-795,0,1752911159,12839.690067949989,9.659351970003627,54266.55525744 2025-07-19,07:46:01.000,200,11049852,-795,0,1752911160,12839.730485809989,9.652302840004268,54266.618141520004 2025-07-19,07:46:02.000,200,11049894,-795,0,1752911161,12839.717013189998,9.673450230002345,54266.88365208 2025-07-19,07:46:03.000,200,11049873,-755,0,1752911162,12839.723749499994,9.7157450099985,54266.68102560001 2025-07-19,07:46:04.000,200,11049877,-795,0,1752911163,12839.669859019989,9.694597620000422,54266.61115440001 2025-07-19,07:46:05.000,200,11049885,-795,0,1752911164,12839.683331639993,9.701646749999782,54266.61115440001 2025-07-19,07:46:06.000,200,11049874,-795,0,1752911165,12839.723749499994,9.5818115400034,54266.67403848 2025-07-19,07:46:07.000,200,11049913,-795,0,1752911166,12839.696804259998,9.560664149998047,54266.68102560001 2025-07-19,07:46:08.000,200,11049905,-795,0,1752911167,12839.676595329998,9.595909800002119,54266.69499984 2025-07-19,07:46:09.000,200,11049877,-795,0,1752911168,12839.595759609998,9.574762410004041,54266.44346352001 2025-07-19,07:46:10.000,200,11049917,-795,0,1752911169,12839.629441159988,9.617057190000196,54266.70198696 2025-07-19,07:46:11.000,200,11049903,-795,0,1752911170,12839.629441159988,9.567713280004682,54266.59718016 2025-07-19,07:46:12.000,200,11049918,-795,0,1752911171,12839.602495919993,9.5818115400034,54266.75788392001 2025-07-19,07:46:13.000,200,11049883,-795,0,1752911172,12839.683331639993,9.53246763000061,54266.55525744 2025-07-19,07:46:14.000,200,11049849,-795,0,1752911173,12839.589023299988,9.525418500001251,54266.667051360004 2025-07-19,07:46:15.000,200,11049924,-795,0,1752911174,12839.535132819998,9.53951675999997,54266.5063476 2025-07-19,07:46:16.000,200,11049917,-795,0,1752911175,12839.568814370003,9.490172850004456,54266.58320592 2025-07-19,07:46:17.000,200,11049874,-795,0,1752911176,12839.548605440003,9.553615019998688,54266.736922560005 2025-07-19,07:46:18.000,200,11049892,-795,0,1752911177,12839.521660199993,9.553615019998688,54266.667051360004 2025-07-19,07:46:19.000,200,11049906,-795,0,1752911178,12839.434088169997,9.560664149998047,54266.54128320001 2025-07-19,07:46:20.000,200,11049888,-795,0,1752911179,12839.461033409993,9.595909800002119,54266.60416728 2025-07-19,07:46:21.000,200,11049869,-795,0,1752911180,12839.555341749998,9.574762410004041,54266.63211576001 2025-07-19,07:46:22.000,200,11049880,-795,0,1752911181,12839.467769720002,9.553615019998688,54266.55525744 2025-07-19,07:46:23.000,200,11049901,-755,0,1752911182,12839.487978650002,9.5818115400034,54266.639102880006 2025-07-19,07:46:24.000,200,11049871,-795,0,1752911183,12839.528396510002,9.53246763000061,54266.77884528001 2025-07-19,07:46:25.000,200,11049920,-795,0,1752911184,12839.514923889998,9.645253710004908,54266.68102560001 2025-07-19,07:46:26.000,200,11049888,-795,0,1752911185,12839.487978650002,9.602958930001478,54266.74390968 2025-07-19,07:46:27.000,200,11049895,-795,0,1752911186,12839.595759609998,9.595909800002119,54266.81378088 2025-07-19,07:46:28.000,200,11049905,-795,0,1752911187,12839.602495919993,9.617057190000196,54266.72294832 2025-07-19,07:46:29.000,200,11049859,-795,0,1752911188,12839.562078059993,9.595909800002119,54266.70198696 2025-07-19,07:46:30.000,200,11049872,-795,0,1752911189,12839.541869129993,9.511320240002533,54266.76487104 2025-07-19,07:46:31.000,200,11049893,-795,0,1752911190,12839.602495919993,9.553615019998688,54266.86967784 2025-07-19,07:46:32.000,200,11049850,-795,0,1752911191,12839.602495919993,9.553615019998688,54266.99544600001 2025-07-19,07:46:33.000,200,11049909,-795,0,1752911192,12839.629441159988,9.560664149998047,54266.9605104 2025-07-19,07:46:34.000,200,11049910,-795,0,1752911193,12839.474506029997,9.610008060000837,54266.806793760006 2025-07-19,07:46:35.000,200,11049890,-795,0,1752911194,12839.568814370003,9.638204579998273,54266.93954904 2025-07-19,07:46:36.000,200,11049908,-795,0,1752911195,12839.562078059993,9.602958930001478,54266.91858768 2025-07-19,07:46:37.000,200,11049886,-795,0,1752911196,12839.629441159988,9.624106319999555,54267.10723992 2025-07-19,07:46:38.000,200,11049921,-795,0,1752911197,12839.589023299988,9.610008060000837,54267.072304320005 2025-07-19,07:46:39.000,200,11049886,-795,0,1752911198,12839.521660199993,9.638204579998273,54266.86967784 2025-07-19,07:46:40.000,200,11049903,-795,0,1752911199,12839.562078059993,9.659351970003627,54267.12820128 2025-07-19,07:46:41.000,200,11049900,-795,0,1752911200,12839.582286989993,9.7157450099985,54267.12820128 2025-07-19,07:46:42.000,200,11049891,-795,0,1752911201,12839.582286989993,9.729843270004494,54267.18409824001 2025-07-19,07:46:43.000,200,11049924,-795,0,1752911202,12839.636177469998,9.722794139997859,54267.21204672001 2025-07-19,07:46:44.000,200,11049913,-795,0,1752911203,12839.595759609998,9.7157450099985,54267.11422704001 2025-07-19,07:46:45.000,200,11049902,-795,0,1752911204,12839.589023299988,9.729843270004494,54267.121214160004 2025-07-19,07:46:46.000,200,11049891,-795,0,1752911205,12839.562078059993,9.729843270004494,54267.11422704001 2025-07-19,07:46:47.000,200,11049894,-795,0,1752911206,12839.602495919993,9.772138050000649,54267.24698232 2025-07-19,07:46:48.000,200,11049864,-795,0,1752911207,12839.595759609998,9.80738370000472,54267.344802 2025-07-19,07:46:49.000,200,11049918,-795,0,1752911208,12839.494714959998,9.849678480000875,54267.121214160004 2025-07-19,07:46:50.000,200,11049940,-795,0,1752911209,12839.541869129993,9.81443283000408,54267.21204672001 2025-07-19,07:46:51.000,200,11049857,-795,0,1752911210,12839.521660199993,9.842629350001516,54267.05134296 2025-07-19,07:46:52.000,200,11049882,-795,0,1752911211,12839.548605440003,9.800334569998085,54267.30287928001 2025-07-19,07:46:53.000,200,11049872,-795,0,1752911212,12839.562078059993,9.828531090002798,54267.358776240006 2025-07-19,07:46:54.000,200,11049870,-795,0,1752911213,12839.535132819998,9.835580220002157,54267.337814880004 2025-07-19,07:46:55.000,200,11049860,-795,0,1752911214,12839.494714959998,9.899022390003665,54267.358776240006 2025-07-19,07:46:56.000,200,11049858,-795,0,1752911215,12839.508187580002,9.913120650002384,54267.44960880001 2025-07-19,07:46:57.000,200,11049916,-795,0,1752911216,12839.454297099997,9.94131716999982,54267.37275048 2025-07-19,07:46:58.000,200,11049878,-795,0,1752911217,12839.380197689992,9.955415429998538,54267.407686080005 2025-07-19,07:46:59.000,200,11049852,-795,0,1752911218,12839.333043519997,9.934268040000461,54267.15614976 2025-07-19,07:47:00.000,200,11049849,-795,0,1752911219,12839.359988759992,9.913120650002384,54267.23300808001 2025-07-19,07:47:01.000,200,11049874,-795,0,1752911220,12839.346516140002,9.983611950003251,54267.44262168 2025-07-19,07:47:02.000,200,11049877,-795,0,1752911221,12839.407142930002,9.983611950003251,54267.505505760004 2025-07-19,07:47:03.000,200,11049845,-795,0,1752911222,12839.366725070002,10.018857600000047,54267.42864744001 2025-07-19,07:47:04.000,200,11049873,-795,0,1752911223,12839.306098280002,10.04705412000476,54267.37275048 2025-07-19,07:47:05.000,200,11049876,-795,0,1752911224,12839.326307210002,10.075250640002196,54267.53345424 2025-07-19,07:47:06.000,200,11049882,-795,0,1752911225,12839.373461379997,10.061152380003477,54267.42864744001 2025-07-19,07:47:07.000,200,11049894,-795,0,1752911226,12839.359988759992,10.032955859998765,54267.49851864001 2025-07-19,07:47:08.000,200,11049901,-795,0,1752911227,12839.306098280002,10.061152380003477,54267.40069896001 2025-07-19,07:47:09.000,200,11049916,-795,0,1752911228,12839.252207799997,10.040004989998124,54267.36576336 2025-07-19,07:47:10.000,200,11049865,-795,0,1752911229,12839.312834589997,10.032955859998765,54267.49851864001 2025-07-19,07:47:11.000,200,11049918,-795,0,1752911230,12839.366725070002,10.04705412000476,54267.694158000006 2025-07-19,07:47:12.000,200,11049888,-795,0,1752911231,12839.359988759992,10.025906729999406,54267.694158000006 2025-07-19,07:47:13.000,200,11049939,-795,0,1752911232,12839.306098280002,10.075250640002196,54267.68018376 2025-07-19,07:47:14.000,200,11049900,-795,0,1752911233,12839.265680420001,9.962464559997898,54267.32384064 2025-07-19,07:47:15.000,200,11049919,-795,0,1752911234,12839.299361969992,9.99771021000197,54267.60332544 2025-07-19,07:47:16.000,200,11049885,-795,0,1752911235,12839.306098280002,9.94836629999918,54267.70813224 2025-07-19,07:47:17.000,200,11049926,-795,0,1752911236,12839.279153039992,9.962464559997898,54267.7989648 2025-07-19,07:47:18.000,200,11049921,-795,0,1752911237,12839.272416729997,9.962464559997898,54267.93172008001 2025-07-19,07:47:19.000,200,11049885,-795,0,1752911238,12839.184844700001,9.969513690004533,54267.6592224 2025-07-19,07:47:20.000,200,11049878,-795,0,1752911239,12839.252207799997,9.94131716999982,54267.791977680004 2025-07-19,07:47:21.000,200,11049852,-795,0,1752911240,12839.218526249992,9.927218910001102,54267.84787464 2025-07-19,07:47:22.000,200,11049882,-795,0,1752911241,12839.178108389991,9.899022390003665,54267.70813224 2025-07-19,07:47:23.000,200,11049903,-795,0,1752911242,12839.117481599991,9.899022390003665,54267.61031256 2025-07-19,07:47:24.000,200,11049880,-795,0,1752911243,12839.06359112,9.842629350001516,54267.56140272 2025-07-19,07:47:25.000,200,11049911,-795,0,1752911244,12839.137690529991,9.856727610000235,54267.72210648 2025-07-19,07:47:26.000,200,11049887,-795,0,1752911245,12839.231998869996,9.856727610000235,54267.90377160001 2025-07-19,07:47:27.000,200,11049889,-795,0,1752911246,12839.225262560001,9.828531090002798,54267.88281024001 2025-07-19,07:47:28.000,200,11049881,-795,0,1752911247,12839.218526249992,9.842629350001516,54267.96665568 2025-07-19,07:47:29.000,200,11049895,-795,0,1752911248,12839.110745289996,9.80738370000472,54267.5893512 2025-07-19,07:47:30.000,200,11049897,-795,0,1752911249,12839.130954219996,9.736892400003853,54267.75704208 2025-07-19,07:47:31.000,200,11049864,-795,0,1752911250,12839.077063739991,9.743941530003212,54267.7290936 2025-07-19,07:47:32.000,200,11049874,-795,0,1752911251,12839.130954219996,9.687548490001063,54267.82691328 2025-07-19,07:47:33.000,200,11049862,-795,0,1752911252,12839.151163149996,9.659351970003627,54267.959668560005 2025-07-19,07:47:34.000,200,11049907,-795,0,1752911253,12839.10400898,9.659351970003627,54267.93172008001 2025-07-19,07:47:35.000,200,11049909,-795,0,1752911254,12839.08380005,9.617057190000196,54267.88281024001 2025-07-19,07:47:36.000,200,11049852,-795,0,1752911255,12839.08380005,9.595909800002119,54267.94569432 2025-07-19,07:47:37.000,200,11049889,-795,0,1752911256,12839.090536359996,9.53951675999997,54267.645248160006 2025-07-19,07:47:38.000,200,11049851,-795,0,1752911257,12838.94233754,9.53246763000061,54267.6592224 2025-07-19,07:47:39.000,200,11049898,-795,0,1752911258,12838.90191968,9.511320240002533,54267.65223528 2025-07-19,07:47:40.000,200,11049900,-795,0,1752911259,12838.90191968,9.511320240002533,54267.70114512 2025-07-19,07:47:41.000,200,11049886,-795,0,1752911260,12838.87497443999,9.553615019998688,54267.95268144001 2025-07-19,07:47:42.000,200,11049880,-795,0,1752911261,12838.888447059995,9.546565889999329,54267.980629920006 2025-07-19,07:47:43.000,200,11049909,-795,0,1752911262,12838.88171075,9.617057190000196,54267.959668560005 2025-07-19,07:47:44.000,200,11049873,-795,0,1752911263,12838.84129289,9.560664149998047,54267.93172008001 2025-07-19,07:47:45.000,200,11049891,-795,0,1752911264,12838.65267620999,9.525418500001251,54267.72210648 2025-07-19,07:47:46.000,200,11049857,-795,0,1752911265,12838.659412519999,9.525418500001251,54267.7290936 2025-07-19,07:47:47.000,200,11049891,-795,0,1752911266,12838.666148829994,9.553615019998688,54267.77800344 2025-07-19,07:47:48.000,200,11049900,-795,0,1752911267,12838.625730969994,9.525418500001251,54267.7989648 2025-07-19,07:47:49.000,200,11049919,-795,0,1752911268,12838.470795839989,9.602958930001478,54267.70813224 2025-07-19,07:47:50.000,200,11049880,-795,0,1752911269,12838.592049419989,9.560664149998047,54267.910758720005 2025-07-19,07:47:51.000,200,11049891,-795,0,1752911270,12838.585313109994,9.53246763000061,54267.959668560005 2025-07-19,07:47:52.000,200,11049871,-795,0,1752911271,12838.571840489989,9.546565889999329,54267.812939040006 2025-07-19,07:47:53.000,200,11049869,-795,0,1752911272,12838.484268459993,9.504271110003174,54267.82691328 2025-07-19,07:47:54.000,200,11049911,-795,0,1752911273,12838.437114289998,9.461976329999743,54267.68018376 2025-07-19,07:47:55.000,200,11049889,-795,0,1752911274,12838.484268459993,9.398534159998235,54267.73608072001 2025-07-19,07:47:56.000,200,11049882,-795,0,1752911275,12838.538158939999,9.433779810002306,54267.959668560005 2025-07-19,07:47:57.000,200,11049892,-795,0,1752911276,12838.61225834999,9.433779810002306,54268.03652688 2025-07-19,07:47:58.000,200,11049872,-795,0,1752911277,12838.517950009998,9.440828940001666,54267.99460416 2025-07-19,07:47:59.000,200,11049895,-795,0,1752911278,12838.356278569998,9.419681550003588,54267.77101632 2025-07-19,07:48:00.000,200,11049803,-795,0,1752911279,12838.410169049988,9.377386770000157,54267.70114512 2025-07-19,07:48:01.000,200,11049893,-795,0,1752911280,12838.389960119988,9.335091990004003,54267.85486176001 2025-07-19,07:48:02.000,200,11049890,-795,0,1752911281,12838.336069639998,9.34919025000272,54267.85486176001 2025-07-19,07:48:03.000,200,11049897,-795,0,1752911282,12838.288915470002,9.35623938000208,54267.868836 2025-07-19,07:48:04.000,200,11049909,-795,0,1752911283,12838.221552369992,9.40558329000487,54267.95268144001 2025-07-19,07:48:05.000,200,11049915,-795,0,1752911284,12838.160925579992,9.384435899999517,54267.81992616 2025-07-19,07:48:06.000,200,11049869,-795,0,1752911285,12838.261970229993,9.40558329000487,54268.043514 2025-07-19,07:48:07.000,200,11049910,-795,0,1752911286,12838.174398199997,9.398534159998235,54267.93172008001 2025-07-19,07:48:08.000,200,11049844,-795,0,1752911287,12838.107035100002,9.370337640000798,54267.84787464 2025-07-19,07:48:09.000,200,11049875,-795,0,1752911288,12838.012726759996,9.370337640000798,54267.694158000006 2025-07-19,07:48:10.000,200,11049890,-795,0,1752911289,12837.965572590001,9.342141120003362,54267.63127392 2025-07-19,07:48:11.000,200,11049861,-795,0,1752911290,12837.972308899996,9.328042860004643,54267.743067840005 2025-07-19,07:48:12.000,200,11049878,-795,0,1752911291,12837.878000559991,9.40558329000487,54267.75704208 2025-07-19,07:48:13.000,200,11049895,-795,0,1752911292,12837.938627349991,9.342141120003362,54267.98761704 2025-07-19,07:48:14.000,200,11049878,-795,0,1752911293,12837.945363660001,9.398534159998235,54268.02255264001 2025-07-19,07:48:15.000,200,11049861,-795,0,1752911294,12837.945363660001,9.35623938000208,54267.77101632 2025-07-19,07:48:16.000,200,11049806,-795,0,1752911295,12837.871264249996,9.328042860004643,54267.84787464 2025-07-19,07:48:17.000,200,11049823,-795,0,1752911296,12837.891473179996,9.335091990004003,54267.87582312 2025-07-19,07:48:18.000,200,11049889,-795,0,1752911297,12837.851055319996,9.31394459999865,54267.92473296 2025-07-19,07:48:19.000,200,11049838,-795,0,1752911298,12837.73653804999,9.320993729998008,54267.7989648 2025-07-19,07:48:20.000,200,11049900,-795,0,1752911299,12837.750010669995,9.328042860004643,54267.75704208 2025-07-19,07:48:21.000,200,11049866,-795,0,1752911300,12837.79716483999,9.30689546999929,54267.88281024001 2025-07-19,07:48:22.000,200,11049848,-795,0,1752911301,12837.80390115,9.243453299997782,54267.99460416 2025-07-19,07:48:23.000,200,11049887,-795,0,1752911302,12837.76348329,9.17296200000419,54267.7989648 2025-07-19,07:48:24.000,200,11049870,-795,0,1752911303,12837.65570232999,9.13066722000076,54267.71511936001 2025-07-19,07:48:25.000,200,11049881,-795,0,1752911304,12837.527712439995,9.109519830002682,54267.60332544 2025-07-19,07:48:26.000,200,11049823,-795,0,1752911305,12837.608548159995,9.07427417999861,54267.78499056001 2025-07-19,07:48:27.000,200,11049901,-795,0,1752911306,12837.648966019995,9.095421570003964,54267.81992616 2025-07-19,07:48:28.000,200,11049918,-795,0,1752911307,12837.628757089995,9.088372440004605,54267.89678448 2025-07-19,07:48:29.000,200,11049880,-795,0,1752911308,12837.5007672,9.067225049999251,54267.61031256 2025-07-19,07:48:30.000,200,11049904,-795,0,1752911309,12837.54118506,9.010832010004378,54267.71511936001 2025-07-19,07:48:31.000,200,11049858,-795,0,1752911310,12837.53444874999,8.975586360000307,54267.840887520004 2025-07-19,07:48:32.000,200,11049880,-795,0,1752911311,12837.48055827,8.94738984000287,54267.83390040001 2025-07-19,07:48:33.000,200,11049875,-795,0,1752911312,12837.43340409999,8.95443897000223,54267.72210648 2025-07-19,07:48:34.000,200,11049903,-795,0,1752911313,12837.339095759999,8.933291580004152,54267.68018376 2025-07-19,07:48:35.000,200,11049857,-795,0,1752911314,12837.339095759999,8.95443897000223,54267.63127392 2025-07-19,07:48:36.000,200,11049876,-795,0,1752911315,12837.298677899998,8.926242450004793,54267.65223528 2025-07-19,07:48:37.000,200,11049919,-795,0,1752911316,12837.366040999994,8.90509505999944,54267.81992616 2025-07-19,07:48:38.000,200,11049906,-795,0,1752911317,12837.379513619999,8.862800280003285,54267.624286800004 2025-07-19,07:48:39.000,200,11049856,-795,0,1752911318,12837.244787419993,8.848702020004566,54267.575376960005 2025-07-19,07:48:40.000,200,11049850,-795,0,1752911319,12837.251523729989,8.827554629999213,54267.65223528 2025-07-19,07:48:41.000,200,11049879,-795,0,1752911320,12837.238051109998,8.855751150003925,54267.66620952001 2025-07-19,07:48:42.000,200,11049887,-755,0,1752911321,12837.238051109998,8.862800280003285,54267.85486176001 2025-07-19,07:48:43.000,200,11049882,-795,0,1752911322,12837.177424319998,8.919193319998158,54267.72210648 2025-07-19,07:48:44.000,200,11049907,-795,0,1752911323,12837.137006459998,8.890996800000721,54267.68018376 2025-07-19,07:48:45.000,200,11049867,-795,0,1752911324,12837.157215389998,8.95443897000223,54267.694158000006 2025-07-19,07:48:46.000,200,11049886,-795,0,1752911325,12837.137006459998,8.89804593000008,54267.75704208 2025-07-19,07:48:47.000,200,11049905,-795,0,1752911326,12837.143742769993,8.89804593000008,54267.743067840005 2025-07-19,07:48:48.000,200,11049873,-795,0,1752911327,12837.123533839993,8.926242450004793,54267.72210648 2025-07-19,07:48:49.000,200,11049866,-795,0,1752911328,12836.961862399992,9.003782879997743,54267.456595920004 2025-07-19,07:48:50.000,200,11049912,-795,0,1752911329,12836.975335019997,9.031979400002456,54267.6592224 2025-07-19,07:48:51.000,200,11049883,-795,0,1752911330,12836.948389780002,9.088372440004605,54267.61729968001 2025-07-19,07:48:52.000,200,11049899,-795,0,1752911331,12836.968598710002,9.08132330999797,54267.75005496 2025-07-19,07:48:53.000,200,11049882,-795,0,1752911332,12836.961862399992,9.1236180900014,54267.624286800004 2025-07-19,07:48:54.000,200,11049895,-795,0,1752911333,12836.928180850002,9.095421570003964,54267.694158000006 2025-07-19,07:48:55.000,200,11049888,-795,0,1752911334,12836.847345130001,9.158863739998196,54267.59633832001 2025-07-19,07:48:56.000,200,11049896,-795,0,1752911335,12836.881026679992,9.151814609998837,54267.73608072001 2025-07-19,07:48:57.000,200,11049889,-795,0,1752911336,12836.847345130001,9.165912870004831,54267.78499056001 2025-07-19,07:48:58.000,200,11049884,-795,0,1752911337,12836.820399889992,9.165912870004831,54267.791977680004 2025-07-19,07:48:59.000,200,11049876,-795,0,1752911338,12836.726091550001,9.201158520001627,54267.51249288 2025-07-19,07:49:00.000,200,11049888,-795,0,1752911339,12836.746300480001,9.187060260002909,54267.61729968001 2025-07-19,07:49:01.000,200,11049870,-795,0,1752911340,12836.746300480001,9.095421570003964,54267.5544156 2025-07-19,07:49:02.000,200,11049900,-795,0,1752911341,12836.712618929996,9.102470700003323,54267.694158000006 2025-07-19,07:49:03.000,200,11049828,-795,0,1752911342,12836.651992139996,9.144765479999478,54267.63127392 2025-07-19,07:49:04.000,200,11049811,-795,0,1752911343,12836.52400225,9.109519830002682,54267.49851864001 2025-07-19,07:49:05.000,200,11049845,-795,0,1752911344,12836.56442011,9.208207650000986,54267.61031256 2025-07-19,07:49:06.000,200,11049911,-795,0,1752911345,12836.51726593999,9.144765479999478,54267.5893512 2025-07-19,07:49:07.000,200,11049848,-795,0,1752911346,12836.490320699995,9.187060260002909,54267.575376960005 2025-07-19,07:49:08.000,200,11049872,-795,0,1752911347,12836.41622128999,9.151814609998837,54267.44262168 2025-07-19,07:49:09.000,200,11049883,-795,0,1752911348,12836.32191295,9.151814609998837,54267.28191792001 2025-07-19,07:49:10.000,200,11049865,-795,0,1752911349,12836.37580342999,9.13066722000076,54267.43563456 2025-07-19,07:49:11.000,200,11049867,-795,0,1752911350,12836.369067119995,9.109519830002682,54267.51249288 2025-07-19,07:49:12.000,200,11049858,-795,0,1752911351,12836.33538556999,9.095421570003964,54267.56140272 2025-07-19,07:49:13.000,200,11049877,-795,0,1752911352,12836.288231399994,9.18001113000355,54267.54742848001 2025-07-19,07:49:14.000,200,11049892,-795,0,1752911353,12836.227604609994,9.1236180900014,54267.526467120006 2025-07-19,07:49:15.000,200,11049881,-795,0,1752911354,12836.187186749994,9.116568960002041,54267.46358304 2025-07-19,07:49:16.000,200,11049857,-795,0,1752911355,12836.241077229999,9.116568960002041,54267.37973760001 2025-07-19,07:49:17.000,200,11049897,-795,0,1752911356,12836.207395679994,9.116568960002041,54267.56140272 2025-07-19,07:49:18.000,200,11049905,-795,0,1752911357,12836.200659369999,9.08132330999797,54267.59633832001 2025-07-19,07:49:19.000,200,11049886,-795,0,1752911358,12836.059196859998,9.017881140003738,54267.407686080005 2025-07-19,07:49:20.000,200,11049879,-795,0,1752911359,12836.099614719998,9.060175919999892,54267.58236408 2025-07-19,07:49:21.000,200,11049865,-795,0,1752911360,12836.086142099994,9.088372440004605,54267.53345424 2025-07-19,07:49:22.000,200,11049886,-795,0,1752911361,12836.079405789998,9.046077660001174,54267.59633832001 2025-07-19,07:49:23.000,200,11049903,-795,0,1752911362,12836.032251619989,9.046077660001174,54267.58236408 2025-07-19,07:49:24.000,200,11049882,-795,0,1752911363,12835.991833759988,9.017881140003738,54267.358776240006 2025-07-19,07:49:25.000,200,11049681,-795,0,1752911364,12835.964888519993,9.024930270003097,54267.46358304 2025-07-19,07:49:26.000,200,11049904,-795,0,1752911365,12835.937943279998,9.039028530001815,54267.456595920004 2025-07-19,07:49:27.000,200,11049875,-795,0,1752911366,12835.991833759988,9.031979400002456,54267.54742848001 2025-07-19,07:49:28.000,200,11049862,-795,0,1752911367,12835.978361139998,9.060175919999892,54267.624286800004 2025-07-19,07:49:29.000,200,11049943,-795,0,1752911368,12835.836898629997,9.060175919999892,54267.42166032 2025-07-19,07:49:30.000,200,11049904,-795,0,1752911369,12835.877316489998,9.039028530001815,54267.51249288 2025-07-19,07:49:31.000,200,11049874,-795,0,1752911370,12835.857107559998,9.024930270003097,54267.35178912001 2025-07-19,07:49:32.000,200,11049901,-795,0,1752911371,12835.904261729993,9.003782879997743,54267.46358304 2025-07-19,07:49:33.000,200,11049875,-795,0,1752911372,12835.830162320002,9.010832010004378,54267.51948000001 2025-07-19,07:49:34.000,200,11049889,-795,0,1752911373,12835.843634939993,8.996733749998384,54267.47057016001 2025-07-19,07:49:35.000,200,11049866,-795,0,1752911374,12835.823426009993,9.010832010004378,54267.407686080005 2025-07-19,07:49:36.000,200,11049873,-795,0,1752911375,12835.749326600002,9.039028530001815,54267.25396944 2025-07-19,07:49:37.000,200,11049917,-795,0,1752911376,12835.803217079992,9.017881140003738,54267.54742848001 2025-07-19,07:49:38.000,200,11049881,-795,0,1752911377,12835.836898629997,9.024930270003097,54267.54742848001 2025-07-19,07:49:39.000,200,11049893,-795,0,1752911378,12835.749326600002,9.010832010004378,54267.121214160004 2025-07-19,07:49:40.000,200,11049898,-795,0,1752911379,12835.735853979997,9.017881140003738,54267.239995200005 2025-07-19,07:49:41.000,200,11049913,-795,0,1752911380,12835.715645049997,9.039028530001815,54267.309866400006 2025-07-19,07:49:42.000,200,11049873,-795,0,1752911381,12835.735853979997,9.003782879997743,54267.337814880004 2025-07-19,07:49:43.000,200,11049947,-795,0,1752911382,12835.695436119997,9.010832010004378,54267.43563456 2025-07-19,07:49:44.000,200,11049875,-795,0,1752911383,12835.762799219992,8.989684619999025,54267.43563456 2025-07-19,07:49:45.000,200,11049889,-795,0,1752911384,12835.648281950002,8.982635489999666,54267.24698232 2025-07-19,07:49:46.000,200,11049927,-795,0,1752911385,12835.668490880002,8.95443897000223,54267.239995200005 2025-07-19,07:49:47.000,200,11049873,-795,0,1752911386,12835.648281950002,8.912144189998799,54267.24698232 2025-07-19,07:49:48.000,200,11049899,-795,0,1752911387,12835.634809329997,8.89804593000008,54267.19807248 2025-07-19,07:49:49.000,200,11049902,-795,0,1752911388,12835.527028370001,8.869849410002644,54267.13518840001 2025-07-19,07:49:50.000,200,11049914,-795,0,1752911389,12835.614600399997,8.813456370000495,54267.25396944 2025-07-19,07:49:51.000,200,11049883,-675,0,1752911390,12835.641545639992,8.876898540002003,54267.39371184 2025-07-19,07:49:52.000,200,11049912,-795,0,1752911391,12835.580918849992,8.862800280003285,54267.26794368 2025-07-19,07:49:53.000,200,11049877,-795,0,1752911392,12835.587655160001,8.848702020004566,54267.37973760001 2025-07-19,07:49:54.000,200,11049905,-795,0,1752911393,12835.527028370001,8.813456370000495,54266.98845888 2025-07-19,07:49:55.000,200,11049923,-795,0,1752911394,12835.459665269991,8.792308980002417,54267.17711112 2025-07-19,07:49:56.000,200,11049869,-795,0,1752911395,12835.439456339991,8.792308980002417,54267.1002528 2025-07-19,07:49:57.000,200,11049860,-795,0,1752911396,12835.479874199991,8.750014199998986,54267.21204672001 2025-07-19,07:49:58.000,200,11049896,-795,0,1752911397,12835.513555749996,8.750014199998986,54267.49851864001 2025-07-19,07:49:59.000,200,11049867,-795,0,1752911398,12835.40577479,8.735915940000268,54267.16313688001 2025-07-19,07:50:00.000,200,11049939,-795,0,1752911399,12835.452928959996,8.735915940000268,54267.288905040004 2025-07-19,07:50:01.000,200,11049854,-795,0,1752911400,12835.452928959996,8.728866810000909,54267.358776240006 2025-07-19,07:50:02.000,200,11049905,-795,0,1752911401,12835.439456339991,8.644277250001323,54267.239995200005 2025-07-19,07:50:03.000,200,11049915,-795,0,1752911402,12835.37882954999,8.609031600004528,54267.24698232 2025-07-19,07:50:04.000,200,11049881,-795,0,1752911403,12835.372093239996,8.623129860003246,54267.24698232 2025-07-19,07:50:05.000,200,11049924,-795,0,1752911404,12835.331675379995,8.524442039997666,54267.2050596 2025-07-19,07:50:06.000,200,11049888,-795,0,1752911405,12835.311466449995,8.573785950000456,54267.288905040004 2025-07-19,07:50:07.000,200,11049886,-795,0,1752911406,12835.291257519995,8.566736820001097,54267.25396944 2025-07-19,07:50:08.000,200,11049822,-795,0,1752911407,12835.291257519995,8.524442039997666,54267.29589216 2025-07-19,07:50:09.000,200,11049835,-795,0,1752911408,12835.170003939995,8.49624552000023,54266.904613440005 2025-07-19,07:50:10.000,200,11049863,-795,0,1752911409,12835.17674024999,8.43985247999808,54267.0303816 2025-07-19,07:50:11.000,200,11049899,-795,0,1752911410,12835.001596189999,8.390508570002567,54266.7508968 2025-07-19,07:50:12.000,200,11049885,-795,0,1752911411,12835.12284977,8.43985247999808,54267.09326568001 2025-07-19,07:50:13.000,200,11049912,-715,0,1752911412,12835.13632238999,8.397557700001926,54267.19807248 2025-07-19,07:50:14.000,200,11049859,-795,0,1752911413,12835.06222298,8.411655960000644,54267.13518840001 2025-07-19,07:50:15.000,200,11049886,-795,0,1752911414,12835.03527773999,8.390508570002567,54267.121214160004 2025-07-19,07:50:16.000,200,11049797,-795,0,1752911415,12835.008332499994,8.390508570002567,54267.072304320005 2025-07-19,07:50:17.000,200,11049886,-795,0,1752911416,12834.988123569994,8.31296814000234,54266.806793760006 2025-07-19,07:50:18.000,200,11049856,-795,0,1752911417,12834.954442019989,8.291820750004263,54267.01640736001 2025-07-19,07:50:19.000,200,11049862,-795,0,1752911418,12834.873606299989,8.298869880003622,54266.84172936 2025-07-19,07:50:20.000,200,11049907,-795,0,1752911419,12834.833188439989,8.277722489998268,54266.91858768 2025-07-19,07:50:21.000,200,11049842,-795,0,1752911420,12834.920760469999,8.256575100000191,54267.18409824001 2025-07-19,07:50:22.000,200,11049881,-795,0,1752911421,12834.826452129993,8.27067335999891,54266.92557480001 2025-07-19,07:50:23.000,200,11049894,-795,0,1752911422,12834.880342609998,8.235427710002114,54266.99544600001 2025-07-19,07:50:24.000,200,11049833,-795,0,1752911423,12834.765825339993,8.249525970000832,54266.806793760006 2025-07-19,07:50:25.000,200,11049821,-795,0,1752911424,12834.786034269993,8.179034669999965,54266.76487104 2025-07-19,07:50:26.000,200,11049894,-795,0,1752911425,12834.732143789988,8.164936410001246,54266.7508968 2025-07-19,07:50:27.000,200,11049872,-795,0,1752911426,12834.637835449998,8.143789020003169,54266.62512864 2025-07-19,07:50:28.000,200,11049885,-795,0,1752911427,12834.651308070002,8.13673989000381,54266.70897408001 2025-07-19,07:50:29.000,200,11049899,-795,0,1752911428,12834.563736039992,8.207231190004677,54266.618141520004 2025-07-19,07:50:30.000,200,11049847,-795,0,1752911429,12834.610890210002,8.200182059998042,54266.84871648001 2025-07-19,07:50:31.000,200,11049904,-795,0,1752911430,12834.610890210002,8.150838150002528,54266.93954904 2025-07-19,07:50:32.000,200,11049804,-795,0,1752911431,12834.536790799997,8.179034669999965,54266.667051360004 2025-07-19,07:50:33.000,200,11049861,-795,0,1752911432,12834.496372939997,8.157887280001887,54266.66006424001 2025-07-19,07:50:34.000,200,11049921,-795,0,1752911433,12834.469427700002,8.171985540000605,54266.59019304001 2025-07-19,07:50:35.000,200,11049910,-755,0,1752911434,12834.422273529992,8.171985540000605,54266.499360480004 2025-07-19,07:50:36.000,200,11049911,-795,0,1752911435,12834.442482459992,8.207231190004677,54266.77185816 2025-07-19,07:50:37.000,200,11049902,-795,0,1752911436,12834.469427700002,8.26362422999955,54266.79980664001 2025-07-19,07:50:38.000,200,11049875,-795,0,1752911437,12834.381855669992,8.305919010002981,54266.79281952 2025-07-19,07:50:39.000,200,11049885,-795,0,1752911438,12834.287547330001,8.256575100000191,54266.54128320001 2025-07-19,07:50:40.000,200,11049833,-795,0,1752911439,12834.294283639996,8.221329450003395,54266.55525744 2025-07-19,07:50:41.000,200,11049838,-795,0,1752911440,12834.341437809991,8.235427710002114,54266.736922560005 2025-07-19,07:50:42.000,200,11049885,-795,0,1752911441,12834.334701499996,8.249525970000832,54266.785832400004 2025-07-19,07:50:43.000,200,11049881,-795,0,1752911442,12834.348174120001,8.249525970000832,54266.72294832 2025-07-19,07:50:44.000,200,11049888,-795,0,1752911443,12834.301019949991,8.27067335999891,54266.688012720006 2025-07-19,07:50:45.000,200,11049893,-795,0,1752911444,12834.2673384,8.298869880003622,54266.7159612 2025-07-19,07:50:46.000,200,11049892,-795,0,1752911445,12834.287547330001,8.242476840001473,54266.834742240004 2025-07-19,07:50:47.000,200,11049876,-795,0,1752911446,12834.2673384,8.27067335999891,54266.69499984 2025-07-19,07:50:48.000,200,11049914,-795,0,1752911447,12834.24712947,8.228378580002754,54266.75788392001 2025-07-19,07:50:49.000,200,11049917,-795,0,1752911448,12834.09893064999,8.193132929998683,54266.5063476 2025-07-19,07:50:50.000,200,11049898,-795,0,1752911449,12834.152821129996,8.186083799999324,54266.618141520004 2025-07-19,07:50:51.000,200,11049852,-795,0,1752911450,12834.16629375,8.207231190004677,54266.618141520004 2025-07-19,07:50:52.000,200,11049889,-795,0,1752911451,12834.152821129996,8.249525970000832,54266.7508968 2025-07-19,07:50:53.000,200,11049875,-795,0,1752911452,12834.18650268,8.256575100000191,54266.688012720006 2025-07-19,07:50:54.000,200,11049912,-795,0,1752911453,12834.18650268,8.249525970000832,54266.65307712 2025-07-19,07:50:55.000,200,11049890,-795,0,1752911454,12834.13934850999,8.171985540000605,54266.39455368001 2025-07-19,07:50:56.000,200,11049914,-795,0,1752911455,12834.092194339995,8.150838150002528,54266.49237336001 2025-07-19,07:50:57.000,200,11049908,-795,0,1752911456,12834.09893064999,8.179034669999965,54266.46442488001 2025-07-19,07:50:58.000,200,11049940,-795,0,1752911457,12834.092194339995,8.115592499998456,54266.51333472001 2025-07-19,07:50:59.000,200,11049841,-795,0,1752911458,12834.031567549995,8.214280320004036,54266.38057944 2025-07-19,07:51:00.000,200,11049923,-795,0,1752911459,12834.02483124,8.186083799999324,54266.49237336001 2025-07-19,07:51:01.000,200,11049890,-795,0,1752911460,12834.092194339995,8.179034669999965,54266.5762188 2025-07-19,07:51:02.000,200,11049899,-795,0,1752911461,12834.071985409995,8.122641629997815,54266.59019304001 2025-07-19,07:51:03.000,200,11049910,-795,0,1752911462,12834.05851278999,8.08739598000102,54266.34564384001 2025-07-19,07:51:04.000,200,11049881,-795,0,1752911463,12833.96420445,8.052150330004224,54266.1919272 2025-07-19,07:51:05.000,200,11049872,-795,0,1752911464,12833.950731829995,8.059199460003583,54266.1919272 2025-07-19,07:51:06.000,200,11049890,-795,0,1752911465,12833.97767706999,8.03100293999887,54266.31769536 2025-07-19,07:51:07.000,200,11049847,-795,0,1752911466,12833.93725920999,8.073297720002302,54266.15000448 2025-07-19,07:51:08.000,200,11049915,-795,0,1752911467,12833.849687179994,8.059199460003583,54266.19891432 2025-07-19,07:51:09.000,200,11049910,-715,0,1752911468,12833.77558776999,8.023953809999512,54266.03122344 2025-07-19,07:51:10.000,200,11049850,-795,0,1752911469,12833.869896109994,7.981659030003357,54265.95436512 2025-07-19,07:51:11.000,200,11049903,-795,0,1752911470,12833.869896109994,7.932315120000567,54266.233849920005 2025-07-19,07:51:12.000,200,11049899,-795,0,1752911471,12833.802533009999,7.9182168600018485,54266.20590144001 2025-07-19,07:51:13.000,200,11049850,-795,0,1752911472,12833.82274194,7.925265990001208,54266.10109464 2025-07-19,07:51:14.000,200,11049899,-795,0,1752911473,12833.782324079999,7.960511639998003,54266.34564384001 2025-07-19,07:51:15.000,200,11049859,-795,0,1752911474,12833.701488359999,8.002806420001434,54266.10109464 2025-07-19,07:51:16.000,200,11049892,-795,0,1752911475,12833.634125259989,8.016904680000152,54266.066159040005 2025-07-19,07:51:17.000,200,11049901,-795,0,1752911476,12833.674543119989,8.052150330004224,54266.12904312001 2025-07-19,07:51:18.000,200,11049896,-795,0,1752911477,12833.546553229993,7.981659030003357,54265.828596960004 2025-07-19,07:51:19.000,200,11049903,-795,0,1752911478,12833.512871679988,8.03805206999823,54265.81462272 2025-07-19,07:51:20.000,200,11049874,-675,0,1752911479,12833.492662750003,8.066248590002942,54265.8775068 2025-07-19,07:51:21.000,200,11049873,-795,0,1752911480,12833.519607989998,8.08739598000102,54265.9124424 2025-07-19,07:51:22.000,200,11049884,-795,0,1752911481,12833.465717509993,8.150838150002528,54266.08013328 2025-07-19,07:51:23.000,200,11049900,-795,0,1752911482,12833.445508579993,8.186083799999324,54266.01026208001 2025-07-19,07:51:24.000,200,11049902,-795,0,1752911483,12833.337727619997,8.200182059998042,54265.94039088001 2025-07-19,07:51:25.000,200,11049864,-795,0,1752911484,12833.330991310002,8.214280320004036,54265.74475152 2025-07-19,07:51:26.000,200,11049895,-795,0,1752911485,12833.324254999992,8.171985540000605,54265.89148104001 2025-07-19,07:51:27.000,200,11049884,-795,0,1752911486,12833.256891899997,8.214280320004036,54265.87051968001 2025-07-19,07:51:28.000,200,11049839,-795,0,1752911487,12833.101956769991,8.256575100000191,54265.60500912001 2025-07-19,07:51:29.000,200,11049917,-795,0,1752911488,12833.034593669996,8.235427710002114,54265.57706064 2025-07-19,07:51:30.000,200,11049922,-795,0,1752911489,12833.041329979991,8.228378580002754,54265.70981592 2025-07-19,07:51:31.000,200,11049899,-795,0,1752911490,12832.98070318999,8.27067335999891,54265.65391896001 2025-07-19,07:51:32.000,200,11049884,-795,0,1752911491,12832.9874395,8.228378580002754,54265.72379016001 2025-07-19,07:51:33.000,200,11049888,-795,0,1752911492,12832.973966879996,8.171985540000605,54265.45827960001 2025-07-19,07:51:34.000,200,11049869,-795,0,1752911493,12832.86618592,8.143789020003169,54265.59103488 2025-07-19,07:51:35.000,200,11049885,-795,0,1752911494,12832.79882281999,8.12969076000445,54265.54212504 2025-07-19,07:51:36.000,200,11049862,-795,0,1752911495,12832.731459719995,8.115592499998456,54265.54911216 2025-07-19,07:51:37.000,200,11049900,-795,0,1752911496,12832.63715137999,8.108543369999097,54265.681867440006 2025-07-19,07:51:38.000,200,11049888,-795,0,1752911497,12832.62367876,8.101494239999738,54265.52116368 2025-07-19,07:51:39.000,200,11049892,-795,0,1752911498,12832.448534699994,8.108543369999097,54265.26962736001 2025-07-19,07:51:40.000,200,11049917,-795,0,1752911499,12832.435062079989,8.101494239999738,54265.297575840006 2025-07-19,07:51:41.000,200,11049911,-795,0,1752911500,12832.381171599998,8.045101200004865,54265.37443416 2025-07-19,07:51:42.000,200,11049872,-795,0,1752911501,12832.374435289988,7.939364249999926,54265.346485680006 2025-07-19,07:51:43.000,200,11049872,-755,0,1752911502,12832.354226359988,7.9182168600018485,54265.2137304 2025-07-19,07:51:44.000,200,11049877,-795,0,1752911503,12832.199291229997,7.911167730002489,54265.011103920006 2025-07-19,07:51:45.000,200,11049892,-795,0,1752911504,12832.185818609993,7.953462509998644,54265.09494936 2025-07-19,07:51:46.000,200,11049914,-795,0,1752911505,12832.158873369997,7.9182168600018485,54265.08796224 2025-07-19,07:51:47.000,200,11049849,-795,0,1752911506,12832.084773959992,7.875922079998418,54264.98315544001 2025-07-19,07:51:48.000,200,11049881,-795,0,1752911507,12832.037619789997,7.798381649998191,54264.724632000005 2025-07-19,07:51:49.000,200,11049886,-795,0,1752911508,12831.869212040001,7.741988610003318,54264.68270928 2025-07-19,07:51:50.000,200,11049880,-795,0,1752911509,12831.882684659991,7.671497310002451,54264.70367064 2025-07-19,07:51:51.000,200,11049919,-795,0,1752911510,12831.869212040001,7.636251659998379,54264.794503200006 2025-07-19,07:51:52.000,200,11049872,-795,0,1752911511,12831.78837632,7.615104270000302,54264.80847744 2025-07-19,07:51:53.000,200,11049912,-795,0,1752911512,12831.72101321999,7.593956880002224,54264.63379944 2025-07-19,07:51:54.000,200,11049861,-795,0,1752911513,12831.64017749999,7.4952690600039205,54264.459121440006 2025-07-19,07:51:55.000,200,11049887,-795,0,1752911514,12831.61996856999,7.4459251500011305,54264.41719872 2025-07-19,07:51:56.000,200,11049910,-795,0,1752911515,12831.58628702,7.347237330002827,54264.36828888 2025-07-19,07:51:57.000,200,11049889,-795,0,1752911516,12831.49871498999,7.276746030001959,54264.43117296001 2025-07-19,07:51:58.000,200,11049918,-795,0,1752911517,12831.363988789999,7.206254730001092,54264.34732752 2025-07-19,07:51:59.000,200,11049864,-795,0,1752911518,12831.209053659994,7.1287143000008655,54263.956048800006 2025-07-19,07:52:00.000,200,11049942,-795,0,1752911519,12831.249471519994,7.09346865000407,54264.17963664 2025-07-19,07:52:01.000,200,11049859,-795,0,1752911520,12831.141690559998,7.015928220003843,54264.10976544 2025-07-19,07:52:02.000,200,11049897,-795,0,1752911521,12831.101272699998,6.966584310001053,54264.08181696 2025-07-19,07:52:03.000,200,11049906,-795,0,1752911522,12831.094536389988,6.853798230004031,54263.91412608 2025-07-19,07:52:04.000,200,11049917,-795,0,1752911523,12830.858765539997,6.846749100004672,54263.63464128 2025-07-19,07:52:05.000,200,11049909,-795,0,1752911524,12830.865501849992,6.797405190001882,54263.79534504 2025-07-19,07:52:06.000,200,11049919,-795,0,1752911525,12830.858765539997,6.68461911000486,54263.78137080001 2025-07-19,07:52:07.000,200,11049892,-795,0,1752911526,12830.771193510001,6.614127810003993,54263.82329352 2025-07-19,07:52:08.000,200,11049875,-795,0,1752911527,12830.737511959996,6.677569979998225,54263.718486720005 2025-07-19,07:52:09.000,200,11049877,-795,0,1752911528,12830.555631589996,6.621176940003352,54263.42502768001 2025-07-19,07:52:10.000,200,11049891,-795,0,1752911529,12830.535422659996,6.571833030000562,54263.41804056 2025-07-19,07:52:11.000,200,11049911,-795,0,1752911530,12830.48826849,6.487243470000976,54263.166504240005 2025-07-19,07:52:12.000,200,11049904,-795,0,1752911531,12830.4276417,6.473145210002258,54263.27131104 2025-07-19,07:52:13.000,200,11049921,-795,0,1752911532,12830.38722384,6.45904695000354,54263.313233760004 2025-07-19,07:52:14.000,200,11049895,-795,0,1752911533,12830.34680598,6.3956047800020315,54263.18746560001 2025-07-19,07:52:15.000,200,11049900,-795,0,1752911534,12830.292915499995,6.3956047800020315,54263.12458152 2025-07-19,07:52:16.000,200,11049835,-795,0,1752911535,12830.31986073999,6.3956047800020315,54263.07567168 2025-07-19,07:52:17.000,200,11049866,-795,0,1752911536,12830.19860715999,6.40970304000075,54262.94291640001 2025-07-19,07:52:18.000,200,11049900,-795,0,1752911537,12830.19860715999,6.36035912999796,54262.8381096 2025-07-19,07:52:19.000,200,11049870,-795,0,1752911538,12830.016726789989,6.332162610000523,54262.5236892 2025-07-19,07:52:20.000,200,11049873,-795,0,1752911539,12830.043672029999,6.339211739999882,54262.51670208001 2025-07-19,07:52:21.000,200,11049898,-795,0,1752911540,12830.043672029999,6.325113480001164,54262.62150888 2025-07-19,07:52:22.000,200,11049920,-795,0,1752911541,12830.050408339994,6.282818699997733,54262.593560400004 2025-07-19,07:52:23.000,200,11049893,-795,0,1752911542,12830.030199409994,6.332162610000523,54262.60753464001 2025-07-19,07:52:24.000,200,11049927,-795,0,1752911543,12829.915682139988,6.311015220002446,54262.30708848 2025-07-19,07:52:25.000,200,11049876,-795,0,1752911544,12829.922418449998,6.339211739999882,54262.21625592 2025-07-19,07:52:26.000,200,11049887,-795,0,1752911545,12829.848319039993,6.325113480001164,54261.943758240006 2025-07-19,07:52:27.000,200,11049840,-795,0,1752911546,12829.875264279988,6.325113480001164,54262.09747488 2025-07-19,07:52:28.000,200,11049858,-795,0,1752911547,12829.814637490002,6.318064350001805,54261.93677112001 2025-07-19,07:52:29.000,200,11049852,-795,0,1752911548,12829.612548190002,6.36035912999796,54261.60138936001 2025-07-19,07:52:30.000,200,11049901,-795,0,1752911549,12829.861791659998,6.402653910001391,54261.95773248 2025-07-19,07:52:31.000,200,11049890,-795,0,1752911550,12829.902209519998,6.430850429998827,54261.992668080005 2025-07-19,07:52:32.000,200,11049882,-795,0,1752911551,12829.888736899993,6.494292600000335,54261.91580976001 2025-07-19,07:52:33.000,200,11049864,-795,0,1752911552,12829.875264279988,6.508390859999054,54261.83196432 2025-07-19,07:52:34.000,200,11049871,-795,0,1752911553,12829.834846420003,6.515439989998413,54261.57344088 2025-07-19,07:52:35.000,200,11049897,-795,0,1752911554,12829.848319039993,6.5013417299996945,54261.50356968 2025-07-19,07:52:36.000,200,11049869,-795,0,1752911555,12829.828110109993,6.557734770001844,54261.49658256 2025-07-19,07:52:37.000,200,11049871,-795,0,1752911556,12829.828110109993,6.557734770001844,54261.48260832001 2025-07-19,07:52:38.000,200,11049908,-795,0,1752911557,12829.780955939998,6.63527520000207,54261.46863408 2025-07-19,07:52:39.000,200,11049903,-795,0,1752911558,12829.693383910002,6.642324330001429,54261.21709776001 2025-07-19,07:52:40.000,200,11049841,-795,0,1752911559,12829.787692249993,6.63527520000207,54261.30793032 2025-07-19,07:52:41.000,200,11049847,-795,0,1752911560,12829.740538079997,6.642324330001429,54261.09831672001 2025-07-19,07:52:42.000,200,11049915,-675,0,1752911561,12829.720329149997,6.600029549997998,54261.16818792 2025-07-19,07:52:43.000,200,11049897,-795,0,1752911562,12829.666438669992,6.628226070002711,54261.17517504001 2025-07-19,07:52:44.000,200,11049934,-795,0,1752911563,12829.605811879992,6.642324330001429,54261.035432640005 2025-07-19,07:52:45.000,200,11049874,-795,0,1752911564,12829.639493429997,6.649373460000788,54261.07735536001 2025-07-19,07:52:46.000,200,11049898,-795,0,1752911565,12829.578866639997,6.677569979998225,54261.0214584 2025-07-19,07:52:47.000,200,11049895,-795,0,1752911566,12829.585602949992,6.670520849998866,54261.14722656001 2025-07-19,07:52:48.000,200,11049869,-795,0,1752911567,12829.545185089992,6.677569979998225,54260.986522800005 2025-07-19,07:52:49.000,200,11049898,-795,0,1752911568,12829.363304719991,6.614127810003993,54260.58825696 2025-07-19,07:52:50.000,200,11049897,-795,0,1752911569,12829.376777339996,6.58593128999928,54260.63017968 2025-07-19,07:52:51.000,200,11049936,-795,0,1752911570,12829.356568409996,6.578882159999921,54260.602231200006 2025-07-19,07:52:52.000,200,11049859,-795,0,1752911571,12829.255523759995,6.536587380003766,54260.602231200006 2025-07-19,07:52:53.000,200,11049894,-795,0,1752911572,12829.20163327999,6.5013417299996945,54260.602231200006 2025-07-19,07:52:54.000,200,11049915,-795,0,1752911573,12829.134270179995,6.473145210002258,54260.581269840004 2025-07-19,07:52:55.000,200,11049887,-795,0,1752911574,12829.073643389995,6.4519978200041805,54260.44152744 2025-07-19,07:52:56.000,200,11049790,-795,0,1752911575,12829.06017076999,6.416752170000109,54260.30877216001 2025-07-19,07:52:57.000,200,11049914,-795,0,1752911576,12829.013016599994,6.3462608699992415,54260.18999112001 2025-07-19,07:52:58.000,200,11049900,-795,0,1752911577,12828.99954397999,6.303966090003087,54260.16204264 2025-07-19,07:52:59.000,200,11049909,-795,0,1752911578,12828.891763019994,6.275769569998374,54259.88954496 2025-07-19,07:53:00.000,200,11049896,-795,0,1752911579,12828.837872539989,6.247573050000938,54260.00133888001 2025-07-19,07:53:01.000,200,11049877,-795,0,1752911580,12828.891763019994,6.254622180000297,54259.98736464 2025-07-19,07:53:02.000,200,11049915,-795,0,1752911581,12828.911971949994,6.191180009998789,54260.02230024001 2025-07-19,07:53:03.000,200,11049870,-795,0,1752911582,12828.95912611999,6.198229139998148,54259.95941616 2025-07-19,07:53:04.000,200,11049856,-795,0,1752911583,12828.851345159994,6.064295670003048,54259.43538216 2025-07-19,07:53:05.000,200,11049921,-795,0,1752911584,12828.817663609989,6.022000889999617,54259.477304880005 2025-07-19,07:53:06.000,200,11049829,-795,0,1752911585,12828.790718369994,5.95150958999875,54259.4144208 2025-07-19,07:53:07.000,200,11049884,-795,0,1752911586,12828.844608849999,5.930362200000673,54259.37249808001 2025-07-19,07:53:08.000,200,11049914,-795,0,1752911587,12828.837872539989,5.937411330000032,54259.54717608001 2025-07-19,07:53:09.000,200,11049870,-795,0,1752911588,12828.831136229994,5.9233130700013135,54259.28865264 2025-07-19,07:53:10.000,200,11049892,-795,0,1752911589,12828.810927299994,5.845772640001087,54259.24672992 2025-07-19,07:53:11.000,200,11049876,-795,0,1752911590,12828.831136229994,5.82462525000301,54259.26769128 2025-07-19,07:53:12.000,200,11049768,-795,0,1752911591,12828.797454679989,5.77528134000022,54259.12794888 2025-07-19,07:53:13.000,200,11049898,-795,0,1752911592,12828.797454679989,5.747084820002783,54259.00218072 2025-07-19,07:53:14.000,200,11049922,-795,0,1752911593,12828.703146339998,5.648397000004479,54258.84147696 2025-07-19,07:53:15.000,200,11049879,-795,0,1752911594,12828.682937409998,5.6624952600031975,54258.77859288001 2025-07-19,07:53:16.000,200,11049866,-795,0,1752911595,12828.662728479998,5.711839169998711,54258.93929664 2025-07-19,07:53:17.000,200,11049900,-795,0,1752911596,12828.716618959988,5.683642650001275,54258.93230952 2025-07-19,07:53:18.000,200,11049927,-795,0,1752911597,12828.723355269998,5.669544390002557,54258.83448984 2025-07-19,07:53:19.000,200,11049873,-795,0,1752911598,12828.602101689998,5.655446130003838,54258.34539144001 2025-07-19,07:53:20.000,200,11049817,-795,0,1752911599,12828.635783240003,5.584954830002971,54258.54103080001 2025-07-19,07:53:21.000,200,11049852,-795,0,1752911600,12828.689673719993,5.641347869997844,54258.471159600005 2025-07-19,07:53:22.000,200,11049899,-795,0,1752911601,12828.709882649993,5.634298739998485,54258.45019824 2025-07-19,07:53:23.000,200,11049884,-795,0,1752911602,12828.750300509993,5.641347869997844,54258.55500504 2025-07-19,07:53:24.000,200,11049890,-795,0,1752911603,12828.743564199998,5.655446130003838,54258.42923688 2025-07-19,07:53:25.000,200,11049883,-795,0,1752911604,12828.837872539989,5.697740909999993,54258.44321112001 2025-07-19,07:53:26.000,200,11049880,-795,0,1752911605,12828.972598739994,5.690691780000634,54258.51308232001 2025-07-19,07:53:27.000,200,11049917,-795,0,1752911606,12829.04669815,5.676593520001916,54258.36635280001 2025-07-19,07:53:28.000,200,11049871,-795,0,1752911607,12829.08037969999,5.732986560004065,54258.352378560005 2025-07-19,07:53:29.000,200,11049886,-795,0,1752911608,12829.04669815,5.789379599998938,54258.135777840005 2025-07-19,07:53:30.000,200,11049873,-795,0,1752911609,12829.03996183999,5.81757612000365,54257.99603544 2025-07-19,07:53:31.000,200,11049883,-795,0,1752911610,12829.18816066,5.881018289997883,54258.14975208 2025-07-19,07:53:32.000,200,11049905,-795,0,1752911611,12829.275732689995,5.9233130700013135,54258.27552024001 2025-07-19,07:53:33.000,200,11049874,-795,0,1752911612,12829.37004103,5.95150958999875,54258.233597520004 2025-07-19,07:53:34.000,200,11049893,-795,0,1752911613,12829.423931509991,5.95150958999875,54258.04494528 2025-07-19,07:53:35.000,200,11049937,-795,0,1752911614,12829.444140439991,6.0290500199989765,54258.016996800005 2025-07-19,07:53:36.000,200,11049839,-795,0,1752911615,12829.538448779997,6.036099149998336,54258.10782936001 2025-07-19,07:53:37.000,200,11049860,-795,0,1752911616,12829.565394019992,6.120688709997921,54258.0519324 2025-07-19,07:53:38.000,200,11049918,-795,0,1752911617,12829.578866639997,6.1841308799994295,54258.184687680005 2025-07-19,07:53:39.000,200,11049911,-795,0,1752911618,12829.524976159992,6.289867830004368,54257.91219000001 2025-07-19,07:53:40.000,200,11049887,-795,0,1752911619,12829.612548190002,6.325113480001164,54258.016996800005 2025-07-19,07:53:41.000,200,11049896,-795,0,1752911620,12829.700120219997,6.416752170000109,54258.19866192001 2025-07-19,07:53:42.000,200,11049879,-795,0,1752911621,12829.780955939998,6.4519978200041805,54257.99603544 2025-07-19,07:53:43.000,200,11049878,-795,0,1752911622,12829.780955939998,6.536587380003766,54258.03795816001 2025-07-19,07:53:44.000,200,11049881,-795,0,1752911623,12829.787692249993,6.557734770001844,54257.919177120006 2025-07-19,07:53:45.000,200,11049865,-795,0,1752911624,12829.814637490002,6.705766500002937,54258.01000968001 2025-07-19,07:53:46.000,200,11049869,-795,0,1752911625,12829.895473209988,6.783306930003164,54258.10782936001 2025-07-19,07:53:47.000,200,11049885,-795,0,1752911626,12829.935891069988,6.853798230004031,54257.968086960005 2025-07-19,07:53:48.000,200,11049862,-795,0,1752911627,12829.956099999989,6.903142139999545,54257.94013848001 2025-07-19,07:53:49.000,200,11049901,-795,0,1752911628,12829.996517859989,7.015928220003843,54257.87026728001 2025-07-19,07:53:50.000,200,11049881,-795,0,1752911629,12830.104298819999,7.0229773500032024,54257.99603544 2025-07-19,07:53:51.000,200,11049924,-795,0,1752911630,12830.164925609999,7.086419520004711,54258.05891952001 2025-07-19,07:53:52.000,200,11049888,-795,0,1752911631,12830.232288709994,7.156910819998302,54258.10084224 2025-07-19,07:53:53.000,200,11049849,-795,0,1752911632,12830.26597026,7.2696969000026,54258.10782936001 2025-07-19,07:53:54.000,200,11049879,-795,0,1752911633,12830.26597026,7.333139070004108,54258.05891952001 2025-07-19,07:53:55.000,200,11049860,-795,0,1752911634,12830.272706569995,7.368384720000904,54258.07988088001 2025-07-19,07:53:56.000,200,11049876,-795,0,1752911635,12830.44111431999,7.424777760003053,54258.3314172 2025-07-19,07:53:57.000,200,11049922,-795,0,1752911636,12830.50847742,7.417728630003694,54258.10084224 2025-07-19,07:53:58.000,200,11049900,-795,0,1752911637,12830.555631589996,7.467072539999208,54258.31045584 2025-07-19,07:53:59.000,200,11049887,-795,0,1752911638,12830.515213729996,7.516416450001998,54258.07289376 2025-07-19,07:54:00.000,200,11049881,-715,0,1752911639,12830.56910421,7.523465580001357,54258.14276496 2025-07-19,07:54:01.000,200,11049867,-795,0,1752911640,12830.616258379996,7.558711229998153,54258.42923688 2025-07-19,07:54:02.000,200,11049902,-795,0,1752911641,12830.656676239996,7.544612969999434,54258.38731416 2025-07-19,07:54:03.000,200,11049880,-795,0,1752911642,12830.670148860001,7.558711229998153,54258.33840432 2025-07-19,07:54:04.000,200,11049887,-795,0,1752911643,12830.656676239996,7.579858620003506,54258.303468720005 2025-07-19,07:54:05.000,200,11049930,-795,0,1752911644,12830.697094099996,7.530514710000716,54258.352378560005 2025-07-19,07:54:06.000,200,11049879,-795,0,1752911645,12830.825083989992,7.523465580001357,54258.56199216001 2025-07-19,07:54:07.000,200,11049882,-795,0,1752911646,12830.838556609997,7.523465580001357,54258.5759664 2025-07-19,07:54:08.000,200,11049888,-795,0,1752911647,12830.852029230002,7.523465580001357,54258.48513384 2025-07-19,07:54:09.000,200,11049844,-635,0,1752911648,12830.724039339992,7.622153399999661,54258.41526264001 2025-07-19,07:54:10.000,200,11049882,-795,0,1752911649,12830.791402440002,7.593956880002224,54258.49212096001 2025-07-19,07:54:11.000,200,11049873,-795,0,1752911650,12830.791402440002,7.6010060100015835,54258.48513384 2025-07-19,07:54:12.000,200,11049911,-795,0,1752911651,12830.845292919992,7.551662099998794,54258.38731416 2025-07-19,07:54:13.000,200,11049883,-795,0,1752911652,12830.872238160002,7.544612969999434,54258.589940640006 2025-07-19,07:54:14.000,200,11049893,-795,0,1752911653,12830.878974469997,7.551662099998794,54258.56199216001 2025-07-19,07:54:15.000,200,11049895,-795,0,1752911654,12830.878974469997,7.551662099998794,54258.5060952 2025-07-19,07:54:16.000,200,11049827,-795,0,1752911655,12830.926128639992,7.4952690600039205,54258.6458376 2025-07-19,07:54:17.000,200,11049898,-795,0,1752911656,12830.912656020002,7.509367320002639,54258.568979280004 2025-07-19,07:54:18.000,200,11049909,-795,0,1752911657,12830.946337569992,7.509367320002639,54258.61090200001 2025-07-19,07:54:19.000,200,11049928,-795,0,1752911658,12830.878974469997,7.474121669998567,54258.45718536 2025-07-19,07:54:20.000,200,11049864,-795,0,1752911659,12830.953073880002,7.424777760003053,54258.17071344 2025-07-19,07:54:21.000,200,11049918,-795,0,1752911660,12831.054118530003,7.417728630003694,54258.45718536 2025-07-19,07:54:22.000,200,11049849,-795,0,1752911661,12831.114745319988,7.438876020001771,54258.62487624 2025-07-19,07:54:23.000,200,11049913,-795,0,1752911662,12831.114745319988,7.424777760003053,54258.61788912 2025-07-19,07:54:24.000,200,11049884,-795,0,1752911663,12831.134954249988,7.417728630003694,54258.736670160004 2025-07-19,07:54:25.000,200,11049895,-795,0,1752911664,12831.081063769998,7.424777760003053,54258.45718536 2025-07-19,07:54:26.000,200,11049848,-795,0,1752911665,12831.128217939993,7.3895321099989815,54258.49910808 2025-07-19,07:54:27.000,200,11049890,-795,0,1752911666,12831.134954249988,7.45297428000049,54258.38731416 2025-07-19,07:54:28.000,200,11049907,-795,0,1752911667,12831.101272699998,7.410679500004335,54258.40827552 2025-07-19,07:54:29.000,200,11049866,-795,0,1752911668,12831.013700670002,7.45297428000049,54258.303468720005 2025-07-19,07:54:30.000,200,11049898,-795,0,1752911669,12831.027173289993,7.396581239998341,54258.29648160001 2025-07-19,07:54:31.000,200,11049839,-795,0,1752911670,12830.926128639992,7.4036303699977,54258.28250736 2025-07-19,07:54:32.000,200,11049814,-795,0,1752911671,12831.000228049998,7.438876020001771,54258.38731416 2025-07-19,07:54:33.000,200,11049878,-795,0,1752911672,12831.006964359993,7.481170799997926,54258.436224 2025-07-19,07:54:34.000,200,11049821,-795,0,1752911673,12830.986755429993,7.467072539999208,54258.436224 2025-07-19,07:54:35.000,200,11049883,-795,0,1752911674,12830.905919709992,7.467072539999208,54258.02398392 2025-07-19,07:54:36.000,200,11049884,-795,0,1752911675,12830.858765539997,7.438876020001771,54258.21962328 2025-07-19,07:54:37.000,200,11049903,-795,0,1752911676,12830.912656020002,7.438876020001771,54258.42923688 2025-07-19,07:54:38.000,200,11049860,-795,0,1752911677,12830.899183399997,7.396581239998341,54258.38731416 2025-07-19,07:54:39.000,200,11049882,-795,0,1752911678,12830.791402440002,7.488219930004561,54258.42923688 2025-07-19,07:54:40.000,200,11049928,-795,0,1752911679,12830.852029230002,7.460023409999849,54258.26853312 2025-07-19,07:54:41.000,200,11049834,-795,0,1752911680,12830.838556609997,7.4952690600039205,54258.28250736 2025-07-19,07:54:42.000,200,11049860,-795,0,1752911681,12830.825083989992,7.481170799997926,54258.28949448 2025-07-19,07:54:43.000,200,11049864,-795,0,1752911682,12830.771193510001,7.424777760003053,54258.233597520004 2025-07-19,07:54:44.000,200,11049876,-795,0,1752911683,12830.724039339992,7.424777760003053,54258.065906640004 2025-07-19,07:54:45.000,200,11049882,-795,0,1752911684,12830.750984580001,7.45297428000049,54258.10084224 2025-07-19,07:54:46.000,200,11049903,-795,0,1752911685,12830.845292919992,7.45297428000049,54258.27552024001 2025-07-19,07:54:47.000,200,11049921,-795,0,1752911686,12830.905919709992,7.467072539999208,54258.36635280001 2025-07-19,07:54:48.000,200,11049829,-795,0,1752911687,12830.831820300002,7.509367320002639,54258.33840432 2025-07-19,07:54:49.000,200,11049859,-795,0,1752911688,12830.811611370002,7.516416450001998,54258.07289376 2025-07-19,07:54:50.000,200,11049886,-795,0,1752911689,12830.831820300002,7.4952690600039205,54257.898215760004 2025-07-19,07:54:51.000,200,11049915,-795,0,1752911690,12830.845292919992,7.45297428000049,54258.02398392 2025-07-19,07:54:52.000,200,11049906,-795,0,1752911691,12830.845292919992,7.474121669998567,54258.1218036 2025-07-19,07:54:53.000,200,11049889,-795,0,1752911692,12830.899183399997,7.417728630003694,54258.17071344 2025-07-19,07:54:54.000,200,11049878,-795,0,1752911693,12830.852029230002,7.4952690600039205,54258.26853312 2025-07-19,07:54:55.000,200,11049887,-795,0,1752911694,12830.899183399997,7.467072539999208,54258.11481648 2025-07-19,07:54:56.000,200,11049836,-795,0,1752911695,12830.953073880002,7.4952690600039205,54258.15673920001 2025-07-19,07:54:57.000,200,11049878,-755,0,1752911696,12831.006964359993,7.4952690600039205,54258.10782936001 2025-07-19,07:54:58.000,200,11049890,-795,0,1752911697,12831.027173289993,7.474121669998567,54258.0519324 2025-07-19,07:54:59.000,200,11049918,-795,0,1752911698,12830.953073880002,7.481170799997926,54257.82834456 2025-07-19,07:55:00.000,200,11049880,-795,0,1752911699,12831.027173289993,7.50231819000328,54257.93315136 2025-07-19,07:55:01.000,200,11049880,-795,0,1752911700,12831.114745319988,7.523465580001357,54258.09385512 2025-07-19,07:55:02.000,200,11049894,-795,0,1752911701,12831.134954249988,7.572809490004147,54258.135777840005 2025-07-19,07:55:03.000,200,11049884,-795,0,1752911702,12831.141690559998,7.593956880002224,54258.12879072001 2025-07-19,07:55:04.000,200,11049846,-795,0,1752911703,12831.060854839998,7.615104270000302,54257.97507408 2025-07-19,07:55:05.000,200,11049827,-795,0,1752911704,12831.114745319988,7.615104270000302,54257.83533168 2025-07-19,07:55:06.000,200,11049895,-795,0,1752911705,12831.074327459988,7.643300789997738,54257.91219000001 2025-07-19,07:55:07.000,200,11049881,-795,0,1752911706,12831.108009009993,7.67854644000181,54257.88424152 2025-07-19,07:55:08.000,200,11049871,-795,0,1752911707,12830.993491740002,7.713792089998606,54257.77943472 2025-07-19,07:55:09.000,200,11049882,-795,0,1752911708,12830.926128639992,7.763136000001396,54257.681615040005 2025-07-19,07:55:10.000,200,11049882,-795,0,1752911709,12831.067591149993,7.826578170002904,54257.88424152 2025-07-19,07:55:11.000,200,11049856,-795,0,1752911710,12831.101272699998,7.826578170002904,54257.919177120006 2025-07-19,07:55:12.000,200,11049821,-795,0,1752911711,12831.074327459988,7.897069470003771,54257.92616424 2025-07-19,07:55:13.000,200,11049875,-795,0,1752911712,12831.081063769998,7.911167730002489,54257.6676408 2025-07-19,07:55:14.000,200,11049858,-795,0,1752911713,12830.959810189997,7.890020340004412,54257.56982112 2025-07-19,07:55:15.000,200,11049904,-795,0,1752911714,12831.060854839998,7.939364249999926,54257.67462792001 2025-07-19,07:55:16.000,200,11049882,-795,0,1752911715,12831.020436979998,7.981659030003357,54257.68860216 2025-07-19,07:55:17.000,200,11049894,-795,0,1752911716,12831.074327459988,8.052150330004224,54257.82834456 2025-07-19,07:55:18.000,200,11049869,-795,0,1752911717,12831.134954249988,8.052150330004224,54257.91219000001 2025-07-19,07:55:19.000,200,11049921,-795,0,1752911718,12831.047382219993,8.045101200004865,54257.70257640001 2025-07-19,07:55:20.000,200,11049849,-795,0,1752911719,12831.033909600003,8.08739598000102,54257.681615040005 2025-07-19,07:55:21.000,200,11049912,-755,0,1752911720,12831.054118530003,8.052150330004224,54257.64667944 2025-07-19,07:55:22.000,200,11049830,-795,0,1752911721,12830.966546499993,8.016904680000152,54257.49994992 2025-07-19,07:55:23.000,200,11049870,-795,0,1752911722,12831.108009009993,8.03100293999887,54257.681615040005 2025-07-19,07:55:24.000,200,11049893,-795,0,1752911723,12831.094536389988,8.059199460003583,54257.69558928001 2025-07-19,07:55:25.000,200,11049879,-795,0,1752911724,12831.081063769998,8.045101200004865,54257.69558928001 2025-07-19,07:55:26.000,200,11049880,-795,0,1752911725,12831.094536389988,8.066248590002942,54257.751486240006 2025-07-19,07:55:27.000,200,11049892,-795,0,1752911726,12831.148426869993,8.066248590002942,54257.77244760001 2025-07-19,07:55:28.000,200,11049827,-795,0,1752911727,12831.108009009993,7.9675607700046385,54257.48597568001 2025-07-19,07:55:29.000,200,11049909,-795,0,1752911728,12831.033909600003,7.946413379999285,54257.43706584001 2025-07-19,07:55:30.000,200,11049888,-795,0,1752911729,12831.040645909998,7.90411860000313,54257.49994992 2025-07-19,07:55:31.000,200,11049902,-795,0,1752911730,12831.060854839998,7.90411860000313,54257.4929628 2025-07-19,07:55:32.000,200,11049856,-795,0,1752911731,12830.980019119997,7.868872949999059,54257.65366656001 2025-07-19,07:55:33.000,200,11049913,-795,0,1752911732,12831.027173289993,7.890020340004412,54257.47200144 2025-07-19,07:55:34.000,200,11049902,-795,0,1752911733,12830.980019119997,7.847725560000981,54257.465014320005 2025-07-19,07:55:35.000,200,11049897,-795,0,1752911734,12831.067591149993,7.840676430001622,54257.59078248 2025-07-19,07:55:36.000,200,11049882,-795,0,1752911735,12830.959810189997,7.7560868700020364,54257.29033632001 2025-07-19,07:55:37.000,200,11049915,-795,0,1752911736,12830.953073880002,7.734939480003959,54257.297323440005 2025-07-19,07:55:38.000,200,11049844,-795,0,1752911737,12830.912656020002,7.685595570001169,54257.297323440005 2025-07-19,07:55:39.000,200,11049901,-795,0,1752911738,12830.878974469997,7.671497310002451,54257.09469696 2025-07-19,07:55:40.000,200,11049859,-795,0,1752911739,12830.892447090002,7.692644700000528,54257.31828480001 2025-07-19,07:55:41.000,200,11049895,-795,0,1752911740,12830.939601259997,7.671497310002451,54257.43706584001 2025-07-19,07:55:42.000,200,11049882,-795,0,1752911741,12830.885710779992,7.615104270000302,54257.43007872 2025-07-19,07:55:43.000,200,11049911,-795,0,1752911742,12830.838556609997,7.593956880002224,54257.18552952 2025-07-19,07:55:44.000,200,11049854,-795,0,1752911743,12830.737511959996,7.50231819000328,54257.080722720006 2025-07-19,07:55:45.000,200,11049855,-795,0,1752911744,12830.730775650001,7.509367320002639,54257.04578712 2025-07-19,07:55:46.000,200,11049924,-795,0,1752911745,12830.717303029996,7.410679500004335,54257.05277424001 2025-07-19,07:55:47.000,200,11049902,-795,0,1752911746,12830.771193510001,7.382482979999622,54257.00386440001 2025-07-19,07:55:48.000,200,11049896,-795,0,1752911747,12830.663412549991,7.417728630003694,54256.92700608 2025-07-19,07:55:50.000,200,11049895,-795,0,1752911749,12830.636467309996,7.304942549999396,54256.82219928 2025-07-19,07:55:51.000,200,11049868,-795,0,1752911750,12830.730775650001,7.255598640003882,54256.52175312001 2025-07-19,07:55:52.000,200,11049875,-795,0,1752911751,12830.629731,7.199205600001733,54256.64752128001 2025-07-19,07:55:53.000,200,11049888,-795,0,1752911752,12830.629731,7.149861689998943,54256.54970160001 2025-07-19,07:55:54.000,200,11049870,-795,0,1752911753,12830.54889528,7.135763430000225,54256.388997840004 2025-07-19,07:55:55.000,200,11049893,-795,0,1752911754,12830.629731,7.142812559999584,54256.41694632 2025-07-19,07:55:56.000,200,11049885,-795,0,1752911755,12830.54889528,7.072321259998716,54256.45188192001 2025-07-19,07:55:57.000,200,11049906,-795,0,1752911756,12830.602785759991,7.058222999999998,54256.36803648 2025-07-19,07:55:58.000,200,11049902,-795,0,1752911757,12830.602785759991,7.015928220003843,54256.2702168 2025-07-19,07:55:59.000,200,11049926,-795,0,1752911758,12830.562367899991,6.874945620002109,54256.025667600006 2025-07-19,07:56:00.000,200,11049861,-795,0,1752911759,12830.54889528,6.86084736000339,54256.01169336 2025-07-19,07:56:01.000,200,11049909,-795,0,1752911760,12830.54889528,6.804454320001241,54255.93483504 2025-07-19,07:56:02.000,200,11049895,-795,0,1752911761,12830.555631589996,6.748061279999092,54255.89291232 2025-07-19,07:56:03.000,200,11049862,-795,0,1752911762,12830.596049449996,6.741012149999733,54256.03265472 2025-07-19,07:56:04.000,200,11049928,-795,0,1752911763,12830.636467309996,6.719864760001656,54255.94880928001 2025-07-19,07:56:05.000,200,11049920,-795,0,1752911764,12830.622994689991,6.670520849998866,54255.80906688001 2025-07-19,07:56:06.000,200,11049894,-795,0,1752911765,12830.656676239996,6.571833030000562,54255.58547904 2025-07-19,07:56:07.000,200,11049873,-795,0,1752911766,12830.703830409991,6.522489119997772,54255.72522144 2025-07-19,07:56:08.000,200,11049838,-795,0,1752911767,12830.730775650001,6.487243470000976,54255.59246616001 2025-07-19,07:56:09.000,200,11049916,-795,0,1752911768,12830.784666129992,6.4519978200041805,54255.55753056 2025-07-19,07:56:10.000,200,11049881,-795,0,1752911769,12830.717303029996,6.388555650002672,54255.48067224 2025-07-19,07:56:11.000,200,11049892,-795,0,1752911770,12830.784666129992,6.466096080002899,54255.4317624 2025-07-19,07:56:12.000,200,11049870,-795,0,1752911771,12830.852029230002,6.416752170000109,54255.4317624 2025-07-19,07:56:13.000,200,11049845,-795,0,1752911772,12830.919392329997,6.423801299999468,54255.522594960006 2025-07-19,07:56:14.000,200,11049894,-795,0,1752911773,12830.899183399997,6.374457390003954,54255.26407152 2025-07-19,07:56:15.000,200,11049920,-795,0,1752911774,12830.953073880002,6.3956047800020315,54255.34092984 2025-07-19,07:56:16.000,200,11049873,-795,0,1752911775,12830.919392329997,6.3956047800020315,54255.20817456001 2025-07-19,07:56:17.000,200,11049752,-795,0,1752911776,12830.932864950002,6.388555650002672,54255.22913592001 2025-07-19,07:56:18.000,200,11049888,-795,0,1752911777,12830.966546499993,6.437899559998186,54255.45971088 2025-07-19,07:56:19.000,200,11049931,-795,0,1752911778,12830.946337569992,6.494292600000335,54255.333942720004 2025-07-19,07:56:20.000,200,11049881,-795,0,1752911779,12830.986755429993,6.508390859999054,54255.22913592001 2025-07-19,07:56:21.000,200,11049911,-795,0,1752911780,12831.040645909998,6.550685640002484,54255.187213200006 2025-07-19,07:56:22.000,200,11049879,-795,0,1752911781,12831.087800079993,6.529538250004407,54255.2221488 2025-07-19,07:56:23.000,200,11049895,-795,0,1752911782,12831.182108419998,6.557734770001844,54255.18022608001 2025-07-19,07:56:24.000,200,11049922,-795,0,1752911783,12831.188844729993,6.600029549997998,54255.11035488001 2025-07-19,07:56:25.000,200,11049903,-795,0,1752911784,12831.148426869993,6.7128156300022965,54255.04048368001 2025-07-19,07:56:26.000,200,11049882,-795,0,1752911785,12831.235998899989,6.804454320001241,54255.20118744 2025-07-19,07:56:27.000,200,11049900,-795,0,1752911786,12831.37746140999,6.86084736000339,54255.26407152 2025-07-19,07:56:28.000,200,11049889,-795,0,1752911787,12831.431351889994,6.980682569999772,54255.25708440001 2025-07-19,07:56:29.000,200,11049893,-795,0,1752911788,12831.46503344,7.058222999999998,54255.0824064 2025-07-19,07:56:30.000,200,11049856,-795,0,1752911789,12831.48524237,7.156910819998302,54255.047470800004 2025-07-19,07:56:31.000,200,11049884,-795,0,1752911790,12831.55934177999,7.248549510004523,54255.14529048 2025-07-19,07:56:32.000,200,11049890,-795,0,1752911791,12831.653650119995,7.283795160001318,54255.25009728 2025-07-19,07:56:33.000,200,11049868,-795,0,1752911792,12831.64017749999,7.3895321099989815,54255.11035488001 2025-07-19,07:56:34.000,200,11049890,-795,0,1752911793,12831.66038642999,7.4952690600039205,54255.0824064 2025-07-19,07:56:35.000,200,11049915,-795,0,1752911794,12831.68733167,7.622153399999661,54255.25708440001 2025-07-19,07:56:36.000,200,11049870,-795,0,1752911795,12831.72101321999,7.692644700000528,54255.30599424001 2025-07-19,07:56:37.000,200,11049877,-795,0,1752911796,12831.754694769996,7.685595570001169,54255.15926472001 2025-07-19,07:56:38.000,200,11049917,-795,0,1752911797,12831.855739419996,7.749037740002677,54255.52958208 2025-07-19,07:56:39.000,200,11049876,-795,0,1752911798,12831.882684659991,7.85477469000034,54255.59246616001 2025-07-19,07:56:40.000,200,11049869,-795,0,1752911799,12831.869212040001,7.8618238199996995,54255.38983968 2025-07-19,07:56:41.000,200,11049897,-795,0,1752911800,12831.923102519992,8.009855550000793,54255.61342752001 2025-07-19,07:56:42.000,200,11049879,-795,0,1752911801,12831.909629900001,8.016904680000152,54255.62740176 2025-07-19,07:56:43.000,200,11049879,-795,0,1752911802,12831.950047760001,8.108543369999097,54255.66233736001 2025-07-19,07:56:44.000,200,11049885,-755,0,1752911803,12831.983729309992,8.108543369999097,54255.669324480004 2025-07-19,07:56:45.000,200,11049868,-795,0,1752911804,12831.983729309992,8.157887280001887,54255.55753056 2025-07-19,07:56:46.000,200,11049872,-795,0,1752911805,12832.030883480002,8.186083799999324,54255.64836312 2025-07-19,07:56:47.000,200,11049893,-795,0,1752911806,12832.044356099992,8.305919010002981,54255.837015360004 2025-07-19,07:56:48.000,200,11049822,-795,0,1752911807,12832.051092410002,8.348213789999136,54255.885925200004 2025-07-19,07:56:49.000,200,11049889,-795,0,1752911808,12832.051092410002,8.418705090000003,54255.80207976 2025-07-19,07:56:50.000,200,11049890,-795,0,1752911809,12832.057828719997,8.43985247999808,54255.91387368 2025-07-19,07:56:51.000,200,11049846,-795,0,1752911810,12832.078037649997,8.453950740004075,54255.94880928001 2025-07-19,07:56:52.000,200,11049892,-795,0,1752911811,12832.084773959992,8.510343779998948,54255.82304112 2025-07-19,07:56:53.000,200,11049868,-795,0,1752911812,12832.165609679992,8.517392909998307,54256.01868048001 2025-07-19,07:56:54.000,200,11049857,-795,0,1752911813,12832.192554920002,8.524442039997666,54256.074577440006 2025-07-19,07:56:55.000,200,11049861,-795,0,1752911814,12832.172345990002,8.531491170004301,54256.11650016001 2025-07-19,07:56:56.000,200,11049895,-795,0,1752911815,12832.152137060002,8.531491170004301,54255.990732 2025-07-19,07:56:57.000,200,11049864,-795,0,1752911816,12832.232972780002,8.580835079999815,54256.10951304 2025-07-19,07:56:58.000,200,11049886,-795,0,1752911817,12832.232972780002,8.53854030000366,54256.08156456 2025-07-19,07:56:59.000,200,11049884,-795,0,1752911818,12832.280126949998,8.524442039997666,54256.09553880001 2025-07-19,07:57:00.000,200,11049860,-755,0,1752911819,12832.226236469993,8.580835079999815,54255.77413128 2025-07-19,07:57:01.000,200,11049897,-795,0,1752911820,12832.300335879998,8.587884209999174,54255.990732 2025-07-19,07:57:02.000,200,11049889,-795,0,1752911821,12832.387907909993,8.594933339998533,54256.10252592 2025-07-19,07:57:03.000,200,11049892,-795,0,1752911822,12832.408116839993,8.566736820001097,54256.04662896001 2025-07-19,07:57:04.000,200,11049796,-795,0,1752911823,12832.347490049993,8.594933339998533,54256.1304744 2025-07-19,07:57:05.000,200,11049898,-795,0,1752911824,12832.307072189993,8.609031600004528,54255.93483504 2025-07-19,07:57:06.000,200,11049875,-795,0,1752911825,12832.327281119993,8.594933339998533,54255.92784792001 2025-07-19,07:57:07.000,200,11049872,-795,0,1752911826,12832.387907909993,8.587884209999174,54255.955796400005 2025-07-19,07:57:08.000,200,11049896,-795,0,1752911827,12832.354226359988,8.517392909998307,54255.9208608 2025-07-19,07:57:09.000,200,11049905,-795,0,1752911828,12832.334017429988,8.503294649999589,54255.80207976 2025-07-19,07:57:10.000,200,11049907,-795,0,1752911829,12832.259918019998,8.446901610004716,54255.72522144 2025-07-19,07:57:11.000,200,11049881,-795,0,1752911830,12832.286863259993,8.390508570002567,54255.70426008 2025-07-19,07:57:12.000,200,11049824,-795,0,1752911831,12832.300335879998,8.36936118000449,54255.72522144 2025-07-19,07:57:13.000,200,11049921,-795,0,1752911832,12832.327281119993,8.298869880003622,54255.57849192 2025-07-19,07:57:14.000,200,11049876,-795,0,1752911833,12832.266654329993,8.242476840001473,54255.571504800006 2025-07-19,07:57:15.000,200,11049877,-795,0,1752911834,12832.206027539993,8.164936410001246,54255.18022608001 2025-07-19,07:57:16.000,200,11049909,-795,0,1752911835,12832.145400749992,8.023953809999512,54255.17323896 2025-07-19,07:57:17.000,200,11049870,-795,0,1752911836,12832.226236469993,7.946413379999285,54255.236123040006 2025-07-19,07:57:18.000,200,11049897,-795,0,1752911837,12832.206027539993,7.890020340004412,54255.215161680004 2025-07-19,07:57:19.000,200,11049906,-795,0,1752911838,12832.192554920002,7.826578170002904,54255.187213200006 2025-07-19,07:57:20.000,200,11049847,-795,0,1752911839,12832.098246579997,7.763136000001396,54254.92170264001 2025-07-19,07:57:21.000,200,11049897,-795,0,1752911840,12832.158873369997,7.7067429599992465,54254.86580568 2025-07-19,07:57:22.000,200,11049793,-795,0,1752911841,12832.111719200002,7.7067429599992465,54254.87279280001 2025-07-19,07:57:23.000,200,11049885,-795,0,1752911842,12832.165609679992,7.62920252999902,54254.593308 2025-07-19,07:57:24.000,200,11049869,-795,0,1752911843,12832.131928130002,7.622153399999661,54254.63523072001 2025-07-19,07:57:25.000,200,11049894,-795,0,1752911844,12832.057828719997,7.565760360004788,54254.446578480005 2025-07-19,07:57:26.000,200,11049905,-795,0,1752911845,12832.104982889992,7.516416450001998,54254.40465576 2025-07-19,07:57:27.000,200,11049879,-795,0,1752911846,12832.179082299997,7.537563840000075,54254.593308 2025-07-19,07:57:28.000,200,11049836,-795,0,1752911847,12832.145400749992,7.509367320002639,54254.47452696 2025-07-19,07:57:29.000,200,11049908,-795,0,1752911848,12832.172345990002,7.4952690600039205,54254.34177168001 2025-07-19,07:57:30.000,200,11049888,-795,0,1752911849,12832.078037649997,7.467072539999208,54254.02036416 2025-07-19,07:57:31.000,200,11049891,-795,0,1752911850,12832.091510270002,7.410679500004335,54254.062286880006 2025-07-19,07:57:32.000,200,11049853,-795,0,1752911851,12832.071301340002,7.410679500004335,54253.98542856001 2025-07-19,07:57:33.000,200,11049887,-755,0,1752911852,12832.179082299997,7.368384720000904,54254.09023536 2025-07-19,07:57:34.000,200,11049857,-755,0,1752911853,12832.138664439997,7.319040809998114,54253.943505840005 2025-07-19,07:57:35.000,200,11049894,-795,0,1752911854,12832.064565029992,7.354286460002186,54253.79677632001 2025-07-19,07:57:36.000,200,11049912,-795,0,1752911855,12832.104982889992,7.311991679998755,54253.83869904001 2025-07-19,07:57:37.000,200,11049774,-795,0,1752911856,12832.152137060002,7.3401882000034675,54253.86664752001 2025-07-19,07:57:38.000,200,11049911,-795,0,1752911857,12832.138664439997,7.304942549999396,54253.57318848 2025-07-19,07:57:39.000,200,11049868,-795,0,1752911858,12832.152137060002,7.319040809998114,54253.705943760004 2025-07-19,07:57:40.000,200,11049897,-795,0,1752911859,12832.125191819992,7.354286460002186,54253.538252880004 2025-07-19,07:57:41.000,200,11049939,-795,0,1752911860,12832.131928130002,7.375433850000263,54253.608124080005 2025-07-19,07:57:42.000,200,11049898,-795,0,1752911861,12832.206027539993,7.467072539999208,54253.79677632001 2025-07-19,07:57:43.000,200,11049907,-795,0,1752911862,12832.152137060002,7.509367320002639,54253.55222712001 2025-07-19,07:57:44.000,200,11049904,-795,0,1752911863,12832.172345990002,7.558711229998153,54253.64305968 2025-07-19,07:57:45.000,200,11049905,-795,0,1752911864,12832.131928130002,7.650349920004373,54253.51729152 2025-07-19,07:57:46.000,200,11049898,-795,0,1752911865,12832.104982889992,7.650349920004373,54253.43344608001 2025-07-19,07:57:47.000,200,11049887,-795,0,1752911866,12832.125191819992,7.720841219997965,54253.39851048 2025-07-19,07:57:48.000,200,11049894,-795,0,1752911867,12832.158873369997,7.784283389999473,54253.538252880004 2025-07-19,07:57:49.000,200,11049904,-795,0,1752911868,12832.172345990002,7.85477469000034,54253.59414984 2025-07-19,07:57:50.000,200,11049892,-795,0,1752911869,12832.125191819992,7.939364249999926,54253.46838168 2025-07-19,07:57:51.000,200,11049896,-795,0,1752911870,12832.179082299997,8.03805206999823,54253.59414984 2025-07-19,07:57:52.000,200,11049867,-795,0,1752911871,12832.219500159998,8.094445110000379,54253.69196952 2025-07-19,07:57:53.000,200,11049879,-795,0,1752911872,12832.192554920002,8.143789020003169,54253.28671656 2025-07-19,07:57:54.000,200,11049827,-795,0,1752911873,12832.165609679992,8.207231190004677,54253.440433200005 2025-07-19,07:57:55.000,200,11049927,-795,0,1752911874,12832.266654329993,8.284771620004904,54253.58716272 2025-07-19,07:57:56.000,200,11049852,-795,0,1752911875,12832.226236469993,8.327066400001058,54253.56620136 2025-07-19,07:57:57.000,200,11049845,-795,0,1752911876,12832.232972780002,8.446901610004716,54253.83171192 2025-07-19,07:57:58.000,200,11049911,-795,0,1752911877,12832.334017429988,8.503294649999589,54253.96446720001 2025-07-19,07:57:59.000,200,11049892,-795,0,1752911878,12832.334017429988,8.616080730003887,54253.943505840005 2025-07-19,07:58:00.000,200,11049879,-795,0,1752911879,12832.206027539993,8.707719420002832,54253.76184072 2025-07-19,07:58:01.000,200,11049867,-795,0,1752911880,12832.253181710003,8.679522899998119,54253.74087936 2025-07-19,07:58:02.000,200,11049886,-795,0,1752911881,12832.259918019998,8.728866810000909,54253.88760888001 2025-07-19,07:58:03.000,200,11049881,-795,0,1752911882,12832.354226359988,8.785259850003058,54253.97844144 2025-07-19,07:58:04.000,200,11049868,-795,0,1752911883,12832.354226359988,8.757063329998346,54254.03433840001 2025-07-19,07:58:05.000,200,11049857,-795,0,1752911884,12832.374435289988,8.869849410002644,54253.9994028 2025-07-19,07:58:06.000,200,11049909,-795,0,1752911885,12832.394644219989,8.813456370000495,54254.11818384 2025-07-19,07:58:07.000,200,11049851,-795,0,1752911886,12832.455271009989,8.869849410002644,54254.25792624 2025-07-19,07:58:08.000,200,11049858,-795,0,1752911887,12832.475479939989,8.834603759998572,54254.14613232 2025-07-19,07:58:09.000,200,11049902,-795,0,1752911888,12832.488952559994,8.834603759998572,54254.23696488 2025-07-19,07:58:10.000,200,11049886,-795,0,1752911889,12832.53610672999,8.813456370000495,54254.16709368 2025-07-19,07:58:11.000,200,11049947,-795,0,1752911890,12832.610206139994,8.799358110001776,54254.19504216 2025-07-19,07:58:12.000,200,11049882,-795,0,1752911891,12832.630415069994,8.820505499999854,54254.43260424 2025-07-19,07:58:13.000,200,11049885,-795,0,1752911892,12832.74493234,8.862800280003285,54254.593308 2025-07-19,07:58:14.000,200,11049911,-795,0,1752911893,12832.80555913,8.813456370000495,54254.6282436 2025-07-19,07:58:15.000,200,11049917,-795,0,1752911894,12832.812295439995,8.792308980002417,54254.614269360005 2025-07-19,07:58:16.000,200,11049879,-795,0,1752911895,12832.77861388999,8.71476855000219,54254.243952 2025-07-19,07:58:17.000,200,11049882,-795,0,1752911896,12832.75840495999,8.686572030004754,54254.34177168001 2025-07-19,07:58:18.000,200,11049878,-795,0,1752911897,12832.832504369995,8.609031600004528,54254.46055272 2025-07-19,07:58:19.000,200,11049898,-715,0,1752911898,12832.88639485,8.601982469997893,54254.50247544 2025-07-19,07:58:20.000,200,11049918,-795,0,1752911899,12832.86618592,8.594933339998533,54254.53042392 2025-07-19,07:58:21.000,200,11049917,-795,0,1752911900,12832.88639485,8.531491170004301,54254.446578480005 2025-07-19,07:58:22.000,200,11049909,-795,0,1752911901,12832.973966879996,8.48919639000087,54254.64221784 2025-07-19,07:58:23.000,200,11049895,-795,0,1752911902,12833.000912119991,8.510343779998948,54254.48850120001 2025-07-19,07:58:24.000,200,11049895,-795,0,1752911903,12832.973966879996,8.383459440003207,54254.36972016001 2025-07-19,07:58:25.000,200,11049909,-795,0,1752911904,12833.021121049991,8.3200172700017,54254.43260424 2025-07-19,07:58:26.000,200,11049899,-795,0,1752911905,12833.021121049991,8.27067335999891,54254.19504216 2025-07-19,07:58:27.000,200,11049860,-795,0,1752911906,12833.021121049991,8.291820750004263,54254.22299064001 2025-07-19,07:58:28.000,200,11049890,-795,0,1752911907,12833.122165699991,8.26362422999955,54254.28587472 2025-07-19,07:58:29.000,200,11049928,-795,0,1752911908,12833.101956769991,8.284771620004904,54254.29984896001 2025-07-19,07:58:30.000,200,11049891,-795,0,1752911909,12833.075011529996,8.228378580002754,54254.278887600005 2025-07-19,07:58:31.000,200,11049888,-795,0,1752911910,12833.095220459996,8.193132929998683,54253.88760888001 2025-07-19,07:58:32.000,200,11049875,-795,0,1752911911,12833.142374629992,8.12969076000445,54254.13215808001 2025-07-19,07:58:33.000,200,11049875,-795,0,1752911912,12833.128902010001,8.122641629997815,54253.97145432 2025-07-19,07:58:34.000,200,11049896,-795,0,1752911913,12833.155847249996,8.108543369999097,54253.93651872001 2025-07-19,07:58:35.000,200,11049887,-675,0,1752911914,12833.081747839991,8.13673989000381,54253.824724800004 2025-07-19,07:58:36.000,200,11049840,-795,0,1752911915,12833.068275220001,8.115592499998456,54253.59414984 2025-07-19,07:58:37.000,200,11049863,-795,0,1752911916,12833.189528800001,8.115592499998456,54253.873634640004 2025-07-19,07:58:38.000,200,11049866,-795,0,1752911917,12833.108693080001,8.03805206999823,54253.510304400006 2025-07-19,07:58:39.000,200,11049838,-795,0,1752911918,12833.223210349992,7.925265990001208,54253.54524 2025-07-19,07:58:40.000,200,11049877,-795,0,1752911919,12833.256891899997,7.897069470003771,54253.43344608001 2025-07-19,07:58:41.000,200,11049944,-795,0,1752911920,12833.297309759997,7.8618238199996995,54253.37754912 2025-07-19,07:58:42.000,200,11049878,-795,0,1752911921,12833.351200240002,7.819529040003545,54253.32863928 2025-07-19,07:58:43.000,200,11049888,-795,0,1752911922,12833.438772269998,7.882971209997777,54253.39851048 2025-07-19,07:58:44.000,200,11049860,-795,0,1752911923,12833.512871679988,7.925265990001208,54253.342613520006 2025-07-19,07:58:45.000,200,11049897,-795,0,1752911924,12833.566762159993,8.023953809999512,54253.24479384001 2025-07-19,07:58:46.000,200,11049854,-795,0,1752911925,12833.586971089993,8.108543369999097,54252.93037344001 2025-07-19,07:58:47.000,200,11049898,-795,0,1752911926,12833.519607989998,8.221329450003395,54253.12601280001 2025-07-19,07:58:48.000,200,11049897,-795,0,1752911927,12833.391618100002,8.242476840001473,54253.04915448001 2025-07-19,07:58:49.000,200,11049846,-795,0,1752911928,12833.290573450002,8.242476840001473,54252.986270400004 2025-07-19,07:58:50.000,200,11049866,-795,0,1752911929,12833.223210349992,8.221329450003395,54253.07011584 2025-07-19,07:58:51.000,200,11049889,-795,0,1752911930,12833.330991310002,8.200182059998042,54252.99325752 2025-07-19,07:58:52.000,200,11049913,-795,0,1752911931,12833.418563339997,8.193132929998683,54252.97229616 2025-07-19,07:58:53.000,200,11049901,-795,0,1752911932,12833.553289539988,8.157887280001887,54253.23780672 2025-07-19,07:58:54.000,200,11049893,-795,0,1752911933,12833.654334189989,8.108543369999097,54253.007231760006 2025-07-19,07:58:55.000,200,11049900,-795,0,1752911934,12833.667806809994,8.122641629997815,54253.12601280001 2025-07-19,07:58:56.000,200,11049921,-795,0,1752911935,12833.701488359999,8.150838150002528,54253.021206 2025-07-19,07:58:57.000,200,11049890,-795,0,1752911936,12833.789060389994,8.157887280001887,54253.00024464001 2025-07-19,07:58:58.000,200,11049913,-795,0,1752911937,12833.829478249994,8.221329450003395,54253.1609484 2025-07-19,07:58:59.000,200,11049922,-795,0,1752911938,12833.849687179994,8.249525970000832,54253.14697416001 2025-07-19,07:59:00.000,200,11049895,-795,0,1752911939,12833.84295087,8.3200172700017,54253.06312872 2025-07-19,07:59:01.000,200,11049888,-795,0,1752911940,12833.890105039995,8.31296814000234,54253.035180240004 2025-07-19,07:59:02.000,200,11049906,-795,0,1752911941,12833.97767706999,8.31296814000234,54253.18190976 2025-07-19,07:59:03.000,200,11049910,-795,0,1752911942,12833.98441338,8.36936118000449,54253.12601280001 2025-07-19,07:59:04.000,200,11049904,-795,0,1752911943,12834.00462231,8.397557700001926,54253.174922640006 2025-07-19,07:59:05.000,200,11049881,-795,0,1752911944,12833.910313969995,8.482147260001511,54253.13299992 2025-07-19,07:59:06.000,200,11049842,-795,0,1752911945,12833.96420445,8.53854030000366,54253.223832480006 2025-07-19,07:59:07.000,200,11049857,-795,0,1752911946,12834.04504017,8.587884209999174,54253.30767792 2025-07-19,07:59:08.000,200,11049875,-795,0,1752911947,12834.031567549995,8.637228120001964,54253.32863928 2025-07-19,07:59:09.000,200,11049885,-795,0,1752911948,12833.991149689995,8.71476855000219,54253.02819312001 2025-07-19,07:59:10.000,200,11049904,-795,0,1752911949,12834.01809492999,8.757063329998346,54253.25876808 2025-07-19,07:59:11.000,200,11049879,-795,0,1752911950,12834.031567549995,8.792308980002417,54253.391523360006 2025-07-19,07:59:12.000,200,11049880,-795,0,1752911951,12834.11913957999,8.834603759998572,54253.4753688 2025-07-19,07:59:13.000,200,11049889,-795,0,1752911952,12834.14608482,8.89804593000008,54253.74087936 2025-07-19,07:59:14.000,200,11049884,-795,0,1752911953,12834.14608482,8.940340710003511,54253.608124080005 2025-07-19,07:59:15.000,200,11049927,-795,0,1752911954,12834.11913957999,9.053126790000533,54253.50331728001 2025-07-19,07:59:16.000,200,11049853,-795,0,1752911955,12834.15955743999,9.109519830002682,54253.538252880004 2025-07-19,07:59:17.000,200,11049858,-795,0,1752911956,12834.253865779996,9.07427417999861,54253.58017560001 2025-07-19,07:59:18.000,200,11049906,-795,0,1752911957,12834.341437809991,9.137716350000119,54253.726905120006 2025-07-19,07:59:19.000,200,11049860,-795,0,1752911958,12834.381855669992,9.18001113000355,54253.74786648001 2025-07-19,07:59:20.000,200,11049829,-795,0,1752911959,12834.321228879991,9.250502430004417,54253.60113696001 2025-07-19,07:59:21.000,200,11049930,-795,0,1752911960,12834.395328289997,9.31394459999865,54253.83869904001 2025-07-19,07:59:22.000,200,11049812,-795,0,1752911961,12834.375119359996,9.391485029998876,54253.943505840005 2025-07-19,07:59:23.000,200,11049945,-795,0,1752911962,12834.489636630002,9.447878070001025,54254.04831264 2025-07-19,07:59:24.000,200,11049897,-795,0,1752911963,12834.476164009997,9.476074589998461,54253.85267328 2025-07-19,07:59:25.000,200,11049903,-795,0,1752911964,12834.482900319992,9.40558329000487,54254.00638992001 2025-07-19,07:59:26.000,200,11049920,-795,0,1752911965,12834.509845560002,9.497221980003815,54254.13215808001 2025-07-19,07:59:27.000,200,11049880,-795,0,1752911966,12834.556999729997,9.469025459999102,54254.26491336 2025-07-19,07:59:28.000,200,11049845,-795,0,1752911967,12834.577208659997,9.53246763000061,54254.47452696 2025-07-19,07:59:29.000,200,11049938,-795,0,1752911968,12834.664780689993,9.504271110003174,54254.30683608 2025-07-19,07:59:30.000,200,11049893,-795,0,1752911969,12834.617626519997,9.511320240002533,54254.30683608 2025-07-19,07:59:31.000,200,11049904,-795,0,1752911970,12834.705198549993,9.511320240002533,54254.327797440004 2025-07-19,07:59:32.000,200,11049887,-795,0,1752911971,12834.698462239998,9.433779810002306,54254.17408080001 2025-07-19,07:59:33.000,200,11049917,-795,0,1752911972,12834.792770579988,9.433779810002306,54254.27190048001 2025-07-19,07:59:34.000,200,11049859,-795,0,1752911973,12834.893815229989,9.377386770000157,54254.5234368 2025-07-19,07:59:35.000,200,11049901,-795,0,1752911974,12834.887078919994,9.40558329000487,54254.516449680006 2025-07-19,07:59:36.000,200,11049841,-795,0,1752911975,12834.900551539999,9.40558329000487,54254.58632088001 2025-07-19,07:59:37.000,200,11049850,-795,0,1752911976,12834.853397369989,9.299846339999931,54254.20202928001 2025-07-19,07:59:38.000,200,11049946,-795,0,1752911977,12834.893815229989,9.342141120003362,54254.41164288 2025-07-19,07:59:39.000,200,11049886,-795,0,1752911978,12834.940969399999,9.292797210000572,54254.278887600005 2025-07-19,07:59:40.000,200,11049885,-795,0,1752911979,12834.907287849994,9.222305909999704,54254.27190048001 2025-07-19,07:59:41.000,200,11049866,-795,0,1752911980,12834.940969399999,9.215256780000345,54254.209016400004 2025-07-19,07:59:42.000,200,11049898,-795,0,1752911981,12834.920760469999,9.137716350000119,54254.327797440004 2025-07-19,07:59:43.000,200,11049947,-795,0,1752911982,12835.028541429994,9.095421570003964,54254.50946256001 2025-07-19,07:59:44.000,200,11049813,-795,0,1752911983,12834.954442019989,9.08132330999797,54254.43260424 2025-07-19,07:59:45.000,200,11049924,-795,0,1752911984,12835.001596189999,9.046077660001174,54254.36972016001 2025-07-19,07:59:46.000,200,11049825,-795,0,1752911985,12834.826452129993,8.989684619999025,54253.9994028 2025-07-19,07:59:47.000,200,11049897,-795,0,1752911986,12834.961178329999,8.834603759998572,54253.91555736001 2025-07-19,07:59:48.000,200,11049843,-795,0,1752911987,12834.97465094999,8.778210720003699,54254.27190048001 2025-07-19,07:59:49.000,200,11049896,-795,0,1752911988,12835.01506880999,8.750014199998986,54254.278887600005 2025-07-19,07:59:50.000,200,11049901,-795,0,1752911989,12834.967914639994,8.742965069999627,54254.1391452 2025-07-19,07:59:51.000,200,11049878,-795,0,1752911990,12835.001596189999,8.742965069999627,54254.3138232 2025-07-19,07:59:52.000,200,11049862,-795,0,1752911991,12834.954442019989,8.735915940000268,54254.209016400004 2025-07-19,07:59:53.000,200,11049909,-755,0,1752911992,12834.99485987999,8.67247376999876,54254.160106560004 2025-07-19,07:59:54.000,200,11049914,-795,0,1752911993,12834.967914639994,8.630178990002605,54254.16709368 2025-07-19,07:59:55.000,200,11049872,-795,0,1752911994,12834.893815229989,8.573785950000456,54253.73389224 2025-07-19,07:59:56.000,200,11049875,-795,0,1752911995,12834.826452129993,8.559687690001738,54253.76184072 2025-07-19,07:59:57.000,200,11049850,-795,0,1752911996,12834.860133679998,8.503294649999589,54253.775814960005 2025-07-19,07:59:58.000,200,11049877,-795,0,1752911997,12834.934233089989,8.460999870003434,54253.92254448 2025-07-19,07:59:59.000,200,11049902,-795,0,1752911998,12834.954442019989,8.432803349998721,54253.9295316 2025-07-19,08:00:00.000,200,11049881,-795,0,1752911999,12834.880342609998,8.376410310003848,54253.69895664001 2025-07-19,08:00:01.000,200,11049845,-795,0,1752912000,12834.927496779994,8.3200172700017,54253.6849824 2025-07-19,08:00:02.000,200,11049889,-795,0,1752912001,12834.907287849994,8.298869880003622,54253.43344608001 2025-07-19,08:00:03.000,200,11049890,-795,0,1752912002,12835.008332499994,8.26362422999955,54253.67100816001 2025-07-19,08:00:04.000,200,11049944,-795,0,1752912003,12834.988123569994,8.221329450003395,54253.62908544001 2025-07-19,08:00:05.000,200,11049874,-795,0,1752912004,12835.001596189999,8.242476840001473,54253.45440744 2025-07-19,08:00:06.000,200,11049890,-795,0,1752912005,12834.99485987999,8.256575100000191,54253.6151112 2025-07-19,08:00:07.000,200,11049897,-795,0,1752912006,12835.08243191,8.291820750004263,54253.608124080005 2025-07-19,08:00:08.000,200,11049879,-795,0,1752912007,12835.028541429994,8.31296814000234,54253.53126576001 2025-07-19,08:00:09.000,200,11049916,-795,0,1752912008,12835.05548666999,8.27067335999891,54253.49633016 2025-07-19,08:00:10.000,200,11049875,-795,0,1752912009,12834.967914639994,8.284771620004904,54253.13299992 2025-07-19,08:00:11.000,200,11049863,-795,0,1752912010,12834.988123569994,8.242476840001473,54253.28671656 2025-07-19,08:00:12.000,200,11049897,-795,0,1752912011,12834.967914639994,8.298869880003622,54253.25178096 2025-07-19,08:00:13.000,200,11049884,-795,0,1752912012,12835.048750359994,8.277722489998268,54253.32863928 2025-07-19,08:00:14.000,200,11049903,-795,0,1752912013,12835.08243191,8.31296814000234,54253.53126576001 2025-07-19,08:00:15.000,200,11049887,-795,0,1752912014,12835.03527773999,8.334115530000417,54253.370562000004 2025-07-19,08:00:16.000,200,11049877,-795,0,1752912015,12835.05548666999,8.334115530000417,54253.391523360006 2025-07-19,08:00:17.000,200,11049840,-795,0,1752912016,12835.08243191,8.327066400001058,54253.32863928 2025-07-19,08:00:18.000,200,11049930,-795,0,1752912017,12835.068959289994,8.31296814000234,54253.33562640001 2025-07-19,08:00:19.000,200,11049901,-795,0,1752912018,12835.089168219994,8.362312049997854,54253.321652160004 2025-07-19,08:00:20.000,200,11049885,-795,0,1752912019,12835.028541429994,8.334115530000417,54253.174922640006 2025-07-19,08:00:21.000,200,11049879,-795,0,1752912020,12835.05548666999,8.404606830001285,54253.31466504001 2025-07-19,08:00:22.000,200,11049893,-795,0,1752912021,12835.149795009995,8.411655960000644,54253.46139456001 2025-07-19,08:00:23.000,200,11049882,-795,0,1752912022,12835.12284977,8.432803349998721,54253.43344608001 2025-07-19,08:00:24.000,200,11049902,-795,0,1752912023,12835.12284977,8.418705090000003,54253.41947184 2025-07-19,08:00:25.000,200,11049921,-795,0,1752912024,12835.028541429994,8.418705090000003,54253.04216736 2025-07-19,08:00:26.000,200,11049891,-795,0,1752912025,12834.99485987999,8.418705090000003,54253.25178096 2025-07-19,08:00:27.000,200,11049858,-795,0,1752912026,12835.048750359994,8.453950740004075,54253.28671656 2025-07-19,08:00:28.000,200,11049892,-795,0,1752912027,12835.001596189999,8.446901610004716,54253.272742320005 2025-07-19,08:00:29.000,200,11049900,-795,0,1752912028,12835.03527773999,8.49624552000023,54253.39851048 2025-07-19,08:00:30.000,200,11049873,-795,0,1752912029,12834.981387259999,8.54558943000302,54253.2308196 2025-07-19,08:00:31.000,200,11049885,-795,0,1752912030,12835.021805119999,8.53854030000366,54253.2308196 2025-07-19,08:00:32.000,200,11049898,-795,0,1752912031,12834.99485987999,8.573785950000456,54253.14697416001 2025-07-19,08:00:33.000,200,11049880,-795,0,1752912032,12835.048750359994,8.573785950000456,54253.26575520001 2025-07-19,08:00:34.000,200,11049902,-795,0,1752912033,12835.01506880999,8.573785950000456,54253.342613520006 2025-07-19,08:00:35.000,200,11049915,-795,0,1752912034,12835.01506880999,8.644277250001323,54253.321652160004 2025-07-19,08:00:36.000,200,11049889,-795,0,1752912035,12834.988123569994,8.651326380000683,54253.27972944 2025-07-19,08:00:37.000,200,11049887,-795,0,1752912036,12834.967914639994,8.764112459997705,54253.29370368001 2025-07-19,08:00:38.000,200,11049909,-795,0,1752912037,12834.860133679998,8.806407240001136,54253.272742320005 2025-07-19,08:00:39.000,200,11049905,-795,0,1752912038,12834.934233089989,8.792308980002417,54253.440433200005 2025-07-19,08:00:40.000,200,11049870,-795,0,1752912039,12834.866869989994,8.742965069999627,54252.986270400004 2025-07-19,08:00:41.000,200,11049894,-795,0,1752912040,12834.853397369989,8.742965069999627,54253.223832480006 2025-07-19,08:00:42.000,200,11049851,-795,0,1752912041,12834.819715819998,8.728866810000909,54253.29370368001 2025-07-19,08:00:43.000,200,11049896,-795,0,1752912042,12834.819715819998,8.778210720003699,54253.37754912 2025-07-19,08:00:44.000,200,11049914,-795,0,1752912043,12834.779297959998,8.742965069999627,54253.56620136 2025-07-19,08:00:45.000,200,11049897,-795,0,1752912044,12834.779297959998,8.820505499999854,54253.41248472001 2025-07-19,08:00:46.000,200,11049908,-795,0,1752912045,12834.799506889998,8.785259850003058,54253.45440744 2025-07-19,08:00:47.000,200,11049908,-795,0,1752912046,12834.772561649988,8.735915940000268,54253.57318848 2025-07-19,08:00:48.000,200,11049851,-795,0,1752912047,12834.765825339993,8.707719420002832,54253.342613520006 2025-07-19,08:00:49.000,200,11049920,-795,0,1752912048,12834.705198549993,8.792308980002417,54253.41248472001 2025-07-19,08:00:50.000,200,11049903,-795,0,1752912049,12834.664780689993,8.693621160004113,54253.3006908 2025-07-19,08:00:51.000,200,11049870,-795,0,1752912050,12834.631099140002,8.707719420002832,54253.32863928 2025-07-19,08:00:52.000,200,11049884,-795,0,1752912051,12834.631099140002,8.71476855000219,54253.46838168 2025-07-19,08:00:53.000,200,11049868,-795,0,1752912052,12834.738880099998,8.72181768000155,54253.58017560001 2025-07-19,08:00:54.000,200,11049881,-795,0,1752912053,12834.651308070002,8.72181768000155,54253.608124080005 2025-07-19,08:00:55.000,200,11049910,-795,0,1752912054,12834.610890210002,8.71476855000219,54253.48235592001 2025-07-19,08:00:56.000,200,11049907,-795,0,1752912055,12834.563736039992,8.6654246399994,54253.48235592001 2025-07-19,08:00:57.000,200,11049888,-795,0,1752912056,12834.536790799997,8.700670290003472,54253.559214240006 2025-07-19,08:00:58.000,200,11049919,-795,0,1752912057,12834.543527109992,8.658375510000042,54253.56620136 2025-07-19,08:00:59.000,200,11049906,-795,0,1752912058,12834.449218770002,8.6654246399994,54253.53126576001 2025-07-19,08:01:00.000,200,11049897,-795,0,1752912059,12834.462691389992,8.6654246399994,54253.46838168 2025-07-19,08:01:01.000,200,11049904,-795,0,1752912060,12834.503109249992,8.679522899998119,54253.62908544001 2025-07-19,08:01:02.000,200,11049945,-795,0,1752912061,12834.422273529992,8.644277250001323,54253.55222712001 2025-07-19,08:01:03.000,200,11049913,-795,0,1752912062,12834.482900319992,8.580835079999815,54253.440433200005 2025-07-19,08:01:04.000,200,11049897,-795,0,1752912063,12834.375119359996,8.517392909998307,54253.50331728001 2025-07-19,08:01:05.000,200,11049912,-795,0,1752912064,12834.341437809991,8.482147260001511,54253.50331728001 2025-07-19,08:01:06.000,200,11049922,-795,0,1752912065,12834.301019949991,8.43985247999808,54253.4054976 2025-07-19,08:01:07.000,200,11049921,-795,0,1752912066,12834.307756260001,8.453950740004075,54253.54524 2025-07-19,08:01:08.000,200,11049908,-795,0,1752912067,12834.287547330001,8.404606830001285,54253.43344608001 2025-07-19,08:01:09.000,200,11049919,-795,0,1752912068,12834.341437809991,8.397557700001926,54253.56620136 2025-07-19,08:01:10.000,200,11049887,-795,0,1752912069,12834.15955743999,8.362312049997854,54253.19588400001 2025-07-19,08:01:11.000,200,11049919,-795,0,1752912070,12834.301019949991,8.284771620004904,54253.38453624001 2025-07-19,08:01:12.000,200,11049880,-795,0,1752912071,12834.2673384,8.26362422999955,54253.36357488001 2025-07-19,08:01:13.000,200,11049895,-795,0,1752912072,12834.260602089991,8.221329450003395,54253.30767792 2025-07-19,08:01:14.000,200,11049905,-795,0,1752912073,12834.152821129996,8.186083799999324,54253.0910772 2025-07-19,08:01:15.000,200,11049899,-795,0,1752912074,12834.17976636999,8.171985540000605,54253.23780672 2025-07-19,08:01:16.000,200,11049876,-795,0,1752912075,12834.24712947,8.122641629997815,54253.25876808 2025-07-19,08:01:17.000,200,11049916,-795,0,1752912076,12834.24712947,8.094445110000379,54253.2308196 2025-07-19,08:01:18.000,200,11049896,-795,0,1752912077,12834.16629375,8.059199460003583,54252.81159240001 2025-07-19,08:01:19.000,200,11049841,-795,0,1752912078,12834.11913957999,7.9675607700046385,54252.97229616 2025-07-19,08:01:20.000,200,11049866,-795,0,1752912079,12834.051776479995,7.911167730002489,54252.769669680005 2025-07-19,08:01:21.000,200,11049885,-795,0,1752912080,12834.051776479995,7.882971209997777,54252.75569544 2025-07-19,08:01:22.000,200,11049849,-795,0,1752912081,12834.03830385999,7.882971209997777,54252.87447648 2025-07-19,08:01:23.000,200,11049881,-795,0,1752912082,12834.071985409995,7.805430780004826,54252.818579520004 2025-07-19,08:01:24.000,200,11049910,-795,0,1752912083,12834.031567549995,7.741988610003318,54252.769669680005 2025-07-19,08:01:25.000,200,11049861,-795,0,1752912084,12833.91705027999,7.7067429599992465,54252.51813336 2025-07-19,08:01:26.000,200,11049904,-795,0,1752912085,12833.98441338,7.593956880002224,54252.47621064001 2025-07-19,08:01:27.000,200,11049883,-795,0,1752912086,12833.96420445,7.523465580001357,54252.46922352 2025-07-19,08:01:28.000,200,11049861,-795,0,1752912087,12833.90357766,7.45297428000049,54252.483197760004 2025-07-19,08:01:29.000,200,11049889,-795,0,1752912088,12833.849687179994,7.424777760003053,54252.37140384 2025-07-19,08:01:30.000,200,11049881,-795,0,1752912089,12833.79579669999,7.4036303699977,54252.1827516 2025-07-19,08:01:31.000,200,11049900,-795,0,1752912090,12833.762115149999,7.326089940004749,54252.13384176 2025-07-19,08:01:32.000,200,11049885,-795,0,1752912091,12833.721697289999,7.2696969000026,54252.10589328 2025-07-19,08:01:33.000,200,11049849,-795,0,1752912092,12833.768851459994,7.227402119999169,54252.049996320005 2025-07-19,08:01:34.000,200,11049877,-795,0,1752912093,12833.762115149999,7.149861689998943,54252.0080736 2025-07-19,08:01:35.000,200,11049861,-795,0,1752912094,12833.688015739994,7.149861689998943,54251.95916376 2025-07-19,08:01:36.000,200,11049843,-795,0,1752912095,12833.647597879994,7.09346865000407,54251.75653728001 2025-07-19,08:01:37.000,200,11049827,-795,0,1752912096,12833.688015739994,7.0793703899980756,54251.84736984 2025-07-19,08:01:38.000,200,11049896,-795,0,1752912097,12833.674543119989,7.100517780003429,54251.763524400005 2025-07-19,08:01:39.000,200,11049897,-795,0,1752912098,12833.560025849998,7.09346865000407,54251.46307824 2025-07-19,08:01:40.000,200,11049899,-795,0,1752912099,12833.546553229993,7.04412474000128,54251.53294944 2025-07-19,08:01:41.000,200,11049907,-795,0,1752912100,12833.573498469988,7.0229773500032024,54251.36525856 2025-07-19,08:01:42.000,200,11049938,-795,0,1752912101,12833.600443709998,6.99478082999849,54251.5539108 2025-07-19,08:01:43.000,200,11049868,-795,0,1752912102,12833.620652639998,6.980682569999772,54251.57487216 2025-07-19,08:01:44.000,200,11049895,-795,0,1752912103,12833.560025849998,6.99478082999849,54251.44910400001 2025-07-19,08:01:45.000,200,11049903,-795,0,1752912104,12833.506135369993,7.030026480002562,54251.38621992 2025-07-19,08:01:46.000,200,11049889,-795,0,1752912105,12833.479190129998,7.051173870000639,54251.33731008 2025-07-19,08:01:47.000,200,11049939,-795,0,1752912106,12833.526344299993,7.072321259998716,54251.35827144 2025-07-19,08:01:48.000,200,11049949,-795,0,1752912107,12833.479190129998,7.0793703899980756,54251.31634872 2025-07-19,08:01:49.000,200,11049916,-795,0,1752912108,12833.432035960002,7.0793703899980756,54251.162632080006 2025-07-19,08:01:50.000,200,11049900,-795,0,1752912109,12833.384881789993,7.121665170001506,54251.099748 2025-07-19,08:01:51.000,200,11049897,-795,0,1752912110,12833.411827030002,7.149861689998943,54251.141670720004 2025-07-19,08:01:52.000,200,11049875,-795,0,1752912111,12833.425299649993,7.192156470002374,54251.22551616 2025-07-19,08:01:53.000,200,11049947,-795,0,1752912112,12833.391618100002,7.262647770003241,54251.13468360001 2025-07-19,08:01:54.000,200,11049906,-795,0,1752912113,12833.371409170002,7.319040809998114,54251.26743888 2025-07-19,08:01:55.000,200,11049948,-795,0,1752912114,12833.357936549997,7.3401882000034675,54251.2394904 2025-07-19,08:01:56.000,200,11049901,-795,0,1752912115,12833.304046069992,7.382482979999622,54250.91109576 2025-07-19,08:01:57.000,200,11049870,-795,0,1752912116,12833.304046069992,7.3895321099989815,54251.07179952 2025-07-19,08:01:58.000,200,11049909,-795,0,1752912117,12833.310782380002,7.424777760003053,54251.19058056 2025-07-19,08:01:59.000,200,11049889,-795,0,1752912118,12833.304046069992,7.481170799997926,54251.12070936 2025-07-19,08:02:00.000,200,11049861,-795,0,1752912119,12833.189528800001,7.558711229998153,54251.03686392001 2025-07-19,08:02:01.000,200,11049902,-795,0,1752912120,12833.229946660002,7.62920252999902,54251.0298768 2025-07-19,08:02:02.000,200,11049839,-795,0,1752912121,12833.189528800001,7.692644700000528,54251.12070936 2025-07-19,08:02:03.000,200,11049866,-795,0,1752912122,12833.290573450002,7.720841219997965,54251.19756768 2025-07-19,08:02:04.000,200,11049880,-795,0,1752912123,12833.256891899997,7.777234260000114,54251.08577376001 2025-07-19,08:02:05.000,200,11049886,-795,0,1752912124,12833.290573450002,7.833627300002263,54251.05782528 2025-07-19,08:02:06.000,200,11049910,-795,0,1752912125,12833.283837139992,7.932315120000567,54251.106735119996 2025-07-19,08:02:07.000,200,11049888,-795,0,1752912126,12833.384881789993,7.9675607700046385,54251.30237448001 2025-07-19,08:02:08.000,200,11049817,-795,0,1752912127,12833.344463929992,8.052150330004224,54251.38621992 2025-07-19,08:02:09.000,200,11049861,-795,0,1752912128,12833.418563339997,8.122641629997815,54251.33731008 2025-07-19,08:02:10.000,200,11049878,-795,0,1752912129,12833.330991310002,8.150838150002528,54251.274425999996 2025-07-19,08:02:11.000,200,11049910,-795,0,1752912130,12833.371409170002,8.221329450003395,54251.23250328001 2025-07-19,08:02:12.000,200,11049885,-795,0,1752912131,12833.324254999992,8.256575100000191,54251.24647752 2025-07-19,08:02:13.000,200,11049910,-795,0,1752912132,12833.418563339997,8.291820750004263,54251.39320704 2025-07-19,08:02:14.000,200,11049879,-795,0,1752912133,12833.438772269998,8.355262919998495,54251.51198808 2025-07-19,08:02:15.000,200,11049853,-795,0,1752912134,12833.438772269998,8.43985247999808,54251.5539108 2025-07-19,08:02:16.000,200,11049847,-795,0,1752912135,12833.384881789993,8.482147260001511,54251.53294944 2025-07-19,08:02:17.000,200,11049832,-795,0,1752912136,12833.465717509993,8.54558943000302,54251.60282064 2025-07-19,08:02:18.000,200,11049872,-795,0,1752912137,12833.438772269998,8.609031600004528,54251.67269184 2025-07-19,08:02:19.000,200,11049928,-795,0,1752912138,12833.526344299993,8.580835079999815,54251.56089792 2025-07-19,08:02:20.000,200,11049925,-795,0,1752912139,12833.465717509993,8.594933339998533,54251.623782 2025-07-19,08:02:21.000,200,11049876,-795,0,1752912140,12833.519607989998,8.6654246399994,54251.67967896 2025-07-19,08:02:22.000,200,11049882,-795,0,1752912141,12833.573498469988,8.72181768000155,54251.84038272 2025-07-19,08:02:23.000,200,11049911,-795,0,1752912142,12833.566762159993,8.792308980002417,54252.02903496 2025-07-19,08:02:24.000,200,11049810,-795,0,1752912143,12833.566762159993,8.855751150003925,54252.04300920001 2025-07-19,08:02:25.000,200,11049888,-795,0,1752912144,12833.499399059998,8.912144189998799,54251.85435696001 2025-07-19,08:02:26.000,200,11049830,-795,0,1752912145,12833.499399059998,8.90509505999944,54251.91724104 2025-07-19,08:02:27.000,200,11049912,-795,0,1752912146,12833.492662750003,8.90509505999944,54251.95916376 2025-07-19,08:02:28.000,200,11049902,-795,0,1752912147,12833.485926439993,8.912144189998799,54252.001086480006 2025-07-19,08:02:29.000,200,11049892,-795,0,1752912148,12833.465717509993,8.912144189998799,54251.9382024 2025-07-19,08:02:30.000,200,11049908,-795,0,1752912149,12833.405090719993,8.95443897000223,54251.945189519996 2025-07-19,08:02:31.000,200,11049888,-795,0,1752912150,12833.432035960002,8.975586360000307,54252.10589328 2025-07-19,08:02:32.000,200,11049859,-795,0,1752912151,12833.418563339997,8.975586360000307,54252.217687200005 2025-07-19,08:02:33.000,200,11049841,-795,0,1752912152,12833.418563339997,9.003782879997743,54252.20371296 2025-07-19,08:02:34.000,200,11049877,-795,0,1752912153,12833.411827030002,8.919193319998158,54252.0080736 2025-07-19,08:02:35.000,200,11049906,-795,0,1752912154,12833.405090719993,8.926242450004793,54252.14082888001 2025-07-19,08:02:36.000,200,11049953,-795,0,1752912155,12833.317518689997,8.919193319998158,54252.049996320005 2025-07-19,08:02:37.000,200,11049890,-795,0,1752912156,12833.310782380002,8.912144189998799,54252.05698344 2025-07-19,08:02:38.000,200,11049902,-795,0,1752912157,12833.351200240002,8.912144189998799,54252.385378080005 2025-07-19,08:02:39.000,200,11049919,-795,0,1752912158,12833.364672859992,8.89804593000008,54252.23864856001 2025-07-19,08:02:40.000,200,11049869,-795,0,1752912159,12833.088484150001,8.94738984000287,54251.92422816001 2025-07-19,08:02:41.000,200,11049876,-795,0,1752912160,12833.196265109997,8.848702020004566,54251.90326680001 2025-07-19,08:02:42.000,200,11049883,-795,0,1752912161,12833.162583559992,8.820505499999854,54251.84038272 2025-07-19,08:02:43.000,200,11049882,-795,0,1752912162,12833.209737730002,8.799358110001776,54251.98711224 2025-07-19,08:02:44.000,200,11049884,-795,0,1752912163,12833.135638319996,8.750014199998986,54252.001086480006 2025-07-19,08:02:45.000,200,11049864,-795,0,1752912164,12833.088484150001,8.750014199998986,54251.9382024 2025-07-19,08:02:46.000,200,11049906,-795,0,1752912165,12833.108693080001,8.72181768000155,54252.01506072 2025-07-19,08:02:47.000,200,11049851,-795,0,1752912166,12833.149110940001,8.707719420002832,54252.07095768001 2025-07-19,08:02:48.000,200,11049844,-755,0,1752912167,12833.108693080001,8.679522899998119,54252.03602208 2025-07-19,08:02:49.000,200,11049898,-795,0,1752912168,12833.061538909991,8.6654246399994,54251.8683312 2025-07-19,08:02:50.000,200,11049899,-795,0,1752912169,12833.000912119991,8.601982469997893,54251.79147288 2025-07-19,08:02:51.000,200,11049895,-795,0,1752912170,12833.000912119991,8.559687690001738,54251.777498639996 2025-07-19,08:02:52.000,200,11049889,-795,0,1752912171,12832.933549019996,8.517392909998307,54251.79147288 2025-07-19,08:02:53.000,200,11049901,-795,0,1752912172,12833.00764843,8.552638560002379,54252.001086480006 2025-07-19,08:02:54.000,200,11049912,-795,0,1752912173,12832.994175809996,8.54558943000302,54251.92422816001 2025-07-19,08:02:55.000,200,11049910,-755,0,1752912174,12832.953757949996,8.559687690001738,54251.882305440005 2025-07-19,08:02:56.000,200,11049873,-795,0,1752912175,12832.872922229995,8.503294649999589,54251.75653728001 2025-07-19,08:02:57.000,200,11049894,-795,0,1752912176,12832.89986746999,8.503294649999589,54251.498013840006 2025-07-19,08:02:58.000,200,11049912,-795,0,1752912177,12832.852713299995,8.453950740004075,54251.714614560005 2025-07-19,08:02:59.000,200,11049905,-795,0,1752912178,12832.852713299995,8.475098130002152,54251.78448576001 2025-07-19,08:03:00.000,200,11049887,-795,0,1752912179,12832.77861388999,8.446901610004716,54251.644743360004 2025-07-19,08:03:01.000,200,11049903,-795,0,1752912180,12832.792086509995,8.482147260001511,54251.73557592001 2025-07-19,08:03:02.000,200,11049912,-795,0,1752912181,12832.81903174999,8.446901610004716,54251.78448576001 2025-07-19,08:03:03.000,200,11049914,-795,0,1752912182,12832.83924067999,8.418705090000003,54251.78448576001 2025-07-19,08:03:04.000,200,11049878,-795,0,1752912183,12832.812295439995,8.432803349998721,54251.763524400005 2025-07-19,08:03:05.000,200,11049891,-795,0,1752912184,12832.670832929995,8.453950740004075,54251.51198808 2025-07-19,08:03:06.000,200,11049969,-795,0,1752912185,12832.68430555,8.390508570002567,54251.50500096 2025-07-19,08:03:07.000,200,11049876,-795,0,1752912186,12832.67756923999,8.411655960000644,54251.56788504001 2025-07-19,08:03:08.000,200,11049885,-795,0,1752912187,12832.63715137999,8.376410310003848,54251.56089792 2025-07-19,08:03:09.000,200,11049892,-795,0,1752912188,12832.62367876,8.425754219999362,54251.58185928 2025-07-19,08:03:10.000,200,11049901,-795,0,1752912189,12832.55631565999,8.411655960000644,54251.379232800005 2025-07-19,08:03:11.000,200,11049896,-795,0,1752912190,12832.583260899999,8.446901610004716,54251.45609112 2025-07-19,08:03:12.000,200,11049876,-795,0,1752912191,12832.62367876,8.43985247999808,54251.39320704 2025-07-19,08:03:13.000,200,11049887,-795,0,1752912192,12832.59673351999,8.404606830001285,54251.42115552001 2025-07-19,08:03:14.000,200,11049897,-795,0,1752912193,12832.563051969999,8.334115530000417,54251.40019416001 2025-07-19,08:03:15.000,200,11049905,-795,0,1752912194,12832.495688869989,8.348213789999136,54251.25346464001 2025-07-19,08:03:16.000,200,11049919,-795,0,1752912195,12832.515897799989,8.355262919998495,54251.30237448001 2025-07-19,08:03:17.000,200,11049900,-795,0,1752912196,12832.569788279994,8.411655960000644,54251.43512976 2025-07-19,08:03:18.000,200,11049915,-795,0,1752912197,12832.57652458999,8.362312049997854,54251.38621992 2025-07-19,08:03:19.000,200,11049880,-795,0,1752912198,12832.542843039999,8.397557700001926,54251.379232800005 2025-07-19,08:03:20.000,200,11049882,-795,0,1752912199,12832.428325769994,8.341164659999777,54250.77834048001 2025-07-19,08:03:21.000,200,11049919,-795,0,1752912200,12832.394644219989,8.355262919998495,54251.00891544 2025-07-19,08:03:22.000,200,11049892,-795,0,1752912201,12832.414853149989,8.291820750004263,54251.02288968 2025-07-19,08:03:23.000,200,11049901,-795,0,1752912202,12832.428325769994,8.31296814000234,54251.0298768 2025-07-19,08:03:24.000,200,11049890,-795,0,1752912203,12832.448534699994,8.341164659999777,54251.15564496001 2025-07-19,08:03:25.000,200,11049886,-795,0,1752912204,12832.408116839993,8.355262919998495,54250.96699272001 2025-07-19,08:03:26.000,200,11049921,-795,0,1752912205,12832.441798389998,8.305919010002981,54250.994941200006 2025-07-19,08:03:27.000,200,11049898,-795,0,1752912206,12832.448534699994,8.327066400001058,54251.07179952 2025-07-19,08:03:28.000,200,11049868,-795,0,1752912207,12832.381171599998,8.327066400001058,54250.83423744 2025-07-19,08:03:29.000,200,11049930,-795,0,1752912208,12832.387907909993,8.3200172700017,54250.876160160005 2025-07-19,08:03:30.000,200,11049923,-795,0,1752912209,12832.387907909993,8.3200172700017,54250.76436624 2025-07-19,08:03:31.000,200,11049890,-795,0,1752912210,12832.367698979993,8.3200172700017,54250.72244352 2025-07-19,08:03:32.000,200,11049935,-795,0,1752912211,12832.367698979993,8.355262919998495,54250.79231472 2025-07-19,08:03:33.000,200,11049891,-795,0,1752912212,12832.462007319999,8.418705090000003,54250.90410864 2025-07-19,08:03:34.000,200,11049894,-795,0,1752912213,12832.401380529998,8.397557700001926,54250.7154564 2025-07-19,08:03:35.000,200,11049907,-795,0,1752912214,12832.441798389998,8.404606830001285,54250.59667536 2025-07-19,08:03:36.000,200,11049931,-795,0,1752912215,12832.428325769994,8.348213789999136,54250.65257232001 2025-07-19,08:03:37.000,200,11049894,-795,0,1752912216,12832.441798389998,8.383459440003207,54250.70148216001 2025-07-19,08:03:38.000,200,11049885,-795,0,1752912217,12832.435062079989,8.404606830001285,54250.56872688 2025-07-19,08:03:39.000,200,11049917,-795,0,1752912218,12832.462007319999,8.432803349998721,54250.68750792 2025-07-19,08:03:40.000,200,11049901,-795,0,1752912219,12832.502425179999,8.418705090000003,54250.66654656 2025-07-19,08:03:41.000,200,11049866,-795,0,1752912220,12832.462007319999,8.383459440003207,54250.40802312 2025-07-19,08:03:42.000,200,11049899,-795,0,1752912221,12832.482216249999,8.418705090000003,54250.638598080004 2025-07-19,08:03:43.000,200,11049887,-795,0,1752912222,12832.53610672999,8.36936118000449,54250.6455852 2025-07-19,08:03:44.000,200,11049891,-795,0,1752912223,12832.59673351999,8.348213789999136,54250.575714 2025-07-19,08:03:45.000,200,11049945,-795,0,1752912224,12832.495688869989,8.348213789999136,54250.44295872001 2025-07-19,08:03:46.000,200,11049891,-795,0,1752912225,12832.57652458999,8.341164659999777,54250.48488144001 2025-07-19,08:03:47.000,200,11049900,-795,0,1752912226,12832.549579349994,8.36936118000449,54250.54776552 2025-07-19,08:03:48.000,200,11049914,-795,0,1752912227,12832.57652458999,8.362312049997854,54250.49885568 2025-07-19,08:03:49.000,200,11049892,-795,0,1752912228,12832.61694244999,8.348213789999136,54250.61064960001 2025-07-19,08:03:50.000,200,11049917,-795,0,1752912229,12832.61694244999,8.26362422999955,54250.31719056001 2025-07-19,08:03:51.000,200,11049891,-795,0,1752912230,12832.610206139994,8.235427710002114,54250.470907200004 2025-07-19,08:03:52.000,200,11049860,-795,0,1752912231,12832.630415069994,8.207231190004677,54250.42898448 2025-07-19,08:03:53.000,200,11049926,-795,0,1752912232,12832.53610672999,8.186083799999324,54250.28225496 2025-07-19,08:03:54.000,200,11049842,-795,0,1752912233,12832.53610672999,8.164936410001246,54250.36610040001 2025-07-19,08:03:55.000,200,11049934,-795,0,1752912234,12832.610206139994,8.171985540000605,54250.34513904001 2025-07-19,08:03:56.000,200,11049902,-795,0,1752912235,12832.59673351999,8.164936410001246,54250.26828072001 2025-07-19,08:03:57.000,200,11049887,-795,0,1752912236,12832.569788279994,8.150838150002528,54250.24033224 2025-07-19,08:03:58.000,200,11049895,-795,0,1752912237,12832.59673351999,8.08739598000102,54250.00277016 2025-07-19,08:03:59.000,200,11049911,-795,0,1752912238,12832.589997209994,8.03100293999887,54250.09360272 2025-07-19,08:04:00.000,200,11049854,-795,0,1752912239,12832.462007319999,8.016904680000152,54249.71629824 2025-07-19,08:04:01.000,200,11049830,-795,0,1752912240,12832.630415069994,8.009855550000793,54249.93289896001 2025-07-19,08:04:02.000,200,11049901,-795,0,1752912241,12832.630415069994,8.066248590002942,54250.02373152 2025-07-19,08:04:03.000,200,11049881,-795,0,1752912242,12832.65736030999,7.988708160002716,54249.967834560004 2025-07-19,08:04:04.000,200,11049893,-795,0,1752912243,12832.650623999994,7.981659030003357,54249.9468732 2025-07-19,08:04:05.000,200,11049875,-795,0,1752912244,12832.64388769,7.995757290002075,54249.877002 2025-07-19,08:04:06.000,200,11049927,-795,0,1752912245,12832.71798709999,7.932315120000567,54249.918924720005 2025-07-19,08:04:07.000,200,11049937,-795,0,1752912246,12832.751668649995,7.946413379999285,54249.82809216 2025-07-19,08:04:08.000,200,11049883,-795,0,1752912247,12832.69777816999,7.939364249999926,54249.870014880005 2025-07-19,08:04:09.000,200,11049914,-795,0,1752912248,12832.71798709999,7.953462509998644,54249.69533688001 2025-07-19,08:04:10.000,200,11049896,-795,0,1752912249,12832.68430555,8.016904680000152,54249.74424672001 2025-07-19,08:04:11.000,200,11049896,-795,0,1752912250,12832.731459719995,7.995757290002075,54249.70931112 2025-07-19,08:04:12.000,200,11049876,-795,0,1752912251,12832.70451448,8.03805206999823,54249.73027248 2025-07-19,08:04:13.000,200,11049966,-795,0,1752912252,12832.82576806,8.016904680000152,54249.632452800004 2025-07-19,08:04:14.000,200,11049883,-795,0,1752912253,12832.77861388999,7.988708160002716,54249.84905352 2025-07-19,08:04:15.000,200,11049900,-795,0,1752912254,12832.80555913,7.946413379999285,54249.75822096 2025-07-19,08:04:16.000,200,11049855,-795,0,1752912255,12832.67756923999,7.932315120000567,54249.61847856 2025-07-19,08:04:17.000,200,11049807,-795,0,1752912256,12832.731459719995,8.009855550000793,54250.07962848001 2025-07-19,08:04:18.000,200,11049845,-795,0,1752912257,12832.731459719995,8.009855550000793,54249.918924720005 2025-07-19,08:04:19.000,200,11049910,-795,0,1752912258,12832.792086509995,7.988708160002716,54249.86302776001 2025-07-19,08:04:20.000,200,11049903,-795,0,1752912259,12832.72472341,7.995757290002075,54249.81411792001 2025-07-19,08:04:21.000,200,11049887,-795,0,1752912260,12832.812295439995,7.9182168600018485,54249.73027248 2025-07-19,08:04:22.000,200,11049900,-795,0,1752912261,12832.80555913,7.882971209997777,54249.84206640001 2025-07-19,08:04:23.000,200,11049885,-795,0,1752912262,12832.79882281999,7.897069470003771,54249.72328536001 2025-07-19,08:04:24.000,200,11049849,-795,0,1752912263,12832.79882281999,7.868872949999059,54249.66040128 2025-07-19,08:04:25.000,200,11049894,-795,0,1752912264,12832.81903174999,7.9182168600018485,54249.7372596 2025-07-19,08:04:26.000,200,11049814,-795,0,1752912265,12832.79882281999,7.911167730002489,54249.77918232 2025-07-19,08:04:27.000,200,11049930,-795,0,1752912266,12832.893131159995,7.897069470003771,54249.82809216 2025-07-19,08:04:28.000,200,11049893,-795,0,1752912267,12832.89986746999,7.8618238199996995,54249.67437552001 2025-07-19,08:04:29.000,200,11049911,-795,0,1752912268,12832.872922229995,7.826578170002904,54249.68834976 2025-07-19,08:04:30.000,200,11049917,-795,0,1752912269,12832.852713299995,7.840676430001622,54249.57655584001 2025-07-19,08:04:31.000,200,11049913,-795,0,1752912270,12832.913340089995,7.784283389999473,54249.67437552001 2025-07-19,08:04:32.000,200,11049860,-795,0,1752912271,12832.94028532999,7.7560868700020364,54249.877002 2025-07-19,08:04:33.000,200,11049916,-795,0,1752912272,12833.021121049991,7.7560868700020364,54249.70931112 2025-07-19,08:04:34.000,200,11049893,-795,0,1752912273,12832.994175809996,7.798381649998191,54249.74424672001 2025-07-19,08:04:35.000,200,11049887,-795,0,1752912274,12832.973966879996,7.784283389999473,54249.54860736 2025-07-19,08:04:36.000,200,11049933,-795,0,1752912275,12832.973966879996,7.720841219997965,54249.34598088 2025-07-19,08:04:37.000,200,11049909,-795,0,1752912276,12833.04806629,7.692644700000528,54249.702324000005 2025-07-19,08:04:38.000,200,11049971,-795,0,1752912277,12833.115429389996,7.62920252999902,54249.70931112 2025-07-19,08:04:39.000,200,11049924,-795,0,1752912278,12833.101956769991,7.650349920004373,54249.61847856 2025-07-19,08:04:40.000,200,11049873,-795,0,1752912279,12833.02785736,7.699693829999887,54249.62546568001 2025-07-19,08:04:41.000,200,11049896,-795,0,1752912280,12833.081747839991,7.671497310002451,54249.50668464001 2025-07-19,08:04:42.000,200,11049945,-795,0,1752912281,12832.973966879996,7.720841219997965,54249.297071040004 2025-07-19,08:04:43.000,200,11049872,-795,0,1752912282,12833.054802599996,7.67854644000181,54249.415852080005 2025-07-19,08:04:44.000,200,11049939,-795,0,1752912283,12833.075011529996,7.650349920004373,54249.4927104 2025-07-19,08:04:45.000,200,11049873,-795,0,1752912284,12833.041329979991,7.671497310002451,54249.2830968 2025-07-19,08:04:46.000,200,11049928,-795,0,1752912285,12833.054802599996,7.643300789997738,54249.4228392 2025-07-19,08:04:47.000,200,11049913,-795,0,1752912286,12833.000912119991,7.643300789997738,54249.297071040004 2025-07-19,08:04:48.000,200,11049845,-795,0,1752912287,12833.115429389996,7.685595570001169,54249.47174904 2025-07-19,08:04:49.000,200,11049856,-795,0,1752912288,12833.122165699991,7.692644700000528,54249.52065888 2025-07-19,08:04:50.000,200,11049910,-635,0,1752912289,12833.02785736,7.7067429599992465,54249.40886496001 2025-07-19,08:04:51.000,200,11049834,-795,0,1752912290,12833.04806629,7.7067429599992465,54249.129380160004 2025-07-19,08:04:52.000,200,11049830,-795,0,1752912291,12833.014384739996,7.67854644000181,54249.30405816 2025-07-19,08:04:53.000,200,11049888,-795,0,1752912292,12833.135638319996,7.650349920004373,54249.42982632001 2025-07-19,08:04:54.000,200,11049894,-795,0,1752912293,12833.128902010001,7.671497310002451,54249.44380056 2025-07-19,08:04:55.000,200,11049863,-795,0,1752912294,12833.122165699991,7.741988610003318,54249.583542960005 2025-07-19,08:04:56.000,200,11049857,-675,0,1752912295,12833.061538909991,7.7560868700020364,54249.37392936 2025-07-19,08:04:57.000,200,11049873,-795,0,1752912296,12833.128902010001,7.770185130000755,54249.32501952 2025-07-19,08:04:58.000,200,11049892,-795,0,1752912297,12833.142374629992,7.777234260000114,54249.39489072 2025-07-19,08:04:59.000,200,11049874,-755,0,1752912298,12833.155847249996,7.770185130000755,54249.20623848 2025-07-19,08:05:00.000,200,11049864,-795,0,1752912299,12833.122165699991,7.7560868700020364,54249.17829 2025-07-19,08:05:01.000,200,11049894,-795,0,1752912300,12833.162583559992,7.7560868700020364,54249.18527712 2025-07-19,08:05:02.000,200,11049908,-795,0,1752912301,12833.101956769991,7.763136000001396,54249.150341520006 2025-07-19,08:05:03.000,200,11049893,-795,0,1752912302,12833.216474039997,7.791332519998832,54249.45777480001 2025-07-19,08:05:04.000,200,11049891,-795,0,1752912303,12833.203001419992,7.805430780004826,54249.40187784 2025-07-19,08:05:05.000,200,11049869,-795,0,1752912304,12833.182792489992,7.770185130000755,54249.31104528001 2025-07-19,08:05:06.000,200,11049922,-795,0,1752912305,12833.176056179997,7.720841219997965,54249.13636728 2025-07-19,08:05:07.000,200,11049903,-795,0,1752912306,12833.155847249996,7.7067429599992465,54249.11540592 2025-07-19,08:05:08.000,200,11049892,-795,0,1752912307,12833.189528800001,7.720841219997965,54249.26912256001 2025-07-19,08:05:09.000,200,11049895,-795,0,1752912308,12833.250155590002,7.7067429599992465,54249.26912256001 2025-07-19,08:05:10.000,200,11049912,-795,0,1752912309,12833.250155590002,7.685595570001169,54249.297071040004 2025-07-19,08:05:11.000,200,11049908,-755,0,1752912310,12833.189528800001,7.699693829999887,54249.01758624 2025-07-19,08:05:12.000,200,11049919,-795,0,1752912311,12833.250155590002,7.692644700000528,54249.297071040004 2025-07-19,08:05:13.000,200,11049902,-795,0,1752912312,12833.236682969997,7.6573990500037326,54249.18527712 2025-07-19,08:05:14.000,200,11049910,-795,0,1752912313,12833.209737730002,7.622153399999661,54248.77303704 2025-07-19,08:05:15.000,200,11049956,-795,0,1752912314,12833.250155590002,7.593956880002224,54249.01059912 2025-07-19,08:05:16.000,200,11049869,-795,0,1752912315,12833.229946660002,7.565760360004788,54248.87085672 2025-07-19,08:05:17.000,200,11049909,-795,0,1752912316,12833.250155590002,7.558711229998153,54248.982650640006 2025-07-19,08:05:18.000,200,11049857,-795,0,1752912317,12833.330991310002,7.551662099998794,54249.22021272001 2025-07-19,08:05:19.000,200,11049914,-795,0,1752912318,12833.297309759997,7.572809490004147,54248.98963776 2025-07-19,08:05:20.000,200,11049912,-795,0,1752912319,12833.182792489992,7.530514710000716,54248.793998400004 2025-07-19,08:05:21.000,200,11049921,-795,0,1752912320,12833.182792489992,7.523465580001357,54248.77303704 2025-07-19,08:05:22.000,200,11049913,-795,0,1752912321,12833.189528800001,7.438876020001771,54248.68220448 2025-07-19,08:05:23.000,200,11049887,-795,0,1752912322,12833.223210349992,7.4036303699977,54248.75207568 2025-07-19,08:05:24.000,200,11049868,-795,0,1752912323,12833.176056179997,7.375433850000263,54248.64028176001 2025-07-19,08:05:25.000,200,11049938,-795,0,1752912324,12833.162583559992,7.368384720000904,54248.5145136 2025-07-19,08:05:26.000,200,11049898,-795,0,1752912325,12833.176056179997,7.333139070004108,54248.57041056001 2025-07-19,08:05:27.000,200,11049916,-795,0,1752912326,12833.216474039997,7.3401882000034675,54248.64028176001 2025-07-19,08:05:28.000,200,11049864,-795,0,1752912327,12833.189528800001,7.311991679998755,54248.626307520004 2025-07-19,08:05:29.000,200,11049914,-795,0,1752912328,12833.101956769991,7.2696969000026,54248.242015920005 2025-07-19,08:05:30.000,200,11049858,-795,0,1752912329,12833.061538909991,7.213303860000451,54248.311887120006 2025-07-19,08:05:31.000,200,11049889,-795,0,1752912330,12833.061538909991,7.199205600001733,54248.20708032 2025-07-19,08:05:32.000,200,11049878,-795,0,1752912331,12833.054802599996,7.156910819998302,54248.22105456 2025-07-19,08:05:33.000,200,11049885,-795,0,1752912332,12833.095220459996,7.142812559999584,54248.46560376 2025-07-19,08:05:34.000,200,11049896,-795,0,1752912333,12833.095220459996,7.1287143000008655,54248.36778408 2025-07-19,08:05:35.000,200,11049927,-795,0,1752912334,12833.068275220001,7.1287143000008655,54248.2699644 2025-07-19,08:05:36.000,200,11049911,-795,0,1752912335,12833.021121049991,7.072321259998716,54248.10227352 2025-07-19,08:05:37.000,200,11049858,-795,0,1752912336,12833.02785736,7.037075610001921,54247.955544000004 2025-07-19,08:05:38.000,200,11049832,-795,0,1752912337,12832.96723057,7.008879090004484,54247.96253112 2025-07-19,08:05:39.000,200,11049881,-795,0,1752912338,12833.000912119991,6.980682569999772,54248.01842808001 2025-07-19,08:05:40.000,200,11049902,-795,0,1752912339,12832.973966879996,6.9736334400004125,54247.8856728 2025-07-19,08:05:41.000,200,11049900,-795,0,1752912340,12832.87965853999,7.001829959997849,54247.89265992 2025-07-19,08:05:42.000,200,11049925,-795,0,1752912341,12832.92681271,6.980682569999772,54247.93458264 2025-07-19,08:05:43.000,200,11049863,-795,0,1752912342,12832.88639485,6.938387790003617,54247.78086600001 2025-07-19,08:05:44.000,200,11049810,-795,0,1752912343,12832.77861388999,6.938387790003617,54247.473432720006 2025-07-19,08:05:45.000,200,11049917,-795,0,1752912344,12832.933549019996,6.896093010000186,54247.857724320005 2025-07-19,08:05:46.000,200,11049898,-795,0,1752912345,12832.953757949996,6.853798230004031,54247.87868568001 2025-07-19,08:05:47.000,200,11049931,-795,0,1752912346,12832.92007639999,6.874945620002109,54247.79484024 2025-07-19,08:05:48.000,200,11049903,-795,0,1752912347,12832.85944960999,6.910191269998904,54247.73195616001 2025-07-19,08:05:49.000,200,11049904,-795,0,1752912348,12832.90660378,6.931338660004258,54247.690033440005 2025-07-19,08:05:50.000,200,11049871,-795,0,1752912349,12832.893131159995,6.966584310001053,54247.71798192 2025-07-19,08:05:51.000,200,11049920,-795,0,1752912350,12832.90660378,6.959535180001694,54247.72496904 2025-07-19,08:05:52.000,200,11049832,-795,0,1752912351,12832.85944960999,6.9242895300048986,54247.36862592 2025-07-19,08:05:53.000,200,11049885,-795,0,1752912352,12832.87965853999,6.952486050002335,54247.62714936 2025-07-19,08:05:54.000,200,11049845,-795,0,1752912353,12832.913340089995,6.9242895300048986,54247.571252400005 2025-07-19,08:05:55.000,200,11049891,-795,0,1752912354,12832.92007639999,6.9736334400004125,54247.58522664001 2025-07-19,08:05:56.000,200,11049948,-795,0,1752912355,12832.89986746999,7.072321259998716,54247.59221376001 2025-07-19,08:05:57.000,200,11049893,-795,0,1752912356,12832.92007639999,7.037075610001921,54247.641123600006 2025-07-19,08:05:58.000,200,11049921,-795,0,1752912357,12832.88639485,7.037075610001921,54247.56426528001 2025-07-19,08:05:59.000,200,11049914,-795,0,1752912358,12832.94702164,7.086419520004711,54247.690033440005 2025-07-19,08:06:00.000,200,11049865,-795,0,1752912359,12832.85944960999,7.058222999999998,54247.43849712 2025-07-19,08:06:01.000,200,11049888,-795,0,1752912360,12832.832504369995,7.058222999999998,54247.48041984 2025-07-19,08:06:02.000,200,11049871,-795,0,1752912361,12832.84597699,7.09346865000407,54247.44548424001 2025-07-19,08:06:03.000,200,11049898,-795,0,1752912362,12832.89986746999,7.09346865000407,54247.522342560005 2025-07-19,08:06:04.000,200,11049920,-795,0,1752912363,12832.89986746999,7.135763430000225,54247.56426528001 2025-07-19,08:06:05.000,200,11049887,-795,0,1752912364,12832.832504369995,7.135763430000225,54247.452471360004 2025-07-19,08:06:06.000,200,11049913,-795,0,1752912365,12832.84597699,7.1287143000008655,54247.49439408001 2025-07-19,08:06:07.000,200,11049887,-795,0,1752912366,12832.913340089995,7.086419520004711,54247.31272896 2025-07-19,08:06:08.000,200,11049840,-795,0,1752912367,12832.84597699,7.086419520004711,54247.39657440001 2025-07-19,08:06:09.000,200,11049888,-795,0,1752912368,12832.83924067999,7.0793703899980756,54247.31272896 2025-07-19,08:06:10.000,200,11049894,-795,0,1752912369,12832.79882281999,7.04412474000128,54247.16599944 2025-07-19,08:06:11.000,200,11049932,-795,0,1752912370,12832.832504369995,7.065272129999357,54247.34766456001 2025-07-19,08:06:12.000,200,11049894,-795,0,1752912371,12832.77861388999,7.09346865000407,54247.27080624 2025-07-19,08:06:13.000,200,11049918,-795,0,1752912372,12832.88639485,7.065272129999357,54247.38260016 2025-07-19,08:06:14.000,200,11049928,-795,0,1752912373,12832.933549019996,7.058222999999998,54247.41753576001 2025-07-19,08:06:15.000,200,11049897,-795,0,1752912374,12832.88639485,7.0229773500032024,54247.24285776 2025-07-19,08:06:16.000,200,11049886,-795,0,1752912375,12832.86618592,7.0229773500032024,54247.1520252 2025-07-19,08:06:17.000,200,11049828,-795,0,1752912376,12832.83924067999,7.001829959997849,54247.09612824 2025-07-19,08:06:18.000,200,11049912,-795,0,1752912377,12832.852713299995,7.015928220003843,54247.19394792 2025-07-19,08:06:19.000,200,11049918,-795,0,1752912378,12832.92007639999,7.037075610001921,54247.24984488001 2025-07-19,08:06:20.000,200,11049895,-795,0,1752912379,12832.82576806,7.065272129999357,54247.15901232001 2025-07-19,08:06:21.000,200,11049884,-795,0,1752912380,12832.88639485,7.008879090004484,54247.10311536 2025-07-19,08:06:22.000,200,11049880,-795,0,1752912381,12832.933549019996,7.015928220003843,54247.1520252 2025-07-19,08:06:23.000,200,11049905,-795,0,1752912382,12832.96723057,7.008879090004484,54247.17298656 2025-07-19,08:06:24.000,200,11049860,-795,0,1752912383,12832.98070318999,7.015928220003843,54247.186960800005 2025-07-19,08:06:25.000,200,11049896,-795,0,1752912384,12832.96049425999,7.037075610001921,54247.05420552 2025-07-19,08:06:26.000,200,11049843,-795,0,1752912385,12832.933549019996,6.987731699999131,54247.235870640005 2025-07-19,08:06:27.000,200,11049887,-795,0,1752912386,12833.014384739996,7.04412474000128,54247.235870640005 2025-07-19,08:06:28.000,200,11049932,-795,0,1752912387,12833.00764843,7.001829959997849,54247.24285776 2025-07-19,08:06:29.000,200,11049898,-795,0,1752912388,12832.9874395,6.99478082999849,54247.17298656 2025-07-19,08:06:30.000,200,11049907,-795,0,1752912389,12832.953757949996,6.9736334400004125,54246.94241160001 2025-07-19,08:06:31.000,200,11049904,-795,0,1752912390,12832.9874395,6.945436920002976,54247.08215400001 2025-07-19,08:06:32.000,200,11049898,-795,0,1752912391,12833.081747839991,6.938387790003617,54247.17298656 2025-07-19,08:06:33.000,200,11049863,-795,0,1752912392,12833.034593669996,6.945436920002976,54247.03324416 2025-07-19,08:06:34.000,200,11049903,-795,0,1752912393,12833.054802599996,6.952486050002335,54247.13106384001 2025-07-19,08:06:35.000,200,11049891,-795,0,1752912394,12833.00764843,6.9736334400004125,54246.970360080006 2025-07-19,08:06:36.000,200,11049908,-795,0,1752912395,12833.04806629,6.931338660004258,54247.019269920005 2025-07-19,08:06:37.000,200,11049933,-795,0,1752912396,12833.095220459996,6.9242895300048986,54247.08215400001 2025-07-19,08:06:38.000,200,11049899,-795,0,1752912397,12833.061538909991,6.8678964900027495,54247.02625704 2025-07-19,08:06:39.000,200,11049896,-795,0,1752912398,12833.088484150001,6.8678964900027495,54247.06119264001 2025-07-19,08:06:40.000,200,11049890,-795,0,1752912399,12832.973966879996,6.853798230004031,54246.8376048 2025-07-19,08:06:41.000,200,11049889,-795,0,1752912400,12833.02785736,6.81855257999996,54246.87952752 2025-07-19,08:06:42.000,200,11049865,-795,0,1752912401,12833.02785736,6.839699969998037,54246.91446312001 2025-07-19,08:06:43.000,200,11049952,-795,0,1752912402,12832.973966879996,6.825601709999319,54246.76074648 2025-07-19,08:06:44.000,200,11049882,-795,0,1752912403,12833.00764843,6.832650839998678,54246.92843736 2025-07-19,08:06:45.000,200,11049890,-715,0,1752912404,12832.913340089995,6.733963020000374,54246.565107120005 2025-07-19,08:06:46.000,200,11049855,-795,0,1752912405,12833.034593669996,6.68461911000486,54246.8376048 2025-07-19,08:06:47.000,200,11049893,-795,0,1752912406,12833.034593669996,6.677569979998225,54246.76074648 2025-07-19,08:06:48.000,200,11049872,-795,0,1752912407,12833.00764843,6.628226070002711,54246.64895256 2025-07-19,08:06:49.000,200,11049830,-795,0,1752912408,12832.96723057,6.670520849998866,54246.851579040005 2025-07-19,08:06:50.000,200,11049879,-795,0,1752912409,12832.92681271,6.628226070002711,54246.683888160005 2025-07-19,08:06:51.000,200,11049893,-795,0,1752912410,12832.94702164,6.6070786800046335,54246.60004272 2025-07-19,08:06:52.000,200,11049879,-795,0,1752912411,12832.94028532999,6.536587380003766,54246.586068480006 2025-07-19,08:06:53.000,200,11049869,-795,0,1752912412,12832.96049425999,6.494292600000335,54246.62100408 2025-07-19,08:06:54.000,200,11049936,-795,0,1752912413,12832.98070318999,6.416752170000109,54246.634978320006 2025-07-19,08:06:55.000,200,11049882,-795,0,1752912414,12833.021121049991,6.423801299999468,54246.5930556 2025-07-19,08:06:56.000,200,11049821,-795,0,1752912415,12832.973966879996,6.402653910001391,54246.43933896001 2025-07-19,08:06:57.000,200,11049838,-795,0,1752912416,12832.96049425999,6.388555650002672,54246.49523592 2025-07-19,08:06:58.000,200,11049873,-795,0,1752912417,12832.96723057,6.339211739999882,54246.50921016001 2025-07-19,08:06:59.000,200,11049858,-795,0,1752912418,12832.96723057,6.296916960003728,54246.278635200004 2025-07-19,08:07:00.000,200,11049850,-795,0,1752912419,12832.92007639999,6.261671309999656,54246.19478976 2025-07-19,08:07:01.000,200,11049900,-795,0,1752912420,12832.89986746999,6.219376530003501,54246.26466096 2025-07-19,08:07:02.000,200,11049853,-795,0,1752912421,12833.000912119991,6.17708175000007,54246.383442 2025-07-19,08:07:03.000,200,11049890,-795,0,1752912422,12832.90660378,6.113639579998562,54246.19478976 2025-07-19,08:07:04.000,200,11049833,-795,0,1752912423,12832.94028532999,6.099541319999844,54246.397416240005 2025-07-19,08:07:05.000,200,11049917,-795,0,1752912424,12832.87965853999,6.106590449999203,54246.16684128 2025-07-19,08:07:06.000,200,11049858,-795,0,1752912425,12832.85944960999,6.057246540003689,54246.19478976 2025-07-19,08:07:07.000,200,11049891,-795,0,1752912426,12832.90660378,6.036099149998336,54246.17382840001 2025-07-19,08:07:08.000,200,11049926,-795,0,1752912427,12832.90660378,5.95150958999875,54246.02709888 2025-07-19,08:07:09.000,200,11049926,-795,0,1752912428,12832.84597699,5.902165680003236,54246.02709888 2025-07-19,08:07:10.000,200,11049893,-795,0,1752912429,12832.792086509995,5.909214810002595,54245.9991504 2025-07-19,08:07:11.000,200,11049925,-795,0,1752912430,12832.812295439995,5.881018289997883,54245.90831784001 2025-07-19,08:07:12.000,200,11049890,-795,0,1752912431,12832.82576806,5.845772640001087,54246.110944320004 2025-07-19,08:07:13.000,200,11049911,-795,0,1752912432,12832.75840495999,5.909214810002595,54245.9991504 2025-07-19,08:07:14.000,200,11049903,-795,0,1752912433,12832.74493234,5.82462525000301,54245.92229208 2025-07-19,08:07:15.000,200,11049878,-795,0,1752912434,12832.670832929995,5.838723510001728,54245.78953680001 2025-07-19,08:07:16.000,200,11049963,-795,0,1752912435,12832.650623999994,5.7682322100008605,54245.747614080006 2025-07-19,08:07:17.000,200,11049911,-795,0,1752912436,12832.650623999994,5.761183080001501,54245.845433760005 2025-07-19,08:07:18.000,200,11049908,-795,0,1752912437,12832.64388769,5.725937430004706,54245.859408 2025-07-19,08:07:19.000,200,11049934,-795,0,1752912438,12832.64388769,5.725937430004706,54245.80351104 2025-07-19,08:07:20.000,200,11049861,-795,0,1752912439,12832.53610672999,5.732986560004065,54245.60088456001 2025-07-19,08:07:21.000,200,11049889,-795,0,1752912440,12832.542843039999,5.7682322100008605,54245.6148588 2025-07-19,08:07:22.000,200,11049913,-795,0,1752912441,12832.515897799989,5.711839169998711,54245.677742880005 2025-07-19,08:07:23.000,200,11049857,-795,0,1752912442,12832.549579349994,5.676593520001916,54245.45415504001 2025-07-19,08:07:24.000,200,11049874,-795,0,1752912443,12832.563051969999,5.641347869997844,54245.65678152 2025-07-19,08:07:25.000,200,11049902,-795,0,1752912444,12832.475479939989,5.648397000004479,54245.43319368001 2025-07-19,08:07:26.000,200,11049929,-795,0,1752912445,12832.482216249999,5.577905700003612,54245.49607776 2025-07-19,08:07:27.000,200,11049880,-795,0,1752912446,12832.515897799989,5.620200479999767,54245.66376864 2025-07-19,08:07:28.000,200,11049859,-795,0,1752912447,12832.529370419994,5.634298739998485,54245.46812928 2025-07-19,08:07:29.000,200,11049868,-795,0,1752912448,12832.515897799989,5.655446130003838,54245.440180800004 2025-07-19,08:07:30.000,200,11049906,-795,0,1752912449,12832.428325769994,5.641347869997844,54245.31441264001 2025-07-19,08:07:31.000,200,11049873,-795,0,1752912450,12832.394644219989,5.59200396000233,54245.11877328001 2025-07-19,08:07:32.000,200,11049910,-795,0,1752912451,12832.401380529998,5.599053090001689,54245.18864448 2025-07-19,08:07:33.000,200,11049909,-795,0,1752912452,12832.441798389998,5.59200396000233,54245.32838688 2025-07-19,08:07:34.000,200,11049893,-795,0,1752912453,12832.455271009989,5.6131513500004075,54245.2305672 2025-07-19,08:07:35.000,200,11049899,-795,0,1752912454,12832.441798389998,5.648397000004479,54245.342361120005 2025-07-19,08:07:36.000,200,11049874,-795,0,1752912455,12832.394644219989,5.599053090001689,54245.13274752 2025-07-19,08:07:37.000,200,11049881,-795,0,1752912456,12832.327281119993,5.627249609999126,54245.160696 2025-07-19,08:07:38.000,200,11049877,-795,0,1752912457,12832.435062079989,5.599053090001689,54245.006979360005 2025-07-19,08:07:39.000,200,11049880,-795,0,1752912458,12832.320544809998,5.577905700003612,54244.958069520006 2025-07-19,08:07:40.000,200,11049862,-795,0,1752912459,12832.327281119993,5.563807440004894,54244.909159680006 2025-07-19,08:07:41.000,200,11049908,-755,0,1752912460,12832.334017429988,5.54266004999954,54244.92313392 2025-07-19,08:07:42.000,200,11049929,-795,0,1752912461,12832.394644219989,5.549709179998899,54245.15370888 2025-07-19,08:07:43.000,200,11049921,-795,0,1752912462,12832.448534699994,5.599053090001689,54245.14672176001 2025-07-19,08:07:44.000,200,11049887,-795,0,1752912463,12832.455271009989,5.54266004999954,54245.11877328001 2025-07-19,08:07:45.000,200,11049911,-795,0,1752912464,12832.327281119993,5.563807440004894,54244.888198320004 2025-07-19,08:07:46.000,200,11049877,-795,0,1752912465,12832.286863259993,5.493316140004026,54244.671597600005 2025-07-19,08:07:47.000,200,11049929,-795,0,1752912466,12832.428325769994,5.5074144000027445,54245.01396648 2025-07-19,08:07:48.000,200,11049911,-795,0,1752912467,12832.394644219989,5.486267010004667,54244.96505664 2025-07-19,08:07:49.000,200,11049907,-795,0,1752912468,12832.360962669998,5.472168749998673,54244.888198320004 2025-07-19,08:07:50.000,200,11049884,-795,0,1752912469,12832.340753739998,5.472168749998673,54244.839288480005 2025-07-19,08:07:51.000,200,11049909,-795,0,1752912470,12832.367698979993,5.4510213600005955,54244.94409528 2025-07-19,08:07:52.000,200,11049912,-795,0,1752912471,12832.320544809998,5.408726580004441,54244.790378640006 2025-07-19,08:07:53.000,200,11049883,-795,0,1752912472,12832.327281119993,5.4157757100038,54244.79736576 2025-07-19,08:07:54.000,200,11049877,-795,0,1752912473,12832.206027539993,5.352333540002292,54244.54582944001 2025-07-19,08:07:55.000,200,11049922,-795,0,1752912474,12832.273390640003,5.324137020004855,54244.78339152001 2025-07-19,08:07:56.000,200,11049905,-795,0,1752912475,12832.307072189993,5.2959405000001425,54244.80435288 2025-07-19,08:07:57.000,200,11049922,-795,0,1752912476,12832.246445399993,5.288891370000783,54244.76243016001 2025-07-19,08:07:58.000,200,11049905,-795,0,1752912477,12832.280126949998,5.288891370000783,54244.71352032001 2025-07-19,08:07:59.000,200,11049899,-795,0,1752912478,12832.293599569988,5.2465965900046285,54244.769417280004 2025-07-19,08:08:00.000,200,11049873,-795,0,1752912479,12832.172345990002,5.253645720003988,54244.58775216 2025-07-19,08:08:01.000,200,11049915,-795,0,1752912480,12832.212763850002,5.1408596399996895,54244.30128024 2025-07-19,08:08:02.000,200,11049885,-795,0,1752912481,12832.199291229997,5.091515730004176,54244.503906720005 2025-07-19,08:08:03.000,200,11049923,-795,0,1752912482,12832.232972780002,5.077417469998181,54244.58076504 2025-07-19,08:08:04.000,200,11049868,-795,0,1752912483,12832.226236469993,5.0351226900020265,54244.58076504 2025-07-19,08:08:05.000,200,11049940,-795,0,1752912484,12832.179082299997,5.049220950000745,54244.64364912001 2025-07-19,08:08:06.000,200,11049909,-795,0,1752912485,12832.206027539993,4.985778779999237,54244.46897112 2025-07-19,08:08:07.000,200,11049928,-795,0,1752912486,12832.253181710003,4.978729649999877,54244.53884232 2025-07-19,08:08:08.000,200,11049824,-795,0,1752912487,12832.199291229997,4.915287479998369,54244.35019008 2025-07-19,08:08:09.000,200,11049905,-795,0,1752912488,12832.125191819992,4.837747049998143,54244.287306000006 2025-07-19,08:08:10.000,200,11049912,-795,0,1752912489,12832.098246579997,4.78135401000327,54244.12660224 2025-07-19,08:08:11.000,200,11049864,-795,0,1752912490,12832.145400749992,4.795452270001988,54244.1475636 2025-07-19,08:08:12.000,200,11049898,-795,0,1752912491,12832.111719200002,4.73201010000048,54244.06371816001 2025-07-19,08:08:13.000,200,11049871,-795,0,1752912492,12832.199291229997,4.73201010000048,54244.2523704 2025-07-19,08:08:14.000,200,11049886,-795,0,1752912493,12832.199291229997,4.6685679299989715,54244.27333176 2025-07-19,08:08:15.000,200,11049896,-795,0,1752912494,12832.185818609993,4.6685679299989715,54244.20346056 2025-07-19,08:08:16.000,200,11049917,-795,0,1752912495,12832.125191819992,4.54873272000259,54243.84711744 2025-07-19,08:08:17.000,200,11049914,-795,0,1752912496,12832.125191819992,4.520536199997878,54243.95891136 2025-07-19,08:08:18.000,200,11049887,-795,0,1752912497,12832.145400749992,4.464143160003005,54244.02179544001 2025-07-19,08:08:19.000,200,11049915,-795,0,1752912498,12832.091510270002,4.478241420001723,54243.65846520001 2025-07-19,08:08:20.000,200,11049885,-795,0,1752912499,12832.118455509997,4.450044900004286,54243.930962880004 2025-07-19,08:08:21.000,200,11049852,-795,0,1752912500,12832.138664439997,4.464143160003005,54243.91000152 2025-07-19,08:08:22.000,200,11049910,-795,0,1752912501,12832.179082299997,4.421848379999574,54243.84013032 2025-07-19,08:08:23.000,200,11049908,-795,0,1752912502,12832.172345990002,4.414799250000215,54243.92397576001 2025-07-19,08:08:24.000,200,11049891,-795,0,1752912503,12832.145400749992,4.337258819999988,54243.616542480006 2025-07-19,08:08:25.000,200,11049891,-795,0,1752912504,12832.104982889992,4.344307949999347,54243.56064552001 2025-07-19,08:08:26.000,200,11049902,-795,0,1752912505,12832.165609679992,4.287914910004474,54243.567632640006 2025-07-19,08:08:27.000,200,11049938,-795,0,1752912506,12832.131928130002,4.337258819999988,54243.497761440005 2025-07-19,08:08:28.000,200,11049864,-795,0,1752912507,12832.212763850002,4.309062300002552,54243.882053040004 2025-07-19,08:08:29.000,200,11049910,-795,0,1752912508,12832.266654329993,4.309062300002552,54243.84711744 2025-07-19,08:08:30.000,200,11049891,-795,0,1752912509,12832.226236469993,4.266767519999121,54243.735323520006 2025-07-19,08:08:31.000,200,11049889,-795,0,1752912510,12832.219500159998,4.210374480004248,54243.63051672 2025-07-19,08:08:32.000,200,11049873,-795,0,1752912511,12832.212763850002,4.153981440002099,54243.60955536001 2025-07-19,08:08:33.000,200,11049907,-795,0,1752912512,12832.226236469993,4.168079700000817,54243.595581120004 2025-07-19,08:08:34.000,200,11049897,-795,0,1752912513,12832.219500159998,4.168079700000817,54243.53269704 2025-07-19,08:08:35.000,200,11049921,-795,0,1752912514,12832.158873369997,4.104637529999309,54243.45583872 2025-07-19,08:08:36.000,200,11049891,-795,0,1752912515,12832.145400749992,4.161030570001458,54243.53269704 2025-07-19,08:08:37.000,200,11049938,-795,0,1752912516,12832.179082299997,4.132834050004021,54243.46981296001 2025-07-19,08:08:38.000,200,11049902,-795,0,1752912517,12832.239709089998,4.09758839999995,54243.60955536001 2025-07-19,08:08:39.000,200,11049958,-795,0,1752912518,12832.246445399993,4.111686659998668,54243.378980400004 2025-07-19,08:08:40.000,200,11049838,-795,0,1752912519,12832.125191819992,4.083490140001231,54243.3091092 2025-07-19,08:08:41.000,200,11049885,-795,0,1752912520,12832.152137060002,3.9848023200029274,54243.3091092 2025-07-19,08:08:42.000,200,11049811,-795,0,1752912521,12832.131928130002,4.005949710001005,54243.281160720006 2025-07-19,08:08:43.000,200,11049890,-795,0,1752912522,12832.111719200002,4.076441010001872,54243.3440448 2025-07-19,08:08:44.000,200,11049895,-795,0,1752912523,12832.179082299997,4.083490140001231,54243.53269704 2025-07-19,08:08:45.000,200,11049905,-795,0,1752912524,12832.172345990002,4.027097099999082,54243.45583872 2025-07-19,08:08:46.000,200,11049870,-795,0,1752912525,12832.179082299997,4.005949710001005,54243.43487736 2025-07-19,08:08:47.000,200,11049901,-795,0,1752912526,12832.091510270002,3.956605799998215,54243.28814784 2025-07-19,08:08:48.000,200,11049867,-795,0,1752912527,12832.158873369997,3.9213601500014192,54243.36500616 2025-07-19,08:08:49.000,200,11049852,-795,0,1752912528,12832.152137060002,3.900212760003342,54243.30212208001 2025-07-19,08:08:50.000,200,11049882,-795,0,1752912529,12832.044356099992,3.9425075399994967,54243.20430240001 2025-07-19,08:08:51.000,200,11049862,-795,0,1752912530,12832.165609679992,3.9425075399994967,54243.28814784 2025-07-19,08:08:52.000,200,11049879,-795,0,1752912531,12832.118455509997,3.9777531900035683,54243.260199360004 2025-07-19,08:08:53.000,200,11049885,-795,0,1752912532,12832.226236469993,3.9848023200029274,54243.427890240004 2025-07-19,08:08:54.000,200,11049895,-795,0,1752912533,12832.212763850002,3.9777531900035683,54243.211289520004 2025-07-19,08:08:55.000,200,11049851,-795,0,1752912534,12832.219500159998,3.949556669998856,54243.33705768 2025-07-19,08:08:56.000,200,11049802,-795,0,1752912535,12832.104982889992,3.970704060004209,54243.113469840006 2025-07-19,08:08:57.000,200,11049849,-795,0,1752912536,12832.219500159998,3.9848023200029274,54243.28814784 2025-07-19,08:08:58.000,200,11049885,-795,0,1752912537,12832.266654329993,4.048244490004436,54243.50474856 2025-07-19,08:08:59.000,200,11049896,-795,0,1752912538,12832.286863259993,4.034146229998441,54243.40692888 2025-07-19,08:09:00.000,200,11049876,-795,0,1752912539,12832.179082299997,4.118735789998027,54243.38596752 2025-07-19,08:09:01.000,200,11049918,-715,0,1752912540,12832.259918019998,4.076441010001872,54243.43487736 2025-07-19,08:09:02.000,200,11049923,-795,0,1752912541,12832.280126949998,4.048244490004436,54243.38596752 2025-07-19,08:09:03.000,200,11049878,-795,0,1752912542,12832.273390640003,4.055293620003795,54243.44186448001 2025-07-19,08:09:04.000,200,11049849,-795,0,1752912543,12832.246445399993,4.118735789998027,54243.378980400004 2025-07-19,08:09:05.000,200,11049903,-795,0,1752912544,12832.226236469993,4.076441010001872,54243.21827664 2025-07-19,08:09:06.000,200,11049859,-795,0,1752912545,12832.253181710003,4.1469323100027395,54243.45583872 2025-07-19,08:09:07.000,200,11049909,-795,0,1752912546,12832.307072189993,4.132834050004021,54243.399941760006 2025-07-19,08:09:08.000,200,11049909,-795,0,1752912547,12832.320544809998,4.161030570001458,54243.595581120004 2025-07-19,08:09:09.000,200,11049892,-795,0,1752912548,12832.307072189993,4.1469323100027395,54243.45583872 2025-07-19,08:09:10.000,200,11049942,-795,0,1752912549,12832.273390640003,4.09758839999995,54243.448851600006 2025-07-19,08:09:11.000,200,11049948,-795,0,1752912550,12832.360962669998,4.104637529999309,54243.49077432001 2025-07-19,08:09:12.000,200,11049822,-795,0,1752912551,12832.374435289988,4.118735789998027,54243.567632640006 2025-07-19,08:09:13.000,200,11049929,-795,0,1752912552,12832.387907909993,4.13988318000338,54243.65846520001 2025-07-19,08:09:14.000,200,11049917,-795,0,1752912553,12832.360962669998,4.1962762199982535,54243.60955536001 2025-07-19,08:09:15.000,200,11049916,-795,0,1752912554,12832.307072189993,4.217423610003607,54243.44186448001 2025-07-19,08:09:16.000,200,11049877,-795,0,1752912555,12832.266654329993,4.224472740002966,54243.378980400004 2025-07-19,08:09:17.000,200,11049896,-795,0,1752912556,12832.367698979993,4.238571000001684,54243.31609632 2025-07-19,08:09:18.000,200,11049898,-795,0,1752912557,12832.401380529998,4.259718389999762,54243.497761440005 2025-07-19,08:09:19.000,200,11049895,-795,0,1752912558,12832.394644219989,4.3020131700031925,54243.46282584 2025-07-19,08:09:20.000,200,11049845,-795,0,1752912559,12832.347490049993,4.280865779997839,54243.35103192001 2025-07-19,08:09:21.000,200,11049921,-795,0,1752912560,12832.421589459998,4.294964040003833,54243.6235296 2025-07-19,08:09:22.000,200,11049842,-795,0,1752912561,12832.441798389998,4.309062300002552,54243.546671280004 2025-07-19,08:09:23.000,200,11049880,-795,0,1752912562,12832.515897799989,4.27381664999848,54243.64449096 2025-07-19,08:09:24.000,200,11049903,-795,0,1752912563,12832.522634109999,4.280865779997839,54243.74231064 2025-07-19,08:09:25.000,200,11049923,-795,0,1752912564,12832.529370419994,4.217423610003607,54243.6235296 2025-07-19,08:09:26.000,200,11049925,-795,0,1752912565,12832.57652458999,4.224472740002966,54243.63750384001 2025-07-19,08:09:27.000,200,11049935,-795,0,1752912566,12832.59673351999,4.238571000001684,54243.72134928 2025-07-19,08:09:28.000,200,11049830,-795,0,1752912567,12832.583260899999,4.217423610003607,54243.68641368001 2025-07-19,08:09:29.000,200,11049904,-795,0,1752912568,12832.630415069994,4.224472740002966,54243.64449096 2025-07-19,08:09:30.000,200,11049913,-795,0,1752912569,12832.522634109999,4.210374480004248,54243.50474856 2025-07-19,08:09:31.000,200,11049872,-795,0,1752912570,12832.603469829999,4.224472740002966,54243.497761440005 2025-07-19,08:09:32.000,200,11049906,-795,0,1752912571,12832.57652458999,4.182177959999535,54243.378980400004 2025-07-19,08:09:33.000,200,11049884,-795,0,1752912572,12832.66409662,4.104637529999309,54243.53968416001 2025-07-19,08:09:34.000,200,11049866,-795,0,1752912573,12832.69777816999,4.062342750003154,54243.67243944 2025-07-19,08:09:35.000,200,11049920,-795,0,1752912574,12832.73819602999,4.076441010001872,54243.63750384001 2025-07-19,08:09:36.000,200,11049861,-795,0,1752912575,12832.670832929995,4.076441010001872,54243.68641368001 2025-07-19,08:09:37.000,200,11049850,-795,0,1752912576,12832.76514127,4.069391880002513,54243.63750384001 2025-07-19,08:09:38.000,200,11049875,-795,0,1752912577,12832.751668649995,4.012998840000364,54243.63750384001 2025-07-19,08:09:39.000,200,11049891,-795,0,1752912578,12832.771877579995,4.0411953599978006,54243.57461976 2025-07-19,08:09:40.000,200,11049879,-795,0,1752912579,12832.751668649995,3.949556669998856,54243.497761440005 2025-07-19,08:09:41.000,200,11049896,-795,0,1752912580,12832.75840495999,3.907261890002701,54243.4837872 2025-07-19,08:09:42.000,200,11049904,-795,0,1752912581,12832.731459719995,3.8720162399986293,54243.4837872 2025-07-19,08:09:43.000,200,11049879,-795,0,1752912582,12832.832504369995,3.8297214600024745,54243.60955536001 2025-07-19,08:09:44.000,200,11049880,-795,0,1752912583,12832.81903174999,3.86496710999927,54243.735323520006 2025-07-19,08:09:45.000,200,11049943,-715,0,1752912584,12832.83924067999,3.794475809998403,54243.60955536001 2025-07-19,08:09:46.000,200,11049916,-795,0,1752912585,12832.731459719995,3.7874266799990437,54243.616542480006 2025-07-19,08:09:47.000,200,11049889,-795,0,1752912586,12832.771877579995,3.759230160001607,54243.46981296001 2025-07-19,08:09:48.000,200,11049875,-795,0,1752912587,12832.68430555,3.709886249998817,54243.37199328001 2025-07-19,08:09:49.000,200,11049937,-795,0,1752912588,12832.81903174999,3.702837119999458,54243.65147808 2025-07-19,08:09:50.000,200,11049847,-795,0,1752912589,12832.82576806,3.6675914700026624,54243.64449096 2025-07-19,08:09:51.000,200,11049933,-795,0,1752912590,12832.82576806,3.6111984300005133,54243.70038792 2025-07-19,08:09:52.000,200,11049878,-795,0,1752912591,12832.872922229995,3.597100170001795,54243.74231064 2025-07-19,08:09:53.000,200,11049906,-795,0,1752912592,12832.893131159995,3.590051040002436,54243.72134928 2025-07-19,08:09:54.000,200,11049893,-795,0,1752912593,12832.85944960999,3.533658000000287,54243.77724624001 2025-07-19,08:09:55.000,200,11049899,-795,0,1752912594,12832.75840495999,3.5054614800028503,54243.281160720006 2025-07-19,08:09:56.000,200,11049928,-795,0,1752912595,12832.7853502,3.4561175700000604,54243.567632640006 2025-07-19,08:09:57.000,200,11049921,-795,0,1752912596,12832.88639485,3.427921050002624,54243.75628488001 2025-07-19,08:09:58.000,200,11049932,-795,0,1752912597,12832.85944960999,3.385626269999193,54243.74231064 2025-07-19,08:09:59.000,200,11049885,-795,0,1752912598,12832.913340089995,3.392675399998552,54243.91000152 2025-07-19,08:10:00.000,200,11049947,-795,0,1752912599,12832.82576806,3.3574297500017565,54243.56064552001 2025-07-19,08:10:01.000,200,11049899,-795,0,1752912600,12832.83924067999,3.343331490003038,54243.65147808 2025-07-19,08:10:02.000,200,11049900,-795,0,1752912601,12832.85944960999,3.3080858399989665,54243.60256824 2025-07-19,08:10:03.000,200,11049871,-795,0,1752912602,12832.88639485,3.216447150000022,54243.616542480006 2025-07-19,08:10:04.000,200,11049930,-795,0,1752912603,12832.88639485,3.2093980200006627,54243.665452320005 2025-07-19,08:10:05.000,200,11049963,-795,0,1752912604,12832.85944960999,3.2446436700047343,54243.595581120004 2025-07-19,08:10:06.000,200,11049922,-795,0,1752912605,12832.83924067999,3.1530049799985136,54243.616542480006 2025-07-19,08:10:07.000,200,11049914,-795,0,1752912606,12832.913340089995,3.124808460001077,54243.79122048 2025-07-19,08:10:08.000,200,11049832,-795,0,1752912607,12832.85944960999,3.1459558499991545,54243.77724624001 2025-07-19,08:10:09.000,200,11049935,-795,0,1752912608,12832.87965853999,3.1459558499991545,54243.67942656 2025-07-19,08:10:10.000,200,11049893,-795,0,1752912609,12832.75840495999,3.0895628100042813,54243.3440448 2025-07-19,08:10:11.000,200,11049884,-795,0,1752912610,12832.771877579995,3.061366289999569,54243.42090312001 2025-07-19,08:10:12.000,200,11049877,-795,0,1752912611,12832.75840495999,3.019071510003414,54243.56064552001 2025-07-19,08:10:13.000,200,11049934,-755,0,1752912612,12832.80555913,3.026120640002773,54243.595581120004 2025-07-19,08:10:14.000,200,11049897,-795,0,1752912613,12832.812295439995,3.075464549998287,54243.81916896 2025-07-19,08:10:15.000,200,11049873,-795,0,1752912614,12832.812295439995,3.075464549998287,54243.72833640001 2025-07-19,08:10:16.000,200,11049914,-795,0,1752912615,12832.74493234,3.0472680300008506,54243.63051672 2025-07-19,08:10:17.000,200,11049867,-795,0,1752912616,12832.74493234,3.0543171600002097,54243.63750384001 2025-07-19,08:10:18.000,200,11049904,-795,0,1752912617,12832.77861388999,3.019071510003414,54243.5536584 2025-07-19,08:10:19.000,200,11049894,-795,0,1752912618,12832.73819602999,3.026120640002773,54243.616542480006 2025-07-19,08:10:20.000,200,11049902,-795,0,1752912619,12832.670832929995,3.0331697700021323,54243.51872280001 2025-07-19,08:10:21.000,200,11049855,-795,0,1752912620,12832.70451448,3.0472680300008506,54243.58859400001 2025-07-19,08:10:22.000,200,11049904,-795,0,1752912621,12832.711250789995,3.061366289999569,54243.6235296 2025-07-19,08:10:23.000,200,11049940,-795,0,1752912622,12832.72472341,3.0472680300008506,54243.74231064 2025-07-19,08:10:24.000,200,11049901,-795,0,1752912623,12832.711250789995,3.068415419998928,54243.735323520006 2025-07-19,08:10:25.000,200,11049869,-795,0,1752912624,12832.650623999994,3.075464549998287,54243.616542480006 2025-07-19,08:10:26.000,200,11049860,-795,0,1752912625,12832.61694244999,3.019071510003414,54243.52570992 2025-07-19,08:10:27.000,200,11049880,-795,0,1752912626,12832.59673351999,3.026120640002773,54243.46981296001 2025-07-19,08:10:28.000,200,11049902,-795,0,1752912627,12832.63715137999,3.068415419998928,54243.68641368001 2025-07-19,08:10:29.000,200,11049911,-795,0,1752912628,12832.691041859995,3.075464549998287,54243.81916896 2025-07-19,08:10:30.000,200,11049883,-795,0,1752912629,12832.67756923999,3.0966119400036405,54243.763272000004 2025-07-19,08:10:31.000,200,11049954,-795,0,1752912630,12832.71798709999,3.0895628100042813,54243.84013032 2025-07-19,08:10:32.000,200,11049840,-795,0,1752912631,12832.68430555,3.0825136799976462,54243.87506592001 2025-07-19,08:10:33.000,200,11049903,-795,0,1752912632,12832.69777816999,3.0895628100042813,54243.58160688 2025-07-19,08:10:34.000,200,11049915,-795,0,1752912633,12832.670832929995,3.0825136799976462,54243.784233360006 2025-07-19,08:10:35.000,200,11049891,-795,0,1752912634,12832.62367876,3.0825136799976462,54243.735323520006 2025-07-19,08:10:36.000,200,11049933,-795,0,1752912635,12832.62367876,3.068415419998928,54243.74929776 2025-07-19,08:10:37.000,200,11049918,-795,0,1752912636,12832.69777816999,3.124808460001077,54244.0776924 2025-07-19,08:10:38.000,200,11049877,-795,0,1752912637,12832.71798709999,3.1107102000023588,54244.06371816001 2025-07-19,08:10:39.000,200,11049940,-795,0,1752912638,12832.65736030999,3.124808460001077,54243.99384696001 2025-07-19,08:10:40.000,200,11049903,-795,0,1752912639,12832.610206139994,3.0895628100042813,54243.833143200005 2025-07-19,08:10:41.000,200,11049903,-795,0,1752912640,12832.583260899999,3.0472680300008506,54243.75628488001 2025-07-19,08:10:42.000,200,11049913,-795,0,1752912641,12832.522634109999,3.0049732500046957,54243.67243944 2025-07-19,08:10:43.000,200,11049887,-795,0,1752912642,12832.529370419994,2.9979241199980606,54243.70038792 2025-07-19,08:10:44.000,200,11049910,-795,0,1752912643,12832.610206139994,3.0049732500046957,54243.8680788 2025-07-19,08:10:45.000,200,11049871,-795,0,1752912644,12832.610206139994,2.9838258599993424,54244.02878256 2025-07-19,08:10:46.000,200,11049907,-795,0,1752912645,12832.55631565999,3.0049732500046957,54243.930962880004 2025-07-19,08:10:47.000,200,11049893,-795,0,1752912646,12832.549579349994,2.955629340001906,54243.882053040004 2025-07-19,08:10:48.000,200,11049846,-795,0,1752912647,12832.55631565999,2.856941520003602,54243.72833640001 2025-07-19,08:10:49.000,200,11049860,-795,0,1752912648,12832.462007319999,2.744155439999304,54243.52570992 2025-07-19,08:10:50.000,200,11049894,-795,0,1752912649,12832.468743629994,2.765302830004657,54243.58160688 2025-07-19,08:10:51.000,200,11049854,-795,0,1752912650,12832.401380529998,2.7300571800005855,54243.595581120004 2025-07-19,08:10:52.000,200,11049901,-795,0,1752912651,12832.374435289988,2.701860660003149,54243.6934008 2025-07-19,08:10:53.000,200,11049876,-795,0,1752912652,12832.435062079989,2.6877624000044307,54243.81916896 2025-07-19,08:10:54.000,200,11049875,-795,0,1752912653,12832.414853149989,2.603172840004845,54243.75628488001 2025-07-19,08:10:55.000,200,11049873,-795,0,1752912654,12832.401380529998,2.553828930002055,54243.74929776 2025-07-19,08:10:56.000,200,11049880,-795,0,1752912655,12832.360962669998,2.4551411100037512,54243.427890240004 2025-07-19,08:10:57.000,200,11049867,-795,0,1752912656,12832.354226359988,2.391698940002243,54243.51872280001 2025-07-19,08:10:58.000,200,11049959,-795,0,1752912657,12832.354226359988,2.3705515500041656,54243.4837872 2025-07-19,08:10:59.000,200,11049896,-795,0,1752912658,12832.307072189993,2.293011120003939,54243.497761440005 2025-07-19,08:11:00.000,200,11049901,-795,0,1752912659,12832.232972780002,2.3212076400013757,54243.42090312001 2025-07-19,08:11:01.000,200,11049872,-795,0,1752912660,12832.286863259993,2.2648145999992266,54243.46282584 2025-07-19,08:11:02.000,200,11049932,-795,0,1752912661,12832.334017429988,2.243667210001149,54243.56064552001 2025-07-19,08:11:03.000,200,11049891,-795,0,1752912662,12832.327281119993,2.1943232999983593,54243.33705768 2025-07-19,08:11:04.000,200,11049885,-795,0,1752912663,12832.280126949998,2.123832000004768,54243.3440448 2025-07-19,08:11:05.000,200,11049889,-795,0,1752912664,12832.320544809998,2.123832000004768,54243.281160720006 2025-07-19,08:11:06.000,200,11049936,-795,0,1752912665,12832.253181710003,2.074488090001978,54243.14141832 2025-07-19,08:11:07.000,200,11049888,-795,0,1752912666,12832.266654329993,2.0603898300032597,54243.26718648 2025-07-19,08:11:08.000,200,11049883,-795,0,1752912667,12832.286863259993,2.081537220001337,54243.24622512 2025-07-19,08:11:09.000,200,11049890,-795,0,1752912668,12832.286863259993,2.0603898300032597,54243.28814784 2025-07-19,08:11:10.000,200,11049905,-795,0,1752912669,12832.273390640003,2.0392424399979063,54243.14141832 2025-07-19,08:11:11.000,200,11049934,-795,0,1752912670,12832.232972780002,1.9476037499989616,54242.875907760004 2025-07-19,08:11:12.000,200,11049893,-795,0,1752912671,12832.280126949998,1.9264563600008842,54243.064560000006 2025-07-19,08:11:13.000,200,11049888,-795,0,1752912672,12832.246445399993,1.9476037499989616,54243.03661152001 2025-07-19,08:11:14.000,200,11049880,-795,0,1752912673,12832.280126949998,1.8982598400034476,54242.945778960006 2025-07-19,08:11:15.000,200,11049899,-795,0,1752912674,12832.246445399993,1.9053089700028067,54242.97372744 2025-07-19,08:11:16.000,200,11049887,-795,0,1752912675,12832.253181710003,1.919407230001525,54242.88289488 2025-07-19,08:11:17.000,200,11049852,-795,0,1752912676,12832.266654329993,1.8771124499980942,54243.03661152001 2025-07-19,08:11:18.000,200,11049925,-795,0,1752912677,12832.246445399993,1.8489159300006577,54242.77110096001 2025-07-19,08:11:19.000,200,11049842,-795,0,1752912678,12832.286863259993,1.8207194100032211,54242.88289488 2025-07-19,08:11:20.000,200,11049853,-795,0,1752912679,12832.206027539993,1.8066211500045029,54242.58244872001 2025-07-19,08:11:21.000,200,11049927,-795,0,1752912680,12832.239709089998,1.7713755000004312,54242.69424264 2025-07-19,08:11:22.000,200,11049869,-795,0,1752912681,12832.212763850002,1.7361298500036355,54242.73616536 2025-07-19,08:11:23.000,200,11049894,-795,0,1752912682,12832.273390640003,1.757277240001713,54242.81302368 2025-07-19,08:11:24.000,200,11049918,-795,0,1752912683,12832.232972780002,1.764326370001072,54242.77110096001 2025-07-19,08:11:25.000,200,11049917,-795,0,1752912684,12832.219500159998,1.6867859400008456,54242.68725552 2025-07-19,08:11:26.000,200,11049903,-795,0,1752912685,12832.239709089998,1.658589420003409,54242.4007836 2025-07-19,08:11:27.000,200,11049913,-795,0,1752912686,12832.273390640003,1.609245510000619,54242.63135856001 2025-07-19,08:11:28.000,200,11049835,-795,0,1752912687,12832.219500159998,1.60219638000126,54242.5754616 2025-07-19,08:11:29.000,200,11049920,-795,0,1752912688,12832.206027539993,1.5951472500019008,54242.52655176 2025-07-19,08:11:30.000,200,11049969,-795,0,1752912689,12832.125191819992,1.6233437699993374,54242.54751312 2025-07-19,08:11:31.000,200,11049885,-795,0,1752912690,12832.158873369997,1.5880981200025417,54242.442706320006 2025-07-19,08:11:32.000,200,11049912,-795,0,1752912691,12832.104982889992,1.60219638000126,54242.34488664001 2025-07-19,08:11:33.000,200,11049896,-795,0,1752912692,12832.165609679992,1.5599015999978292,54242.4706548 2025-07-19,08:11:34.000,200,11049950,-795,0,1752912693,12832.165609679992,1.4541646500001661,54242.24007984 2025-07-19,08:11:35.000,200,11049877,-795,0,1752912694,12832.152137060002,1.503508560002956,54242.30296392 2025-07-19,08:11:36.000,200,11049902,-795,0,1752912695,12832.138664439997,1.5105576900023152,54242.13527304 2025-07-19,08:11:37.000,200,11049800,-795,0,1752912696,12832.152137060002,1.503508560002956,54242.19117 2025-07-19,08:11:38.000,200,11049889,-795,0,1752912697,12832.152137060002,1.5317050800003926,54242.28898968 2025-07-19,08:11:39.000,200,11049933,-795,0,1752912698,12832.131928130002,1.55285246999847,54242.07238896 2025-07-19,08:11:40.000,200,11049893,-795,0,1752912699,12832.091510270002,1.5599015999978292,54241.90469808 2025-07-19,08:11:41.000,200,11049900,-795,0,1752912700,12832.199291229997,1.545803339999111,54241.86277536001 2025-07-19,08:11:42.000,200,11049883,-795,0,1752912701,12832.219500159998,1.55285246999847,54242.09335032 2025-07-19,08:11:43.000,200,11049943,-795,0,1752912702,12832.212763850002,1.5246559500010335,54242.07937608001 2025-07-19,08:11:44.000,200,11049900,-795,0,1752912703,12832.226236469993,1.5387542099997518,54242.05142760001 2025-07-19,08:11:45.000,200,11049937,-795,0,1752912704,12832.192554920002,1.5669507300044643,54242.05142760001 2025-07-19,08:11:46.000,200,11049875,-795,0,1752912705,12832.206027539993,1.5810489900031826,54241.98155640001 2025-07-19,08:11:47.000,200,11049843,-795,0,1752912706,12832.273390640003,1.5810489900031826,54242.05142760001 2025-07-19,08:11:48.000,200,11049917,-795,0,1752912707,12832.266654329993,1.609245510000619,54242.02347912 2025-07-19,08:11:49.000,200,11049862,-795,0,1752912708,12832.219500159998,1.5880981200025417,54241.82783976 2025-07-19,08:11:50.000,200,11049903,-795,0,1752912709,12832.199291229997,1.5105576900023152,54241.45752240001 2025-07-19,08:11:51.000,200,11049897,-795,0,1752912710,12832.286863259993,1.60219638000126,54241.85578824 2025-07-19,08:11:52.000,200,11049893,-795,0,1752912711,12832.246445399993,1.5669507300044643,54241.750981440004 2025-07-19,08:11:53.000,200,11049855,-795,0,1752912712,12832.381171599998,1.60219638000126,54242.02347912 2025-07-19,08:11:54.000,200,11049847,-795,0,1752912713,12832.313808499988,1.609245510000619,54241.97456928 2025-07-19,08:11:55.000,200,11049905,-795,0,1752912714,12832.394644219989,1.6162946399999782,54242.037453360004 2025-07-19,08:11:56.000,200,11049903,-795,0,1752912715,12832.367698979993,1.6303928999986965,54241.9466208 2025-07-19,08:11:57.000,200,11049852,-795,0,1752912716,12832.347490049993,1.5810489900031826,54241.90469808 2025-07-19,08:11:58.000,200,11049844,-795,0,1752912717,12832.374435289988,1.5599015999978292,54241.92565944 2025-07-19,08:11:59.000,200,11049901,-795,0,1752912718,12832.387907909993,1.5739998600038234,54242.03046624001 2025-07-19,08:12:00.000,200,11049882,-795,0,1752912719,12832.293599569988,1.5810489900031826,54241.77892992 2025-07-19,08:12:01.000,200,11049929,-795,0,1752912720,12832.347490049993,1.6233437699993374,54241.85578824 2025-07-19,08:12:02.000,200,11049838,-795,0,1752912721,12832.354226359988,1.6303928999986965,54241.88373672001 2025-07-19,08:12:03.000,200,11049878,-795,0,1752912722,12832.448534699994,1.60219638000126,54241.98155640001 2025-07-19,08:12:04.000,200,11049900,-795,0,1752912723,12832.327281119993,1.5599015999978292,54241.4225868 2025-07-19,08:12:05.000,200,11049878,-795,0,1752912724,12832.360962669998,1.5387542099997518,54241.68111024 2025-07-19,08:12:06.000,200,11049892,-795,0,1752912725,12832.488952559994,1.5317050800003926,54241.890723840006 2025-07-19,08:12:07.000,200,11049886,-795,0,1752912726,12832.542843039999,1.5176068200016744,54241.96059504001 2025-07-19,08:12:08.000,200,11049890,-795,0,1752912727,12832.515897799989,1.5246559500010335,54242.10033744001 2025-07-19,08:12:09.000,200,11049920,-795,0,1752912728,12832.515897799989,1.4894103000042378,54242.00950488001 2025-07-19,08:12:10.000,200,11049892,-795,0,1752912729,12832.488952559994,1.4894103000042378,54241.85578824 2025-07-19,08:12:11.000,200,11049882,-795,0,1752912730,12832.522634109999,1.4682629099988844,54241.869762480004 2025-07-19,08:12:12.000,200,11049914,-795,0,1752912731,12832.509161489994,1.4330172600020887,54241.75796856 2025-07-19,08:12:13.000,200,11049916,-795,0,1752912732,12832.59673351999,1.4118698700040113,54241.91168520001 2025-07-19,08:12:14.000,200,11049924,-795,0,1752912733,12832.603469829999,1.3554768300018623,54241.9466208 2025-07-19,08:12:15.000,200,11049879,-795,0,1752912734,12832.61694244999,1.3554768300018623,54241.869762480004 2025-07-19,08:12:16.000,200,11049834,-795,0,1752912735,12832.55631565999,1.3766242199999397,54241.78591704 2025-07-19,08:12:17.000,200,11049831,-795,0,1752912736,12832.61694244999,1.390722479998658,54241.84880112 2025-07-19,08:12:18.000,200,11049887,-795,0,1752912737,12832.650623999994,1.397771609998017,54241.890723840006 2025-07-19,08:12:19.000,200,11049867,-795,0,1752912738,12832.65736030999,1.4118698700040113,54241.74399432001 2025-07-19,08:12:20.000,200,11049927,-795,0,1752912739,12832.583260899999,1.3695750900005805,54241.7370072 2025-07-19,08:12:21.000,200,11049898,-795,0,1752912740,12832.563051969999,1.397771609998017,54241.750981440004 2025-07-19,08:12:22.000,200,11049887,-795,0,1752912741,12832.66409662,1.3695750900005805,54241.869762480004 2025-07-19,08:12:23.000,200,11049898,-795,0,1752912742,12832.63715137999,1.390722479998658,54241.95360792 2025-07-19,08:12:24.000,200,11049834,-795,0,1752912743,12832.563051969999,1.390722479998658,54241.77892992 2025-07-19,08:12:25.000,200,11049912,-795,0,1752912744,12832.53610672999,1.3625259600012214,54241.73002008 2025-07-19,08:12:26.000,200,11049897,-795,0,1752912745,12832.502425179999,1.3695750900005805,54241.64617464001 2025-07-19,08:12:27.000,200,11049913,-795,0,1752912746,12832.482216249999,1.3061329199990723,54241.35970272001 2025-07-19,08:12:28.000,200,11049883,-795,0,1752912747,12832.502425179999,1.284985530000995,54241.653161760005 2025-07-19,08:12:29.000,200,11049878,-795,0,1752912748,12832.509161489994,1.292034660000354,54241.68809736 2025-07-19,08:12:30.000,200,11049876,-795,0,1752912749,12832.307072189993,1.284985530000995,54241.26188304001 2025-07-19,08:12:31.000,200,11049861,-795,0,1752912750,12832.495688869989,1.292034660000354,54241.75796856 2025-07-19,08:12:32.000,200,11049918,-795,0,1752912751,12832.455271009989,1.2567890100035584,54241.750981440004 2025-07-19,08:12:33.000,200,11049915,-795,0,1752912752,12832.468743629994,1.2215433599994867,54241.68111024 2025-07-19,08:12:34.000,200,11049886,-795,0,1752912753,12832.428325769994,1.2003959700014093,54241.51341936 2025-07-19,08:12:35.000,200,11049860,-795,0,1752912754,12832.374435289988,1.129904670000542,54241.47848376001 2025-07-19,08:12:36.000,200,11049915,-795,0,1752912755,12832.408116839993,1.1510520599986194,54241.52040648 2025-07-19,08:12:37.000,200,11049884,-795,0,1752912756,12832.428325769994,1.1792485800033319,54241.583290560004 2025-07-19,08:12:38.000,200,11049897,-795,0,1752912757,12832.340753739998,1.186297710002691,54241.51341936 2025-07-19,08:12:39.000,200,11049937,-795,0,1752912758,12832.367698979993,1.1792485800033319,54241.52040648 2025-07-19,08:12:40.000,200,11049895,-795,0,1752912759,12832.313808499988,1.1792485800033319,54241.35970272001 2025-07-19,08:12:41.000,200,11049907,-795,0,1752912760,12832.280126949998,1.1581011899979785,54241.366689840004 2025-07-19,08:12:42.000,200,11049870,-795,0,1752912761,12832.280126949998,1.1510520599986194,54241.05925656 2025-07-19,08:12:43.000,200,11049921,-795,0,1752912762,12832.320544809998,1.1721994500039727,54241.38066408001 2025-07-19,08:12:44.000,200,11049901,-755,0,1752912763,12832.300335879998,1.1651503200046136,54241.3527156 2025-07-19,08:12:45.000,200,11049920,-795,0,1752912764,12832.273390640003,1.235641619998205,54241.33175424 2025-07-19,08:12:46.000,200,11049893,-795,0,1752912765,12832.327281119993,1.2708872700022766,54241.555342080006 2025-07-19,08:12:47.000,200,11049877,-795,0,1752912766,12832.387907909993,1.3343294400037848,54241.52739360001 2025-07-19,08:12:48.000,200,11049906,-795,0,1752912767,12832.381171599998,1.3625259600012214,54241.47848376001 2025-07-19,08:12:49.000,200,11049913,-795,0,1752912768,12832.394644219989,1.4118698700040113,54241.46450952 2025-07-19,08:12:50.000,200,11049933,-795,0,1752912769,12832.334017429988,1.4118698700040113,54241.25489592 2025-07-19,08:12:51.000,200,11049899,-795,0,1752912770,12832.300335879998,1.4541646500001661,54241.19201184001 2025-07-19,08:12:52.000,200,11049970,-795,0,1752912771,12832.280126949998,1.55285246999847,54241.247908800004 2025-07-19,08:12:53.000,200,11049908,-795,0,1752912772,12832.448534699994,1.609245510000619,54241.47149664 2025-07-19,08:12:54.000,200,11049892,-795,0,1752912773,12832.488952559994,1.658589420003409,54241.54835496001 2025-07-19,08:12:55.000,200,11049909,-795,0,1752912774,12832.475479939989,1.7431789800029946,54241.54136784 2025-07-19,08:12:56.000,200,11049864,-795,0,1752912775,12832.462007319999,1.7784246299997903,54241.3527156 2025-07-19,08:12:57.000,200,11049883,-795,0,1752912776,12832.495688869989,1.7854737599991495,54241.317780000005 2025-07-19,08:12:58.000,200,11049891,-795,0,1752912777,12832.542843039999,1.8066211500045029,54241.47848376001 2025-07-19,08:12:59.000,200,11049878,-795,0,1752912778,12832.59673351999,1.863014189999376,54241.534380720004 2025-07-19,08:13:00.000,200,11049899,-795,0,1752912779,12832.569788279994,1.9335054900002433,54241.42957392001 2025-07-19,08:13:01.000,200,11049910,-795,0,1752912780,12832.53610672999,1.9476037499989616,54241.67412312001 2025-07-19,08:13:02.000,200,11049880,-795,0,1752912781,12832.65736030999,1.9969476600017515,54241.7370072 2025-07-19,08:13:03.000,200,11049879,-795,0,1752912782,12832.69777816999,2.067438960002619,54241.820852640005 2025-07-19,08:13:04.000,200,11049809,-795,0,1752912783,12832.670832929995,2.0462915700045414,54241.820852640005 2025-07-19,08:13:05.000,200,11049908,-795,0,1752912784,12832.65736030999,2.0392424399979063,54241.45752240001 2025-07-19,08:13:06.000,200,11049890,-795,0,1752912785,12832.63715137999,2.0392424399979063,54241.67412312001 2025-07-19,08:13:07.000,200,11049900,-795,0,1752912786,12832.69777816999,2.0392424399979063,54241.79290416001 2025-07-19,08:13:08.000,200,11049893,-795,0,1752912787,12832.69777816999,2.074488090001978,54241.75796856 2025-07-19,08:13:09.000,200,11049896,-795,0,1752912788,12832.70451448,2.1590776500015636,54241.939633680005 2025-07-19,08:13:10.000,200,11049900,-795,0,1752912789,12832.64388769,2.2154706900037127,54241.79989128 2025-07-19,08:13:11.000,200,11049894,-795,0,1752912790,12832.69777816999,2.180225039999641,54241.92565944 2025-07-19,08:13:12.000,200,11049864,-795,0,1752912791,12832.751668649995,2.180225039999641,54241.90469808 2025-07-19,08:13:13.000,200,11049889,-795,0,1752912792,12832.711250789995,2.180225039999641,54241.82783976 2025-07-19,08:13:14.000,200,11049928,-795,0,1752912793,12832.771877579995,2.1590776500015636,54242.03046624001 2025-07-19,08:13:15.000,200,11049938,-795,0,1752912794,12832.80555913,2.173175910000282,54241.85578824 2025-07-19,08:13:16.000,200,11049908,-795,0,1752912795,12832.771877579995,2.1943232999983593,54242.058414720006 2025-07-19,08:13:17.000,200,11049899,-795,0,1752912796,12832.85944960999,2.187274169999,54242.24007984 2025-07-19,08:13:18.000,200,11049905,-795,0,1752912797,12832.87965853999,2.1661267800009227,54242.24007984 2025-07-19,08:13:19.000,200,11049923,-795,0,1752912798,12832.872922229995,2.1590776500015636,54242.275015440006 2025-07-19,08:13:20.000,200,11049881,-795,0,1752912799,12832.74493234,2.137930260003486,54241.74399432001 2025-07-19,08:13:21.000,200,11049902,-795,0,1752912800,12832.81903174999,2.1097337399987737,54242.016492 2025-07-19,08:13:22.000,200,11049862,-795,0,1752912801,12832.79882281999,2.137930260003486,54242.058414720006 2025-07-19,08:13:23.000,200,11049891,-795,0,1752912802,12832.84597699,2.0956354800000554,54242.18418288 2025-07-19,08:13:24.000,200,11049896,-795,0,1752912803,12832.81903174999,2.1590776500015636,54242.34488664001 2025-07-19,08:13:25.000,200,11049919,-795,0,1752912804,12832.7853502,2.1590776500015636,54242.21213136 2025-07-19,08:13:26.000,200,11049904,-795,0,1752912805,12832.832504369995,2.173175910000282,54242.24007984 2025-07-19,08:13:27.000,200,11049899,-795,0,1752912806,12832.85944960999,2.130881130004127,54242.38680936001 2025-07-19,08:13:28.000,200,11049896,-795,0,1752912807,12832.85944960999,2.123832000004768,54242.21213136 2025-07-19,08:13:29.000,200,11049912,-795,0,1752912808,12832.83924067999,2.0885863500006963,54242.205144240004 2025-07-19,08:13:30.000,200,11049908,-795,0,1752912809,12832.74493234,2.1026846099994145,54242.1212988 2025-07-19,08:13:31.000,200,11049924,-795,0,1752912810,12832.832504369995,2.0956354800000554,54242.1212988 2025-07-19,08:13:32.000,200,11049924,-795,0,1752912811,12832.82576806,2.1449793900028453,54242.17719576001 2025-07-19,08:13:33.000,200,11049893,-795,0,1752912812,12832.89986746999,2.1449793900028453,54242.38680936001 2025-07-19,08:13:34.000,200,11049908,-795,0,1752912813,12832.90660378,2.1590776500015636,54242.40777072 2025-07-19,08:13:35.000,200,11049894,-795,0,1752912814,12832.94702164,2.074488090001978,54242.07238896 2025-07-19,08:13:36.000,200,11049891,-795,0,1752912815,12832.812295439995,2.0885863500006963,54242.07937608001 2025-07-19,08:13:37.000,200,11049893,-795,0,1752912816,12832.872922229995,2.081537220001337,54242.14226016 2025-07-19,08:13:38.000,200,11049888,-795,0,1752912817,12832.86618592,2.067438960002619,54242.156234400005 2025-07-19,08:13:39.000,200,11049880,-795,0,1752912818,12832.88639485,2.074488090001978,54242.37982224 2025-07-19,08:13:40.000,200,11049912,-795,0,1752912819,12832.812295439995,2.1026846099994145,54242.18418288 2025-07-19,08:13:41.000,200,11049886,-795,0,1752912820,12832.832504369995,2.0533407000039006,54242.205144240004 2025-07-19,08:13:42.000,200,11049864,-795,0,1752912821,12832.85944960999,2.074488090001978,54242.3309124 2025-07-19,08:13:43.000,200,11049904,-795,0,1752912822,12832.72472341,2.018095049999829,54241.890723840006 2025-07-19,08:13:44.000,200,11049900,-795,0,1752912823,12832.83924067999,2.0392424399979063,54242.12828592001 2025-07-19,08:13:45.000,200,11049898,-795,0,1752912824,12832.80555913,2.0885863500006963,54242.13527304 2025-07-19,08:13:46.000,200,11049883,-795,0,1752912825,12832.79882281999,2.067438960002619,54242.12828592001 2025-07-19,08:13:47.000,200,11049911,-755,0,1752912826,12832.75840495999,2.173175910000282,54242.086363200004 2025-07-19,08:13:48.000,200,11049854,-795,0,1752912827,12832.691041859995,2.2013724299977184,54241.98155640001 2025-07-19,08:13:49.000,200,11049891,-795,0,1752912828,12832.72472341,2.2013724299977184,54242.058414720006 2025-07-19,08:13:50.000,200,11049907,-795,0,1752912829,12832.75840495999,2.2013724299977184,54241.99553064 2025-07-19,08:13:51.000,200,11049888,-795,0,1752912830,12832.7853502,2.2013724299977184,54242.156234400005 2025-07-19,08:13:52.000,200,11049921,-795,0,1752912831,12832.73819602999,2.1943232999983593,54242.205144240004 2025-07-19,08:13:53.000,200,11049891,-795,0,1752912832,12832.711250789995,2.2154706900037127,54242.05142760001 2025-07-19,08:13:54.000,200,11049878,-795,0,1752912833,12832.74493234,2.23661808000179,54242.33789952 2025-07-19,08:13:55.000,200,11049884,-795,0,1752912834,12832.792086509995,2.28596199000458,54242.275015440006 2025-07-19,08:13:56.000,200,11049900,-795,0,1752912835,12832.751668649995,2.278912859997945,54242.28898968 2025-07-19,08:13:57.000,200,11049870,-795,0,1752912836,12832.69777816999,2.2577654699998675,54242.23309272 2025-07-19,08:13:58.000,200,11049916,-795,0,1752912837,12832.79882281999,2.2507163400005084,54242.11431168 2025-07-19,08:13:59.000,200,11049875,-795,0,1752912838,12832.812295439995,2.2013724299977184,54242.35187376 2025-07-19,08:14:00.000,200,11049903,-795,0,1752912839,12832.75840495999,2.23661808000179,54242.30296392 2025-07-19,08:14:01.000,200,11049929,-795,0,1752912840,12832.75840495999,2.2648145999992266,54242.29597680001 2025-07-19,08:14:02.000,200,11049878,-795,0,1752912841,12832.80555913,2.28596199000458,54242.60341008001 2025-07-19,08:14:03.000,200,11049901,-795,0,1752912842,12832.87965853999,2.335305900000094,54242.51257752001 2025-07-19,08:14:04.000,200,11049864,-795,0,1752912843,12832.86618592,2.342355029999453,54242.53353888001 2025-07-19,08:14:05.000,200,11049928,-795,0,1752912844,12832.94702164,2.3564532899981714,54242.659307040005 2025-07-19,08:14:06.000,200,11049916,-795,0,1752912845,12832.98070318999,2.2718637299985858,54242.56847448 2025-07-19,08:14:07.000,200,11049894,-795,0,1752912846,12832.973966879996,2.3000602500032983,54242.610397200006 2025-07-19,08:14:08.000,200,11049881,-795,0,1752912847,12832.94702164,2.3141585100020166,54242.5754616 2025-07-19,08:14:09.000,200,11049936,-795,0,1752912848,12832.953757949996,2.3071093800026574,54242.659307040005 2025-07-19,08:14:10.000,200,11049867,-795,0,1752912849,12832.94028532999,2.328256770000735,54242.6453328 2025-07-19,08:14:11.000,200,11049874,-795,0,1752912850,12832.96723057,2.3212076400013757,54242.708216880004 2025-07-19,08:14:12.000,200,11049908,-795,0,1752912851,12832.94702164,2.328256770000735,54242.715204 2025-07-19,08:14:13.000,200,11049897,-795,0,1752912852,12833.00764843,2.2718637299985858,54242.610397200006 2025-07-19,08:14:14.000,200,11049903,-795,0,1752912853,12833.041329979991,2.2084215600043535,54242.875907760004 2025-07-19,08:14:15.000,200,11049880,-795,0,1752912854,12833.04806629,2.2084215600043535,54242.91084336 2025-07-19,08:14:16.000,200,11049908,-715,0,1752912855,12832.94702164,2.187274169999,54242.76411384 2025-07-19,08:14:17.000,200,11049916,-795,0,1752912856,12832.953757949996,2.173175910000282,54242.896869120006 2025-07-19,08:14:18.000,200,11049957,-795,0,1752912857,12832.994175809996,2.116782869998133,54242.81302368 2025-07-19,08:14:19.000,200,11049904,-795,0,1752912858,12832.98070318999,2.1097337399987737,54242.86892064001 2025-07-19,08:14:20.000,200,11049925,-795,0,1752912859,12832.82576806,2.1097337399987737,54242.561487360006 2025-07-19,08:14:21.000,200,11049866,-795,0,1752912860,12832.94702164,2.025144179999188,54242.54751312 2025-07-19,08:14:22.000,200,11049922,-795,0,1752912861,12832.953757949996,1.968751140004315,54242.86193352 2025-07-19,08:14:23.000,200,11049869,-795,0,1752912862,12832.90660378,1.9264563600008842,54242.81302368 2025-07-19,08:14:24.000,200,11049924,-795,0,1752912863,12832.89986746999,1.870063319998735,54242.77110096001 2025-07-19,08:14:25.000,200,11049873,-795,0,1752912864,12832.90660378,1.9264563600008842,54242.945778960006 2025-07-19,08:14:26.000,200,11049873,-795,0,1752912865,12832.90660378,1.919407230001525,54242.875907760004 2025-07-19,08:14:27.000,200,11049921,-795,0,1752912866,12832.88639485,1.9617020099976799,54242.88289488 2025-07-19,08:14:28.000,200,11049906,-795,0,1752912867,12832.792086509995,1.9053089700028067,54242.8549464 2025-07-19,08:14:29.000,200,11049887,-795,0,1752912868,12832.751668649995,1.9053089700028067,54242.70122976001 2025-07-19,08:14:30.000,200,11049879,-795,0,1752912869,12832.74493234,1.8489159300006577,54242.62437144 2025-07-19,08:14:31.000,200,11049927,-795,0,1752912870,12832.77861388999,1.9123581000021659,54242.79904944001 2025-07-19,08:14:32.000,200,11049901,-795,0,1752912871,12832.73819602999,1.8841615800047293,54242.8549464 2025-07-19,08:14:33.000,200,11049897,-795,0,1752912872,12832.731459719995,1.968751140004315,54242.84795928001 2025-07-19,08:14:34.000,200,11049911,-795,0,1752912873,12832.70451448,1.9405546199996024,54242.875907760004 2025-07-19,08:14:35.000,200,11049894,-795,0,1752912874,12832.70451448,1.968751140004315,54242.84097216 2025-07-19,08:14:36.000,200,11049907,-795,0,1752912875,12832.630415069994,1.9405546199996024,54242.60341008001 2025-07-19,08:14:37.000,200,11049917,-795,0,1752912876,12832.68430555,1.9617020099976799,54242.79904944001 2025-07-19,08:14:38.000,200,11049917,-795,0,1752912877,12832.691041859995,1.9546528799983207,54242.9597532 2025-07-19,08:14:39.000,200,11049908,-795,0,1752912878,12832.65736030999,1.9546528799983207,54242.91084336 2025-07-19,08:14:41.000,200,11049907,-795,0,1752912880,12832.64388769,2.0533407000039006,54242.86193352 2025-07-19,08:14:42.000,200,11049917,-795,0,1752912881,12832.63715137999,2.0462915700045414,54242.91783048001 2025-07-19,08:14:43.000,200,11049921,-795,0,1752912882,12832.59673351999,2.081537220001337,54242.91084336 2025-07-19,08:14:44.000,200,11049898,-795,0,1752912883,12832.569788279994,2.0956354800000554,54242.59642296 2025-07-19,08:14:45.000,200,11049924,-795,0,1752912884,12832.563051969999,2.1449793900028453,54242.778088080006 2025-07-19,08:14:46.000,200,11049914,-795,0,1752912885,12832.630415069994,2.116782869998133,54242.93180472 2025-07-19,08:14:47.000,200,11049969,-795,0,1752912886,12832.610206139994,2.1449793900028453,54242.90385624 2025-07-19,08:14:48.000,200,11049937,-795,0,1752912887,12832.63715137999,2.222519820003072,54242.994688800005 2025-07-19,08:14:49.000,200,11049943,-795,0,1752912888,12832.569788279994,2.2577654699998675,54242.81302368 2025-07-19,08:14:50.000,200,11049895,-795,0,1752912889,12832.61694244999,2.243667210001149,54242.826997920005 2025-07-19,08:14:51.000,200,11049926,-795,0,1752912890,12832.53610672999,2.3071093800026574,54242.63135856001 2025-07-19,08:14:52.000,200,11049927,-795,0,1752912891,12832.569788279994,2.3141585100020166,54242.53353888001 2025-07-19,08:14:53.000,200,11049896,-795,0,1752912892,12832.61694244999,2.342355029999453,54242.67328128 2025-07-19,08:14:54.000,200,11049890,-795,0,1752912893,12832.62367876,2.391698940002243,54242.757126720004 2025-07-19,08:14:55.000,200,11049875,-795,0,1752912894,12832.73819602999,2.4551411100037512,54243.043598640004 2025-07-19,08:14:56.000,200,11049905,-795,0,1752912895,12832.771877579995,2.539730670003337,54242.88988200001 2025-07-19,08:14:57.000,200,11049911,-795,0,1752912896,12832.589997209994,2.610221970004204,54242.49860328 2025-07-19,08:14:58.000,200,11049864,-795,0,1752912897,12832.502425179999,2.5608780600014143,54242.45668056 2025-07-19,08:15:00.000,200,11049903,-795,0,1752912899,12832.563051969999,2.6736641399984364,54242.46366768001 2025-07-19,08:15:01.000,200,11049861,-795,0,1752912900,12832.69777816999,2.744155439999304,54242.59642296 2025-07-19,08:15:02.000,200,11049886,-795,0,1752912901,12832.610206139994,2.751204569998663,54242.40777072 2025-07-19,08:15:03.000,200,11049875,-795,0,1752912902,12832.86618592,2.8357941299982485,54242.96674032001 2025-07-19,08:15:04.000,200,11049933,-795,0,1752912903,12832.89986746999,2.8287449999988894,54242.88988200001 2025-07-19,08:15:05.000,200,11049911,-795,0,1752912904,12832.89986746999,2.8780889100016793,54242.8549464 2025-07-19,08:15:06.000,200,11049897,-795,0,1752912905,12832.88639485,2.9485802100025467,54242.80603656 2025-07-19,08:15:07.000,200,11049914,-795,0,1752912906,12832.933549019996,2.913334559998475,54242.73616536 2025-07-19,08:15:08.000,200,11049910,-795,0,1752912907,12832.94702164,2.969727600000624,54242.875907760004 2025-07-19,08:15:09.000,200,11049925,-795,0,1752912908,12833.014384739996,2.976776729999983,54242.924817600004 2025-07-19,08:15:10.000,200,11049915,-795,0,1752912909,12833.068275220001,2.9838258599993424,54242.924817600004 2025-07-19,08:15:11.000,200,11049906,-795,0,1752912910,12833.081747839991,3.0472680300008506,54243.00167592 2025-07-19,08:15:12.000,200,11049817,-795,0,1752912911,12832.994175809996,3.061366289999569,54242.79904944001 2025-07-19,08:15:13.000,200,11049902,-795,0,1752912912,12833.034593669996,3.061366289999569,54242.88289488 2025-07-19,08:15:14.000,200,11049867,-795,0,1752912913,12833.014384739996,3.0402189000014914,54242.5754616 2025-07-19,08:15:15.000,200,11049896,-795,0,1752912914,12833.081747839991,3.019071510003414,54242.73616536 2025-07-19,08:15:16.000,200,11049909,-795,0,1752912915,12833.209737730002,3.0543171600002097,54242.91783048001 2025-07-19,08:15:17.000,200,11049901,-795,0,1752912916,12833.223210349992,3.0472680300008506,54243.0296244 2025-07-19,08:15:18.000,200,11049915,-795,0,1752912917,12833.223210349992,3.0895628100042813,54243.26718648 2025-07-19,08:15:19.000,200,11049914,-795,0,1752912918,12833.243419279992,3.075464549998287,54243.0296244 2025-07-19,08:15:20.000,200,11049873,-795,0,1752912919,12833.256891899997,3.061366289999569,54243.14141832 2025-07-19,08:15:21.000,200,11049916,-795,0,1752912920,12833.304046069992,3.075464549998287,54243.08552136001 2025-07-19,08:15:22.000,200,11049869,-795,0,1752912921,12833.256891899997,3.0543171600002097,54242.7850752 2025-07-19,08:15:23.000,200,11049927,-795,0,1752912922,12833.290573450002,3.0825136799976462,54242.88289488 2025-07-19,08:15:24.000,200,11049909,-795,0,1752912923,12833.250155590002,3.0543171600002097,54242.91783048001 2025-07-19,08:15:25.000,200,11049913,-795,0,1752912924,12833.351200240002,3.0402189000014914,54243.07154712 2025-07-19,08:15:26.000,200,11049933,-795,0,1752912925,12833.357936549997,3.061366289999569,54243.17635392 2025-07-19,08:15:27.000,200,11049914,-795,0,1752912926,12833.391618100002,3.0543171600002097,54243.162379680005 2025-07-19,08:15:28.000,200,11049837,-795,0,1752912927,12833.304046069992,3.0331697700021323,54242.994688800005 2025-07-19,08:15:29.000,200,11049863,-795,0,1752912928,12833.357936549997,3.075464549998287,54242.93180472 2025-07-19,08:15:30.000,200,11049928,-795,0,1752912929,12833.317518689997,2.9908749899987015,54243.0296244 2025-07-19,08:15:31.000,200,11049929,-795,0,1752912930,12833.337727619997,3.0402189000014914,54242.945778960006 2025-07-19,08:15:32.000,200,11049909,-795,0,1752912931,12833.283837139992,3.019071510003414,54242.875907760004 2025-07-19,08:15:33.000,200,11049912,-795,0,1752912932,12833.290573450002,3.0825136799976462,54243.03661152001 2025-07-19,08:15:34.000,200,11049913,-795,0,1752912933,12833.411827030002,3.0895628100042813,54243.12744408 2025-07-19,08:15:35.000,200,11049923,-795,0,1752912934,12833.411827030002,3.0966119400036405,54243.162379680005 2025-07-19,08:15:36.000,200,11049831,-795,0,1752912935,12833.398354409997,3.0966119400036405,54243.092508480004 2025-07-19,08:15:37.000,200,11049937,-795,0,1752912936,12833.425299649993,3.075464549998287,54242.77110096001 2025-07-19,08:15:38.000,200,11049918,-795,0,1752912937,12833.324254999992,3.0966119400036405,54242.8549464 2025-07-19,08:15:39.000,200,11049902,-795,0,1752912938,12833.364672859992,3.0895628100042813,54242.80603656 2025-07-19,08:15:40.000,200,11049856,-795,0,1752912939,12833.391618100002,3.117759330001718,54242.93180472 2025-07-19,08:15:41.000,200,11049894,-795,0,1752912940,12833.432035960002,3.1952997600019444,54243.162379680005 2025-07-19,08:15:42.000,200,11049871,-795,0,1752912941,12833.364672859992,3.2023488900013035,54242.86892064001 2025-07-19,08:15:43.000,200,11049879,-795,0,1752912942,12833.438772269998,3.1600541099978727,54242.88988200001 2025-07-19,08:15:44.000,200,11049807,-795,0,1752912943,12833.499399059998,3.167103240004508,54243.043598640004 2025-07-19,08:15:45.000,200,11049886,-795,0,1752912944,12833.465717509993,3.1107102000023588,54242.8549464 2025-07-19,08:15:46.000,200,11049909,-795,0,1752912945,12833.418563339997,3.131857590000436,54242.896869120006 2025-07-19,08:15:47.000,200,11049910,-795,0,1752912946,12833.391618100002,3.1459558499991545,54242.65231992001 2025-07-19,08:15:48.000,200,11049917,-795,0,1752912947,12833.398354409997,3.117759330001718,54242.84097216 2025-07-19,08:15:49.000,200,11049913,-795,0,1752912948,12833.533080609988,3.2023488900013035,54242.97372744 2025-07-19,08:15:50.000,200,11049869,-795,0,1752912949,12833.526344299993,3.216447150000022,54243.0296244 2025-07-19,08:15:51.000,200,11049908,-795,0,1752912950,12833.539816919998,3.1530049799985136,54243.05757288001 2025-07-19,08:15:52.000,200,11049826,-795,0,1752912951,12833.458981199998,3.124808460001077,54242.51257752001 2025-07-19,08:15:53.000,200,11049885,-795,0,1752912952,12833.506135369993,3.124808460001077,54242.715204 2025-07-19,08:15:54.000,200,11049834,-755,0,1752912953,12833.479190129998,3.124808460001077,54242.757126720004 2025-07-19,08:15:55.000,200,11049912,-795,0,1752912954,12833.425299649993,3.117759330001718,54242.70122976001 2025-07-19,08:15:56.000,200,11049885,-795,0,1752912955,12833.553289539988,3.1600541099978727,54243.0296244 2025-07-19,08:15:57.000,200,11049896,-795,0,1752912956,12833.600443709998,3.167103240004508,54242.93180472 2025-07-19,08:15:58.000,200,11049875,-795,0,1752912957,12833.600443709998,3.117759330001718,54243.02263728 2025-07-19,08:15:59.000,200,11049892,-795,0,1752912958,12833.647597879994,3.117759330001718,54243.05058576 2025-07-19,08:16:00.000,200,11049903,-795,0,1752912959,12833.647597879994,3.0472680300008506,54242.95276608 2025-07-19,08:16:01.000,200,11049907,-795,0,1752912960,12833.634125259989,3.068415419998928,54242.88988200001 2025-07-19,08:16:02.000,200,11049898,-795,0,1752912961,12833.580234779998,3.061366289999569,54242.81302368 2025-07-19,08:16:03.000,200,11049924,-795,0,1752912962,12833.580234779998,3.0472680300008506,54242.79904944001 2025-07-19,08:16:04.000,200,11049947,-795,0,1752912963,12833.640861569998,3.1389067199997953,54242.96674032001 2025-07-19,08:16:05.000,200,11049914,-795,0,1752912964,12833.701488359999,3.1389067199997953,54243.03661152001 2025-07-19,08:16:06.000,200,11049905,-795,0,1752912965,12833.75537883999,3.0966119400036405,54243.12045696 2025-07-19,08:16:07.000,200,11049909,-795,0,1752912966,12833.77558776999,3.0825136799976462,54242.96674032001 2025-07-19,08:16:08.000,200,11049918,-795,0,1752912967,12833.748642529994,3.068415419998928,54242.826997920005 2025-07-19,08:16:09.000,200,11049913,-795,0,1752912968,12833.728433599994,3.0825136799976462,54242.875907760004 2025-07-19,08:16:10.000,200,11049931,-795,0,1752912969,12833.79579669999,3.124808460001077,54242.88988200001 2025-07-19,08:16:11.000,200,11049899,-795,0,1752912970,12833.82274194,3.174152370003867,54242.98770168001 2025-07-19,08:16:12.000,200,11049880,-795,0,1752912971,12833.789060389994,3.216447150000022,54242.84795928001 2025-07-19,08:16:13.000,200,11049874,-795,0,1752912972,12833.82274194,3.2587419300034526,54242.91783048001 2025-07-19,08:16:14.000,200,11049882,-795,0,1752912973,12833.90357766,3.2657910600028117,54243.092508480004 2025-07-19,08:16:15.000,200,11049904,-795,0,1752912974,12833.91705027999,3.2657910600028117,54242.729178240006 2025-07-19,08:16:16.000,200,11049897,-795,0,1752912975,12833.90357766,3.2657910600028117,54242.88988200001 2025-07-19,08:16:17.000,200,11049895,-795,0,1752912976,12833.869896109994,3.32923323000432,54242.708216880004 2025-07-19,08:16:18.000,200,11049890,-795,0,1752912977,12833.92378659,3.32923323000432,54242.757126720004 2025-07-19,08:16:19.000,200,11049899,-795,0,1752912978,12833.97767706999,3.442019310001342,54242.98770168001 2025-07-19,08:16:20.000,200,11049919,-795,0,1752912979,12833.970940759995,3.442019310001342,54242.77110096001 2025-07-19,08:16:21.000,200,11049922,-795,0,1752912980,12834.02483124,3.5195597400015686,54242.757126720004 2025-07-19,08:16:22.000,200,11049851,-795,0,1752912981,12834.011358619995,3.5266088700009277,54242.729178240006 2025-07-19,08:16:23.000,200,11049879,-795,0,1752912982,12834.11913957999,3.5195597400015686,54242.73616536 2025-07-19,08:16:24.000,200,11049930,-795,0,1752912983,12834.17976636999,3.5548053899983643,54242.84097216 2025-07-19,08:16:25.000,200,11049872,-795,0,1752912984,12834.15955743999,3.6182475599998725,54242.75013960001 2025-07-19,08:16:26.000,200,11049897,-795,0,1752912985,12834.220184229991,3.590051040002436,54242.82001080001 2025-07-19,08:16:27.000,200,11049894,-795,0,1752912986,12834.301019949991,3.702837119999458,54242.88289488 2025-07-19,08:16:28.000,200,11049830,-795,0,1752912987,12834.260602089991,3.68873886000074,54242.826997920005 2025-07-19,08:16:29.000,200,11049880,-795,0,1752912988,12834.307756260001,3.7803775499996846,54242.84795928001 2025-07-19,08:16:30.000,200,11049898,-795,0,1752912989,12834.361646739992,3.759230160001607,54242.6453328 2025-07-19,08:16:31.000,200,11049915,-795,0,1752912990,12834.455955079997,3.794475809998403,54242.91084336 2025-07-19,08:16:32.000,200,11049872,-795,0,1752912991,12834.395328289997,3.815623200003756,54242.7850752 2025-07-19,08:16:33.000,200,11049891,-795,0,1752912992,12834.442482459992,3.8297214600024745,54242.75013960001 2025-07-19,08:16:34.000,200,11049867,-795,0,1752912993,12834.449218770002,3.8931636300039827,54242.93879184001 2025-07-19,08:16:35.000,200,11049898,-795,0,1752912994,12834.536790799997,3.956605799998215,54242.98770168001 2025-07-19,08:16:36.000,200,11049904,-795,0,1752912995,12834.523318179992,4.020047969999723,54242.9597532 2025-07-19,08:16:37.000,200,11049885,-795,0,1752912996,12834.563736039992,4.055293620003795,54242.97372744 2025-07-19,08:16:38.000,200,11049920,-795,0,1752912997,12834.577208659997,4.020047969999723,54242.8549464 2025-07-19,08:16:39.000,200,11049913,-795,0,1752912998,12834.671517000002,4.0905392700005905,54243.12744408 2025-07-19,08:16:40.000,200,11049928,-795,0,1752912999,12834.705198549993,4.111686659998668,54243.05058576 2025-07-19,08:16:41.000,200,11049903,-795,0,1752913000,12834.658044379998,4.189227089998894,54243.043598640004 2025-07-19,08:16:42.000,200,11049887,-795,0,1752913001,12834.590681280002,4.210374480004248,54242.90385624 2025-07-19,08:16:43.000,200,11049898,-795,0,1752913002,12834.631099140002,4.294964040003833,54242.98071456 2025-07-19,08:16:44.000,200,11049903,-795,0,1752913003,12834.691725930003,4.337258819999988,54243.07154712 2025-07-19,08:16:45.000,200,11049888,-795,0,1752913004,12834.725407479993,4.3513570799987065,54243.092508480004 2025-07-19,08:16:46.000,200,11049913,-795,0,1752913005,12834.745616409993,4.37250447000406,54243.064560000006 2025-07-19,08:16:47.000,200,11049901,-795,0,1752913006,12834.711934860003,4.3513570799987065,54243.08552136001 2025-07-19,08:16:48.000,200,11049860,-795,0,1752913007,12834.759089029998,4.386602730002778,54243.14840544 2025-07-19,08:16:49.000,200,11049908,-795,0,1752913008,12834.718671169998,4.4570940300036455,54243.12744408 2025-07-19,08:16:50.000,200,11049926,-795,0,1752913009,12834.772561649988,4.520536199997878,54243.14840544 2025-07-19,08:16:51.000,200,11049914,-795,0,1752913010,12834.658044379998,4.534634460003872,54243.092508480004 2025-07-19,08:16:52.000,200,11049896,-795,0,1752913011,12834.745616409993,4.569880110000668,54243.12045696 2025-07-19,08:16:53.000,200,11049887,-795,0,1752913012,12834.752352719988,4.5628309800013085,54242.84097216 2025-07-19,08:16:54.000,200,11049931,-795,0,1752913013,12834.786034269993,4.541683590003231,54243.064560000006 2025-07-19,08:16:55.000,200,11049898,-795,0,1752913014,12834.846661059993,4.591027499998745,54243.21827664 2025-07-19,08:16:56.000,200,11049858,-795,0,1752913015,12834.759089029998,4.591027499998745,54243.02263728 2025-07-19,08:16:57.000,200,11049938,-795,0,1752913016,12834.826452129993,4.647420540000894,54243.38596752 2025-07-19,08:16:58.000,200,11049894,-795,0,1752913017,12834.792770579988,4.6192240200034576,54243.07154712 2025-07-19,08:16:59.000,200,11049903,-795,0,1752913018,12834.799506889998,4.633322280002176,54243.07853424 2025-07-19,08:17:00.000,200,11049869,-795,0,1752913019,12834.806243199993,4.605125760004739,54243.12045696 2025-07-19,08:17:01.000,200,11049883,-795,0,1752913020,12834.819715819998,4.583978369999386,54243.00866304 2025-07-19,08:17:02.000,200,11049902,-795,0,1752913021,12834.786034269993,4.605125760004739,54242.93180472 2025-07-19,08:17:03.000,200,11049884,-795,0,1752913022,12834.772561649988,4.605125760004739,54243.00866304 2025-07-19,08:17:04.000,200,11049859,-795,0,1752913023,12834.826452129993,4.591027499998745,54243.092508480004 2025-07-19,08:17:05.000,200,11049871,-795,0,1752913024,12834.812979509989,4.612174890004098,54243.10648272001 2025-07-19,08:17:06.000,200,11049902,-795,0,1752913025,12834.839924749998,4.591027499998745,54243.092508480004 2025-07-19,08:17:07.000,200,11049925,-755,0,1752913026,12834.873606299989,4.583978369999386,54243.162379680005 2025-07-19,08:17:08.000,200,11049899,-795,0,1752913027,12834.833188439989,4.576929240000027,54242.83398504 2025-07-19,08:17:09.000,200,11049871,-795,0,1752913028,12834.786034269993,4.555781850001949,54243.02263728 2025-07-19,08:17:10.000,200,11049889,-795,0,1752913029,12834.873606299989,4.527585330004513,54243.162379680005 2025-07-19,08:17:11.000,200,11049933,-795,0,1752913030,12834.839924749998,4.541683590003231,54243.043598640004 2025-07-19,08:17:12.000,200,11049913,-795,0,1752913031,12834.792770579988,4.534634460003872,54243.03661152001 2025-07-19,08:17:13.000,200,11049903,-795,0,1752913032,12834.799506889998,4.576929240000027,54243.043598640004 2025-07-19,08:17:14.000,200,11049874,-795,0,1752913033,12834.792770579988,4.534634460003872,54243.05058576 2025-07-19,08:17:15.000,200,11049903,-795,0,1752913034,12834.792770579988,4.4993888099998,54243.0296244 2025-07-19,08:17:16.000,200,11049912,-795,0,1752913035,12834.839924749998,4.478241420001723,54242.84795928001 2025-07-19,08:17:17.000,200,11049892,-795,0,1752913036,12834.866869989994,4.513487069998519,54243.162379680005 2025-07-19,08:17:18.000,200,11049891,-795,0,1752913037,12834.866869989994,4.492339680000441,54243.03661152001 2025-07-19,08:17:19.000,200,11049931,-795,0,1752913038,12834.792770579988,4.4570940300036455,54243.043598640004 2025-07-19,08:17:20.000,200,11049823,-795,0,1752913039,12834.934233089989,4.527585330004513,54243.3091092 2025-07-19,08:17:21.000,200,11049916,-795,0,1752913040,12834.893815229989,4.527585330004513,54243.19731528 2025-07-19,08:17:22.000,200,11049914,-795,0,1752913041,12834.826452129993,4.54873272000259,54243.092508480004 2025-07-19,08:17:23.000,200,11049891,-795,0,1752913042,12834.860133679998,4.527585330004513,54243.13443120001 2025-07-19,08:17:24.000,200,11049888,-795,0,1752913043,12834.873606299989,4.506437939999159,54243.0296244 2025-07-19,08:17:25.000,200,11049920,-795,0,1752913044,12834.900551539999,4.4993888099998,54243.17635392 2025-07-19,08:17:26.000,200,11049904,-795,0,1752913045,12834.907287849994,4.485290550001082,54243.19032816 2025-07-19,08:17:27.000,200,11049906,-795,0,1752913046,12834.920760469999,4.513487069998519,54243.211289520004 2025-07-19,08:17:28.000,200,11049871,-795,0,1752913047,12834.907287849994,4.569880110000668,54243.15539256001 2025-07-19,08:17:29.000,200,11049867,-795,0,1752913048,12834.893815229989,4.591027499998745,54243.20430240001 2025-07-19,08:17:30.000,200,11049924,-795,0,1752913049,12834.927496779994,4.576929240000027,54243.28814784 2025-07-19,08:17:31.000,200,11049867,-795,0,1752913050,12834.947705709994,4.569880110000668,54242.98071456 2025-07-19,08:17:32.000,200,11049894,-795,0,1752913051,12834.866869989994,4.576929240000027,54243.092508480004 2025-07-19,08:17:33.000,200,11049911,-795,0,1752913052,12834.914024159989,4.605125760004739,54243.10648272001 2025-07-19,08:17:34.000,200,11049877,-795,0,1752913053,12835.008332499994,4.612174890004098,54243.211289520004 2025-07-19,08:17:35.000,200,11049890,-795,0,1752913054,12834.99485987999,4.647420540000894,54243.43487736 2025-07-19,08:17:36.000,200,11049869,-795,0,1752913055,12835.03527773999,4.661518799999612,54243.26718648 2025-07-19,08:17:37.000,200,11049869,-795,0,1752913056,12835.008332499994,4.675617059998331,54243.18334104001 2025-07-19,08:17:38.000,200,11049844,-795,0,1752913057,12835.05548666999,4.689715320004325,54243.239238 2025-07-19,08:17:39.000,200,11049892,-795,0,1752913058,12835.06222298,4.661518799999612,54243.1693668 2025-07-19,08:17:40.000,200,11049918,-795,0,1752913059,12835.08243191,4.640371410001535,54243.25321224001 2025-07-19,08:17:41.000,200,11049907,-795,0,1752913060,12835.021805119999,4.633322280002176,54243.15539256001 2025-07-19,08:17:42.000,200,11049883,-795,0,1752913061,12835.048750359994,4.6685679299989715,54243.0296244 2025-07-19,08:17:43.000,200,11049855,-795,0,1752913062,12835.09590452999,4.710862710002402,54243.239238 2025-07-19,08:17:44.000,200,11049812,-795,0,1752913063,12835.09590452999,4.675617059998331,54243.12045696 2025-07-19,08:17:45.000,200,11049876,-795,0,1752913064,12835.170003939995,4.6685679299989715,54243.232250880006 2025-07-19,08:17:46.000,200,11049873,-795,0,1752913065,12835.149795009995,4.640371410001535,54243.05058576 2025-07-19,08:17:47.000,200,11049890,-795,0,1752913066,12835.10264084,4.598076629998104,54243.08552136001 2025-07-19,08:17:48.000,200,11049892,-795,0,1752913067,12835.149795009995,4.654469670000253,54243.092508480004 2025-07-19,08:17:49.000,200,11049863,-795,0,1752913068,12835.24410335,4.612174890004098,54243.29513496 2025-07-19,08:17:50.000,200,11049885,-795,0,1752913069,12835.23736703999,4.640371410001535,54243.49077432001 2025-07-19,08:17:51.000,200,11049869,-795,0,1752913070,12835.30473014,4.654469670000253,54243.35103192001 2025-07-19,08:17:52.000,200,11049823,-755,0,1752913071,12835.210421799995,4.689715320004325,54243.19032816 2025-07-19,08:17:53.000,200,11049881,-795,0,1752913072,12835.21715810999,4.6685679299989715,54243.25321224001 2025-07-19,08:17:54.000,200,11049824,-795,0,1752913073,12835.23736703999,4.647420540000894,54242.9597532 2025-07-19,08:17:55.000,200,11049885,-795,0,1752913074,12835.26431228,4.591027499998745,54243.26718648 2025-07-19,08:17:56.000,200,11049874,-795,0,1752913075,12835.210421799995,4.591027499998745,54243.28814784 2025-07-19,08:17:57.000,200,11049886,-795,0,1752913076,12835.1430587,4.612174890004098,54243.17635392 2025-07-19,08:17:58.000,200,11049891,-795,0,1752913077,12835.22389442,4.647420540000894,54243.427890240004 2025-07-19,08:17:59.000,200,11049888,-795,0,1752913078,12835.21715810999,4.654469670000253,54243.260199360004 2025-07-19,08:18:00.000,200,11049832,-795,0,1752913079,12835.28452121,4.661518799999612,54243.35103192001 2025-07-19,08:18:01.000,200,11049910,-795,0,1752913080,12835.345148,4.640371410001535,54243.40692888 2025-07-19,08:18:02.000,200,11049910,-795,0,1752913081,12835.271048589995,4.640371410001535,54243.211289520004 2025-07-19,08:18:03.000,200,11049883,-795,0,1752913082,12835.311466449995,4.640371410001535,54243.17635392 2025-07-19,08:18:04.000,200,11049912,-795,0,1752913083,12835.271048589995,4.654469670000253,54243.17635392 2025-07-19,08:18:05.000,200,11049893,-795,0,1752913084,12835.351884309996,4.576929240000027,54243.330070560005 2025-07-19,08:18:06.000,200,11049899,-795,0,1752913085,12835.37882954999,4.647420540000894,54243.46981296001 2025-07-19,08:18:07.000,200,11049875,-795,0,1752913086,12835.392302169996,4.626273150002817,54243.413916 2025-07-19,08:18:08.000,200,11049817,-795,0,1752913087,12835.27778489999,4.6685679299989715,54243.32308344001 2025-07-19,08:18:09.000,200,11049838,-795,0,1752913088,12835.351884309996,4.6192240200034576,54243.043598640004 2025-07-19,08:18:10.000,200,11049911,-795,0,1752913089,12835.32493907,4.591027499998745,54243.239238 2025-07-19,08:18:11.000,200,11049889,-795,0,1752913090,12835.36535693,4.527585330004513,54243.211289520004 2025-07-19,08:18:12.000,200,11049872,-795,0,1752913091,12835.31820275999,4.5628309800013085,54243.14141832 2025-07-19,08:18:13.000,200,11049907,-795,0,1752913092,12835.40577479,4.5628309800013085,54243.448851600006 2025-07-19,08:18:14.000,200,11049893,-795,0,1752913093,12835.473137889996,4.54873272000259,54243.42090312001 2025-07-19,08:18:15.000,200,11049898,-795,0,1752913094,12835.493346819996,4.534634460003872,54243.45583872 2025-07-19,08:18:16.000,200,11049834,-795,0,1752913095,12835.473137889996,4.54873272000259,54243.38596752 2025-07-19,08:18:17.000,200,11049903,-795,0,1752913096,12835.432720029996,4.450044900004286,54242.994688800005 2025-07-19,08:18:18.000,200,11049826,-795,0,1752913097,12835.40577479,4.421848379999574,54243.15539256001 2025-07-19,08:18:19.000,200,11049886,-795,0,1752913098,12835.48661051,4.344307949999347,54243.18334104001 2025-07-19,08:18:20.000,200,11049900,-795,0,1752913099,12835.473137889996,4.358406209998066,54243.18334104001 2025-07-19,08:18:21.000,200,11049886,-795,0,1752913100,12835.500083129991,4.365455340004701,54243.211289520004 2025-07-19,08:18:22.000,200,11049880,-795,0,1752913101,12835.38556586,4.358406209998066,54243.07154712 2025-07-19,08:18:23.000,200,11049819,-795,0,1752913102,12835.37882954999,4.330209690000629,54243.14840544 2025-07-19,08:18:24.000,200,11049798,-795,0,1752913103,12835.35862061999,4.32316056000127,54243.0994956 2025-07-19,08:18:25.000,200,11049917,-795,0,1752913104,12835.372093239996,4.217423610003607,54242.96674032001 2025-07-19,08:18:26.000,200,11049911,-795,0,1752913105,12835.31820275999,4.245620130001043,54242.96674032001 2025-07-19,08:18:27.000,200,11049892,-795,0,1752913106,12835.250839659995,4.203325350004889,54242.757126720004 2025-07-19,08:18:28.000,200,11049910,-795,0,1752913107,12835.24410335,4.231521870002325,54242.88289488 2025-07-19,08:18:29.000,200,11049893,-795,0,1752913108,12835.35862061999,4.224472740002966,54243.03661152001 2025-07-19,08:18:30.000,200,11049885,-795,0,1752913109,12835.30473014,4.203325350004889,54242.98071456 2025-07-19,08:18:31.000,200,11049847,-795,0,1752913110,12835.29799382999,4.189227089998894,54242.9597532 2025-07-19,08:18:32.000,200,11049828,-795,0,1752913111,12835.190212869995,4.153981440002099,54242.4007836 2025-07-19,08:18:33.000,200,11049864,-795,0,1752913112,12835.210421799995,4.069391880002513,54242.6453328 2025-07-19,08:18:34.000,200,11049830,-795,0,1752913113,12835.20368549,4.062342750003154,54242.63834568 2025-07-19,08:18:35.000,200,11049873,-795,0,1752913114,12835.22389442,4.0411953599978006,54242.68725552 2025-07-19,08:18:36.000,200,11049881,-795,0,1752913115,12835.16326763,4.0905392700005905,54242.88289488 2025-07-19,08:18:37.000,200,11049892,-795,0,1752913116,12835.13632238999,4.09758839999995,54242.59642296 2025-07-19,08:18:38.000,200,11049913,-795,0,1752913117,12835.1430587,4.0905392700005905,54242.63135856001 2025-07-19,08:18:39.000,200,11049886,-795,0,1752913118,12835.21715810999,4.027097099999082,54242.69424264 2025-07-19,08:18:40.000,200,11049869,-795,0,1752913119,12835.08243191,4.020047969999723,54242.42873208 2025-07-19,08:18:41.000,200,11049928,-795,0,1752913120,12835.170003939995,4.0411953599978006,54242.60341008001 2025-07-19,08:18:42.000,200,11049906,-795,0,1752913121,12835.109377149995,4.0905392700005905,54242.42873208 2025-07-19,08:18:43.000,200,11049898,-795,0,1752913122,12835.08243191,4.005949710001005,54242.421744960004 2025-07-19,08:18:44.000,200,11049847,-795,0,1752913123,12835.068959289994,4.076441010001872,54242.5055904 2025-07-19,08:18:45.000,200,11049886,-795,0,1752913124,12835.1430587,4.0905392700005905,54242.51956464 2025-07-19,08:18:46.000,200,11049858,-795,0,1752913125,12835.149795009995,4.048244490004436,54242.561487360006 2025-07-19,08:18:47.000,200,11049918,-795,0,1752913126,12835.11611345999,4.005949710001005,54242.323925280005 2025-07-19,08:18:48.000,200,11049816,-795,0,1752913127,12835.008332499994,3.9989005800016457,54242.28200256 2025-07-19,08:18:49.000,200,11049827,-795,0,1752913128,12834.981387259999,3.9777531900035683,54242.24007984 2025-07-19,08:18:50.000,200,11049878,-795,0,1752913129,12834.954442019989,4.012998840000364,54242.275015440006 2025-07-19,08:18:51.000,200,11049854,-795,0,1752913130,12834.97465094999,4.027097099999082,54242.42873208 2025-07-19,08:18:52.000,200,11049923,-795,0,1752913131,12834.920760469999,4.020047969999723,54242.17020864 2025-07-19,08:18:53.000,200,11049888,-795,0,1752913132,12834.900551539999,4.0411953599978006,54242.19815712001 2025-07-19,08:18:54.000,200,11049870,-795,0,1752913133,12834.920760469999,4.027097099999082,54242.323925280005 2025-07-19,08:18:55.000,200,11049902,-795,0,1752913134,12834.900551539999,4.012998840000364,54242.107324560006 2025-07-19,08:18:56.000,200,11049824,-795,0,1752913135,12834.853397369989,4.005949710001005,54242.13527304 2025-07-19,08:18:57.000,200,11049848,-795,0,1752913136,12834.759089029998,4.0411953599978006,54241.86277536001 2025-07-19,08:18:58.000,200,11049893,-795,0,1752913137,12834.698462239998,4.020047969999723,54241.5623292 2025-07-19,08:18:59.000,200,11049917,-795,0,1752913138,12834.732143789988,4.083490140001231,54241.91168520001 2025-07-19,08:19:00.000,200,11049906,-795,0,1752913139,12834.745616409993,4.118735789998027,54242.016492 2025-07-19,08:19:01.000,200,11049931,-795,0,1752913140,12834.684989619993,4.132834050004021,54241.90469808 2025-07-19,08:19:02.000,200,11049890,-795,0,1752913141,12834.644571759993,4.09758839999995,54241.667136 2025-07-19,08:19:03.000,200,11049906,-795,0,1752913142,12834.664780689993,4.111686659998668,54241.771942800005 2025-07-19,08:19:04.000,200,11049922,-795,0,1752913143,12834.597417589997,4.13988318000338,54241.77892992 2025-07-19,08:19:05.000,200,11049875,-795,0,1752913144,12834.590681280002,4.217423610003607,54241.73002008 2025-07-19,08:19:06.000,200,11049884,-795,0,1752913145,12834.637835449998,4.259718389999762,54241.84181400001 2025-07-19,08:19:07.000,200,11049875,-795,0,1752913146,12834.556999729997,4.316111430001911,54241.6322004 2025-07-19,08:19:08.000,200,11049846,-795,0,1752913147,12834.550263420002,4.330209690000629,54241.68111024 2025-07-19,08:19:09.000,200,11049918,-795,0,1752913148,12834.610890210002,4.358406209998066,54241.75796856 2025-07-19,08:19:10.000,200,11049888,-795,0,1752913149,12834.651308070002,4.365455340004701,54241.56931632 2025-07-19,08:19:11.000,200,11049920,-795,0,1752913150,12834.658044379998,4.386602730002778,54241.653161760005 2025-07-19,08:19:12.000,200,11049927,-795,0,1752913151,12834.570472350002,4.386602730002778,54241.47848376001 2025-07-19,08:19:13.000,200,11049866,-795,0,1752913152,12834.583944969992,4.442995769997651,54241.47149664 2025-07-19,08:19:14.000,200,11049858,-795,0,1752913153,12834.631099140002,4.471192290002364,54241.77892992 2025-07-19,08:19:15.000,200,11049893,-795,0,1752913154,12834.637835449998,4.520536199997878,54241.74399432001 2025-07-19,08:19:16.000,200,11049901,-795,0,1752913155,12834.658044379998,4.527585330004513,54241.7370072 2025-07-19,08:19:17.000,200,11049887,-795,0,1752913156,12834.610890210002,4.541683590003231,54241.69508448001 2025-07-19,08:19:18.000,200,11049884,-795,0,1752913157,12834.644571759993,4.513487069998519,54241.702071600004 2025-07-19,08:19:19.000,200,11049916,-795,0,1752913158,12834.651308070002,4.541683590003231,54241.79290416001 2025-07-19,08:19:20.000,200,11049888,-795,0,1752913159,12834.671517000002,4.598076629998104,54241.702071600004 2025-07-19,08:19:21.000,200,11049864,-795,0,1752913160,12834.644571759993,4.647420540000894,54241.70905872 2025-07-19,08:19:22.000,200,11049929,-795,0,1752913161,12834.604153899993,4.6685679299989715,54241.702071600004 2025-07-19,08:19:23.000,200,11049910,-795,0,1752913162,12834.664780689993,4.724960970001121,54241.82783976 2025-07-19,08:19:24.000,200,11049903,-795,0,1752913163,12834.678253309998,4.746108359999198,54241.8767496 2025-07-19,08:19:25.000,200,11049865,-795,0,1752913164,12834.765825339993,4.767255750004551,54241.84181400001 2025-07-19,08:19:26.000,200,11049865,-795,0,1752913165,12834.752352719988,4.724960970001121,54242.04444048 2025-07-19,08:19:27.000,200,11049938,-795,0,1752913166,12834.779297959998,4.767255750004551,54242.00950488001 2025-07-19,08:19:28.000,200,11049851,-795,0,1752913167,12834.765825339993,4.767255750004551,54241.918672320004 2025-07-19,08:19:29.000,200,11049865,-795,0,1752913168,12834.812979509989,4.837747049998143,54242.07937608001 2025-07-19,08:19:30.000,200,11049869,-795,0,1752913169,12834.833188439989,4.844796180004778,54242.156234400005 2025-07-19,08:19:31.000,200,11049903,-795,0,1752913170,12834.866869989994,4.894140090000292,54242.19815712001 2025-07-19,08:19:32.000,200,11049891,-795,0,1752913171,12834.860133679998,4.9293857400043635,54242.1212988 2025-07-19,08:19:33.000,200,11049904,-795,0,1752913172,12834.866869989994,4.90823834999901,54242.00251776 2025-07-19,08:19:34.000,200,11049877,-795,0,1752913173,12834.914024159989,4.887090960000933,54242.21213136 2025-07-19,08:19:35.000,200,11049839,-795,0,1752913174,12834.97465094999,4.936434870003723,54242.28898968 2025-07-19,08:19:36.000,200,11049873,-795,0,1752913175,12835.01506880999,4.936434870003723,54242.275015440006 2025-07-19,08:19:37.000,200,11049893,-795,0,1752913176,12834.981387259999,4.971680520000518,54242.43571920001 2025-07-19,08:19:38.000,200,11049888,-795,0,1752913177,12834.97465094999,4.999877039997955,54242.275015440006 2025-07-19,08:19:39.000,200,11049922,-795,0,1752913178,12834.967914639994,4.992827909998596,54242.35886088 2025-07-19,08:19:40.000,200,11049906,-755,0,1752913179,12835.048750359994,5.028073560002667,54242.40777072 2025-07-19,08:19:41.000,200,11049890,-795,0,1752913180,12835.028541429994,4.978729649999877,54242.4706548 2025-07-19,08:19:42.000,200,11049899,-795,0,1752913181,12834.99485987999,5.00692617000459,54242.491616160005 2025-07-19,08:19:43.000,200,11049907,-795,0,1752913182,12834.947705709994,5.049220950000745,54242.24007984 2025-07-19,08:19:44.000,200,11049878,-795,0,1752913183,12835.06222298,5.028073560002667,54242.491616160005 2025-07-19,08:19:45.000,200,11049860,-795,0,1752913184,12834.99485987999,5.119712250001612,54242.31693816001 2025-07-19,08:19:46.000,200,11049877,-795,0,1752913185,12835.021805119999,5.119712250001612,54242.442706320006 2025-07-19,08:19:47.000,200,11049897,-795,0,1752913186,12835.028541429994,5.105613990002894,54242.47764192 2025-07-19,08:19:48.000,200,11049908,-795,0,1752913187,12835.07569559999,5.119712250001612,54242.30296392 2025-07-19,08:19:49.000,200,11049871,-795,0,1752913188,12835.01506880999,5.126761380000971,54242.442706320006 2025-07-19,08:19:50.000,200,11049901,-795,0,1752913189,12835.10264084,5.105613990002894,54242.5055904 2025-07-19,08:19:51.000,200,11049913,-795,0,1752913190,12835.1430587,5.119712250001612,54242.63135856001 2025-07-19,08:19:52.000,200,11049917,-795,0,1752913191,12835.048750359994,5.162007029997767,54242.63135856001 2025-07-19,08:19:53.000,200,11049886,-795,0,1752913192,12835.06222298,5.197252680001839,54242.59642296 2025-07-19,08:19:54.000,200,11049884,-795,0,1752913193,12835.089168219994,5.154957899998408,54242.65231992001 2025-07-19,08:19:55.000,200,11049923,-795,0,1752913194,12835.1430587,5.204301810001198,54242.75013960001 2025-07-19,08:19:56.000,200,11049883,-795,0,1752913195,12835.170003939995,5.154957899998408,54242.589435840004 2025-07-19,08:19:57.000,200,11049855,-795,0,1752913196,12835.18347656,5.147908769999049,54242.715204 2025-07-19,08:19:58.000,200,11049873,-795,0,1752913197,12835.24410335,5.119712250001612,54242.708216880004 2025-07-19,08:19:59.000,200,11049887,-795,0,1752913198,12835.19694917999,5.147908769999049,54242.540526000004 2025-07-19,08:20:00.000,200,11049886,-795,0,1752913199,12835.331675379995,5.204301810001198,54242.76411384 2025-07-19,08:20:01.000,200,11049828,-795,0,1752913200,12835.29799382999,5.239547459997993,54242.79904944001 2025-07-19,08:20:02.000,200,11049882,-795,0,1752913201,12835.345148,5.2465965900046285,54242.72219112001 2025-07-19,08:20:03.000,200,11049901,-795,0,1752913202,12835.331675379995,5.253645720003988,54242.65231992001 2025-07-19,08:20:04.000,200,11049920,-795,0,1752913203,12835.40577479,5.260694850003347,54242.81302368 2025-07-19,08:20:05.000,200,11049898,-795,0,1752913204,12835.439456339991,5.239547459997993,54242.875907760004 2025-07-19,08:20:06.000,200,11049917,-795,0,1752913205,12835.520292059991,5.232498329998634,54243.01565016001 2025-07-19,08:20:07.000,200,11049901,-795,0,1752913206,12835.527028370001,5.260694850003347,54243.1693668 2025-07-19,08:20:08.000,200,11049908,-795,0,1752913207,12835.540500989991,5.310038759998861,54243.12744408 2025-07-19,08:20:09.000,200,11049875,-795,0,1752913208,12835.459665269991,5.2959405000001425,54242.93879184001 2025-07-19,08:20:10.000,200,11049848,-795,0,1752913209,12835.473137889996,5.2959405000001425,54242.9597532 2025-07-19,08:20:11.000,200,11049890,-795,0,1752913210,12835.520292059991,5.260694850003347,54242.79904944001 2025-07-19,08:20:12.000,200,11049894,-795,0,1752913211,12835.459665269991,5.281842240001424,54242.84097216 2025-07-19,08:20:13.000,200,11049902,-795,0,1752913212,12835.479874199991,5.324137020004855,54243.00866304 2025-07-19,08:20:14.000,200,11049890,-795,0,1752913213,12835.567446230001,5.302989629999502,54243.064560000006 2025-07-19,08:20:15.000,200,11049886,-795,0,1752913214,12835.540500989991,5.31708788999822,54243.30212208001 2025-07-19,08:20:16.000,200,11049851,-795,0,1752913215,12835.560709919991,5.359382670001651,54243.10648272001 2025-07-19,08:20:17.000,200,11049934,-795,0,1752913216,12835.48661051,5.345284410002932,54243.07154712 2025-07-19,08:20:18.000,200,11049921,-795,0,1752913217,12835.44619265,5.359382670001651,54243.01565016001 2025-07-19,08:20:19.000,200,11049893,-795,0,1752913218,12835.459665269991,5.310038759998861,54242.93180472 2025-07-19,08:20:20.000,200,11049892,-795,0,1752913219,12835.48661051,5.352333540002292,54243.07853424 2025-07-19,08:20:21.000,200,11049876,-795,0,1752913220,12835.513555749996,5.302989629999502,54243.12045696 2025-07-19,08:20:22.000,200,11049874,-795,0,1752913221,12835.432720029996,5.310038759998861,54242.97372744 2025-07-19,08:20:23.000,200,11049840,-795,0,1752913222,12835.452928959996,5.338235280003573,54243.15539256001 2025-07-19,08:20:24.000,200,11049881,-795,0,1752913223,12835.459665269991,5.36643180000101,54243.162379680005 2025-07-19,08:20:25.000,200,11049923,-795,0,1752913224,12835.372093239996,5.4016774499978055,54243.0994956 2025-07-19,08:20:26.000,200,11049862,-795,0,1752913225,12835.36535693,5.4016774499978055,54242.757126720004 2025-07-19,08:20:27.000,200,11049886,-795,0,1752913226,12835.271048589995,5.380530059999728,54242.84097216 2025-07-19,08:20:28.000,200,11049904,-795,0,1752913227,12835.230630729995,5.4157757100038,54242.81302368 2025-07-19,08:20:29.000,200,11049893,-795,0,1752913228,12835.291257519995,5.436923100001877,54243.01565016001 2025-07-19,08:20:30.000,200,11049877,-795,0,1752913229,12835.29799382999,5.479217879998032,54243.211289520004 2025-07-19,08:20:31.000,200,11049921,-795,0,1752913230,12835.24410335,5.493316140004026,54243.14141832 2025-07-19,08:20:32.000,200,11049843,-795,0,1752913231,12835.129586079995,5.5567583099982585,54242.93879184001 2025-07-19,08:20:33.000,200,11049939,-795,0,1752913232,12835.170003939995,5.563807440004894,54243.00866304 2025-07-19,08:20:34.000,200,11049842,-795,0,1752913233,12835.16326763,5.5567583099982585,54242.91084336 2025-07-19,08:20:35.000,200,11049898,-795,0,1752913234,12835.190212869995,5.549709179998899,54243.00866304 2025-07-19,08:20:36.000,200,11049854,-795,0,1752913235,12835.16326763,5.634298739998485,54242.9597532 2025-07-19,08:20:37.000,200,11049951,-795,0,1752913236,12835.089168219994,5.676593520001916,54242.88988200001 2025-07-19,08:20:38.000,200,11049875,-795,0,1752913237,12835.10264084,5.690691780000634,54243.05757288001 2025-07-19,08:20:39.000,200,11049851,-795,0,1752913238,12835.11611345999,5.725937430004706,54243.1693668 2025-07-19,08:20:40.000,200,11049886,-795,0,1752913239,12835.09590452999,5.725937430004706,54243.092508480004 2025-07-19,08:20:41.000,200,11049865,-795,0,1752913240,12835.09590452999,5.754133950002142,54242.896869120006 2025-07-19,08:20:42.000,200,11049886,-795,0,1752913241,12834.988123569994,5.711839169998711,54242.8549464 2025-07-19,08:20:43.000,200,11049915,-795,0,1752913242,12834.967914639994,5.690691780000634,54242.86892064001 2025-07-19,08:20:44.000,200,11049899,-795,0,1752913243,12834.947705709994,5.711839169998711,54242.86193352 2025-07-19,08:20:45.000,200,11049904,-795,0,1752913244,12834.988123569994,5.697740909999993,54243.18334104001 2025-07-19,08:20:46.000,200,11049932,-795,0,1752913245,12835.001596189999,5.740035690003424,54243.19731528 2025-07-19,08:20:47.000,200,11049894,-795,0,1752913246,12834.947705709994,5.704790039999352,54243.17635392 2025-07-19,08:20:48.000,200,11049829,-795,0,1752913247,12834.853397369989,5.718888299998071,54243.00866304 2025-07-19,08:20:49.000,200,11049853,-795,0,1752913248,12834.853397369989,5.669544390002557,54242.83398504 2025-07-19,08:20:50.000,200,11049907,-795,0,1752913249,12834.819715819998,5.655446130003838,54242.97372744 2025-07-19,08:20:51.000,200,11049875,-795,0,1752913250,12834.826452129993,5.620200479999767,54243.00167592 2025-07-19,08:20:52.000,200,11049877,-795,0,1752913251,12834.698462239998,5.634298739998485,54242.83398504 2025-07-19,08:20:53.000,200,11049904,-795,0,1752913252,12834.725407479993,5.634298739998485,54242.98770168001 2025-07-19,08:20:54.000,200,11049876,-795,0,1752913253,12834.792770579988,5.641347869997844,54243.092508480004 2025-07-19,08:20:55.000,200,11049871,-795,0,1752913254,12834.772561649988,5.620200479999767,54243.07853424 2025-07-19,08:20:56.000,200,11049821,-795,0,1752913255,12834.786034269993,5.606102220001048,54242.97372744 2025-07-19,08:20:57.000,200,11049850,-795,0,1752913256,12834.671517000002,5.535610920000181,54242.80603656 2025-07-19,08:20:58.000,200,11049807,-795,0,1752913257,12834.698462239998,5.5567583099982585,54242.84097216 2025-07-19,08:20:59.000,200,11049875,-795,0,1752913258,12834.732143789988,5.535610920000181,54242.88988200001 2025-07-19,08:21:00.000,200,11049874,-795,0,1752913259,12834.610890210002,5.500365270003385,54242.59642296 2025-07-19,08:21:01.000,200,11049901,-795,0,1752913260,12834.658044379998,5.584954830002971,54242.8549464 2025-07-19,08:21:02.000,200,11049871,-795,0,1752913261,12834.637835449998,5.627249609999126,54242.826997920005 2025-07-19,08:21:03.000,200,11049886,-795,0,1752913262,12834.725407479993,5.620200479999767,54242.924817600004 2025-07-19,08:21:04.000,200,11049817,-795,0,1752913263,12834.732143789988,5.6131513500004075,54242.659307040005 2025-07-19,08:21:05.000,200,11049928,-795,0,1752913264,12834.718671169998,5.627249609999126,54242.81302368 2025-07-19,08:21:06.000,200,11049801,-795,0,1752913265,12834.698462239998,5.634298739998485,54242.68725552 2025-07-19,08:21:07.000,200,11049935,-795,0,1752913266,12834.698462239998,5.59200396000233,54242.68725552 2025-07-19,08:21:08.000,200,11049897,-795,0,1752913267,12834.658044379998,5.676593520001916,54242.81302368 2025-07-19,08:21:09.000,200,11049897,-795,0,1752913268,12834.691725930003,5.711839169998711,54242.79904944001 2025-07-19,08:21:10.000,200,11049879,-795,0,1752913269,12834.799506889998,5.747084820002783,54242.88289488 2025-07-19,08:21:11.000,200,11049879,-795,0,1752913270,12834.812979509989,5.782330469999579,54242.81302368 2025-07-19,08:21:12.000,200,11049816,-795,0,1752913271,12834.725407479993,5.782330469999579,54242.55450024001 2025-07-19,08:21:13.000,200,11049882,-795,0,1752913272,12834.765825339993,5.810526990004291,54242.61738432 2025-07-19,08:21:14.000,200,11049900,-795,0,1752913273,12834.860133679998,5.789379599998938,54242.66629416 2025-07-19,08:21:15.000,200,11049902,-795,0,1752913274,12834.920760469999,5.810526990004291,54242.757126720004 2025-07-19,08:21:16.000,200,11049858,-795,0,1752913275,12834.927496779994,5.8739691599985235,54242.82001080001 2025-07-19,08:21:17.000,200,11049887,-795,0,1752913276,12834.988123569994,5.916263940001954,54242.68725552 2025-07-19,08:21:18.000,200,11049873,-795,0,1752913277,12834.967914639994,5.9797061100034625,54242.75013960001 2025-07-19,08:21:19.000,200,11049923,-795,0,1752913278,12835.05548666999,5.9797061100034625,54242.67328128 2025-07-19,08:21:20.000,200,11049905,-795,0,1752913279,12835.149795009995,5.95150958999875,54242.715204 2025-07-19,08:21:21.000,200,11049858,-795,0,1752913280,12835.170003939995,5.986755240002822,54242.77110096001 2025-07-19,08:21:22.000,200,11049884,-795,0,1752913281,12835.129586079995,5.986755240002822,54242.6453328 2025-07-19,08:21:23.000,200,11049875,-795,0,1752913282,12835.170003939995,6.014951760000258,54242.70122976001 2025-07-19,08:21:24.000,200,11049885,-795,0,1752913283,12835.21715810999,6.036099149998336,54242.757126720004 2025-07-19,08:21:25.000,200,11049948,-795,0,1752913284,12835.29799382999,6.036099149998336,54242.9597532 2025-07-19,08:21:26.000,200,11049903,-795,0,1752913285,12835.38556586,6.014951760000258,54243.064560000006 2025-07-19,08:21:27.000,200,11049932,-795,0,1752913286,12835.432720029996,5.972656980004103,54242.73616536 2025-07-19,08:21:28.000,200,11049884,-795,0,1752913287,12835.32493907,5.95150958999875,54242.83398504 2025-07-19,08:21:29.000,200,11049867,-795,0,1752913288,12835.37882954999,5.937411330000032,54242.81302368 2025-07-19,08:21:30.000,200,11049907,-795,0,1752913289,12835.392302169996,5.902165680003236,54242.924817600004 2025-07-19,08:21:31.000,200,11049879,-795,0,1752913290,12835.36535693,5.930362200000673,54243.14141832 2025-07-19,08:21:32.000,200,11049890,-795,0,1752913291,12835.24410335,5.895116550003877,54242.79904944001 2025-07-19,08:21:33.000,200,11049901,-795,0,1752913292,12835.27778489999,5.852821770000446,54242.826997920005 2025-07-19,08:21:34.000,200,11049905,-795,0,1752913293,12835.30473014,5.81757612000365,54242.994688800005 2025-07-19,08:21:35.000,200,11049882,-795,0,1752913294,12835.26431228,5.7682322100008605,54242.875907760004 2025-07-19,08:21:36.000,200,11049816,-795,0,1752913295,12835.210421799995,5.711839169998711,54242.83398504 2025-07-19,08:21:37.000,200,11049929,-795,0,1752913296,12835.08243191,5.655446130003838,54242.66629416 2025-07-19,08:21:38.000,200,11049859,-795,0,1752913297,12835.03527773999,5.655446130003838,54242.68725552 2025-07-19,08:21:39.000,200,11049917,-795,0,1752913298,12835.03527773999,5.648397000004479,54242.778088080006 2025-07-19,08:21:40.000,200,11049903,-795,0,1752913299,12834.927496779994,5.655446130003838,54242.757126720004 2025-07-19,08:21:41.000,200,11049920,-795,0,1752913300,12834.826452129993,5.641347869997844,54242.6453328 2025-07-19,08:21:42.000,200,11049937,-795,0,1752913301,12834.759089029998,5.641347869997844,54242.2610412 2025-07-19,08:21:43.000,200,11049932,-795,0,1752913302,12834.752352719988,5.641347869997844,54242.56847448 2025-07-19,08:21:44.000,200,11049806,-795,0,1752913303,12834.678253309998,5.577905700003612,54242.52655176 2025-07-19,08:21:45.000,200,11049852,-795,0,1752913304,12834.530054490002,5.59200396000233,54242.38680936001 2025-07-19,08:21:46.000,200,11049904,-795,0,1752913305,12834.509845560002,5.697740909999993,54242.610397200006 2025-07-19,08:21:47.000,200,11049864,-795,0,1752913306,12834.435746149997,5.718888299998071,54242.38680936001 2025-07-19,08:21:48.000,200,11049911,-795,0,1752913307,12834.368383050001,5.747084820002783,54242.30296392 2025-07-19,08:21:49.000,200,11049872,-795,0,1752913308,12834.368383050001,5.82462525000301,54242.35886088 2025-07-19,08:21:50.000,200,11049876,-795,0,1752913309,12834.361646739992,5.796428729998297,54242.26802832001 2025-07-19,08:21:51.000,200,11049887,-795,0,1752913310,12834.2673384,5.8739691599985235,54242.21911848001 2025-07-19,08:21:52.000,200,11049806,-795,0,1752913311,12834.220184229991,5.909214810002595,54242.18418288 2025-07-19,08:21:53.000,200,11049870,-795,0,1752913312,12834.253865779996,5.9797061100034625,54242.18418288 2025-07-19,08:21:54.000,200,11049797,-795,0,1752913313,12834.280811019991,6.071344800002407,54242.4007836 2025-07-19,08:21:55.000,200,11049872,-795,0,1752913314,12834.395328289997,6.106590449999203,54242.45668056 2025-07-19,08:21:56.000,200,11049908,-795,0,1752913315,12834.368383050001,6.148885230002634,54242.51956464 2025-07-19,08:21:57.000,200,11049918,-795,0,1752913316,12834.388591980001,6.198229139998148,54242.323925280005 2025-07-19,08:21:58.000,200,11049889,-795,0,1752913317,12834.415537219997,6.198229139998148,54242.393796480006 2025-07-19,08:21:59.000,200,11049897,-795,0,1752913318,12834.509845560002,6.1841308799994295,54242.491616160005 2025-07-19,08:22:00.000,200,11049850,-795,0,1752913319,12834.509845560002,6.1841308799994295,54242.44969344 2025-07-19,08:22:01.000,200,11049901,-795,0,1752913320,12834.563736039992,6.219376530003501,54242.43571920001 2025-07-19,08:22:02.000,200,11049864,-795,0,1752913321,12834.597417589997,6.2405239200015785,54242.21213136 2025-07-19,08:22:03.000,200,11049873,-795,0,1752913322,12834.745616409993,6.1347869700039155,54242.3309124 2025-07-19,08:22:04.000,200,11049905,-795,0,1752913323,12834.772561649988,6.092492190000485,54242.35187376 2025-07-19,08:22:05.000,200,11049894,-795,0,1752913324,12834.927496779994,5.958558719998109,54242.21213136 2025-07-19,08:22:06.000,200,11049902,-795,0,1752913325,12834.954442019989,5.77528134000022,54242.442706320006 2025-07-19,08:22:07.000,200,11049879,-795,0,1752913326,12835.04201405,5.6131513500004075,54242.491616160005 2025-07-19,08:22:08.000,200,11049840,-795,0,1752913327,12835.06222298,5.500365270003385,54242.30296392 2025-07-19,08:22:09.000,200,11049890,-795,0,1752913328,12835.109377149995,5.387579189999087,54242.51257752001 2025-07-19,08:22:10.000,200,11049859,-795,0,1752913329,12835.16326763,5.218400069999916,54242.36584800001 2025-07-19,08:22:11.000,200,11049923,-795,0,1752913330,12835.16326763,5.042171820001386,54242.205144240004 2025-07-19,08:22:12.000,200,11049932,-795,0,1752913331,12835.04201405,4.844796180004778,54241.96758216 2025-07-19,08:22:13.000,200,11049898,-795,0,1752913332,12835.129586079995,4.576929240000027,54241.91168520001 2025-07-19,08:22:14.000,200,11049893,-795,0,1752913333,12835.05548666999,4.37250447000406,54241.8068784 2025-07-19,08:22:15.000,200,11049877,-795,0,1752913334,12834.99485987999,4.09758839999995,54241.6322004 2025-07-19,08:22:16.000,200,11049836,-795,0,1752913335,12834.97465094999,3.9284092800007784,54241.54136784 2025-07-19,08:22:17.000,200,11049870,-795,0,1752913336,12834.806243199993,3.7310336400041706,54241.268870160005 2025-07-19,08:22:18.000,200,11049876,-795,0,1752913337,12834.759089029998,3.5266088700009277,54241.29681864 2025-07-19,08:22:19.000,200,11049908,-795,0,1752913338,12834.691725930003,3.27988932000153,54241.09419216001 2025-07-19,08:22:20.000,200,11049860,-795,0,1752913339,12834.550263420002,3.1107102000023588,54240.67496496 2025-07-19,08:22:21.000,200,11049896,-795,0,1752913340,12834.422273529992,2.8780889100016793,54240.549196800006 2025-07-19,08:22:22.000,200,11049873,-795,0,1752913341,12834.354910429996,2.7934993500020937,54240.40246728001 2025-07-19,08:22:23.000,200,11049853,-795,0,1752913342,12834.233656849996,2.708909790002508,54240.20682792001 2025-07-19,08:22:24.000,200,11049856,-795,0,1752913343,12834.10566696,2.6313693600022816,54240.095034000005 2025-07-19,08:22:25.000,200,11049800,-795,0,1752913344,12834.071985409995,2.5608780600014143,54239.87144616001 2025-07-19,08:22:26.000,200,11049858,-795,0,1752913345,12833.90357766,2.539730670003337,54239.6758068 2025-07-19,08:22:27.000,200,11049884,-795,0,1752913346,12833.890105039995,2.5326815400039777,54239.61990984 2025-07-19,08:22:28.000,200,11049864,-795,0,1752913347,12833.721697289999,2.5679271900007734,54239.10286296 2025-07-19,08:22:29.000,200,11049888,-795,0,1752913348,12833.620652639998,2.5749763200001325,54239.02600464 2025-07-19,08:22:30.000,200,11049889,-795,0,1752913349,12833.627388949993,2.645467620001,54239.01203040001 2025-07-19,08:22:31.000,200,11049865,-795,0,1752913350,12833.600443709998,2.659565879999718,54238.92818496 2025-07-19,08:22:32.000,200,11049812,-795,0,1752913351,12833.418563339997,2.7864502200027346,54238.81639104001 2025-07-19,08:22:33.000,200,11049903,-795,0,1752913352,12833.398354409997,2.8428432600048836,54238.634725920005 2025-07-19,08:22:34.000,200,11049837,-795,0,1752913353,12833.330991310002,3.0049732500046957,54238.57882896001 2025-07-19,08:22:35.000,200,11049867,-795,0,1752913354,12833.229946660002,3.0825136799976462,54238.43209944 2025-07-19,08:22:36.000,200,11049865,-795,0,1752913355,12833.223210349992,3.1882506300025852,54238.4530608 2025-07-19,08:22:37.000,200,11049874,-795,0,1752913356,12833.243419279992,3.32923323000432,54238.42511232 2025-07-19,08:22:38.000,200,11049845,-795,0,1752913357,12833.196265109997,3.5125106100022094,54238.369215360006 2025-07-19,08:22:39.000,200,11049894,-795,0,1752913358,12833.128902010001,3.63939494999795,54238.299344160005 2025-07-19,08:22:40.000,200,11049813,-795,0,1752913359,12833.095220459996,3.8790653699979885,54238.31331840001 2025-07-19,08:22:41.000,200,11049856,-795,0,1752913360,12833.128902010001,4.062342750003154,54238.37620248 2025-07-19,08:22:42.000,200,11049898,-795,0,1752913361,12833.041329979991,4.245620130001043,54238.299344160005 2025-07-19,08:22:43.000,200,11049906,-795,0,1752913362,12833.101956769991,4.428897509998933,54238.08973056 2025-07-19,08:22:44.000,200,11049873,-795,0,1752913363,12833.02785736,4.6192240200034576,54238.30633128 2025-07-19,08:22:45.000,200,11049851,-795,0,1752913364,12833.115429389996,4.802501400001347,54238.418125200005 2025-07-19,08:22:46.000,200,11049838,-795,0,1752913365,12833.142374629992,4.978729649999877,54238.57184184 2025-07-19,08:22:47.000,200,11049904,-795,0,1752913366,12833.250155590002,5.204301810001198,54238.78844256 2025-07-19,08:22:48.000,200,11049833,-795,0,1752913367,12833.236682969997,5.408726580004441,54238.69062288 2025-07-19,08:22:49.000,200,11049814,-795,0,1752913368,12833.317518689997,5.577905700003612,54238.78145544 2025-07-19,08:22:50.000,200,11049882,-795,0,1752913369,12833.378145479997,5.7682322100008605,54238.94914632 2025-07-19,08:22:51.000,200,11049889,-795,0,1752913370,12833.465717509993,5.888067420004518,54238.94215920001 2025-07-19,08:22:52.000,200,11049895,-795,0,1752913371,12833.472453820003,6.078393930001766,54238.872288000006 2025-07-19,08:22:53.000,200,11049858,-795,0,1752913372,12833.600443709998,6.22642566000286,54239.08190160001 2025-07-19,08:22:54.000,200,11049882,-795,0,1752913373,12833.728433599994,6.388555650002672,54239.26356672 2025-07-19,08:22:55.000,200,11049881,-795,0,1752913374,12833.890105039995,6.621176940003352,54239.46619320001 2025-07-19,08:22:56.000,200,11049835,-795,0,1752913375,12833.950731829995,6.7621595399978105,54239.6059356 2025-07-19,08:22:57.000,200,11049846,-795,0,1752913376,12834.02483124,6.931338660004258,54239.56401288001 2025-07-19,08:22:58.000,200,11049891,-795,0,1752913377,12834.07872171999,7.030026480002562,54239.55003864 2025-07-19,08:22:59.000,200,11049904,-795,0,1752913378,12834.233656849996,7.1287143000008655,54239.76663936 2025-07-19,08:23:00.000,200,11049915,-795,0,1752913379,12834.294283639996,7.255598640003882,54239.90638176 2025-07-19,08:23:01.000,200,11049887,-795,0,1752913380,12834.354910429996,7.375433850000263,54239.93433024 2025-07-19,08:23:02.000,200,11049897,-795,0,1752913381,12834.348174120001,7.516416450001998,54240.157918079996 2025-07-19,08:23:03.000,200,11049905,-795,0,1752913382,12834.422273529992,7.608055140000943,54240.143943840005 2025-07-19,08:23:04.000,200,11049829,-795,0,1752913383,12834.678253309998,7.7067429599992465,54240.43740288 2025-07-19,08:23:05.000,200,11049895,-795,0,1752913384,12834.718671169998,7.784283389999473,54240.48631272 2025-07-19,08:23:06.000,200,11049883,-795,0,1752913385,12834.792770579988,7.847725560000981,54240.42342864001 2025-07-19,08:23:07.000,200,11049915,-795,0,1752913386,12834.893815229989,7.932315120000567,54240.70990056001 2025-07-19,08:23:08.000,200,11049903,-795,0,1752913387,12834.927496779994,8.009855550000793,54240.73784904001 2025-07-19,08:23:09.000,200,11049900,-795,0,1752913388,12835.008332499994,7.988708160002716,54240.80772024001 2025-07-19,08:23:10.000,200,11049910,-795,0,1752913389,12835.10264084,8.059199460003583,54241.12912776 2025-07-19,08:23:11.000,200,11049899,-795,0,1752913390,12835.21715810999,8.13673989000381,54241.12912776 2025-07-19,08:23:12.000,200,11049879,-795,0,1752913391,12835.15653131999,8.094445110000379,54240.982398240005 2025-07-19,08:23:13.000,200,11049896,-795,0,1752913392,12835.25757596999,8.059199460003583,54241.00335960001 2025-07-19,08:23:14.000,200,11049843,-795,0,1752913393,12835.351884309996,8.023953809999512,54241.150089120005 2025-07-19,08:23:15.000,200,11049923,-795,0,1752913394,12835.452928959996,7.960511639998003,54241.23393456 2025-07-19,08:23:16.000,200,11049894,-795,0,1752913395,12835.506819440001,7.890020340004412,54241.35970272001 2025-07-19,08:23:17.000,200,11049866,-795,0,1752913396,12835.621336709992,7.833627300002263,54241.47848376001 2025-07-19,08:23:18.000,200,11049884,-795,0,1752913397,12835.607864090001,7.7560868700020364,54241.45053528 2025-07-19,08:23:19.000,200,11049873,-795,0,1752913398,12835.783008149992,7.6573990500037326,54241.56931632 2025-07-19,08:23:20.000,200,11049875,-795,0,1752913399,12835.816689699997,7.544612969999434,54241.604251920005 2025-07-19,08:23:21.000,200,11049905,-795,0,1752913400,12835.850371250002,7.424777760003053,54241.26188304001 2025-07-19,08:23:22.000,200,11049916,-795,0,1752913401,12835.836898629997,7.297893420000037,54241.37367696 2025-07-19,08:23:23.000,200,11049886,-795,0,1752913402,12835.877316489998,7.1851073400030145,54241.40162544 2025-07-19,08:23:24.000,200,11049884,-795,0,1752913403,12835.904261729993,7.051173870000639,54241.40861256001 2025-07-19,08:23:25.000,200,11049917,-795,0,1752913404,12836.032251619989,6.959535180001694,54241.71604584001 2025-07-19,08:23:26.000,200,11049907,-795,0,1752913405,12836.025515309993,6.825601709999319,54241.68111024 2025-07-19,08:23:27.000,200,11049896,-795,0,1752913406,12836.038987929998,6.705766500002937,54241.57630344001 2025-07-19,08:23:28.000,200,11049847,-715,0,1752913407,12836.012042689988,6.6070786800046335,54241.54136784 2025-07-19,08:23:29.000,200,11049859,-795,0,1752913408,12836.052460549989,6.444948690004821,54241.387651200006 2025-07-19,08:23:30.000,200,11049924,-795,0,1752913409,12836.113087339989,6.318064350001805,54241.45053528 2025-07-19,08:23:31.000,200,11049894,-795,0,1752913410,12836.119823649999,6.198229139998148,54241.33175424 2025-07-19,08:23:32.000,200,11049906,-795,0,1752913411,12836.052460549989,6.071344800002407,54241.26188304001 2025-07-19,08:23:33.000,200,11049885,-795,0,1752913412,12836.086142099994,5.993804370002181,54241.24092168001 2025-07-19,08:23:34.000,200,11049911,-795,0,1752913413,12836.133296269989,5.895116550003877,54241.29681864 2025-07-19,08:23:35.000,200,11049907,-795,0,1752913414,12836.119823649999,5.803477859997656,54241.4225868 2025-07-19,08:23:36.000,200,11049895,-795,0,1752913415,12836.119823649999,5.676593520001916,54241.268870160005 2025-07-19,08:23:37.000,200,11049915,-795,0,1752913416,12836.072669479989,5.563807440004894,54241.20598608 2025-07-19,08:23:38.000,200,11049928,-795,0,1752913417,12835.964888519993,5.5074144000027445,54241.01733384 2025-07-19,08:23:39.000,200,11049913,-715,0,1752913418,12835.971624829988,5.472168749998673,54240.96143688 2025-07-19,08:23:40.000,200,11049886,-795,0,1752913419,12835.985097449993,5.387579189999087,54241.14310200001 2025-07-19,08:23:41.000,200,11049895,-795,0,1752913420,12835.985097449993,5.36643180000101,54241.18502472 2025-07-19,08:23:42.000,200,11049887,-795,0,1752913421,12835.910998040003,5.288891370000783,54241.0382952 2025-07-19,08:23:43.000,200,11049879,-795,0,1752913422,12835.897525419998,5.239547459997993,54241.04528232001 2025-07-19,08:23:44.000,200,11049915,-795,0,1752913423,12835.917734349998,5.162007029997767,54240.828681599996 2025-07-19,08:23:45.000,200,11049927,-795,0,1752913424,12835.850371250002,5.169056160004402,54240.884578560006 2025-07-19,08:23:46.000,200,11049879,-795,0,1752913425,12835.823426009993,5.049220950000745,54240.8985528 2025-07-19,08:23:47.000,200,11049897,-795,0,1752913426,12835.776271839997,5.063319209999463,54240.74483616 2025-07-19,08:23:48.000,200,11049913,-795,0,1752913427,12835.715645049997,5.042171820001386,54240.85663008001 2025-07-19,08:23:49.000,200,11049890,-795,0,1752913428,12835.742590289992,5.013975300003949,54240.85663008001 2025-07-19,08:23:50.000,200,11049867,-795,0,1752913429,12835.742590289992,4.992827909998596,54240.87759144001 2025-07-19,08:23:51.000,200,11049897,-795,0,1752913430,12835.735853979997,4.9293857400043635,54240.68893920001 2025-07-19,08:23:52.000,200,11049879,-795,0,1752913431,12835.607864090001,4.851845310004137,54240.46535136 2025-07-19,08:23:53.000,200,11049905,-795,0,1752913432,12835.574182539996,4.872992700002214,54240.43740288 2025-07-19,08:23:54.000,200,11049869,-795,0,1752913433,12835.567446230001,4.788403140002629,54240.47233848001 2025-07-19,08:23:55.000,200,11049858,-795,0,1752913434,12835.634809329997,4.73201010000048,54240.56317104 2025-07-19,08:23:56.000,200,11049886,-795,0,1752913435,12835.655018259997,4.760206619997916,54240.63304224 2025-07-19,08:23:57.000,200,11049920,-795,0,1752913436,12835.614600399997,4.73201010000048,54240.46535136 2025-07-19,08:23:58.000,200,11049879,-795,0,1752913437,12835.695436119997,4.661518799999612,54240.59111952001 2025-07-19,08:23:59.000,200,11049871,-795,0,1752913438,12835.742590289992,4.598076629998104,54240.48631272 2025-07-19,08:24:00.000,200,11049872,-795,0,1752913439,12835.769535530002,4.527585330004513,54240.61208088 2025-07-19,08:24:01.000,200,11049899,-795,0,1752913440,12835.735853979997,4.583978369999386,54240.54220968001 2025-07-19,08:24:02.000,200,11049883,-795,0,1752913441,12835.749326600002,4.506437939999159,54240.54220968001 2025-07-19,08:24:03.000,200,11049910,-795,0,1752913442,12835.769535530002,4.478241420001723,54240.598106640005 2025-07-19,08:24:04.000,200,11049888,-755,0,1752913443,12835.762799219992,4.478241420001723,54240.493299839996 2025-07-19,08:24:05.000,200,11049879,-795,0,1752913444,12835.924470659993,4.414799250000215,54240.793746 2025-07-19,08:24:06.000,200,11049864,-795,0,1752913445,12835.937943279998,4.414799250000215,54240.828681599996 2025-07-19,08:24:07.000,200,11049879,-795,0,1752913446,12835.937943279998,4.365455340004701,54240.5841324 2025-07-19,08:24:08.000,200,11049878,-795,0,1752913447,12835.917734349998,4.337258819999988,54240.62605512 2025-07-19,08:24:09.000,200,11049900,-795,0,1752913448,12835.944679589993,4.400700990001496,54240.716887680006 2025-07-19,08:24:10.000,200,11049882,-795,0,1752913449,12835.998570069998,4.4570940300036455,54240.80073312 2025-07-19,08:24:11.000,200,11049848,-795,0,1752913450,12836.012042689988,4.576929240000027,54240.95444976001 2025-07-19,08:24:12.000,200,11049856,-795,0,1752913451,12835.924470659993,4.598076629998104,54240.793746 2025-07-19,08:24:13.000,200,11049871,-675,0,1752913452,12835.931206969988,4.724960970001121,54240.884578560006 2025-07-19,08:24:14.000,200,11049892,-795,0,1752913453,12836.005306379993,4.78135401000327,54240.97541112001 2025-07-19,08:24:15.000,200,11049917,-795,0,1752913454,12835.971624829988,4.830697919998784,54240.982398240005 2025-07-19,08:24:16.000,200,11049909,-795,0,1752913455,12835.924470659993,4.964631390001159,54240.828681599996 2025-07-19,08:24:17.000,200,11049901,-795,0,1752913456,12835.897525419998,5.021024430003308,54240.84265584 2025-07-19,08:24:18.000,200,11049911,-795,0,1752913457,12835.904261729993,5.1408596399996895,54240.91252704 2025-07-19,08:24:19.000,200,11049882,-795,0,1752913458,12835.931206969988,5.288891370000783,54241.07323080001 2025-07-19,08:24:20.000,200,11049866,-795,0,1752913459,12835.897525419998,5.408726580004441,54241.031308080004 2025-07-19,08:24:21.000,200,11049907,-795,0,1752913460,12835.830162320002,5.5567583099982585,54241.052269440006 2025-07-19,08:24:22.000,200,11049896,-795,0,1752913461,12835.769535530002,5.634298739998485,54240.5142612 2025-07-19,08:24:23.000,200,11049876,-795,0,1752913462,12835.783008149992,5.782330469999579,54240.968424 2025-07-19,08:24:24.000,200,11049910,-795,0,1752913463,12835.776271839997,5.881018289997883,54241.05925656 2025-07-19,08:24:25.000,200,11049896,-795,0,1752913464,12835.681963499992,6.078393930001766,54241.101179280005 2025-07-19,08:24:26.000,200,11049867,-795,0,1752913465,12835.655018259997,6.247573050000938,54241.29681864 2025-07-19,08:24:27.000,200,11049918,-795,0,1752913466,12835.661754569992,6.353309999998601,54241.23393456 2025-07-19,08:24:28.000,200,11049865,-795,0,1752913467,12835.587655160001,6.529538250004407,54241.198998960004 2025-07-19,08:24:29.000,200,11049889,-795,0,1752913468,12835.601127779992,6.691668240004219,54241.27585728 2025-07-19,08:24:30.000,200,11049890,-795,0,1752913469,12835.574182539996,6.776257800003805,54241.24092168001 2025-07-19,08:24:31.000,200,11049860,-795,0,1752913470,12835.547237300001,6.9242895300048986,54241.33874136001 2025-07-19,08:24:32.000,200,11049860,-795,0,1752913471,12835.46640158,7.058222999999998,54241.101179280005 2025-07-19,08:24:33.000,200,11049848,-795,0,1752913472,12835.533764679996,7.156910819998302,54241.219960320006 2025-07-19,08:24:34.000,200,11049847,-795,0,1752913473,12835.560709919991,7.283795160001318,54241.33175424 2025-07-19,08:24:35.000,200,11049882,-795,0,1752913474,12835.641545639992,7.375433850000263,54241.49944512 2025-07-19,08:24:36.000,200,11049931,-795,0,1752913475,12835.648281950002,7.516416450001998,54241.52739360001 2025-07-19,08:24:37.000,200,11049880,-795,0,1752913476,12835.668490880002,7.593956880002224,54241.33175424 2025-07-19,08:24:38.000,200,11049851,-795,0,1752913477,12835.742590289992,7.62920252999902,54241.51341936 2025-07-19,08:24:39.000,200,11049901,-795,0,1752913478,12835.816689699997,7.692644700000528,54241.61123904 2025-07-19,08:24:40.000,200,11049847,-795,0,1752913479,12835.836898629997,7.734939480003959,54241.57630344001 2025-07-19,08:24:41.000,200,11049857,-795,0,1752913480,12835.870580180002,7.805430780004826,54241.723032960006 2025-07-19,08:24:42.000,200,11049906,-795,0,1752913481,12835.850371250002,7.882971209997777,54241.555342080006 2025-07-19,08:24:43.000,200,11049915,-795,0,1752913482,12835.897525419998,7.90411860000313,54241.61822616 2025-07-19,08:24:44.000,200,11049883,-795,0,1752913483,12835.884052799993,7.946413379999285,54241.604251920005 2025-07-19,08:24:45.000,200,11049862,-795,0,1752913484,12835.985097449993,7.875922079998418,54241.59027768 2025-07-19,08:24:46.000,200,11049909,-795,0,1752913485,12836.052460549989,7.897069470003771,54241.820852640005 2025-07-19,08:24:47.000,200,11049876,-795,0,1752913486,12836.052460549989,7.890020340004412,54241.76495568001 2025-07-19,08:24:48.000,200,11049854,-795,0,1752913487,12836.065933169994,7.890020340004412,54241.653161760005 2025-07-19,08:24:49.000,200,11049847,-795,0,1752913488,12836.045724239993,7.890020340004412,54241.93264656001 2025-07-19,08:24:50.000,200,11049890,-795,0,1752913489,12836.126559959994,7.90411860000313,54241.83482688 2025-07-19,08:24:51.000,200,11049891,-795,0,1752913490,12836.187186749994,7.8618238199996995,54241.88373672001 2025-07-19,08:24:52.000,200,11049883,-795,0,1752913491,12836.17371412999,7.875922079998418,54241.81386552001 2025-07-19,08:24:53.000,200,11049882,-795,0,1752913492,12836.17371412999,7.777234260000114,54241.723032960006 2025-07-19,08:24:54.000,200,11049890,-795,0,1752913493,12836.28149509,7.777234260000114,54241.85578824 2025-07-19,08:24:55.000,200,11049911,-795,0,1752913494,12836.30170402,7.713792089998606,54241.8068784 2025-07-19,08:24:56.000,200,11049868,-795,0,1752913495,12836.31517663999,7.664448180003092,54241.84181400001 2025-07-19,08:24:57.000,200,11049914,-795,0,1752913496,12836.25454984999,7.6573990500037326,54241.69508448001 2025-07-19,08:24:58.000,200,11049833,-795,0,1752913497,12836.308440329994,7.636251659998379,54241.74399432001 2025-07-19,08:24:59.000,200,11049871,-795,0,1752913498,12836.33538556999,7.537563840000075,54241.750981440004 2025-07-19,08:25:00.000,200,11049877,-795,0,1752913499,12836.29496770999,7.467072539999208,54241.492458 2025-07-19,08:25:01.000,200,11049882,-795,0,1752913500,12836.166977819994,7.333139070004108,54241.40162544 2025-07-19,08:25:02.000,200,11049922,-795,0,1752913501,12836.268022469994,7.297893420000037,54241.534380720004 2025-07-19,08:25:03.000,200,11049824,-795,0,1752913502,12836.30170402,7.22035298999981,54241.5623292 2025-07-19,08:25:04.000,200,11049893,-795,0,1752913503,12836.37580342999,7.206254730001092,54241.76495568001 2025-07-19,08:25:05.000,200,11049853,-795,0,1752913504,12836.241077229999,7.149861689998943,54241.46450952 2025-07-19,08:25:06.000,200,11049897,-795,0,1752913505,12836.328649259995,7.065272129999357,54241.5623292 2025-07-19,08:25:07.000,200,11049902,-795,0,1752913506,12836.26128616,6.9736334400004125,54241.436561040005 2025-07-19,08:25:08.000,200,11049857,-795,0,1752913507,12836.227604609994,6.853798230004031,54241.31079288001 2025-07-19,08:25:09.000,200,11049884,-795,0,1752913508,12836.153505199989,6.825601709999319,54241.219960320006 2025-07-19,08:25:10.000,200,11049932,-795,0,1752913509,12836.29496770999,6.748061279999092,54241.45752240001 2025-07-19,08:25:11.000,200,11049892,-795,0,1752913510,12836.25454984999,6.698717370003578,54241.436561040005 2025-07-19,08:25:12.000,200,11049898,-795,0,1752913511,12836.133296269989,6.670520849998866,54241.21297320001 2025-07-19,08:25:13.000,200,11049884,-795,0,1752913512,12836.092878409989,6.6070786800046335,54241.08021792 2025-07-19,08:25:14.000,200,11049913,-795,0,1752913513,12836.086142099994,6.522489119997772,54241.01733384 2025-07-19,08:25:15.000,200,11049896,-795,0,1752913514,12836.086142099994,6.437899559998186,54240.982398240005 2025-07-19,08:25:16.000,200,11049905,-795,0,1752913515,12836.025515309993,6.325113480001164,54240.968424 2025-07-19,08:25:17.000,200,11049899,-795,0,1752913516,12835.971624829988,6.311015220002446,54240.91252704 2025-07-19,08:25:18.000,200,11049920,-795,0,1752913517,12835.991833759988,6.219376530003501,54240.87759144001 2025-07-19,08:25:19.000,200,11049867,-795,0,1752913518,12836.032251619989,6.120688709997921,54241.04528232001 2025-07-19,08:25:20.000,200,11049895,-795,0,1752913519,12836.005306379993,6.092492190000485,54240.87060432 2025-07-19,08:25:21.000,200,11049912,-795,0,1752913520,12836.025515309993,6.036099149998336,54240.82169448 2025-07-19,08:25:22.000,200,11049874,-795,0,1752913521,12835.991833759988,5.986755240002822,54240.68195208 2025-07-19,08:25:23.000,200,11049893,-795,0,1752913522,12835.964888519993,5.916263940001954,54240.34657032 2025-07-19,08:25:24.000,200,11049918,-795,0,1752913523,12836.018778999998,5.8739691599985235,54240.479325600005 2025-07-19,08:25:25.000,200,11049866,-795,0,1752913524,12836.065933169994,5.831674380002369,54240.61208088 2025-07-19,08:25:26.000,200,11049868,-795,0,1752913525,12836.072669479989,5.761183080001501,54240.549196800006 2025-07-19,08:25:27.000,200,11049859,-795,0,1752913526,12836.113087339989,5.810526990004291,54240.5841324 2025-07-19,08:25:28.000,200,11049867,-795,0,1752913527,12836.065933169994,5.740035690003424,54240.43740288 2025-07-19,08:25:29.000,200,11049890,-795,0,1752913528,12836.018778999998,5.711839169998711,54240.34657032 2025-07-19,08:25:30.000,200,11049909,-795,0,1752913529,12836.072669479989,5.6624952600031975,54240.30464760001 2025-07-19,08:25:31.000,200,11049893,-795,0,1752913530,12836.038987929998,5.634298739998485,54240.360544560004 2025-07-19,08:25:32.000,200,11049915,-795,0,1752913531,12835.978361139998,5.634298739998485,54240.22778928 2025-07-19,08:25:33.000,200,11049892,-795,0,1752913532,12835.985097449993,5.641347869997844,54240.29766048 2025-07-19,08:25:34.000,200,11049957,-795,0,1752913533,12835.944679589993,5.6131513500004075,54240.15093096 2025-07-19,08:25:35.000,200,11049880,-795,0,1752913534,12836.025515309993,5.634298739998485,54240.38849304 2025-07-19,08:25:36.000,200,11049876,-795,0,1752913535,12836.038987929998,5.606102220001048,54240.29067336 2025-07-19,08:25:37.000,200,11049917,-795,0,1752913536,12835.931206969988,5.669544390002557,54240.22778928 2025-07-19,08:25:38.000,200,11049895,-795,0,1752913537,12835.870580180002,5.570856570004253,54239.822536319996 2025-07-19,08:25:39.000,200,11049898,-795,0,1752913538,12835.850371250002,5.620200479999767,54239.976252960005 2025-07-19,08:25:40.000,200,11049900,-795,0,1752913539,12835.823426009993,5.648397000004479,54240.03214992 2025-07-19,08:25:41.000,200,11049913,-795,0,1752913540,12835.776271839997,5.683642650001275,54240.12298248 2025-07-19,08:25:42.000,200,11049908,-795,0,1752913541,12835.661754569992,5.725937430004706,54240.0600984 2025-07-19,08:25:43.000,200,11049889,-795,0,1752913542,12835.621336709992,5.796428729998297,54240.06708552001 2025-07-19,08:25:44.000,200,11049908,-795,0,1752913543,12835.607864090001,5.81757612000365,54240.03913704001 2025-07-19,08:25:45.000,200,11049912,-795,0,1752913544,12835.574182539996,5.9233130700013135,54239.976252960005 2025-07-19,08:25:46.000,200,11049928,-795,0,1752913545,12835.520292059991,5.937411330000032,54239.86445904 2025-07-19,08:25:47.000,200,11049932,-795,0,1752913546,12835.419247409991,5.944460459999391,54239.78061360001 2025-07-19,08:25:48.000,200,11049889,-795,0,1752913547,12835.35862061999,6.014951760000258,54239.710742400006 2025-07-19,08:25:49.000,200,11049880,-795,0,1752913548,12835.39903847999,6.113639579998562,54239.93433024 2025-07-19,08:25:50.000,200,11049914,-755,0,1752913549,12835.32493907,6.212327400004142,54239.98324008 2025-07-19,08:25:51.000,200,11049886,-795,0,1752913550,12835.28452121,6.289867830004368,54239.9552916 2025-07-19,08:25:52.000,200,11049918,-795,0,1752913551,12835.17674024999,6.332162610000523,54239.71772952 2025-07-19,08:25:53.000,200,11049885,-795,0,1752913552,12835.13632238999,6.40970304000075,54239.3613864 2025-07-19,08:25:54.000,200,11049898,-795,0,1752913553,12835.05548666999,6.416752170000109,54239.50811592 2025-07-19,08:25:55.000,200,11049921,-795,0,1752913554,12835.07569559999,6.600029549997998,54239.55003864 2025-07-19,08:25:56.000,200,11049888,-795,0,1752913555,12835.03527773999,6.663471719999507,54239.543051520006 2025-07-19,08:25:57.000,200,11049902,-795,0,1752913556,12834.988123569994,6.783306930003164,54239.72471664 2025-07-19,08:25:58.000,200,11049860,-795,0,1752913557,12834.961178329999,6.853798230004031,54239.51510304001 2025-07-19,08:25:59.000,200,11049920,-795,0,1752913558,12834.954442019989,6.945436920002976,54239.56401288001 2025-07-19,08:26:00.000,200,11049867,-795,0,1752913559,12834.900551539999,6.99478082999849,54239.543051520006 2025-07-19,08:26:01.000,200,11049902,-755,0,1752913560,12834.792770579988,7.030026480002562,54239.33343792 2025-07-19,08:26:02.000,200,11049953,-795,0,1752913561,12834.691725930003,7.086419520004711,54239.221644 2025-07-19,08:26:03.000,200,11049869,-795,0,1752913562,12834.583944969992,7.1851073400030145,54239.19369552 2025-07-19,08:26:04.000,200,11049904,-795,0,1752913563,12834.550263420002,7.262647770003241,54239.15875992001 2025-07-19,08:26:05.000,200,11049902,-795,0,1752913564,12834.509845560002,7.368384720000904,54239.24260536 2025-07-19,08:26:06.000,200,11049866,-795,0,1752913565,12834.348174120001,7.4459251500011305,54239.15177280001 2025-07-19,08:26:07.000,200,11049912,-795,0,1752913566,12834.361646739992,7.516416450001998,54239.27055384 2025-07-19,08:26:08.000,200,11049911,-795,0,1752913567,12834.321228879991,7.50231819000328,54239.07491448 2025-07-19,08:26:09.000,200,11049891,-795,0,1752913568,12834.132612199995,7.551662099998794,54238.94215920001 2025-07-19,08:26:10.000,200,11049923,-795,0,1752913569,12834.132612199995,7.572809490004147,54238.95613344 2025-07-19,08:26:11.000,200,11049863,-795,0,1752913570,12834.01809492999,7.643300789997738,54238.96312056001 2025-07-19,08:26:12.000,200,11049866,-795,0,1752913571,12833.829478249994,7.713792089998606,54238.78844256 2025-07-19,08:26:13.000,200,11049896,-795,0,1752913572,12833.85642348999,7.805430780004826,54238.95613344 2025-07-19,08:26:14.000,200,11049845,-795,0,1752913573,12833.82274194,7.833627300002263,54239.039978880006 2025-07-19,08:26:15.000,200,11049898,-795,0,1752913574,12833.694752049989,7.8618238199996995,54238.921197840005 2025-07-19,08:26:16.000,200,11049859,-795,0,1752913575,12833.634125259989,7.840676430001622,54238.52991912001 2025-07-19,08:26:17.000,200,11049899,-795,0,1752913576,12833.485926439993,7.8618238199996995,54238.48799640001 2025-07-19,08:26:18.000,200,11049869,-795,0,1752913577,12833.438772269998,7.9182168600018485,54238.42511232 2025-07-19,08:26:19.000,200,11049921,-795,0,1752913578,12833.364672859992,7.911167730002489,54238.43209944 2025-07-19,08:26:20.000,200,11049856,-795,0,1752913579,12833.310782380002,8.002806420001434,54238.55786760001 2025-07-19,08:26:21.000,200,11049908,-795,0,1752913580,12833.216474039997,7.988708160002716,54238.348254000004 2025-07-19,08:26:22.000,200,11049882,-795,0,1752913581,12833.128902010001,7.939364249999926,54238.17357600001 2025-07-19,08:26:23.000,200,11049891,-795,0,1752913582,12833.122165699991,7.90411860000313,54238.24344720001 2025-07-19,08:26:24.000,200,11049830,-795,0,1752913583,12833.068275220001,7.882971209997777,54238.082743440005 2025-07-19,08:26:25.000,200,11049899,-795,0,1752913584,12832.98070318999,7.897069470003771,54237.98492376001 2025-07-19,08:26:26.000,200,11049924,-795,0,1752913585,12832.98070318999,7.868872949999059,54237.90107832 2025-07-19,08:26:27.000,200,11049907,-795,0,1752913586,12832.89986746999,7.85477469000034,54237.677490480004 2025-07-19,08:26:28.000,200,11049884,-795,0,1752913587,12832.852713299995,7.882971209997777,54237.747361680005 2025-07-19,08:26:29.000,200,11049941,-795,0,1752913588,12832.893131159995,7.833627300002263,54237.76832304001 2025-07-19,08:26:30.000,200,11049871,-795,0,1752913589,12832.832504369995,7.833627300002263,54237.62159352001 2025-07-19,08:26:31.000,200,11049898,-795,0,1752913590,12832.812295439995,7.805430780004826,54237.34909584 2025-07-19,08:26:32.000,200,11049898,-795,0,1752913591,12832.72472341,7.7560868700020364,54237.2303148 2025-07-19,08:26:33.000,200,11049916,-795,0,1752913592,12832.731459719995,7.699693829999887,54237.16743072001 2025-07-19,08:26:34.000,200,11049892,-795,0,1752913593,12832.71798709999,7.692644700000528,54237.0556368 2025-07-19,08:26:35.000,200,11049860,-795,0,1752913594,12832.691041859995,7.671497310002451,54237.2303148 2025-07-19,08:26:36.000,200,11049861,-795,0,1752913595,12832.630415069994,7.650349920004373,54236.97877848001 2025-07-19,08:26:37.000,200,11049907,-795,0,1752913596,12832.61694244999,7.6010060100015835,54236.78313912001 2025-07-19,08:26:38.000,200,11049946,-795,0,1752913597,12832.67756923999,7.579858620003506,54236.79711336 2025-07-19,08:26:39.000,200,11049884,-795,0,1752913598,12832.65736030999,7.509367320002639,54236.7062808 2025-07-19,08:26:40.000,200,11049841,-795,0,1752913599,12832.67756923999,7.45297428000049,54236.58051264 2025-07-19,08:26:41.000,200,11049871,-795,0,1752913600,12832.610206139994,7.431826890002412,54236.4617316 2025-07-19,08:26:42.000,200,11049881,-795,0,1752913601,12832.610206139994,7.368384720000904,54236.24513088 2025-07-19,08:26:43.000,200,11049886,-795,0,1752913602,12832.55631565999,7.410679500004335,54236.14032408001 2025-07-19,08:26:44.000,200,11049897,-795,0,1752913603,12832.63715137999,7.368384720000904,54236.238143760005 2025-07-19,08:26:45.000,200,11049882,-795,0,1752913604,12832.691041859995,7.311991679998755,54236.30102784001 2025-07-19,08:26:46.000,200,11049881,-795,0,1752913605,12832.630415069994,7.262647770003241,54235.83987792 2025-07-19,08:26:47.000,200,11049877,-795,0,1752913606,12832.75840495999,7.1851073400030145,54236.09141424001 2025-07-19,08:26:48.000,200,11049832,-795,0,1752913607,12832.711250789995,7.171009080004296,54235.84686504001 2025-07-19,08:26:49.000,200,11049874,-795,0,1752913608,12832.74493234,7.086419520004711,54235.832890800004 2025-07-19,08:26:50.000,200,11049889,-795,0,1752913609,12832.70451448,7.142812559999584,54235.93071048 2025-07-19,08:26:51.000,200,11049882,-795,0,1752913610,12832.73819602999,7.058222999999998,54235.77699384001 2025-07-19,08:26:52.000,200,11049921,-795,0,1752913611,12832.67756923999,7.058222999999998,54235.65821280001 2025-07-19,08:26:53.000,200,11049876,-795,0,1752913612,12832.69777816999,7.04412474000128,54235.665199920004 2025-07-19,08:26:54.000,200,11049913,-795,0,1752913613,12832.75840495999,6.987731699999131,54235.71410976 2025-07-19,08:26:55.000,200,11049909,-795,0,1752913614,12832.83924067999,6.938387790003617,54235.65821280001 2025-07-19,08:26:56.000,200,11049826,-795,0,1752913615,12832.73819602999,6.952486050002335,54235.497509040004 2025-07-19,08:26:57.000,200,11049878,-795,0,1752913616,12832.72472341,6.9242895300048986,54235.39270224001 2025-07-19,08:26:58.000,200,11049852,-795,0,1752913617,12832.73819602999,6.9736334400004125,54235.399689360005 2025-07-19,08:26:59.000,200,11049924,-795,0,1752913618,12832.67756923999,6.945436920002976,54235.40667648 2025-07-19,08:27:00.000,200,11049856,-795,0,1752913619,12832.72472341,6.959535180001694,54235.553406 2025-07-19,08:27:01.000,200,11049891,-795,0,1752913620,12832.73819602999,6.903142139999545,54235.42763784 2025-07-19,08:27:02.000,200,11049881,-795,0,1752913621,12832.64388769,6.839699969998037,54235.35776664 2025-07-19,08:27:03.000,200,11049865,-795,0,1752913622,12832.482216249999,6.797405190001882,54234.945526560005 2025-07-19,08:27:04.000,200,11049845,-795,0,1752913623,12832.65736030999,6.825601709999319,54235.31584392 2025-07-19,08:27:05.000,200,11049911,-795,0,1752913624,12832.66409662,6.825601709999319,54235.34379240001 2025-07-19,08:27:06.000,200,11049884,-795,0,1752913625,12832.59673351999,6.846749100004672,54235.301869680006 2025-07-19,08:27:07.000,200,11049909,-795,0,1752913626,12832.522634109999,6.839699969998037,54234.97347504 2025-07-19,08:27:08.000,200,11049880,-795,0,1752913627,12832.569788279994,6.797405190001882,54235.0992432 2025-07-19,08:27:09.000,200,11049887,-795,0,1752913628,12832.650623999994,6.755110409998451,54235.07129472 2025-07-19,08:27:10.000,200,11049903,-795,0,1752913629,12832.569788279994,6.691668240004219,54235.21802424 2025-07-19,08:27:11.000,200,11049926,-795,0,1752913630,12832.64388769,6.741012149999733,54235.134178800006 2025-07-19,08:27:12.000,200,11049858,-795,0,1752913631,12832.475479939989,6.797405190001882,54234.93853944001 2025-07-19,08:27:13.000,200,11049901,-795,0,1752913632,12832.515897799989,6.755110409998451,54235.10623032001 2025-07-19,08:27:14.000,200,11049785,-795,0,1752913633,12832.549579349994,6.741012149999733,54235.113217440005 2025-07-19,08:27:15.000,200,11049927,-795,0,1752913634,12832.59673351999,6.7621595399978105,54235.12020456 2025-07-19,08:27:16.000,200,11049890,-795,0,1752913635,12832.55631565999,6.825601709999319,54234.98046216 2025-07-19,08:27:17.000,200,11049913,-795,0,1752913636,12832.59673351999,6.7621595399978105,54234.994436400004 2025-07-19,08:27:18.000,200,11049904,-795,0,1752913637,12832.603469829999,6.832650839998678,54234.95251368 2025-07-19,08:27:19.000,200,11049925,-795,0,1752913638,12832.62367876,6.86084736000339,54235.064307600005 2025-07-19,08:27:20.000,200,11049890,-795,0,1752913639,12832.59673351999,6.903142139999545,54235.14815304 2025-07-19,08:27:21.000,200,11049844,-795,0,1752913640,12832.603469829999,6.938387790003617,54235.07828184 2025-07-19,08:27:22.000,200,11049904,-795,0,1752913641,12832.542843039999,7.008879090004484,54234.98046216 2025-07-19,08:27:23.000,200,11049872,-795,0,1752913642,12832.59673351999,7.0229773500032024,54235.05732048001 2025-07-19,08:27:24.000,200,11049864,-795,0,1752913643,12832.583260899999,7.086419520004711,54234.73591296 2025-07-19,08:27:25.000,200,11049904,-795,0,1752913644,12832.583260899999,7.058222999999998,54235.03635912001 2025-07-19,08:27:26.000,200,11049901,-795,0,1752913645,12832.59673351999,7.030026480002562,54235.20405000001 2025-07-19,08:27:27.000,200,11049845,-795,0,1752913646,12832.583260899999,7.065272129999357,54235.134178800006 2025-07-19,08:27:28.000,200,11049848,-795,0,1752913647,12832.583260899999,7.142812559999584,54235.34379240001 2025-07-19,08:27:29.000,200,11049889,-795,0,1752913648,12832.583260899999,7.178058210003655,54235.231998480005 2025-07-19,08:27:30.000,200,11049892,-795,0,1752913649,12832.563051969999,7.2696969000026,54235.26693408 2025-07-19,08:27:31.000,200,11049872,-795,0,1752913650,12832.589997209994,7.276746030001959,54235.34379240001 2025-07-19,08:27:32.000,200,11049913,-795,0,1752913651,12832.495688869989,7.3401882000034675,54235.05732048001 2025-07-19,08:27:33.000,200,11049890,-795,0,1752913652,12832.529370419994,7.297893420000037,54235.183088640006 2025-07-19,08:27:34.000,200,11049917,-795,0,1752913653,12832.59673351999,7.297893420000037,54235.350779520006 2025-07-19,08:27:35.000,200,11049878,-795,0,1752913654,12832.64388769,7.347237330002827,54235.44161208001 2025-07-19,08:27:36.000,200,11049834,-795,0,1752913655,12832.66409662,7.45297428000049,54235.54641888 2025-07-19,08:27:37.000,200,11049926,-795,0,1752913656,12832.62367876,7.516416450001998,54235.44161208001 2025-07-19,08:27:38.000,200,11049884,-795,0,1752913657,12832.62367876,7.6010060100015835,54235.43462496 2025-07-19,08:27:39.000,200,11049895,-795,0,1752913658,12832.76514127,7.62920252999902,54235.35776664 2025-07-19,08:27:40.000,200,11049872,-795,0,1752913659,12832.691041859995,7.671497310002451,54235.378728 2025-07-19,08:27:41.000,200,11049905,-795,0,1752913660,12832.83924067999,7.67854644000181,54235.57436736 2025-07-19,08:27:42.000,200,11049885,-795,0,1752913661,12832.71798709999,7.734939480003959,54235.49052192001 2025-07-19,08:27:43.000,200,11049937,-795,0,1752913662,12832.792086509995,7.805430780004826,54235.616290080005 2025-07-19,08:27:44.000,200,11049840,-795,0,1752913663,12832.812295439995,7.925265990001208,54235.6232772 2025-07-19,08:27:45.000,200,11049864,-795,0,1752913664,12832.893131159995,7.9675607700046385,54235.6931484 2025-07-19,08:27:46.000,200,11049902,-755,0,1752913665,12832.86618592,8.016904680000152,54235.7630196 2025-07-19,08:27:47.000,200,11049897,-795,0,1752913666,12832.933549019996,8.009855550000793,54235.56039312001 2025-07-19,08:27:48.000,200,11049916,-795,0,1752913667,12832.84597699,8.094445110000379,54235.518470400006 2025-07-19,08:27:49.000,200,11049900,-795,0,1752913668,12832.913340089995,8.179034669999965,54235.59532872 2025-07-19,08:27:50.000,200,11049902,-795,0,1752913669,12832.973966879996,8.221329450003395,54235.81192944 2025-07-19,08:27:51.000,200,11049910,-795,0,1752913670,12833.02785736,8.327066400001058,54235.95865896 2025-07-19,08:27:52.000,200,11049870,-795,0,1752913671,12833.014384739996,8.432803349998721,54235.783980960005 2025-07-19,08:27:53.000,200,11049934,-795,0,1752913672,12833.068275220001,8.482147260001511,54235.87481352001 2025-07-19,08:27:54.000,200,11049845,-795,0,1752913673,12833.034593669996,8.53854030000366,54235.93071048 2025-07-19,08:27:55.000,200,11049914,-795,0,1752913674,12833.108693080001,8.566736820001097,54235.99359456001 2025-07-19,08:27:56.000,200,11049903,-795,0,1752913675,12833.108693080001,8.609031600004528,54235.94468472001 2025-07-19,08:27:57.000,200,11049898,-795,0,1752913676,12833.061538909991,8.658375510000042,54235.86083928 2025-07-19,08:27:58.000,200,11049926,-795,0,1752913677,12833.088484150001,8.750014199998986,54235.902762000005 2025-07-19,08:27:59.000,200,11049869,-795,0,1752913678,12833.182792489992,8.855751150003925,54236.09840136 2025-07-19,08:28:00.000,200,11049857,-795,0,1752913679,12833.169319870001,8.862800280003285,54236.07744 2025-07-19,08:28:01.000,200,11049888,-795,0,1752913680,12833.169319870001,8.883947670001362,54236.11237560001 2025-07-19,08:28:02.000,200,11049894,-795,0,1752913681,12833.108693080001,8.919193319998158,54235.7630196 2025-07-19,08:28:03.000,200,11049871,-795,0,1752913682,12833.176056179997,8.919193319998158,54235.98660744 2025-07-19,08:28:04.000,200,11049898,-795,0,1752913683,12833.142374629992,9.003782879997743,54236.03551728 2025-07-19,08:28:05.000,200,11049876,-795,0,1752913684,12833.223210349992,9.039028530001815,54236.17525968 2025-07-19,08:28:06.000,200,11049878,-795,0,1752913685,12833.169319870001,9.067225049999251,54236.252118 2025-07-19,08:28:07.000,200,11049869,-795,0,1752913686,12833.263628209992,9.13066722000076,54236.23115664001 2025-07-19,08:28:08.000,200,11049913,-795,0,1752913687,12833.122165699991,9.07427417999861,54235.84686504001 2025-07-19,08:28:09.000,200,11049821,-795,0,1752913688,12833.236682969997,9.158863739998196,54236.09840136 2025-07-19,08:28:10.000,200,11049883,-795,0,1752913689,12833.277100829997,9.194109390002268,54236.11237560001 2025-07-19,08:28:11.000,200,11049924,-795,0,1752913690,12833.283837139992,9.165912870004831,54236.19622104 2025-07-19,08:28:12.000,200,11049890,-795,0,1752913691,12833.243419279992,9.229355039999064,54236.10538848 2025-07-19,08:28:13.000,200,11049888,-795,0,1752913692,12833.304046069992,9.194109390002268,54236.13333696001 2025-07-19,08:28:14.000,200,11049878,-795,0,1752913693,12833.364672859992,9.285748080001213,54236.38487328 2025-07-19,08:28:15.000,200,11049895,-795,0,1752913694,12833.411827030002,9.31394459999865,54236.36391192 2025-07-19,08:28:16.000,200,11049833,-795,0,1752913695,12833.371409170002,9.328042860004643,54236.41980888 2025-07-19,08:28:17.000,200,11049867,-795,0,1752913696,12833.337727619997,9.292797210000572,54236.119362720005 2025-07-19,08:28:18.000,200,11049876,-795,0,1752913697,12833.310782380002,9.257551560003776,54236.24513088 2025-07-19,08:28:19.000,200,11049887,-795,0,1752913698,12833.378145479997,9.292797210000572,54236.31500208 2025-07-19,08:28:20.000,200,11049899,-795,0,1752913699,12833.357936549997,9.278698950001854,54236.335963440004 2025-07-19,08:28:21.000,200,11049931,-795,0,1752913700,12833.304046069992,9.299846339999931,54236.41282176 2025-07-19,08:28:22.000,200,11049911,-795,0,1752913701,12833.283837139992,9.30689546999929,54236.29404072 2025-07-19,08:28:23.000,200,11049890,-795,0,1752913702,12833.384881789993,9.250502430004417,54236.4617316 2025-07-19,08:28:24.000,200,11049877,-795,0,1752913703,12833.398354409997,9.236404169998423,54236.454744480005 2025-07-19,08:28:25.000,200,11049879,-795,0,1752913704,12833.378145479997,9.222305909999704,54236.18224680001 2025-07-19,08:28:26.000,200,11049886,-795,0,1752913705,12833.344463929992,9.18001113000355,54236.31500208 2025-07-19,08:28:27.000,200,11049871,-795,0,1752913706,12833.290573450002,9.137716350000119,54236.17525968 2025-07-19,08:28:28.000,200,11049927,-795,0,1752913707,12833.283837139992,9.1236180900014,54236.23115664001 2025-07-19,08:28:29.000,200,11049898,-795,0,1752913708,12833.391618100002,9.13066722000076,54236.44077024 2025-07-19,08:28:30.000,200,11049895,-795,0,1752913709,12833.364672859992,9.137716350000119,54236.47570584001 2025-07-19,08:28:31.000,200,11049904,-795,0,1752913710,12833.384881789993,9.1236180900014,54236.37788616001 2025-07-19,08:28:32.000,200,11049887,-795,0,1752913711,12833.270364520002,9.109519830002682,54236.17525968 2025-07-19,08:28:33.000,200,11049918,-795,0,1752913712,12833.324254999992,8.989684619999025,54236.11237560001 2025-07-19,08:28:34.000,200,11049816,-795,0,1752913713,12833.290573450002,8.968537230000948,54236.10538848 2025-07-19,08:28:35.000,200,11049891,-795,0,1752913714,12833.290573450002,8.883947670001362,54236.20320816 2025-07-19,08:28:36.000,200,11049885,-795,0,1752913715,12833.324254999992,8.89804593000008,54236.252118 2025-07-19,08:28:37.000,200,11049895,-795,0,1752913716,12833.324254999992,8.89804593000008,54236.14032408001 2025-07-19,08:28:38.000,200,11049872,-795,0,1752913717,12833.290573450002,8.862800280003285,54236.1473112 2025-07-19,08:28:39.000,200,11049860,-795,0,1752913718,12833.357936549997,8.792308980002417,54236.2171824 2025-07-19,08:28:40.000,200,11049856,-795,0,1752913719,12833.324254999992,8.764112459997705,54236.0075688 2025-07-19,08:28:41.000,200,11049865,-795,0,1752913720,12833.283837139992,8.77116159000434,54235.97962032 2025-07-19,08:28:42.000,200,11049882,-795,0,1752913721,12833.216474039997,8.728866810000909,54235.94468472001 2025-07-19,08:28:43.000,200,11049895,-795,0,1752913722,12833.256891899997,8.644277250001323,54235.96564608001 2025-07-19,08:28:44.000,200,11049900,-795,0,1752913723,12833.196265109997,8.623129860003246,54236.14032408001 2025-07-19,08:28:45.000,200,11049870,-795,0,1752913724,12833.290573450002,8.637228120001964,54236.15429832 2025-07-19,08:28:46.000,200,11049890,-795,0,1752913725,12833.223210349992,8.587884209999174,54236.19622104 2025-07-19,08:28:47.000,200,11049941,-795,0,1752913726,12833.229946660002,8.531491170004301,54236.12634984 2025-07-19,08:28:48.000,200,11049845,-795,0,1752913727,12833.122165699991,8.453950740004075,54235.80494232001 2025-07-19,08:28:49.000,200,11049833,-795,0,1752913728,12833.115429389996,8.404606830001285,54235.89577488001 2025-07-19,08:28:50.000,200,11049892,-795,0,1752913729,12833.068275220001,8.376410310003848,54235.93071048 2025-07-19,08:28:51.000,200,11049843,-795,0,1752913730,12833.081747839991,8.383459440003207,54235.8678264 2025-07-19,08:28:52.000,200,11049877,-795,0,1752913731,12833.00764843,8.453950740004075,54235.832890800004 2025-07-19,08:28:53.000,200,11049882,-795,0,1752913732,12833.02785736,8.425754219999362,54235.89577488001 2025-07-19,08:28:54.000,200,11049909,-795,0,1752913733,12833.041329979991,8.432803349998721,54235.95865896 2025-07-19,08:28:55.000,200,11049866,-795,0,1752913734,12833.068275220001,8.432803349998721,54235.81192944 2025-07-19,08:28:56.000,200,11049825,-795,0,1752913735,12832.973966879996,8.404606830001285,54235.80494232001 2025-07-19,08:28:57.000,200,11049905,-795,0,1752913736,12832.94028532999,8.404606830001285,54235.665199920004 2025-07-19,08:28:58.000,200,11049841,-795,0,1752913737,12832.87965853999,8.418705090000003,54235.74205824 2025-07-19,08:28:59.000,200,11049879,-795,0,1752913738,12832.87965853999,8.453950740004075,54235.83987792 2025-07-19,08:29:00.000,200,11049902,-795,0,1752913739,12832.87965853999,8.460999870003434,54235.7630196 2025-07-19,08:29:01.000,200,11049899,-795,0,1752913740,12832.83924067999,8.531491170004301,54235.70013552 2025-07-19,08:29:02.000,200,11049910,-795,0,1752913741,12832.75840495999,8.559687690001738,54235.57436736 2025-07-19,08:29:03.000,200,11049882,-795,0,1752913742,12832.7853502,8.552638560002379,54235.39270224001 2025-07-19,08:29:04.000,200,11049867,-795,0,1752913743,12832.792086509995,8.580835079999815,54235.57436736 2025-07-19,08:29:05.000,200,11049913,-795,0,1752913744,12832.76514127,8.601982469997893,54235.518470400006 2025-07-19,08:29:06.000,200,11049894,-795,0,1752913745,12832.77861388999,8.594933339998533,54235.52545752 2025-07-19,08:29:07.000,200,11049897,-795,0,1752913746,12832.69777816999,8.700670290003472,54235.53244464 2025-07-19,08:29:08.000,200,11049913,-795,0,1752913747,12832.691041859995,8.686572030004754,54235.42065072001 2025-07-19,08:29:09.000,200,11049914,-795,0,1752913748,12832.63715137999,8.651326380000683,54234.9245652 2025-07-19,08:29:10.000,200,11049872,-795,0,1752913749,12832.84597699,8.700670290003472,54235.378728 2025-07-19,08:29:11.000,200,11049900,-795,0,1752913750,12832.953757949996,8.764112459997705,54235.4136636 2025-07-19,08:29:12.000,200,11049874,-795,0,1752913751,12832.88639485,8.841652889997931,54235.21103712 2025-07-19,08:29:13.000,200,11049906,-795,0,1752913752,12832.88639485,8.961488100001588,54235.22501136001 2025-07-19,08:29:14.000,200,11049902,-795,0,1752913753,12832.89986746999,8.996733749998384,54235.21802424 2025-07-19,08:29:15.000,200,11049898,-795,0,1752913754,12832.96049425999,9.1236180900014,54235.49052192001 2025-07-19,08:29:16.000,200,11049893,-795,0,1752913755,12832.9874395,9.194109390002268,54235.469560560006 2025-07-19,08:29:17.000,200,11049890,-795,0,1752913756,12832.994175809996,9.264600690003135,54235.378728 2025-07-19,08:29:18.000,200,11049910,-795,0,1752913757,12833.041329979991,9.292797210000572,54235.12020456 2025-07-19,08:29:19.000,200,11049884,-795,0,1752913758,12832.973966879996,9.30689546999929,54235.231998480005 2025-07-19,08:29:20.000,200,11049830,-795,0,1752913759,12833.014384739996,9.398534159998235,54235.24597272 2025-07-19,08:29:21.000,200,11049922,-795,0,1752913760,12832.96723057,9.48312371999782,54235.134178800006 2025-07-19,08:29:22.000,200,11049844,-795,0,1752913761,12833.000912119991,9.546565889999329,54235.24597272 2025-07-19,08:29:23.000,200,11049917,-795,0,1752913762,12833.061538909991,9.638204579998273,54235.07129472 2025-07-19,08:29:24.000,200,11049916,-795,0,1752913763,12833.088484150001,9.652302840004268,54235.07129472 2025-07-19,08:29:25.000,200,11049901,-795,0,1752913764,12833.169319870001,9.694597620000422,54235.21802424 2025-07-19,08:29:26.000,200,11049903,-795,0,1752913765,12833.176056179997,9.680499360001704,54235.03635912001 2025-07-19,08:29:27.000,200,11049889,-795,0,1752913766,12833.229946660002,9.70869587999914,54235.10623032001 2025-07-19,08:29:28.000,200,11049840,-795,0,1752913767,12833.162583559992,9.722794139997859,54235.00841064001 2025-07-19,08:29:29.000,200,11049866,-795,0,1752913768,12833.155847249996,9.772138050000649,54235.07828184 2025-07-19,08:29:30.000,200,11049867,-795,0,1752913769,12833.223210349992,9.842629350001516,54235.19706288 2025-07-19,08:29:31.000,200,11049888,-795,0,1752913770,12833.223210349992,9.891973260004306,54235.25295984001 2025-07-19,08:29:32.000,200,11049901,-795,0,1752913771,12833.176056179997,9.934268040000461,54235.19007576 2025-07-19,08:29:33.000,200,11049897,-795,0,1752913772,12833.216474039997,9.94131716999982,54235.09225608 2025-07-19,08:29:34.000,200,11049963,-795,0,1752913773,12833.176056179997,9.962464559997898,54235.134178800006 2025-07-19,08:29:35.000,200,11049915,-795,0,1752913774,12833.290573450002,9.976562820003892,54235.28789544 2025-07-19,08:29:36.000,200,11049896,-795,0,1752913775,12833.290573450002,9.99066108000261,54235.28789544 2025-07-19,08:29:37.000,200,11049848,-795,0,1752913776,12833.304046069992,10.054103250004118,54235.36475376 2025-07-19,08:29:38.000,200,11049827,-795,0,1752913777,12833.317518689997,10.180987589999859,54235.26693408 2025-07-19,08:29:39.000,200,11049887,-795,0,1752913778,12833.263628209992,10.159840200001781,54235.27392120001 2025-07-19,08:29:40.000,200,11049925,-675,0,1752913779,12833.263628209992,10.1739384600005,54235.25295984001 2025-07-19,08:29:41.000,200,11049922,-795,0,1752913780,12833.371409170002,10.11754541999835,54235.19706288 2025-07-19,08:29:42.000,200,11049911,-795,0,1752913781,12833.304046069992,10.075250640002196,54235.28789544 2025-07-19,08:29:43.000,200,11049864,-795,0,1752913782,12833.169319870001,10.11754541999835,54234.93155232 2025-07-19,08:29:44.000,200,11049889,-795,0,1752913783,12833.330991310002,10.138692810003704,54235.31584392 2025-07-19,08:29:45.000,200,11049903,-795,0,1752913784,12833.290573450002,10.180987589999859,54235.46257344001 2025-07-19,08:29:46.000,200,11049891,-795,0,1752913785,12833.324254999992,10.145741940003063,54235.26693408 2025-07-19,08:29:47.000,200,11049941,-795,0,1752913786,12833.223210349992,10.131643680004345,54235.15514016001 2025-07-19,08:29:48.000,200,11049893,-795,0,1752913787,12833.203001419992,10.096398030000273,54235.12020456 2025-07-19,08:29:49.000,200,11049913,-795,0,1752913788,12833.256891899997,10.011808470000688,54235.14815304 2025-07-19,08:29:50.000,200,11049851,-795,0,1752913789,12833.277100829997,10.025906729999406,54235.20405000001 2025-07-19,08:29:51.000,200,11049899,-795,0,1752913790,12833.176056179997,10.011808470000688,54235.12719168001 2025-07-19,08:29:52.000,200,11049880,-795,0,1752913791,12833.189528800001,9.99066108000261,54235.00142352 2025-07-19,08:29:53.000,200,11049811,-795,0,1752913792,12833.189528800001,10.040004989998124,54235.029372 2025-07-19,08:29:54.000,200,11049850,-795,0,1752913793,12833.189528800001,9.99066108000261,54235.07828184 2025-07-19,08:29:55.000,200,11049901,-795,0,1752913794,12833.209737730002,9.94836629999918,54235.12020456 2025-07-19,08:29:56.000,200,11049901,-795,0,1752913795,12833.236682969997,9.983611950003251,54235.015397760006 2025-07-19,08:29:57.000,200,11049897,-795,0,1752913796,12833.203001419992,9.927218910001102,54235.03635912001 2025-07-19,08:29:58.000,200,11049907,-795,0,1752913797,12833.229946660002,9.891973260004306,54235.029372 2025-07-19,08:29:59.000,200,11049899,-795,0,1752913798,12833.203001419992,9.920169780001743,54235.0992432 2025-07-19,08:30:00.000,200,11049837,-795,0,1752913799,12833.216474039997,9.920169780001743,54235.19007576 2025-07-19,08:30:01.000,200,11049845,-795,0,1752913800,12833.182792489992,9.94836629999918,54235.015397760006 2025-07-19,08:30:02.000,200,11049868,-795,0,1752913801,12833.142374629992,9.891973260004306,54234.86866824001 2025-07-19,08:30:03.000,200,11049865,-795,0,1752913802,12833.142374629992,9.94836629999918,54234.90360384 2025-07-19,08:30:04.000,200,11049901,-795,0,1752913803,12833.075011529996,9.863776739999594,54234.65206752001 2025-07-19,08:30:05.000,200,11049867,-795,0,1752913804,12832.94028532999,9.891973260004306,54234.59617056 2025-07-19,08:30:06.000,200,11049869,-795,0,1752913805,12833.081747839991,9.884924129997671,54234.97347504 2025-07-19,08:30:07.000,200,11049870,-795,0,1752913806,12833.061538909991,9.856727610000235,54234.966487920006 2025-07-19,08:30:08.000,200,11049855,-795,0,1752913807,12833.02785736,9.856727610000235,54234.98046216 2025-07-19,08:30:09.000,200,11049878,-795,0,1752913808,12832.893131159995,9.856727610000235,54234.826745520004 2025-07-19,08:30:10.000,200,11049888,-595,0,1752913809,12832.81903174999,9.856727610000235,54234.74290008 2025-07-19,08:30:11.000,200,11049863,-795,0,1752913810,12832.80555913,9.828531090002798,54234.65206752001 2025-07-19,08:30:12.000,200,11049919,-795,0,1752913811,12832.812295439995,9.821481960003439,54234.73591296 2025-07-19,08:30:13.000,200,11049902,-795,0,1752913812,12832.771877579995,9.842629350001516,54234.72193872001 2025-07-19,08:30:14.000,200,11049900,-795,0,1752913813,12832.771877579995,9.821481960003439,54234.76386144 2025-07-19,08:30:15.000,200,11049889,-795,0,1752913814,12832.751668649995,9.821481960003439,54234.98046216 2025-07-19,08:30:16.000,200,11049845,-795,0,1752913815,12832.7853502,9.891973260004306,54234.826745520004 2025-07-19,08:30:17.000,200,11049898,-795,0,1752913816,12832.67756923999,9.863776739999594,54234.798797040006 2025-07-19,08:30:18.000,200,11049933,-795,0,1752913817,12832.691041859995,9.891973260004306,54234.7848228 2025-07-19,08:30:19.000,200,11049867,-795,0,1752913818,12832.589997209994,9.877874999998312,54234.442453920004 2025-07-19,08:30:20.000,200,11049916,-795,0,1752913819,12832.502425179999,9.891973260004306,54234.512325120006 2025-07-19,08:30:21.000,200,11049913,-795,0,1752913820,12832.549579349994,9.906071520003024,54234.63809328 2025-07-19,08:30:22.000,200,11049896,-795,0,1752913821,12832.522634109999,9.913120650002384,54234.66604176 2025-07-19,08:30:23.000,200,11049874,-795,0,1752913822,12832.583260899999,9.976562820003892,54234.95251368 2025-07-19,08:30:24.000,200,11049846,-795,0,1752913823,12832.57652458999,9.99771021000197,54234.854694 2025-07-19,08:30:25.000,200,11049926,-795,0,1752913824,12832.589997209994,10.025906729999406,54234.76386144 2025-07-19,08:30:26.000,200,11049891,-795,0,1752913825,12832.549579349994,10.040004989998124,54234.81277128 2025-07-19,08:30:27.000,200,11049929,-795,0,1752913826,12832.509161489994,10.040004989998124,54234.65206752001 2025-07-19,08:30:28.000,200,11049939,-795,0,1752913827,12832.53610672999,10.082299770001555,54234.63809328 2025-07-19,08:30:29.000,200,11049927,-795,0,1752913828,12832.549579349994,10.089348900000914,54234.81277128 2025-07-19,08:30:30.000,200,11049849,-795,0,1752913829,12832.583260899999,10.061152380003477,54234.826745520004 2025-07-19,08:30:31.000,200,11049888,-795,0,1752913830,12832.57652458999,10.16688933000114,54234.9245652 2025-07-19,08:30:32.000,200,11049867,-795,0,1752913831,12832.482216249999,10.159840200001781,54234.72193872001 2025-07-19,08:30:33.000,200,11049906,-795,0,1752913832,12832.495688869989,10.188036719999218,54234.777835680005 2025-07-19,08:30:34.000,200,11049843,-795,0,1752913833,12832.502425179999,10.1739384600005,54234.59617056 2025-07-19,08:30:35.000,200,11049898,-795,0,1752913834,12832.542843039999,10.152791070002422,54234.86866824001 2025-07-19,08:30:36.000,200,11049903,-795,0,1752913835,12832.515897799989,10.180987589999859,54234.86168112 2025-07-19,08:30:37.000,200,11049880,-795,0,1752913836,12832.522634109999,10.180987589999859,54234.84071976001 2025-07-19,08:30:38.000,200,11049868,-795,0,1752913837,12832.515897799989,10.230331500002649,54235.03635912001 2025-07-19,08:30:39.000,200,11049890,-795,0,1752913838,12832.59673351999,10.314921060002234,54235.03635912001 2025-07-19,08:30:40.000,200,11049815,-795,0,1752913839,12832.569788279994,10.35721583999839,54234.95950080001 2025-07-19,08:30:41.000,200,11049928,-795,0,1752913840,12832.563051969999,10.378363230003743,54234.9245652 2025-07-19,08:30:43.000,200,11049891,-795,0,1752913842,12832.502425179999,10.420658009999897,54234.847706880006 2025-07-19,08:30:44.000,200,11049873,-795,0,1752913843,12832.569788279994,10.434756269998616,54234.86168112 2025-07-19,08:30:45.000,200,11049923,-795,0,1752913844,12832.569788279994,10.477051050002046,54234.97347504 2025-07-19,08:30:46.000,200,11049919,-795,0,1752913845,12832.563051969999,10.57573887000035,54235.00841064001 2025-07-19,08:30:47.000,200,11049924,-795,0,1752913846,12832.583260899999,10.58278799999971,54234.93155232 2025-07-19,08:30:48.000,200,11049876,-795,0,1752913847,12832.610206139994,10.58278799999971,54234.896616720005 2025-07-19,08:30:49.000,200,11049895,-795,0,1752913848,12832.630415069994,10.618033650003781,54234.9245652 2025-07-19,08:30:50.000,200,11049864,-795,0,1752913849,12832.62367876,10.589837129999069,54234.896616720005 2025-07-19,08:30:51.000,200,11049882,-795,0,1752913850,12832.670832929995,10.646230170001218,54234.9245652 2025-07-19,08:30:52.000,200,11049891,-795,0,1752913851,12832.70451448,10.674426689998654,54235.02238488 2025-07-19,08:30:53.000,200,11049858,-795,0,1752913852,12832.583260899999,10.660328429999936,54234.826745520004 2025-07-19,08:30:54.000,200,11049855,-795,0,1752913853,12832.71798709999,10.737868860000162,54235.05732048001 2025-07-19,08:30:55.000,200,11049858,-795,0,1752913854,12832.7853502,10.780163640003593,54235.20405000001 2025-07-19,08:30:56.000,200,11049861,-795,0,1752913855,12832.79882281999,10.794261900002311,54235.162127280004 2025-07-19,08:30:57.000,200,11049898,-795,0,1752913856,12832.7853502,10.766065380004875,54234.90360384 2025-07-19,08:30:58.000,200,11049901,-795,0,1752913857,12832.751668649995,10.787212770002952,54234.97347504 2025-07-19,08:30:59.000,200,11049873,-795,0,1752913858,12832.74493234,10.75901624999824,54235.05033336 2025-07-19,08:31:00.000,200,11049891,-795,0,1752913859,12832.83924067999,10.80836016000103,54235.20405000001 2025-07-19,08:31:01.000,200,11049874,-795,0,1752913860,12832.88639485,10.836556679998466,54235.54641888 2025-07-19,08:31:02.000,200,11049897,-795,0,1752913861,12832.86618592,10.871802330002538,54235.38571512 2025-07-19,08:31:03.000,200,11049911,-795,0,1752913862,12832.82576806,10.899998849999974,54235.2389856 2025-07-19,08:31:04.000,200,11049816,-715,0,1752913863,12832.88639485,10.928195370004687,54235.350779520006 2025-07-19,08:31:05.000,200,11049803,-795,0,1752913864,12832.913340089995,10.864753200003179,54235.27392120001 2025-07-19,08:31:06.000,200,11049912,-795,0,1752913865,12832.893131159995,10.935244500004046,54235.42763784 2025-07-19,08:31:07.000,200,11049884,-795,0,1752913866,12832.893131159995,10.85770407000382,54235.51148328001 2025-07-19,08:31:08.000,200,11049895,-795,0,1752913867,12832.812295439995,10.899998849999974,54235.35776664 2025-07-19,08:31:09.000,200,11049878,-795,0,1752913868,12832.832504369995,10.935244500004046,54235.45558632 2025-07-19,08:31:10.000,200,11049843,-795,0,1752913869,12832.92007639999,10.935244500004046,54235.70712264001 2025-07-19,08:31:11.000,200,11049889,-795,0,1752913870,12832.92681271,10.871802330002538,54235.616290080005 2025-07-19,08:31:12.000,200,11049878,-795,0,1752913871,12832.812295439995,10.892949720000615,54235.37174088001 2025-07-19,08:31:13.000,200,11049922,-795,0,1752913872,12832.81903174999,10.843605809997825,54235.44161208001 2025-07-19,08:31:14.000,200,11049888,-795,0,1752913873,12832.81903174999,10.836556679998466,54235.57436736 2025-07-19,08:31:15.000,200,11049890,-795,0,1752913874,12832.7853502,10.843605809997825,54235.60930296001 2025-07-19,08:31:16.000,200,11049915,-755,0,1752913875,12832.771877579995,10.85065494000446,54235.88878776 2025-07-19,08:31:17.000,200,11049881,-795,0,1752913876,12832.79882281999,10.829507549999107,54235.83987792 2025-07-19,08:31:18.000,200,11049903,-795,0,1752913877,12832.812295439995,10.85770407000382,54235.82590368001 2025-07-19,08:31:19.000,200,11049896,-795,0,1752913878,12832.81903174999,10.864753200003179,54235.79795520001 2025-07-19,08:31:20.000,200,11049789,-795,0,1752913879,12832.75840495999,10.85770407000382,54235.77699384001 2025-07-19,08:31:21.000,200,11049850,-795,0,1752913880,12832.650623999994,10.85065494000446,54235.81192944 2025-07-19,08:31:22.000,200,11049875,-795,0,1752913881,12832.603469829999,10.942293630003405,54235.77000672 2025-07-19,08:31:23.000,200,11049878,-795,0,1752913882,12832.482216249999,10.899998849999974,54235.63725144001 2025-07-19,08:31:24.000,200,11049893,-795,0,1752913883,12832.488952559994,10.998686669998278,54235.77000672 2025-07-19,08:31:25.000,200,11049866,-795,0,1752913884,12832.515897799989,11.005735800004913,54235.99359456001 2025-07-19,08:31:26.000,200,11049874,-795,0,1752913885,12832.495688869989,11.04098145000171,54236.06346576001 2025-07-19,08:31:27.000,200,11049855,-795,0,1752913886,12832.441798389998,11.02688319000299,54236.03551728 2025-07-19,08:31:28.000,200,11049839,-795,0,1752913887,12832.367698979993,11.012784930004273,54235.832890800004 2025-07-19,08:31:29.000,200,11049855,-795,0,1752913888,12832.387907909993,10.99163753999892,54235.90974912 2025-07-19,08:31:30.000,200,11049879,-795,0,1752913889,12832.360962669998,11.03393232000235,54235.97263320001 2025-07-19,08:31:31.000,200,11049898,-795,0,1752913890,12832.347490049993,11.005735800004913,54236.09141424001 2025-07-19,08:31:32.000,200,11049860,-795,0,1752913891,12832.259918019998,11.132620140000654,54236.0075688 2025-07-19,08:31:33.000,200,11049923,-795,0,1752913892,12832.226236469993,11.118521880001936,54236.01455592001 2025-07-19,08:31:34.000,200,11049900,-795,0,1752913893,12832.280126949998,11.083276229997864,54236.09141424001 2025-07-19,08:31:35.000,200,11049862,-795,0,1752913894,12832.300335879998,11.097374490003858,54236.05647864 2025-07-19,08:31:36.000,200,11049863,-795,0,1752913895,12832.253181710003,11.104423620003217,54236.17525968 2025-07-19,08:31:37.000,200,11049914,-795,0,1752913896,12832.232972780002,11.069177969999146,54236.18224680001 2025-07-19,08:31:38.000,200,11049867,-795,0,1752913897,12832.138664439997,11.139669270000013,54236.07744 2025-07-19,08:31:39.000,200,11049877,-795,0,1752913898,12832.145400749992,11.139669270000013,54236.32897632001 2025-07-19,08:31:40.000,200,11049880,-795,0,1752913899,12832.206027539993,11.167865790004726,54236.39884752001 2025-07-19,08:31:41.000,200,11049902,-795,0,1752913900,12832.185818609993,11.146718399999372,54236.356924800006 2025-07-19,08:31:42.000,200,11049863,-795,0,1752913901,12832.226236469993,11.167865790004726,54236.43378312 2025-07-19,08:31:43.000,200,11049883,-795,0,1752913902,12832.104982889992,11.069177969999146,54236.05647864 2025-07-19,08:31:44.000,200,11049852,-795,0,1752913903,12832.199291229997,11.048030580001068,54236.25910512001 2025-07-19,08:31:45.000,200,11049833,-795,0,1752913904,12832.253181710003,11.012784930004273,54236.335963440004 2025-07-19,08:31:46.000,200,11049874,-795,0,1752913905,12832.226236469993,11.012784930004273,54236.44077024 2025-07-19,08:31:47.000,200,11049914,-795,0,1752913906,12832.273390640003,10.99163753999892,54236.4617316 2025-07-19,08:31:48.000,200,11049874,-795,0,1752913907,12832.212763850002,11.02688319000299,54236.37089904 2025-07-19,08:31:49.000,200,11049929,-795,0,1752913908,12832.246445399993,10.956391890002124,54236.38487328 2025-07-19,08:31:50.000,200,11049926,-795,0,1752913909,12832.320544809998,10.949342760002764,54236.48269296 2025-07-19,08:31:51.000,200,11049900,-795,0,1752913910,12832.320544809998,10.899998849999974,54236.503654320004 2025-07-19,08:31:52.000,200,11049839,-795,0,1752913911,12832.266654329993,10.899998849999974,54236.38487328 2025-07-19,08:31:53.000,200,11049860,-795,0,1752913912,12832.226236469993,10.885900590001256,54236.2171824 2025-07-19,08:31:54.000,200,11049917,-795,0,1752913913,12832.199291229997,10.892949720000615,54236.41282176 2025-07-19,08:31:55.000,200,11049909,-795,0,1752913914,12832.199291229997,10.878851460001897,54236.41282176 2025-07-19,08:31:56.000,200,11049891,-795,0,1752913915,12832.246445399993,10.892949720000615,54236.47570584001 2025-07-19,08:31:57.000,200,11049871,-795,0,1752913916,12832.300335879998,10.836556679998466,54236.573525520005 2025-07-19,08:31:58.000,200,11049868,-795,0,1752913917,12832.226236469993,10.80836016000103,54236.24513088 2025-07-19,08:31:59.000,200,11049888,-795,0,1752913918,12832.226236469993,10.80836016000103,54236.38487328 2025-07-19,08:32:00.000,200,11049855,-795,0,1752913919,12832.158873369997,10.822458419999748,54236.30801496001 2025-07-19,08:32:01.000,200,11049837,-795,0,1752913920,12832.138664439997,10.766065380004875,54236.356924800006 2025-07-19,08:32:02.000,200,11049892,-795,0,1752913921,12832.098246579997,10.80836016000103,54236.46871872001 2025-07-19,08:32:03.000,200,11049914,-795,0,1752913922,12832.030883480002,10.787212770002952,54236.27307936 2025-07-19,08:32:04.000,200,11049908,-795,0,1752913923,12832.017410859997,10.822458419999748,54236.28006648001 2025-07-19,08:32:05.000,200,11049904,-795,0,1752913924,12832.057828719997,10.878851460001897,54236.37089904 2025-07-19,08:32:06.000,200,11049896,-795,0,1752913925,12831.956784069997,10.864753200003179,54236.09840136 2025-07-19,08:32:07.000,200,11049884,-795,0,1752913926,12832.098246579997,10.815409290000389,54236.37089904 2025-07-19,08:32:08.000,200,11049833,-795,0,1752913927,12832.044356099992,10.878851460001897,54236.31500208 2025-07-19,08:32:09.000,200,11049860,-795,0,1752913928,12832.084773959992,10.85065494000446,54236.25910512001 2025-07-19,08:32:10.000,200,11049900,-795,0,1752913929,12832.024147169992,10.899998849999974,54236.41282176 2025-07-19,08:32:11.000,200,11049857,-795,0,1752913930,12832.017410859997,10.921146239998052,54236.30801496001 2025-07-19,08:32:12.000,200,11049870,-795,0,1752913931,12831.923102519992,11.012784930004273,54236.28006648001 2025-07-19,08:32:13.000,200,11049859,-795,0,1752913932,12831.902893589991,10.970490150000842,54235.81891656 2025-07-19,08:32:14.000,200,11049855,-795,0,1752913933,12832.003938239992,10.970490150000842,54236.22416952 2025-07-19,08:32:15.000,200,11049892,-795,0,1752913934,12832.024147169992,10.977539280000201,54236.335963440004 2025-07-19,08:32:16.000,200,11049837,-795,0,1752913935,12831.950047760001,11.048030580001068,54236.070452880005 2025-07-19,08:32:17.000,200,11049883,-795,0,1752913936,12832.118455509997,11.048030580001068,54236.53858992 2025-07-19,08:32:18.000,200,11049894,-795,0,1752913937,12832.017410859997,11.16081665999809,54236.23115664001 2025-07-19,08:32:19.000,200,11049906,-795,0,1752913938,12832.010674550002,11.174914920004085,54236.32897632001 2025-07-19,08:32:20.000,200,11049925,-795,0,1752913939,12832.044356099992,11.238357089998317,54236.44775736001 2025-07-19,08:32:21.000,200,11049933,-795,0,1752913940,12832.091510270002,11.203111440001521,54236.38487328 2025-07-19,08:32:22.000,200,11049894,-795,0,1752913941,12832.010674550002,11.245406219997676,54236.41980888 2025-07-19,08:32:23.000,200,11049907,-795,0,1752913942,12831.963520379992,11.181964050003444,54236.30102784001 2025-07-19,08:32:24.000,200,11049814,-795,0,1752913943,12832.051092410002,11.238357089998317,54236.4617316 2025-07-19,08:32:25.000,200,11049909,-795,0,1752913944,12832.010674550002,11.315897519998543,54236.356924800006 2025-07-19,08:32:26.000,200,11049871,-795,0,1752913945,12831.976992999997,11.337044910003897,54236.503654320004 2025-07-19,08:32:27.000,200,11049915,-795,0,1752913946,12832.037619789997,11.358192300001974,54236.58051264 2025-07-19,08:32:28.000,200,11049872,-795,0,1752913947,12832.003938239992,11.358192300001974,54236.51064144 2025-07-19,08:32:29.000,200,11049873,-795,0,1752913948,12831.943311449992,11.38638881999941,54236.39884752001 2025-07-19,08:32:30.000,200,11049899,-675,0,1752913949,12831.997201929997,11.407536210004764,54236.4617316 2025-07-19,08:32:31.000,200,11049880,-795,0,1752913950,12832.024147169992,11.428683600002842,54236.59448688001 2025-07-19,08:32:32.000,200,11049902,-795,0,1752913951,12832.064565029992,11.456880120000278,54236.741216400005 2025-07-19,08:32:33.000,200,11049843,-795,0,1752913952,12831.936575139996,11.478027509998356,54236.41282176 2025-07-19,08:32:34.000,200,11049935,-795,0,1752913953,12831.916366209996,11.470978379998996,54236.55955128 2025-07-19,08:32:35.000,200,11049892,-795,0,1752913954,12831.950047760001,11.534420550000505,54236.58051264 2025-07-19,08:32:36.000,200,11049922,-795,0,1752913955,12831.976992999997,11.583764460003295,54236.43378312 2025-07-19,08:32:37.000,200,11049923,-795,0,1752913956,12832.010674550002,11.61901011000009,54236.68531944001 2025-07-19,08:32:38.000,200,11049872,-795,0,1752913957,12831.950047760001,11.640157499998168,54236.7062808 2025-07-19,08:32:39.000,200,11049871,-795,0,1752913958,12831.923102519992,11.633108369998808,54236.60846112 2025-07-19,08:32:40.000,200,11049897,-795,0,1752913959,12831.936575139996,11.654255760004162,54236.81807472 2025-07-19,08:32:41.000,200,11049899,-795,0,1752913960,12831.929838830001,11.703599669999676,54236.692306560006 2025-07-19,08:32:42.000,200,11049914,-795,0,1752913961,12831.916366209996,11.738845320003747,54236.74820352 2025-07-19,08:32:43.000,200,11049937,-795,0,1752913962,12831.822057869991,11.724747059997753,54236.524615680006 2025-07-19,08:32:44.000,200,11049894,-795,0,1752913963,12831.734485839996,11.724747059997753,54236.573525520005 2025-07-19,08:32:45.000,200,11049875,-795,0,1752913964,12831.82879418,11.759992710001825,54236.69929368 2025-07-19,08:32:46.000,200,11049889,-795,0,1752913965,12831.822057869991,11.774090970000543,54236.76217776001 2025-07-19,08:32:47.000,200,11049884,-795,0,1752913966,12831.78837632,11.788189229999261,54236.79711336 2025-07-19,08:32:48.000,200,11049826,-795,0,1752913967,12831.70080428999,11.858680530000129,54236.71326792001 2025-07-19,08:32:49.000,200,11049850,-795,0,1752913968,12831.714276909996,11.865729659999488,54236.776152 2025-07-19,08:32:50.000,200,11049879,-795,0,1752913969,12831.70080428999,11.8939261800042,54236.87397168 2025-07-19,08:32:51.000,200,11049899,-795,0,1752913970,12831.694067979995,11.915073570002278,54236.62942248 2025-07-19,08:32:52.000,200,11049904,-795,0,1752913971,12831.62670488,11.879827919998206,54236.64339672001 2025-07-19,08:32:53.000,200,11049904,-795,0,1752913972,12831.61996856999,11.879827919998206,54236.5316028 2025-07-19,08:32:54.000,200,11049892,-795,0,1752913973,12831.66712274,11.90097531000356,54236.76217776001 2025-07-19,08:32:55.000,200,11049860,-795,0,1752913974,12831.653650119995,11.929171830000996,54236.90192016001 2025-07-19,08:32:56.000,200,11049875,-795,0,1752913975,12831.68733167,11.985564870003145,54236.96480424 2025-07-19,08:32:57.000,200,11049902,-795,0,1752913976,12831.673859049995,12.013761390000582,54236.908907280005 2025-07-19,08:32:58.000,200,11049940,-795,0,1752913977,12831.60649595,12.049007040004653,54237.03467544 2025-07-19,08:32:59.000,200,11049878,-795,0,1752913978,12831.552605469995,12.0278596499993,54236.68531944001 2025-07-19,08:33:00.000,200,11049864,-795,0,1752913979,12831.51892391999,11.978515740003786,54236.90192016001 2025-07-19,08:33:01.000,200,11049877,-795,0,1752913980,12831.60649595,12.02081051999994,54237.09755952001 2025-07-19,08:33:02.000,200,11049890,-795,0,1752913981,12831.64691381,11.999663130001863,54237.244289040005 2025-07-19,08:33:03.000,200,11049872,-795,0,1752913982,12831.54586916,12.056056170004013,54237.11852088001 2025-07-19,08:33:04.000,200,11049874,-795,0,1752913983,12831.593023329995,12.091301820000808,54237.293198880005 2025-07-19,08:33:05.000,200,11049883,-795,0,1752913984,12831.57955070999,12.12654747000488,54237.28621176001 2025-07-19,08:33:06.000,200,11049918,-795,0,1752913985,12831.613232259995,12.098350950000167,54237.32114736 2025-07-19,08:33:07.000,200,11049916,-795,0,1752913986,12831.613232259995,12.091301820000808,54237.23730192001 2025-07-19,08:33:08.000,200,11049895,-795,0,1752913987,12831.55934177999,12.112449209998886,54237.174417840004 2025-07-19,08:33:09.000,200,11049914,-795,0,1752913988,12831.613232259995,12.133596600004239,54237.28621176001 2025-07-19,08:33:10.000,200,11049917,-795,0,1752913989,12831.64691381,12.147694860002957,54237.4399284 2025-07-19,08:33:11.000,200,11049944,-795,0,1752913990,12831.653650119995,12.246382680001261,54237.47486400001 2025-07-19,08:33:12.000,200,11049850,-795,0,1752913991,12831.694067979995,12.232284420002543,54237.530760960006 2025-07-19,08:33:13.000,200,11049923,-795,0,1752913992,12831.653650119995,12.232284420002543,54237.32114736 2025-07-19,08:33:14.000,200,11049876,-795,0,1752913993,12831.58628702,12.197038769998471,54237.04166256 2025-07-19,08:33:15.000,200,11049867,-795,0,1752913994,12831.66038642999,12.20408789999783,54237.51678672 2025-07-19,08:33:16.000,200,11049904,-795,0,1752913995,12831.70080428999,12.211137030004465,54237.5447352 2025-07-19,08:33:17.000,200,11049903,-795,0,1752913996,12831.7075406,12.218186160003825,54237.53774808 2025-07-19,08:33:18.000,200,11049879,-795,0,1752913997,12831.714276909996,12.25343181000062,54237.72640032 2025-07-19,08:33:19.000,200,11049891,-795,0,1752913998,12831.76143107999,12.267530069999339,54237.81024576001 2025-07-19,08:33:20.000,200,11049865,-795,0,1752913999,12831.72774953,12.239333550001902,54237.76832304001 2025-07-19,08:33:21.000,200,11049866,-795,0,1752914000,12831.68059535999,12.25343181000062,54237.698451840006 2025-07-19,08:33:22.000,200,11049888,-795,0,1752914001,12831.64691381,12.218186160003825,54237.57268368001 2025-07-19,08:33:24.000,200,11049892,-795,0,1752914003,12831.60649595,12.168842250001035,54237.58665792 2025-07-19,08:33:25.000,200,11049879,-795,0,1752914004,12831.51892391999,12.147694860002957,54237.45390264001 2025-07-19,08:33:26.000,200,11049892,-795,0,1752914005,12831.653650119995,12.175891380000394,54237.6844776 2025-07-19,08:33:27.000,200,11049926,-795,0,1752914006,12831.572814399995,12.154743990002316,54237.71242608 2025-07-19,08:33:28.000,200,11049857,-795,0,1752914007,12831.613232259995,12.133596600004239,54237.81723288001 2025-07-19,08:33:29.000,200,11049915,-795,0,1752914008,12831.51892391999,12.119498339998245,54237.44691552 2025-07-19,08:33:30.000,200,11049872,-795,0,1752914009,12831.53913284999,12.02081051999994,54237.62159352001 2025-07-19,08:33:31.000,200,11049896,-795,0,1752914010,12831.57955070999,12.0278596499993,54237.63556776 2025-07-19,08:33:32.000,200,11049891,-795,0,1752914011,12831.54586916,11.971466610004427,54237.64255488001 2025-07-19,08:33:33.000,200,11049921,-635,0,1752914012,12831.52566023,12.013761390000582,54237.677490480004 2025-07-19,08:33:34.000,200,11049867,-795,0,1752914013,12831.532396539995,11.999663130001863,54237.57268368001 2025-07-19,08:33:35.000,200,11049909,-795,0,1752914014,12831.56607809,12.013761390000582,54237.71242608 2025-07-19,08:33:36.000,200,11049860,-795,0,1752914015,12831.512187609995,11.978515740003786,54237.60063216001 2025-07-19,08:33:37.000,200,11049908,-795,0,1752914016,12831.52566023,11.950319219999074,54237.411979920005 2025-07-19,08:33:38.000,200,11049837,-795,0,1752914017,12831.370725099994,11.90097531000356,54237.38403144001 2025-07-19,08:33:39.000,200,11049876,-795,0,1752914018,12831.491978679995,11.8939261800042,54237.509799600004 2025-07-19,08:33:40.000,200,11049886,-795,0,1752914019,12831.48524237,11.872778789998847,54237.55870944 2025-07-19,08:33:41.000,200,11049896,-795,0,1752914020,12831.42461558,11.90097531000356,54237.73338744 2025-07-19,08:33:42.000,200,11049883,-795,0,1752914021,12831.43808819999,11.90097531000356,54237.64954200001 2025-07-19,08:33:43.000,200,11049840,-795,0,1752914022,12831.53913284999,11.915073570002278,54237.82422 2025-07-19,08:33:44.000,200,11049888,-795,0,1752914023,12831.41787926999,11.915073570002278,54237.579670800005 2025-07-19,08:33:45.000,200,11049902,-795,0,1752914024,12831.370725099994,11.936220960000355,54237.57268368001 2025-07-19,08:33:46.000,200,11049820,-795,0,1752914025,12831.363988789999,11.936220960000355,54237.60761928 2025-07-19,08:33:47.000,200,11049915,-795,0,1752914026,12831.390934029994,11.992614000002504,54237.677490480004 2025-07-19,08:33:48.000,200,11049885,-795,0,1752914027,12831.37746140999,12.013761390000582,54237.72640032 2025-07-19,08:33:49.000,200,11049892,-795,0,1752914028,12831.310098309994,12.049007040004653,54237.6844776 2025-07-19,08:33:50.000,200,11049886,-795,0,1752914029,12831.310098309994,12.056056170004013,54237.65652912 2025-07-19,08:33:51.000,200,11049864,-795,0,1752914030,12831.35725247999,12.133596600004239,54237.78928440001 2025-07-19,08:33:52.000,200,11049902,-795,0,1752914031,12831.343779859999,12.112449209998886,54237.509799600004 2025-07-19,08:33:53.000,200,11049933,-795,0,1752914032,12831.283153069999,12.140645730003598,54237.59364504 2025-07-19,08:33:54.000,200,11049940,-795,0,1752914033,12831.303361999999,12.161793120001676,54237.46787688 2025-07-19,08:33:55.000,200,11049859,-795,0,1752914034,12831.262944139999,12.189989639999112,54237.342108720004 2025-07-19,08:33:56.000,200,11049895,-795,0,1752914035,12831.303361999999,12.316873980002129,54237.63556776 2025-07-19,08:33:57.000,200,11049866,-795,0,1752914036,12831.390934029994,12.387365280002996,54237.6844776 2025-07-19,08:33:58.000,200,11049905,-795,0,1752914037,12831.37746140999,12.42966005999915,54237.70543896 2025-07-19,08:33:59.000,200,11049913,-795,0,1752914038,12831.41787926999,12.493102230000659,54237.72640032 2025-07-19,08:34:00.000,200,11049880,-795,0,1752914039,12831.35725247999,12.507200489999377,54237.40499280001 2025-07-19,08:34:01.000,200,11049828,-795,0,1752914040,12831.431351889994,12.591790049998963,54237.55870944 2025-07-19,08:34:02.000,200,11049873,-795,0,1752914041,12831.390934029994,12.66933047999919,54237.56569656 2025-07-19,08:34:03.000,200,11049888,-795,0,1752914042,12831.384197719999,12.71867439000198,54237.52377384001 2025-07-19,08:34:04.000,200,11049927,-795,0,1752914043,12831.363988789999,12.859656990003714,54237.53774808 2025-07-19,08:34:05.000,200,11049861,-795,0,1752914044,12831.370725099994,12.89490264000051,54237.57268368001 2025-07-19,08:34:06.000,200,11049883,-795,0,1752914045,12831.431351889994,12.93719742000394,54237.57268368001 2025-07-19,08:34:07.000,200,11049900,-795,0,1752914046,12831.491978679995,13.007688720004808,54237.50281248001 2025-07-19,08:34:08.000,200,11049915,-795,0,1752914047,12831.471769749995,12.979492200000095,54237.58665792 2025-07-19,08:34:09.000,200,11049886,-795,0,1752914048,12831.43808819999,13.007688720004808,54237.50281248001 2025-07-19,08:34:10.000,200,11049907,-795,0,1752914049,12831.44482451,13.042934370001603,54237.509799600004 2025-07-19,08:34:11.000,200,11049853,-795,0,1752914050,12831.532396539995,13.127523930001189,54237.80325864 2025-07-19,08:34:12.000,200,11049919,-795,0,1752914051,12831.51892391999,13.205064360001415,54237.6844776 2025-07-19,08:34:13.000,200,11049897,-795,0,1752914052,12831.471769749995,13.247359140004846,54237.63556776 2025-07-19,08:34:14.000,200,11049861,-795,0,1752914053,12831.451560819994,13.268506530002924,54237.59364504 2025-07-19,08:34:15.000,200,11049875,-795,0,1752914054,12831.45829712999,13.317850439998438,54237.27922464 2025-07-19,08:34:16.000,200,11049899,-795,0,1752914055,12831.57955070999,13.338997830003791,54237.7543488 2025-07-19,08:34:17.000,200,11049874,-795,0,1752914056,12831.57955070999,13.35309609000251,54237.71242608 2025-07-19,08:34:18.000,200,11049889,-795,0,1752914057,12831.60649595,13.395390869998664,54237.76832304001 2025-07-19,08:34:19.000,200,11049938,-795,0,1752914058,12831.56607809,13.47998042999825,54237.85915560001 2025-07-19,08:34:20.000,200,11049903,-795,0,1752914059,12831.58628702,13.543422599999758,54237.85915560001 2025-07-19,08:34:21.000,200,11049892,-795,0,1752914060,12831.653650119995,13.508176950002962,54238.0687692 2025-07-19,08:34:22.000,200,11049872,-795,0,1752914061,12831.694067979995,13.536373470000399,54237.98492376001 2025-07-19,08:34:23.000,200,11049904,-795,0,1752914062,12831.673859049995,13.52932434000104,54238.012872240004 2025-07-19,08:34:24.000,200,11049904,-795,0,1752914063,12831.694067979995,13.52227521000168,54238.05479496001 2025-07-19,08:34:25.000,200,11049879,-795,0,1752914064,12831.72101321999,13.57866825000383,54238.11767904 2025-07-19,08:34:26.000,200,11049865,-795,0,1752914065,12831.74795846,13.585717380003189,54238.19453736001 2025-07-19,08:34:27.000,200,11049910,-795,0,1752914066,12831.801848939991,13.663257810003415,54238.36222824001 2025-07-19,08:34:28.000,200,11049890,-795,0,1752914067,12831.855739419996,13.691454330000852,54238.31331840001 2025-07-19,08:34:29.000,200,11049912,-795,0,1752914068,12831.82879418,13.70555258999957,54238.37620248 2025-07-19,08:34:30.000,200,11049913,-795,0,1752914069,12831.815321559996,13.691454330000852,54238.16658888 2025-07-19,08:34:31.000,200,11049910,-795,0,1752914070,12831.862475729991,13.663257810003415,54238.48799640001 2025-07-19,08:34:32.000,200,11049896,-795,0,1752914071,12831.936575139996,13.677356070002133,54238.54389336 2025-07-19,08:34:33.000,200,11049888,-795,0,1752914072,12831.936575139996,13.776043890000437,54238.536906240006 2025-07-19,08:34:34.000,200,11049889,-795,0,1752914073,12831.929838830001,13.832436930002586,54238.5928032 2025-07-19,08:34:35.000,200,11049886,-795,0,1752914074,12831.990465620001,13.867682579999382,54238.62773880001 2025-07-19,08:34:36.000,200,11049909,-795,0,1752914075,12831.990465620001,13.909977360002813,54238.71158424 2025-07-19,08:34:37.000,200,11049882,-795,0,1752914076,12832.010674550002,13.902928230003454,54238.69761000001 2025-07-19,08:34:38.000,200,11049891,-795,0,1752914077,12832.091510270002,13.895879100004095,54238.7674812 2025-07-19,08:34:39.000,200,11049868,-795,0,1752914078,12832.084773959992,13.909977360002813,54238.9770948 2025-07-19,08:34:40.000,200,11049831,-795,0,1752914079,12832.125191819992,13.945223009999609,54238.9770948 2025-07-19,08:34:41.000,200,11049892,-795,0,1752914080,12832.017410859997,13.973419530004321,54238.91421072001 2025-07-19,08:34:42.000,200,11049904,-795,0,1752914081,12832.071301340002,14.029812569999194,54239.05395312 2025-07-19,08:34:43.000,200,11049929,-795,0,1752914082,12832.165609679992,14.043910829997913,54239.15875992001 2025-07-19,08:34:44.000,200,11049890,-795,0,1752914083,12832.138664439997,14.072107350002625,54239.15875992001 2025-07-19,08:34:45.000,200,11049863,-795,0,1752914084,12832.158873369997,14.072107350002625,54239.17273416 2025-07-19,08:34:46.000,200,11049910,-795,0,1752914085,12832.185818609993,14.050959960004548,54239.17273416 2025-07-19,08:34:47.000,200,11049888,-795,0,1752914086,12832.232972780002,14.022763439999835,54239.26356672 2025-07-19,08:34:48.000,200,11049906,-795,0,1752914087,12832.293599569988,14.036861699998553,54239.28452808 2025-07-19,08:34:49.000,200,11049905,-795,0,1752914088,12832.266654329993,14.015714310000476,54239.375360640006 2025-07-19,08:34:50.000,200,11049875,-795,0,1752914089,12832.259918019998,14.086205610001343,54239.2915152 2025-07-19,08:34:51.000,200,11049948,-795,0,1752914090,12832.354226359988,14.093254740000702,54239.38933488 2025-07-19,08:34:52.000,200,11049877,-795,0,1752914091,12832.394644219989,14.086205610001343,54239.41029624 2025-07-19,08:34:53.000,200,11049868,-795,0,1752914092,12832.468743629994,14.050959960004548,54239.40330912 2025-07-19,08:34:54.000,200,11049891,-795,0,1752914093,12832.475479939989,14.050959960004548,54239.48016744 2025-07-19,08:34:55.000,200,11049891,-795,0,1752914094,12832.569788279994,14.029812569999194,54239.543051520006 2025-07-19,08:34:56.000,200,11049893,-795,0,1752914095,12832.650623999994,14.072107350002625,54239.61292272001 2025-07-19,08:34:57.000,200,11049900,-795,0,1752914096,12832.691041859995,14.079156480001984,54239.8155492 2025-07-19,08:34:58.000,200,11049883,-795,0,1752914097,12832.670832929995,14.10735299999942,54239.6758068 2025-07-19,08:34:59.000,200,11049878,-795,0,1752914098,12832.65736030999,14.142598650003492,54239.745678 2025-07-19,08:35:00.000,200,11049875,-795,0,1752914099,12832.731459719995,14.149647780002852,54239.8155492 2025-07-19,08:35:01.000,200,11049887,-795,0,1752914100,12832.77861388999,14.10735299999942,54239.83651056 2025-07-19,08:35:02.000,200,11049883,-795,0,1752914101,12832.88639485,14.079156480001984,54239.93433024 2025-07-19,08:35:03.000,200,11049907,-795,0,1752914102,12832.872922229995,14.100303870000062,54239.98324008 2025-07-19,08:35:04.000,200,11049843,-795,0,1752914103,12832.82576806,14.100303870000062,54239.79458784 2025-07-19,08:35:05.000,200,11049922,-795,0,1752914104,12832.88639485,14.170795170000929,54240.0600984 2025-07-19,08:35:06.000,200,11049862,-795,0,1752914105,12832.973966879996,14.198991689998365,54240.143943840005 2025-07-19,08:35:07.000,200,11049885,-795,0,1752914106,12833.041329979991,14.184893429999647,54240.29766048 2025-07-19,08:35:08.000,200,11049917,-795,0,1752914107,12833.02785736,14.206040819997725,54240.1998408 2025-07-19,08:35:09.000,200,11049871,-795,0,1752914108,12833.041329979991,14.16374604000157,54240.27669912 2025-07-19,08:35:10.000,200,11049888,-795,0,1752914109,12833.061538909991,14.142598650003492,54240.24176352 2025-07-19,08:35:11.000,200,11049894,-795,0,1752914110,12833.169319870001,14.15669691000221,54240.38849304 2025-07-19,08:35:12.000,200,11049902,-795,0,1752914111,12833.263628209992,14.142598650003492,54240.5142612 2025-07-19,08:35:13.000,200,11049911,-795,0,1752914112,12833.310782380002,14.198991689998365,54240.47233848001 2025-07-19,08:35:14.000,200,11049895,-795,0,1752914113,12833.223210349992,14.241286470001796,54240.33259608001 2025-07-19,08:35:15.000,200,11049888,-795,0,1752914114,12833.324254999992,14.248335600001155,54240.44439 2025-07-19,08:35:16.000,200,11049903,-795,0,1752914115,12833.223210349992,14.248335600001155,54240.311634720005 2025-07-19,08:35:17.000,200,11049910,-795,0,1752914116,12833.391618100002,14.255384730000515,54240.598106640005 2025-07-19,08:35:18.000,200,11049888,-795,0,1752914117,12833.479190129998,14.21308995000436,54240.647016480005 2025-07-19,08:35:19.000,200,11049894,-795,0,1752914118,12833.485926439993,14.262433859999874,54240.6540036 2025-07-19,08:35:20.000,200,11049877,-795,0,1752914119,12833.458981199998,14.354072549998818,54240.59111952001 2025-07-19,08:35:21.000,200,11049885,-795,0,1752914120,12833.553289539988,14.361121679998178,54240.73784904001 2025-07-19,08:35:22.000,200,11049921,-795,0,1752914121,12833.526344299993,14.410465590000967,54240.828681599996 2025-07-19,08:35:23.000,200,11049916,-795,0,1752914122,12833.600443709998,14.410465590000967,54240.80073312 2025-07-19,08:35:24.000,200,11049854,-795,0,1752914123,12833.553289539988,14.39636733000225,54240.61906800001 2025-07-19,08:35:25.000,200,11049900,-795,0,1752914124,12833.586971089993,14.424563849999686,54240.77278464 2025-07-19,08:35:26.000,200,11049905,-795,0,1752914125,12833.701488359999,14.466858630003117,54240.82169448 2025-07-19,08:35:27.000,200,11049900,-795,0,1752914126,12833.714960979989,14.495055150000553,54240.814707360005 2025-07-19,08:35:28.000,200,11049908,-795,0,1752914127,12833.741906219999,14.551448190002702,54240.82169448 2025-07-19,08:35:29.000,200,11049906,-795,0,1752914128,12833.688015739994,14.61489036000421,54240.73086192 2025-07-19,08:35:30.000,200,11049892,-795,0,1752914129,12833.77558776999,14.643086880001647,54240.793746 2025-07-19,08:35:31.000,200,11049900,-795,0,1752914130,12833.81600562999,14.636037750002288,54240.75182328 2025-07-19,08:35:32.000,200,11049877,-795,0,1752914131,12833.802533009999,14.62193949000357,54240.92650128001 2025-07-19,08:35:33.000,200,11049861,-795,0,1752914132,12833.762115149999,14.61489036000421,54240.90553992001 2025-07-19,08:35:34.000,200,11049847,-795,0,1752914133,12833.802533009999,14.650136010001006,54240.793746 2025-07-19,08:35:35.000,200,11049876,-795,0,1752914134,12833.829478249994,14.678332529998443,54241.1081664 2025-07-19,08:35:36.000,200,11049889,-795,0,1752914135,12833.98441338,14.762922089998028,54241.101179280005 2025-07-19,08:35:37.000,200,11049907,-795,0,1752914136,12833.94399552,14.784069480003382,54241.13611488 2025-07-19,08:35:38.000,200,11049853,-795,0,1752914137,12834.01809492999,14.805216870001459,54241.219960320006 2025-07-19,08:35:39.000,200,11049886,-795,0,1752914138,12833.92378659,14.812266000000818,54240.793746 2025-07-19,08:35:40.000,200,11049865,-795,0,1752914139,12834.01809492999,14.812266000000818,54241.07323080001 2025-07-19,08:35:41.000,200,11049883,-795,0,1752914140,12834.03830385999,14.812266000000818,54241.198998960004 2025-07-19,08:35:42.000,200,11049858,-795,0,1752914141,12834.12587589,14.79111861000274,54241.23393456 2025-07-19,08:35:43.000,200,11049917,-795,0,1752914142,12834.13934850999,14.946199470003194,54241.415599680004 2025-07-19,08:35:44.000,200,11049853,-795,0,1752914143,12834.092194339995,14.953248600002553,54241.20598608 2025-07-19,08:35:45.000,200,11049925,-795,0,1752914144,12834.112403269995,14.967346860001271,54241.34572848 2025-07-19,08:35:46.000,200,11049879,-795,0,1752914145,12834.13934850999,14.960297730001912,54241.39463832 2025-07-19,08:35:47.000,200,11049907,-795,0,1752914146,12834.09893064999,14.939150340003835,54241.39463832 2025-07-19,08:35:48.000,200,11049892,-795,0,1752914147,12834.112403269995,14.97439599000063,54241.415599680004 2025-07-19,08:35:49.000,200,11049874,-795,0,1752914148,12834.213447919996,14.98144511999999,54241.667136 2025-07-19,08:35:50.000,200,11049912,-795,0,1752914149,12834.20671161,15.009641640004702,54241.62521328001 2025-07-19,08:35:51.000,200,11049886,-795,0,1752914150,12834.199975299991,15.094231200004288,54241.68111024 2025-07-19,08:35:52.000,200,11049858,-795,0,1752914151,12834.213447919996,15.087182069997652,54241.869762480004 2025-07-19,08:35:53.000,200,11049889,-795,0,1752914152,12834.22692054,15.080132939998293,54241.79290416001 2025-07-19,08:35:54.000,200,11049872,-795,0,1752914153,12834.14608482,15.115378590002365,54241.51341936 2025-07-19,08:35:55.000,200,11049882,-795,0,1752914154,12834.14608482,15.080132939998293,54241.702071600004 2025-07-19,08:35:56.000,200,11049898,-795,0,1752914155,12834.13934850999,15.101280330003647,54241.63918752 2025-07-19,08:35:57.000,200,11049861,-795,0,1752914156,12834.240393159991,15.101280330003647,54241.89771096 2025-07-19,08:35:58.000,200,11049929,-795,0,1752914157,12834.274074709996,15.129476850001083,54242.03046624001 2025-07-19,08:35:59.000,200,11049887,-795,0,1752914158,12834.327965190001,15.15767336999852,54242.06540184 2025-07-19,08:36:00.000,200,11049810,-795,0,1752914159,12834.213447919996,15.15062423999916,54241.939633680005 2025-07-19,08:36:01.000,200,11049833,-795,0,1752914160,12834.280811019991,15.164722499997879,54241.99553064 2025-07-19,08:36:02.000,200,11049912,-795,0,1752914161,12834.220184229991,15.185869890003232,54241.90469808 2025-07-19,08:36:03.000,200,11049867,-795,0,1752914162,12834.20671161,15.122427720001724,54242.02347912 2025-07-19,08:36:04.000,200,11049912,-795,0,1752914163,12834.16629375,15.178820760003873,54241.9466208 2025-07-19,08:36:05.000,200,11049893,-795,0,1752914164,12834.193238989996,15.185869890003232,54241.988543520005 2025-07-19,08:36:06.000,200,11049915,-795,0,1752914165,12834.24712947,15.221115540000028,54242.35886088 2025-07-19,08:36:07.000,200,11049850,-795,0,1752914166,12834.24712947,15.270459450002818,54242.29597680001 2025-07-19,08:36:08.000,200,11049855,-795,0,1752914167,12834.16629375,15.298655970000254,54242.254054080004 2025-07-19,08:36:09.000,200,11049908,-795,0,1752914168,12834.07872171999,15.277508580002177,54241.96758216 2025-07-19,08:36:10.000,200,11049862,-795,0,1752914169,12834.01809492999,15.284557710001536,54242.037453360004 2025-07-19,08:36:11.000,200,11049884,-795,0,1752914170,12834.011358619995,15.2563611900041,54242.02347912 2025-07-19,08:36:12.000,200,11049902,-795,0,1752914171,12834.04504017,15.305705099999614,54242.205144240004 2025-07-19,08:36:13.000,200,11049891,-795,0,1752914172,12834.092194339995,15.340950750003685,54242.35886088 2025-07-19,08:36:14.000,200,11049835,-795,0,1752914173,12833.98441338,15.376196400000481,54242.18418288 2025-07-19,08:36:15.000,200,11049826,-795,0,1752914174,12834.03830385999,15.3902946599992,54242.254054080004 2025-07-19,08:36:16.000,200,11049796,-795,0,1752914175,12833.98441338,15.42554031000327,54242.28200256 2025-07-19,08:36:17.000,200,11049886,-795,0,1752914176,12833.84295087,15.43258944000263,54241.78591704 2025-07-19,08:36:18.000,200,11049878,-795,0,1752914177,12833.910313969995,15.42554031000327,54242.13527304 2025-07-19,08:36:19.000,200,11049841,-795,0,1752914178,12833.87663241999,15.43258944000263,54242.14226016 2025-07-19,08:36:20.000,200,11049888,-795,0,1752914179,12833.809269319994,15.496031610004138,54242.205144240004 2025-07-19,08:36:21.000,200,11049895,-795,0,1752914180,12833.87663241999,15.580621170003724,54242.47764192 2025-07-19,08:36:22.000,200,11049886,-795,0,1752914181,12833.79579669999,15.601768560001801,54242.40777072 2025-07-19,08:36:23.000,200,11049854,-795,0,1752914182,12833.789060389994,15.601768560001801,54242.421744960004 2025-07-19,08:36:24.000,200,11049857,-795,0,1752914183,12833.613916329989,15.629965079999238,54242.28200256 2025-07-19,08:36:25.000,200,11049837,-795,0,1752914184,12833.647597879994,15.594719430002442,54242.24007984 2025-07-19,08:36:26.000,200,11049803,-795,0,1752914185,12833.607180019993,15.651112470004591,54242.26802832001 2025-07-19,08:36:27.000,200,11049900,-795,0,1752914186,12833.661070499998,15.651112470004591,54242.372835120004 2025-07-19,08:36:28.000,200,11049878,-795,0,1752914187,12833.674543119989,15.637014209998597,54242.44969344 2025-07-19,08:36:29.000,200,11049881,-795,0,1752914188,12833.674543119989,15.707505509999464,54242.48462904001 2025-07-19,08:36:30.000,200,11049918,-795,0,1752914189,12833.620652639998,15.749800290002895,54242.51956464 2025-07-19,08:36:31.000,200,11049906,-795,0,1752914190,12833.688015739994,15.742751160003536,54242.66629416 2025-07-19,08:36:32.000,200,11049844,-795,0,1752914191,12833.647597879994,15.749800290002895,54242.41475784001 2025-07-19,08:36:33.000,200,11049859,-795,0,1752914192,12833.620652639998,15.756849420002254,54242.4706548 2025-07-19,08:36:34.000,200,11049909,-795,0,1752914193,12833.546553229993,15.820291590003762,54242.34488664001 2025-07-19,08:36:35.000,200,11049886,-795,0,1752914194,12833.566762159993,15.84143898000184,54242.393796480006 2025-07-19,08:36:36.000,200,11049887,-795,0,1752914195,12833.526344299993,15.883733759997995,54242.51956464 2025-07-19,08:36:37.000,200,11049919,-795,0,1752914196,12833.607180019993,15.911930280002707,54242.610397200006 2025-07-19,08:36:38.000,200,11049878,-795,0,1752914197,12833.580234779998,15.926028540001425,54242.589435840004 2025-07-19,08:36:39.000,200,11049905,-795,0,1752914198,12833.613916329989,15.954225059998862,54242.5754616 2025-07-19,08:36:40.000,200,11049861,-795,0,1752914199,12833.566762159993,15.968323320004856,54242.19117 2025-07-19,08:36:41.000,200,11049850,-795,0,1752914200,12833.620652639998,15.982421580003574,54242.421744960004 2025-07-19,08:36:42.000,200,11049875,-795,0,1752914201,12833.566762159993,16.003568970001652,54242.393796480006 2025-07-19,08:36:43.000,200,11049926,-795,0,1752914202,12833.560025849998,16.01061810000101,54242.393796480006 2025-07-19,08:36:44.000,200,11049878,-795,0,1752914203,12833.586971089993,16.0599620100038,54242.54751312 2025-07-19,08:36:45.000,200,11049901,-795,0,1752914204,12833.640861569998,16.052912880004442,54242.51956464 2025-07-19,08:36:46.000,200,11049919,-795,0,1752914205,12833.620652639998,16.095207660000597,54242.58244872001 2025-07-19,08:36:47.000,200,11049904,-795,0,1752914206,12833.667806809994,16.102256789999956,54242.561487360006 2025-07-19,08:36:48.000,200,11049857,-795,0,1752914207,12833.647597879994,16.08110940000188,54242.4706548 2025-07-19,08:36:49.000,200,11049878,-795,0,1752914208,12833.600443709998,16.109305919999315,54242.24007984 2025-07-19,08:36:50.000,200,11049865,-795,0,1752914209,12833.533080609988,16.123404179998033,54242.24007984 2025-07-19,08:36:51.000,200,11049869,-795,0,1752914210,12833.607180019993,16.179797220000182,54242.254054080004 2025-07-19,08:36:52.000,200,11049868,-795,0,1752914211,12833.593707399988,16.24323939000169,54242.35886088 2025-07-19,08:36:53.000,200,11049884,-795,0,1752914212,12833.560025849998,16.222092000003613,54242.29597680001 2025-07-19,08:36:54.000,200,11049852,-795,0,1752914213,12833.546553229993,16.264386779999768,54242.24706696001 2025-07-19,08:36:55.000,200,11049861,-795,0,1752914214,12833.613916329989,16.23619026000233,54242.02347912 2025-07-19,08:36:56.000,200,11049867,-795,0,1752914215,12833.634125259989,16.271435909999127,54242.29597680001 2025-07-19,08:36:57.000,200,11049877,-795,0,1752914216,12833.613916329989,16.29963243000384,54242.254054080004 2025-07-19,08:36:58.000,200,11049887,-795,0,1752914217,12833.586971089993,16.327828950001276,54242.24706696001 2025-07-19,08:36:59.000,200,11049870,-795,0,1752914218,12833.654334189989,16.29963243000384,54242.42873208 2025-07-19,08:37:00.000,200,11049851,-795,0,1752914219,12833.613916329989,16.327828950001276,54242.19117 2025-07-19,08:37:01.000,200,11049880,-795,0,1752914220,12833.634125259989,16.370123730004707,54242.24007984 2025-07-19,08:37:02.000,200,11049876,-795,0,1752914221,12833.701488359999,16.370123730004707,54242.33789952 2025-07-19,08:37:03.000,200,11049911,-795,0,1752914222,12833.748642529994,16.3066815600032,54242.19815712001 2025-07-19,08:37:04.000,200,11049804,-795,0,1752914223,12833.620652639998,16.285534169997845,54241.97456928 2025-07-19,08:37:05.000,200,11049882,-795,0,1752914224,12833.674543119989,16.278485039998486,54242.05142760001 2025-07-19,08:37:06.000,200,11049806,-795,0,1752914225,12833.714960979989,16.3066815600032,54242.016492 2025-07-19,08:37:07.000,200,11049864,-795,0,1752914226,12833.802533009999,16.363074599998072,54242.17020864 2025-07-19,08:37:08.000,200,11049883,-795,0,1752914227,12833.849687179994,16.405369380001503,54242.21911848001 2025-07-19,08:37:09.000,200,11049875,-795,0,1752914228,12833.809269319994,16.377172860004066,54242.14226016 2025-07-19,08:37:10.000,200,11049902,-795,0,1752914229,12833.869896109994,16.348976339999354,54242.00950488001 2025-07-19,08:37:11.000,200,11049876,-795,0,1752914230,12833.91705027999,16.327828950001276,54242.156234400005 2025-07-19,08:37:12.000,200,11049839,-795,0,1752914231,12833.88336873,16.327828950001276,54242.12828592001 2025-07-19,08:37:13.000,200,11049883,-795,0,1752914232,12833.890105039995,16.29258330000448,54242.02347912 2025-07-19,08:37:14.000,200,11049900,-795,0,1752914233,12833.789060389994,16.3066815600032,54242.02347912 2025-07-19,08:37:15.000,200,11049893,-795,0,1752914234,12833.81600562999,16.278485039998486,54241.988543520005 2025-07-19,08:37:16.000,200,11049859,-795,0,1752914235,12833.789060389994,16.25028852000105,54241.95360792 2025-07-19,08:37:17.000,200,11049859,-795,0,1752914236,12833.87663241999,16.229141130002972,54242.107324560006 2025-07-19,08:37:18.000,200,11049924,-795,0,1752914237,12833.721697289999,16.123404179998033,54241.52040648 2025-07-19,08:37:19.000,200,11049876,-795,0,1752914238,12833.789060389994,16.109305919999315,54241.86277536001 2025-07-19,08:37:20.000,200,11049864,-795,0,1752914239,12833.748642529994,16.102256789999956,54241.79989128 2025-07-19,08:37:21.000,200,11049842,-795,0,1752914240,12833.762115149999,16.02471635999973,54241.8767496 2025-07-19,08:37:22.000,200,11049875,-795,0,1752914241,12833.741906219999,16.06701114000316,54242.058414720006 2025-07-19,08:37:23.000,200,11049914,-795,0,1752914242,12833.701488359999,15.996519840002293,54241.8767496 2025-07-19,08:37:24.000,200,11049916,-795,0,1752914243,12833.566762159993,16.003568970001652,54241.78591704 2025-07-19,08:37:25.000,200,11049902,-795,0,1752914244,12833.613916329989,15.954225059998862,54241.75796856 2025-07-19,08:37:26.000,200,11049908,-795,0,1752914245,12833.647597879994,15.848488110001199,54241.78591704 2025-07-19,08:37:27.000,200,11049921,-795,0,1752914246,12833.607180019993,15.827340720003122,54241.75796856 2025-07-19,08:37:28.000,200,11049852,-795,0,1752914247,12833.533080609988,15.806193329997768,54241.69508448001 2025-07-19,08:37:29.000,200,11049897,-795,0,1752914248,12833.512871679988,15.756849420002254,54241.50643224001 2025-07-19,08:37:30.000,200,11049828,-795,0,1752914249,12833.452244890002,15.763898550001613,54241.57630344001 2025-07-19,08:37:31.000,200,11049883,-795,0,1752914250,12833.344463929992,15.742751160003536,54241.40162544 2025-07-19,08:37:32.000,200,11049873,-795,0,1752914251,12833.357936549997,15.742751160003536,54241.47848376001 2025-07-19,08:37:33.000,200,11049873,-795,0,1752914252,12833.391618100002,15.679308990002028,54241.19201184001 2025-07-19,08:37:34.000,200,11049868,-795,0,1752914253,12833.256891899997,15.66521073000331,54241.1780376 2025-07-19,08:37:35.000,200,11049907,-795,0,1752914254,12833.250155590002,15.622915949999879,54241.28983152001 2025-07-19,08:37:36.000,200,11049883,-795,0,1752914255,12833.223210349992,15.622915949999879,54241.32476712 2025-07-19,08:37:37.000,200,11049892,-795,0,1752914256,12833.155847249996,15.66521073000331,54241.47848376001 2025-07-19,08:37:38.000,200,11049875,-795,0,1752914257,12833.142374629992,15.679308990002028,54241.247908800004 2025-07-19,08:37:39.000,200,11049930,-795,0,1752914258,12833.034593669996,15.629965079999238,54241.12214064001 2025-07-19,08:37:40.000,200,11049903,-795,0,1752914259,12833.00764843,15.693407250000746,54241.13611488 2025-07-19,08:37:41.000,200,11049864,-795,0,1752914260,12833.061538909991,15.60881769000116,54241.031308080004 2025-07-19,08:37:42.000,200,11049925,-795,0,1752914261,12833.04806629,15.622915949999879,54241.12214064001 2025-07-19,08:37:43.000,200,11049899,-795,0,1752914262,12832.96723057,15.61586682000052,54240.884578560006 2025-07-19,08:37:44.000,200,11049858,-795,0,1752914263,12832.913340089995,15.66521073000331,54240.84265584 2025-07-19,08:37:45.000,200,11049855,-795,0,1752914264,12832.96049425999,15.707505509999464,54240.91951416 2025-07-19,08:37:46.000,200,11049821,-795,0,1752914265,12832.94028532999,15.721603769998183,54240.96143688 2025-07-19,08:37:47.000,200,11049848,-795,0,1752914266,12832.98070318999,15.721603769998183,54241.07323080001 2025-07-19,08:37:48.000,200,11049885,-795,0,1752914267,12832.94028532999,15.721603769998183,54240.91252704 2025-07-19,08:37:49.000,200,11049917,-795,0,1752914268,12832.973966879996,15.721603769998183,54240.96143688 2025-07-19,08:37:50.000,200,11049906,-795,0,1752914269,12832.973966879996,15.735702030004177,54241.052269440006 2025-07-19,08:37:51.000,200,11049884,-795,0,1752914270,12833.034593669996,15.742751160003536,54241.11515352 2025-07-19,08:37:52.000,200,11049806,-795,0,1752914271,12833.034593669996,15.820291590003762,54241.25489592 2025-07-19,08:37:53.000,200,11049879,-795,0,1752914272,12833.088484150001,15.869635499999276,54241.09419216001 2025-07-19,08:37:54.000,200,11049921,-795,0,1752914273,12832.994175809996,15.869635499999276,54241.01034672 2025-07-19,08:37:55.000,200,11049897,-795,0,1752914274,12833.04806629,15.926028540001425,54241.07323080001 2025-07-19,08:37:56.000,200,11049884,-795,0,1752914275,12833.054802599996,15.933077670000785,54240.85663008001 2025-07-19,08:37:57.000,200,11049905,-795,0,1752914276,12833.142374629992,15.89078289000463,54241.12214064001 2025-07-19,08:37:58.000,200,11049901,-795,0,1752914277,12833.155847249996,15.975372450004215,54241.20598608 2025-07-19,08:37:59.000,200,11049899,-795,0,1752914278,12833.169319870001,15.989470710002934,54241.19201184001 2025-07-19,08:38:00.000,200,11049793,-795,0,1752914279,12833.095220459996,16.07406027000252,54241.317780000005 2025-07-19,08:38:01.000,200,11049858,-795,0,1752914280,12833.135638319996,16.088158530001238,54241.21297320001 2025-07-19,08:38:02.000,200,11049901,-795,0,1752914281,12832.9874395,16.116355049998674,54241.01034672 2025-07-19,08:38:03.000,200,11049894,-795,0,1752914282,12833.088484150001,16.144551570003387,54241.198998960004 2025-07-19,08:38:04.000,200,11049933,-795,0,1752914283,12833.041329979991,16.137502440004027,54241.09419216001 2025-07-19,08:38:05.000,200,11049915,-795,0,1752914284,12833.068275220001,16.172748090000823,54241.09419216001 2025-07-19,08:38:06.000,200,11049878,-795,0,1752914285,12833.081747839991,16.1938954799989,54241.21297320001 2025-07-19,08:38:07.000,200,11049888,-795,0,1752914286,12833.068275220001,16.215042870004254,54241.25489592 2025-07-19,08:38:08.000,200,11049854,-795,0,1752914287,12833.142374629992,16.23619026000233,54241.436561040005 2025-07-19,08:38:09.000,200,11049943,-795,0,1752914288,12833.176056179997,16.25733765000041,54241.37367696 2025-07-19,08:38:10.000,200,11049865,-795,0,1752914289,12833.162583559992,16.264386779999768,54241.40162544 2025-07-19,08:38:11.000,200,11049887,-795,0,1752914290,12833.169319870001,16.264386779999768,54240.968424 2025-07-19,08:38:12.000,200,11049886,-795,0,1752914291,12833.101956769991,16.29963243000384,54241.1780376 2025-07-19,08:38:13.000,200,11049888,-795,0,1752914292,12833.176056179997,16.29258330000448,54241.35970272001 2025-07-19,08:38:14.000,200,11049860,-795,0,1752914293,12833.122165699991,16.313730690002558,54241.268870160005 2025-07-19,08:38:15.000,200,11049914,-795,0,1752914294,12833.196265109997,16.391271120002784,54241.59027768 2025-07-19,08:38:16.000,200,11049894,-795,0,1752914295,12833.162583559992,16.41241851000086,54241.317780000005 2025-07-19,08:38:17.000,200,11049787,-795,0,1752914296,12833.263628209992,16.41241851000086,54241.42957392001 2025-07-19,08:38:18.000,200,11049888,-795,0,1752914297,12833.223210349992,16.43356589999894,54241.583290560004 2025-07-19,08:38:19.000,200,11049881,-795,0,1752914298,12833.162583559992,16.42651676999958,54241.219960320006 2025-07-19,08:38:20.000,200,11049854,-795,0,1752914299,12833.176056179997,16.391271120002784,54241.20598608 2025-07-19,08:38:21.000,200,11049884,-715,0,1752914300,12833.189528800001,16.46176242000365,54241.45053528 2025-07-19,08:38:22.000,200,11049884,-795,0,1752914301,12833.229946660002,16.454713290004293,54241.555342080006 2025-07-19,08:38:23.000,200,11049875,-795,0,1752914302,12833.243419279992,16.497008070000447,54241.702071600004 2025-07-19,08:38:24.000,200,11049820,-795,0,1752914303,12833.256891899997,16.574548500000674,54241.54835496001 2025-07-19,08:38:25.000,200,11049874,-795,0,1752914304,12833.229946660002,16.560450240001956,54241.61822616 2025-07-19,08:38:26.000,200,11049875,-795,0,1752914305,12833.182792489992,16.518155459998525,54241.366689840004 2025-07-19,08:38:27.000,200,11049893,-795,0,1752914306,12833.189528800001,16.539302850003878,54241.49944512 2025-07-19,08:38:28.000,200,11049904,-795,0,1752914307,12833.297309759997,16.567499370001315,54241.653161760005 2025-07-19,08:38:29.000,200,11049891,-795,0,1752914308,12833.357936549997,16.588646759999392,54241.750981440004 2025-07-19,08:38:30.000,200,11049855,-795,0,1752914309,12833.270364520002,16.588646759999392,54241.69508448001 2025-07-19,08:38:31.000,200,11049853,-795,0,1752914310,12833.371409170002,16.64503980000154,54241.9466208 2025-07-19,08:38:32.000,200,11049900,-795,0,1752914311,12833.344463929992,16.687334579997696,54241.75796856 2025-07-19,08:38:33.000,200,11049817,-795,0,1752914312,12833.256891899997,16.729629360001127,54241.62521328001 2025-07-19,08:38:34.000,200,11049844,-795,0,1752914313,12833.283837139992,16.687334579997696,54241.33874136001 2025-07-19,08:38:35.000,200,11049890,-795,0,1752914314,12833.398354409997,16.637990670002182,54241.84181400001 2025-07-19,08:38:36.000,200,11049885,-795,0,1752914315,12833.371409170002,16.69438371000433,54241.84181400001 2025-07-19,08:38:37.000,200,11049909,-795,0,1752914316,12833.290573450002,16.736678490000486,54241.68809736 2025-07-19,08:38:38.000,200,11049906,-795,0,1752914317,12833.418563339997,16.778973270003917,54241.92565944 2025-07-19,08:38:39.000,200,11049898,-795,0,1752914318,12833.411827030002,16.800120660001994,54242.03046624001 2025-07-19,08:38:40.000,200,11049829,-795,0,1752914319,12833.425299649993,16.800120660001994,54241.99553064 2025-07-19,08:38:41.000,200,11049873,-795,0,1752914320,12833.458981199998,16.771924140004558,54241.85578824 2025-07-19,08:38:42.000,200,11049874,-795,0,1752914321,12833.371409170002,16.800120660001994,54241.76495568001 2025-07-19,08:38:43.000,200,11049914,-795,0,1752914322,12833.398354409997,16.757825879998563,54241.71604584001 2025-07-19,08:38:44.000,200,11049880,-795,0,1752914323,12833.445508579993,16.807169790001353,54241.75796856 2025-07-19,08:38:45.000,200,11049922,-755,0,1752914324,12833.425299649993,16.786022400003276,54241.8767496 2025-07-19,08:38:46.000,200,11049889,-795,0,1752914325,12833.492662750003,16.82831717999943,54241.988543520005 2025-07-19,08:38:47.000,200,11049923,-795,0,1752914326,12833.506135369993,16.849464570004784,54242.00950488001 2025-07-19,08:38:48.000,200,11049835,-795,0,1752914327,12833.512871679988,16.87766109000222,54241.9466208 2025-07-19,08:38:49.000,200,11049868,-795,0,1752914328,12833.506135369993,16.82831717999943,54241.64617464001 2025-07-19,08:38:50.000,200,11049863,-795,0,1752914329,12833.438772269998,16.82126805000007,54241.84880112 2025-07-19,08:38:51.000,200,11049894,-795,0,1752914330,12833.472453820003,16.800120660001994,54241.76495568001 2025-07-19,08:38:52.000,200,11049847,-795,0,1752914331,12833.465717509993,16.793071530002635,54241.92565944 2025-07-19,08:38:53.000,200,11049860,-795,0,1752914332,12833.472453820003,16.849464570004784,54242.07238896 2025-07-19,08:38:54.000,200,11049825,-795,0,1752914333,12833.229946660002,16.84241543999815,54241.604251920005 2025-07-19,08:38:55.000,200,11049842,-795,0,1752914334,12833.452244890002,16.786022400003276,54241.91168520001 2025-07-19,08:38:56.000,200,11049831,-795,0,1752914335,12833.411827030002,16.786022400003276,54241.91168520001 2025-07-19,08:38:57.000,200,11049849,-795,0,1752914336,12833.378145479997,16.729629360001127,54241.750981440004 2025-07-19,08:38:58.000,200,11049823,-795,0,1752914337,12833.270364520002,16.764875009997922,54241.63918752 2025-07-19,08:38:59.000,200,11049830,-795,0,1752914338,12833.297309759997,16.771924140004558,54241.66014888 2025-07-19,08:39:00.000,200,11049883,-795,0,1752914339,12833.270364520002,16.722580230001768,54241.723032960006 2025-07-19,08:39:01.000,200,11049837,-795,0,1752914340,12833.344463929992,16.771924140004558,54242.00251776 2025-07-19,08:39:02.000,200,11049896,-795,0,1752914341,12833.378145479997,16.778973270003917,54242.04444048 2025-07-19,08:39:03.000,200,11049890,-675,0,1752914342,12833.391618100002,16.757825879998563,54241.97456928 2025-07-19,08:39:04.000,200,11049812,-795,0,1752914343,12833.243419279992,16.70848197000305,54241.68111024 2025-07-19,08:39:05.000,200,11049843,-795,0,1752914344,12833.270364520002,16.65913806000026,54241.70905872 2025-07-19,08:39:06.000,200,11049855,-795,0,1752914345,12833.243419279992,16.673236319998978,54241.81386552001 2025-07-19,08:39:07.000,200,11049804,-795,0,1752914346,12833.243419279992,16.66618718999962,54241.723032960006 2025-07-19,08:39:08.000,200,11049878,-795,0,1752914347,12833.290573450002,16.687334579997696,54242.05142760001 2025-07-19,08:39:09.000,200,11049891,-795,0,1752914348,12833.317518689997,16.70848197000305,54242.07238896 2025-07-19,08:39:10.000,200,11049832,-795,0,1752914349,12833.304046069992,16.687334579997696,54242.05142760001 2025-07-19,08:39:11.000,200,11049891,-795,0,1752914350,12833.297309759997,16.680285449998337,54242.02347912 2025-07-19,08:39:12.000,200,11049869,-795,0,1752914351,12833.337727619997,16.65913806000026,54241.89771096 2025-07-19,08:39:13.000,200,11049879,-795,0,1752914352,12833.310782380002,16.70143284000369,54242.06540184 2025-07-19,08:39:14.000,200,11049861,-795,0,1752914353,12833.250155590002,16.637990670002182,54241.988543520005 2025-07-19,08:39:15.000,200,11049865,-795,0,1752914354,12833.182792489992,16.687334579997696,54241.89771096 2025-07-19,08:39:16.000,200,11049899,-795,0,1752914355,12833.229946660002,16.736678490000486,54242.21911848001 2025-07-19,08:39:17.000,200,11049902,-795,0,1752914356,12833.277100829997,16.778973270003917,54242.275015440006 2025-07-19,08:39:18.000,200,11049884,-795,0,1752914357,12833.283837139992,16.771924140004558,54242.26802832001 2025-07-19,08:39:19.000,200,11049899,-795,0,1752914358,12833.263628209992,16.82831717999943,54242.29597680001 2025-07-19,08:39:20.000,200,11049851,-795,0,1752914359,12833.155847249996,16.778973270003917,54241.91168520001 2025-07-19,08:39:21.000,200,11049807,-795,0,1752914360,12833.115429389996,16.82831717999943,54241.8767496 2025-07-19,08:39:22.000,200,11049878,-795,0,1752914361,12833.229946660002,16.856513700004143,54242.21911848001 2025-07-19,08:39:23.000,200,11049910,-795,0,1752914362,12833.169319870001,16.849464570004784,54242.09335032 2025-07-19,08:39:24.000,200,11049863,-795,0,1752914363,12833.182792489992,16.93405413000437,54242.19117 2025-07-19,08:39:25.000,200,11049903,-795,0,1752914364,12833.108693080001,16.983398039999884,54242.19117 2025-07-19,08:39:26.000,200,11049877,-795,0,1752914365,12833.169319870001,16.969299780001165,54242.28200256 2025-07-19,08:39:27.000,200,11049872,-795,0,1752914366,12833.216474039997,17.032741950002674,54242.24706696001 2025-07-19,08:39:28.000,200,11049889,-795,0,1752914367,12833.176056179997,16.962250650001806,54242.29597680001 2025-07-19,08:39:29.000,200,11049834,-795,0,1752914368,12833.122165699991,17.06093847000011,54242.24706696001 2025-07-19,08:39:30.000,200,11049862,-795,0,1752914369,12833.108693080001,17.046840210001392,54242.19117 2025-07-19,08:39:31.000,200,11049895,-795,0,1752914370,12833.054802599996,17.11733151000226,54242.38680936001 2025-07-19,08:39:32.000,200,11049916,-795,0,1752914371,12833.021121049991,17.17372455000441,54242.30296392 2025-07-19,08:39:33.000,200,11049845,-795,0,1752914372,12833.095220459996,17.272412370002712,54242.42873208 2025-07-19,08:39:34.000,200,11049866,-795,0,1752914373,12832.973966879996,17.265363240003353,54242.28200256 2025-07-19,08:39:35.000,200,11049904,-795,0,1752914374,12832.9874395,17.272412370002712,54242.086363200004 2025-07-19,08:39:36.000,200,11049855,-795,0,1752914375,12832.98070318999,17.272412370002712,54242.34488664001 2025-07-19,08:39:37.000,200,11049885,-795,0,1752914376,12832.913340089995,17.27946150000207,54242.24706696001 2025-07-19,08:39:38.000,200,11049884,-795,0,1752914377,12832.933549019996,17.32880541000486,54242.4007836 2025-07-19,08:39:39.000,200,11049883,-795,0,1752914378,12832.852713299995,17.392247579999093,54242.38680936001 2025-07-19,08:39:40.000,200,11049850,-795,0,1752914379,12832.83924067999,17.434542360002524,54242.35187376 2025-07-19,08:39:41.000,200,11049849,-795,0,1752914380,12832.92007639999,17.51913192000211,54242.4706548 2025-07-19,08:39:42.000,200,11049875,-795,0,1752914381,12832.88639485,17.490935400004673,54242.41475784001 2025-07-19,08:39:43.000,200,11049936,-755,0,1752914382,12832.83924067999,17.490935400004673,54242.36584800001 2025-07-19,08:39:44.000,200,11049837,-795,0,1752914383,12832.74493234,17.52618105000147,54242.156234400005 2025-07-19,08:39:45.000,200,11049856,-795,0,1752914384,12832.67756923999,17.533230180000828,54242.19117 2025-07-19,08:39:46.000,200,11049858,-795,0,1752914385,12832.691041859995,17.5684758300049,54242.30296392 2025-07-19,08:39:47.000,200,11049862,-795,0,1752914386,12832.731459719995,17.624868869999773,54242.35886088 2025-07-19,08:39:48.000,200,11049900,-795,0,1752914387,12832.76514127,17.610770610001055,54242.4007836 2025-07-19,08:39:49.000,200,11049879,-795,0,1752914388,12832.67756923999,17.69536017000064,54242.30995104 2025-07-19,08:39:50.000,200,11049932,-795,0,1752914389,12832.691041859995,17.63896712999849,54242.09335032 2025-07-19,08:39:51.000,200,11049894,-795,0,1752914390,12832.72472341,17.667163650003204,54242.45668056 2025-07-19,08:39:52.000,200,11049838,-795,0,1752914391,12832.731459719995,17.69536017000064,54242.49860328 2025-07-19,08:39:53.000,200,11049906,-795,0,1752914392,12832.67756923999,17.681261910001922,54242.33789952 2025-07-19,08:39:54.000,200,11049878,-795,0,1752914393,12832.650623999994,17.73765495000407,54242.48462904001 2025-07-19,08:39:55.000,200,11049853,-795,0,1752914394,12832.62367876,17.857490160000452,54242.41475784001 2025-07-19,08:39:56.000,200,11049865,-795,0,1752914395,12832.62367876,17.899784940003883,54242.34488664001 2025-07-19,08:39:57.000,200,11049851,-795,0,1752914396,12832.691041859995,17.92798146000132,54242.53353888001 2025-07-19,08:39:58.000,200,11049841,-795,0,1752914397,12832.66409662,17.92093233000196,54242.37982224 2025-07-19,08:39:59.000,200,11049894,-795,0,1752914398,12832.63715137999,17.963227109998115,54242.4706548 2025-07-19,08:40:00.000,200,11049842,-795,0,1752914399,12832.589997209994,17.97732537000411,54242.3309124 2025-07-19,08:40:01.000,200,11049875,-795,0,1752914400,12832.57652458999,17.991423630002828,54242.35187376 2025-07-19,08:40:02.000,200,11049866,-795,0,1752914401,12832.583260899999,18.14650449000328,54242.51956464 2025-07-19,08:40:03.000,200,11049883,-795,0,1752914402,12832.630415069994,18.13945536000392,54242.48462904001 2025-07-19,08:40:04.000,200,11049858,-795,0,1752914403,12832.57652458999,18.188799269999436,54242.46366768001 2025-07-19,08:40:05.000,200,11049900,-795,0,1752914404,12832.542843039999,18.224044920003507,54242.33789952 2025-07-19,08:40:06.000,200,11049854,-795,0,1752914405,12832.589997209994,18.181750140000076,54242.561487360006 2025-07-19,08:40:07.000,200,11049865,-795,0,1752914406,12832.583260899999,18.202897529998154,54242.5754616 2025-07-19,08:40:08.000,200,11049861,-795,0,1752914407,12832.589997209994,18.28748708999774,54242.58244872001 2025-07-19,08:40:09.000,200,11049862,-795,0,1752914408,12832.468743629994,18.32978187000117,54242.5754616 2025-07-19,08:40:10.000,200,11049872,-795,0,1752914409,12832.441798389998,18.38617491000332,54242.52655176 2025-07-19,08:40:11.000,200,11049878,-795,0,1752914410,12832.313808499988,18.400273170002038,54242.31693816001 2025-07-19,08:40:12.000,200,11049907,-795,0,1752914411,12832.448534699994,18.428469689999474,54242.63834568 2025-07-19,08:40:13.000,200,11049906,-795,0,1752914412,12832.421589459998,18.39322404000268,54242.40777072 2025-07-19,08:40:14.000,200,11049936,-795,0,1752914413,12832.340753739998,18.442567949998192,54242.40777072 2025-07-19,08:40:15.000,200,11049893,-795,0,1752914414,12832.300335879998,18.421420560000115,54242.44969344 2025-07-19,08:40:16.000,200,11049828,-795,0,1752914415,12832.280126949998,18.491911860000982,54242.372835120004 2025-07-19,08:40:17.000,200,11049777,-795,0,1752914416,12832.313808499988,18.477813600002264,54242.68725552 2025-07-19,08:40:18.000,200,11049869,-795,0,1752914417,12832.259918019998,18.56240316000185,54242.58244872001 2025-07-19,08:40:19.000,200,11049869,-795,0,1752914418,12832.185818609993,18.55535403000249,54242.37982224 2025-07-19,08:40:20.000,200,11049875,-795,0,1752914419,12832.253181710003,18.597648809998645,54242.51956464 2025-07-19,08:40:21.000,200,11049908,-795,0,1752914420,12832.145400749992,18.56240316000185,54242.34488664001 2025-07-19,08:40:22.000,200,11049879,-795,0,1752914421,12832.165609679992,18.56945229000121,54242.24706696001 2025-07-19,08:40:23.000,200,11049864,-795,0,1752914422,12832.280126949998,18.618796200004,54242.58244872001 2025-07-19,08:40:24.000,200,11049876,-795,0,1752914423,12832.212763850002,18.639943590002076,54242.37982224 2025-07-19,08:40:25.000,200,11049907,-795,0,1752914424,12832.212763850002,18.696336630004225,54242.540526000004 2025-07-19,08:40:26.000,200,11049860,-795,0,1752914425,12832.232972780002,18.689287500004866,54242.5055904 2025-07-19,08:40:27.000,200,11049879,-795,0,1752914426,12832.286863259993,18.7527296699991,54242.561487360006 2025-07-19,08:40:28.000,200,11049915,-795,0,1752914427,12832.239709089998,18.74568053999974,54242.42873208 2025-07-19,08:40:29.000,200,11049847,-795,0,1752914428,12832.212763850002,18.759778799998458,54242.49860328 2025-07-19,08:40:30.000,200,11049881,-795,0,1752914429,12832.179082299997,18.79502445000253,54242.442706320006 2025-07-19,08:40:31.000,200,11049886,-795,0,1752914430,12832.273390640003,18.809122710001247,54242.62437144 2025-07-19,08:40:32.000,200,11049821,-795,0,1752914431,12832.232972780002,18.85141749000468,54242.77110096001 2025-07-19,08:40:33.000,200,11049884,-795,0,1752914432,12832.293599569988,18.91485965999891,54242.75013960001 2025-07-19,08:40:34.000,200,11049883,-795,0,1752914433,12832.259918019998,18.97125270000106,54242.66629416 2025-07-19,08:40:35.000,200,11049876,-795,0,1752914434,12832.327281119993,18.95715444000234,54242.72219112001 2025-07-19,08:40:36.000,200,11049896,-795,0,1752914435,12832.293599569988,19.01354748000449,54242.56847448 2025-07-19,08:40:37.000,200,11049889,-795,0,1752914436,12832.354226359988,19.006498349997855,54242.77110096001 2025-07-19,08:40:38.000,200,11049895,-795,0,1752914437,12832.408116839993,19.034694870002568,54242.86193352 2025-07-19,08:40:39.000,200,11049889,-795,0,1752914438,12832.408116839993,19.02059661000385,54242.924817600004 2025-07-19,08:40:40.000,200,11049852,-795,0,1752914439,12832.374435289988,19.14043182000023,54242.90385624 2025-07-19,08:40:41.000,200,11049840,-795,0,1752914440,12832.414853149989,19.105186170003435,54242.91783048001 2025-07-19,08:40:42.000,200,11049860,-795,0,1752914441,12832.448534699994,19.14043182000023,54242.9597532 2025-07-19,08:40:43.000,200,11049881,-795,0,1752914442,12832.495688869989,19.168628339997667,54242.95276608 2025-07-19,08:40:44.000,200,11049844,-795,0,1752914443,12832.428325769994,19.168628339997667,54242.826997920005 2025-07-19,08:40:45.000,200,11049881,-795,0,1752914444,12832.495688869989,19.18272660000366,54242.91084336 2025-07-19,08:40:46.000,200,11049884,-795,0,1752914445,12832.53610672999,19.18272660000366,54243.043598640004 2025-07-19,08:40:47.000,200,11049872,-795,0,1752914446,12832.569788279994,19.210923120001098,54243.12045696 2025-07-19,08:40:48.000,200,11049843,-795,0,1752914447,12832.55631565999,19.25321790000453,54243.092508480004 2025-07-19,08:40:49.000,200,11049855,-795,0,1752914448,12832.502425179999,19.239119639998535,54242.96674032001 2025-07-19,08:40:50.000,200,11049839,-795,0,1752914449,12832.509161489994,19.25321790000453,54243.113469840006 2025-07-19,08:40:51.000,200,11049884,-795,0,1752914450,12832.522634109999,19.175677470004302,54242.72219112001 2025-07-19,08:40:52.000,200,11049873,-795,0,1752914451,12832.549579349994,19.217972250000457,54243.12744408 2025-07-19,08:40:53.000,200,11049864,-795,0,1752914452,12832.522634109999,19.232070509999176,54243.092508480004 2025-07-19,08:40:54.000,200,11049874,-795,0,1752914453,12832.515897799989,19.25321790000453,54243.05757288001 2025-07-19,08:40:55.000,200,11049876,-795,0,1752914454,12832.589997209994,19.288463550001325,54243.36500616 2025-07-19,08:40:56.000,200,11049822,-795,0,1752914455,12832.64388769,19.31666006999876,54243.31609632 2025-07-19,08:40:57.000,200,11049868,-795,0,1752914456,12832.670832929995,19.288463550001325,54243.21827664 2025-07-19,08:40:58.000,200,11049900,-795,0,1752914457,12832.69777816999,19.351905720002833,54243.26718648 2025-07-19,08:40:59.000,200,11049874,-795,0,1752914458,12832.75840495999,19.295512680000684,54243.162379680005 2025-07-19,08:41:00.000,200,11049865,-795,0,1752914459,12832.792086509995,19.36600398000155,54243.30212208001 2025-07-19,08:41:01.000,200,11049869,-795,0,1752914460,12832.89986746999,19.36600398000155,54243.49077432001 2025-07-19,08:41:02.000,200,11049885,-795,0,1752914461,12832.87965853999,19.408298759997706,54243.448851600006 2025-07-19,08:41:03.000,200,11049863,-795,0,1752914462,12833.000912119991,19.43649528000242,54243.65147808 2025-07-19,08:41:04.000,200,11049862,-795,0,1752914463,12832.893131159995,19.478790059998573,54243.399941760006 2025-07-19,08:41:05.000,200,11049880,-795,0,1752914464,12833.00764843,19.464691799999855,54243.52570992 2025-07-19,08:41:06.000,200,11049790,-795,0,1752914465,12833.034593669996,19.521084840002004,54243.49077432001 2025-07-19,08:41:07.000,200,11049885,-795,0,1752914466,12833.068275220001,19.492888320004568,54243.567632640006 2025-07-19,08:41:08.000,200,11049856,-795,0,1752914467,12833.101956769991,19.54223223000008,54243.74929776 2025-07-19,08:41:09.000,200,11049852,-795,0,1752914468,12833.115429389996,19.535183100000722,54243.72134928 2025-07-19,08:41:10.000,200,11049879,-795,0,1752914469,12833.101956769991,19.528133970001363,54243.903014400006 2025-07-19,08:41:11.000,200,11049861,-795,0,1752914470,12833.209737730002,19.59157614000287,54244.04275680001 2025-07-19,08:41:12.000,200,11049795,-795,0,1752914471,12833.196265109997,19.633870919999026,54244.03576968 2025-07-19,08:41:13.000,200,11049866,-795,0,1752914472,12833.243419279992,19.640920049998385,54244.09166664001 2025-07-19,08:41:14.000,200,11049879,-795,0,1752914473,12833.203001419992,19.66206744000374,54243.882053040004 2025-07-19,08:41:15.000,200,11049865,-795,0,1752914474,12833.229946660002,19.690263960001175,54244.098653760004 2025-07-19,08:41:16.000,200,11049886,-795,0,1752914475,12833.196265109997,19.704362219999894,54244.168524960005 2025-07-19,08:41:17.000,200,11049903,-795,0,1752914476,12833.304046069992,19.78190265000012,54244.336215840005 2025-07-19,08:41:18.000,200,11049863,-795,0,1752914477,12833.304046069992,19.873541339999065,54244.47595824001 2025-07-19,08:41:19.000,200,11049872,-795,0,1752914478,12833.310782380002,19.873541339999065,54244.48294536 2025-07-19,08:41:20.000,200,11049855,-795,0,1752914479,12833.203001419992,19.901737860003777,54244.406087040006 2025-07-19,08:41:21.000,200,11049864,-795,0,1752914480,12833.283837139992,19.929934380001214,54244.48993248 2025-07-19,08:41:22.000,200,11049883,-795,0,1752914481,12833.290573450002,19.95813089999865,54244.48993248 2025-07-19,08:41:23.000,200,11049869,-795,0,1752914482,12833.196265109997,20.02157307000016,54244.48294536 2025-07-19,08:41:24.000,200,11049876,-795,0,1752914483,12833.263628209992,20.0145239400008,54244.52486808001 2025-07-19,08:41:25.000,200,11049924,-795,0,1752914484,12833.304046069992,20.077966110002308,54244.64364912001 2025-07-19,08:41:26.000,200,11049886,-795,0,1752914485,12833.371409170002,20.106162629999744,54244.86723696 2025-07-19,08:41:27.000,200,11049902,-795,0,1752914486,12833.391618100002,20.162555670001893,54244.85326272 2025-07-19,08:41:28.000,200,11049852,-795,0,1752914487,12833.371409170002,20.19780131999869,54244.888198320004 2025-07-19,08:41:29.000,200,11049893,-795,0,1752914488,12833.364672859992,20.155506540002534,54244.51089384 2025-07-19,08:41:30.000,200,11049862,-795,0,1752914489,12833.337727619997,20.19780131999869,54244.769417280004 2025-07-19,08:41:31.000,200,11049867,-795,0,1752914490,12833.391618100002,20.204850449998048,54244.87422408 2025-07-19,08:41:32.000,200,11049908,-795,0,1752914491,12833.411827030002,20.23304697000276,54244.96505664 2025-07-19,08:41:33.000,200,11049925,-795,0,1752914492,12833.418563339997,20.28944001000491,54245.08383768 2025-07-19,08:41:34.000,200,11049863,-795,0,1752914493,12833.364672859992,20.317636530002346,54244.90217256001 2025-07-19,08:41:35.000,200,11049901,-795,0,1752914494,12833.398354409997,20.374029570004495,54245.04191496 2025-07-19,08:41:36.000,200,11049846,-795,0,1752914495,12833.391618100002,20.381078700003854,54245.125760400006 2025-07-19,08:41:37.000,200,11049884,-795,0,1752914496,12833.283837139992,20.352882179999142,54244.80435288 2025-07-19,08:41:38.000,200,11049863,-795,0,1752914497,12833.344463929992,20.3599313099985,54245.04191496 2025-07-19,08:41:39.000,200,11049868,-795,0,1752914498,12833.337727619997,20.381078700003854,54244.9161468 2025-07-19,08:41:40.000,200,11049877,-795,0,1752914499,12833.310782380002,20.40927522000129,54244.958069520006 2025-07-19,08:41:41.000,200,11049848,-795,0,1752914500,12833.344463929992,20.451570000004722,54245.19563160001 2025-07-19,08:41:42.000,200,11049887,-795,0,1752914501,12833.317518689997,20.45861913000408,54245.26550280001 2025-07-19,08:41:43.000,200,11049858,-795,0,1752914502,12833.337727619997,20.444520869998087,54245.25152856 2025-07-19,08:41:44.000,200,11049881,-795,0,1752914503,12833.236682969997,20.42337348000001,54244.94409528 2025-07-19,08:41:45.000,200,11049891,-795,0,1752914504,12833.250155590002,20.437471739998728,54245.04191496 2025-07-19,08:41:46.000,200,11049859,-795,0,1752914505,12833.277100829997,20.444520869998087,54245.104799040004 2025-07-19,08:41:47.000,200,11049862,-795,0,1752914506,12833.283837139992,20.444520869998087,54245.14672176001 2025-07-19,08:41:48.000,200,11049866,-795,0,1752914507,12833.297309759997,20.43042260999937,54245.34934824 2025-07-19,08:41:49.000,200,11049884,-795,0,1752914508,12833.283837139992,20.522061299998313,54245.25851568 2025-07-19,08:41:50.000,200,11049885,-795,0,1752914509,12833.290573450002,20.522061299998313,54245.30742552 2025-07-19,08:41:51.000,200,11049849,-635,0,1752914510,12833.351200240002,20.536159560004307,54245.40524520001 2025-07-19,08:41:52.000,200,11049857,-795,0,1752914511,12833.283837139992,20.500913910000236,54245.09781192001 2025-07-19,08:41:53.000,200,11049886,-795,0,1752914512,12833.263628209992,20.507963039999595,54245.25152856 2025-07-19,08:41:54.000,200,11049873,-795,0,1752914513,12833.142374629992,20.529110429997672,54245.160696 2025-07-19,08:41:55.000,200,11049888,-795,0,1752914514,12833.169319870001,20.515012169998954,54245.3004384 2025-07-19,08:41:56.000,200,11049882,-795,0,1752914515,12833.169319870001,20.557306950002385,54245.45415504001 2025-07-19,08:41:57.000,200,11049899,-795,0,1752914516,12833.176056179997,20.58550346999982,54245.48909064 2025-07-19,08:41:58.000,200,11049890,-795,0,1752914517,12833.216474039997,20.543208690003667,54245.51703912 2025-07-19,08:41:59.000,200,11049910,-795,0,1752914518,12833.203001419992,20.543208690003667,54245.46812928 2025-07-19,08:42:00.000,200,11049877,-795,0,1752914519,12833.169319870001,20.451570000004722,54245.20960584 2025-07-19,08:42:01.000,200,11049865,-795,0,1752914520,12833.128902010001,20.486815650001517,54245.31441264001 2025-07-19,08:42:02.000,200,11049884,-795,0,1752914521,12833.142374629992,20.45861913000408,54245.35633536 2025-07-19,08:42:03.000,200,11049872,-795,0,1752914522,12833.155847249996,20.47976652000216,54245.37729672 2025-07-19,08:42:04.000,200,11049864,-795,0,1752914523,12833.061538909991,20.4727173900028,54245.244541440006 2025-07-19,08:42:05.000,200,11049931,-795,0,1752914524,12833.108693080001,20.507963039999595,54245.412232320006 2025-07-19,08:42:06.000,200,11049892,-795,0,1752914525,12833.169319870001,20.47976652000216,54245.50306488001 2025-07-19,08:42:07.000,200,11049882,-795,0,1752914526,12833.203001419992,20.444520869998087,54245.26550280001 2025-07-19,08:42:08.000,200,11049918,-795,0,1752914527,12833.149110940001,20.40927522000129,54245.35633536 2025-07-19,08:42:09.000,200,11049881,-795,0,1752914528,12833.075011529996,20.486815650001517,54245.19563160001 2025-07-19,08:42:10.000,200,11049920,-795,0,1752914529,12833.075011529996,20.46566826000344,54245.223580080004 2025-07-19,08:42:11.000,200,11049860,-795,0,1752914530,12833.101956769991,20.564356080001744,54245.48909064 2025-07-19,08:42:12.000,200,11049919,-795,0,1752914531,12833.02785736,20.59960172999854,54245.293451280006 2025-07-19,08:42:13.000,200,11049905,-795,0,1752914532,12833.054802599996,20.6066508599979,54245.42620656 2025-07-19,08:42:14.000,200,11049900,-795,0,1752914533,12833.061538909991,20.627798250003252,54245.342361120005 2025-07-19,08:42:15.000,200,11049843,-795,0,1752914534,12833.02785736,20.59255259999918,54245.13274752 2025-07-19,08:42:16.000,200,11049857,-795,0,1752914535,12833.04806629,20.564356080001744,54245.32139976 2025-07-19,08:42:17.000,200,11049894,-795,0,1752914536,12832.94702164,20.578454340000462,54245.19563160001 2025-07-19,08:42:18.000,200,11049857,-795,0,1752914537,12832.92007639999,20.59255259999918,54245.16768312001 2025-07-19,08:42:19.000,200,11049827,-795,0,1752914538,12832.94702164,20.64894564000133,54245.25152856 2025-07-19,08:42:20.000,200,11049873,-795,0,1752914539,12832.87965853999,20.663043900000048,54245.11178616 2025-07-19,08:42:21.000,200,11049874,-795,0,1752914540,12832.92007639999,20.677142159998766,54245.174670240005 2025-07-19,08:42:22.000,200,11049875,-795,0,1752914541,12832.83924067999,20.670093029999407,54245.04890208001 2025-07-19,08:42:23.000,200,11049852,-795,0,1752914542,12832.92007639999,20.627798250003252,54245.23755432001 2025-07-19,08:42:24.000,200,11049835,-795,0,1752914543,12832.76514127,20.64894564000133,54244.79736576 2025-07-19,08:42:25.000,200,11049932,-795,0,1752914544,12832.85944960999,20.712387810002838,54245.03492784 2025-07-19,08:42:26.000,200,11049915,-715,0,1752914545,12832.933549019996,20.684191289998125,54245.125760400006 2025-07-19,08:42:27.000,200,11049838,-795,0,1752914546,12832.92007639999,20.796977370002423,54245.20960584 2025-07-19,08:42:28.000,200,11049836,-795,0,1752914547,12832.933549019996,20.82517388999986,54245.23755432001 2025-07-19,08:42:29.000,200,11049895,-795,0,1752914548,12832.893131159995,20.804026500001783,54245.20960584 2025-07-19,08:42:30.000,200,11049873,-795,0,1752914549,12832.90660378,20.789928240003064,54244.986018 2025-07-19,08:42:31.000,200,11049868,-795,0,1752914550,12832.7853502,20.82517388999986,54244.937108160004 2025-07-19,08:42:32.000,200,11049875,-795,0,1752914551,12832.88639485,20.796977370002423,54245.160696 2025-07-19,08:42:33.000,200,11049876,-795,0,1752914552,12832.87965853999,20.83222301999922,54245.125760400006 2025-07-19,08:42:35.000,200,11049878,-795,0,1752914554,12832.83924067999,20.88156693000201,54245.11178616 2025-07-19,08:42:36.000,200,11049890,-795,0,1752914555,12832.953757949996,20.853370410004572,54245.33537400001 2025-07-19,08:42:37.000,200,11049860,-795,0,1752914556,12832.90660378,20.86041954000393,54245.25152856 2025-07-19,08:42:38.000,200,11049865,-795,0,1752914557,12832.96049425999,20.86041954000393,54245.15370888 2025-07-19,08:42:39.000,200,11049898,-795,0,1752914558,12832.94702164,20.83222301999922,54245.27947704 2025-07-19,08:42:40.000,200,11049888,-795,0,1752914559,12832.98070318999,20.83927214999858,54245.32139976 2025-07-19,08:42:41.000,200,11049879,-795,0,1752914560,12832.98070318999,20.83222301999922,54245.293451280006 2025-07-19,08:42:42.000,200,11049903,-795,0,1752914561,12833.041329979991,20.86746867000329,54245.37729672 2025-07-19,08:42:43.000,200,11049884,-795,0,1752914562,12833.014384739996,20.916812579998805,54245.26550280001 2025-07-19,08:42:44.000,200,11049921,-795,0,1752914563,12833.014384739996,20.923861709998164,54245.2305672 2025-07-19,08:42:45.000,200,11049880,-795,0,1752914564,12832.994175809996,20.959107360002236,54245.125760400006 2025-07-19,08:42:46.000,200,11049895,-795,0,1752914565,12833.095220459996,20.937959970004158,54245.31441264001 2025-07-19,08:42:47.000,200,11049872,-795,0,1752914566,12833.128902010001,20.959107360002236,54245.39825808 2025-07-19,08:42:48.000,200,11049875,-795,0,1752914567,12833.122165699991,20.959107360002236,54245.32139976 2025-07-19,08:42:49.000,200,11049902,-795,0,1752914568,12833.142374629992,21.015500400004385,54245.37729672 2025-07-19,08:42:50.000,200,11049858,-795,0,1752914569,12833.095220459996,21.022549530003744,54245.244541440006 2025-07-19,08:42:51.000,200,11049879,-755,0,1752914570,12833.115429389996,21.085991699997976,54245.244541440006 2025-07-19,08:42:52.000,200,11049888,-795,0,1752914571,12833.142374629992,21.085991699997976,54245.37729672 2025-07-19,08:42:53.000,200,11049873,-795,0,1752914572,12833.149110940001,21.071893439999258,54245.11877328001 2025-07-19,08:42:54.000,200,11049870,-795,0,1752914573,12833.108693080001,21.04369692000182,54245.30742552 2025-07-19,08:42:55.000,200,11049889,-795,0,1752914574,12832.994175809996,21.04369692000182,54245.11877328001 2025-07-19,08:42:56.000,200,11049826,-795,0,1752914575,12833.108693080001,21.085991699997976,54245.18165736 2025-07-19,08:42:57.000,200,11049826,-795,0,1752914576,12833.128902010001,21.09304083000461,54245.440180800004 2025-07-19,08:42:58.000,200,11049897,-795,0,1752914577,12833.149110940001,21.078942569998617,54245.32139976 2025-07-19,08:42:59.000,200,11049856,-795,0,1752914578,12833.095220459996,21.11418822000269,54245.32139976 2025-07-19,08:43:00.000,200,11049878,-795,0,1752914579,12833.128902010001,21.10713909000333,54245.20261872 2025-07-19,08:43:01.000,200,11049882,-795,0,1752914580,12833.108693080001,21.09304083000461,54245.18165736 2025-07-19,08:43:02.000,200,11049869,-795,0,1752914581,12833.162583559992,21.09304083000461,54245.20261872 2025-07-19,08:43:03.000,200,11049892,-795,0,1752914582,12833.196265109997,21.10008996000397,54245.35633536 2025-07-19,08:43:04.000,200,11049902,-795,0,1752914583,12833.229946660002,21.10713909000333,54245.293451280006 2025-07-19,08:43:05.000,200,11049879,-795,0,1752914584,12833.162583559992,21.163532129998202,54245.160696 2025-07-19,08:43:06.000,200,11049882,-795,0,1752914585,12833.236682969997,21.149433869999484,54245.272489920004 2025-07-19,08:43:07.000,200,11049912,-795,0,1752914586,12833.256891899997,21.198777780002274,54245.32139976 2025-07-19,08:43:08.000,200,11049892,-795,0,1752914587,12833.324254999992,21.163532129998202,54245.076850560006 2025-07-19,08:43:09.000,200,11049863,-795,0,1752914588,12833.357936549997,21.156482999998843,54245.40524520001 2025-07-19,08:43:10.000,200,11049884,-795,0,1752914589,12833.398354409997,21.149433869999484,54245.34934824 2025-07-19,08:43:11.000,200,11049888,-795,0,1752914590,12833.405090719993,21.163532129998202,54245.39825808 2025-07-19,08:43:12.000,200,11049876,-795,0,1752914591,12833.499399059998,21.21992517000035,54245.62184592001 2025-07-19,08:43:13.000,200,11049900,-795,0,1752914592,12833.445508579993,21.24107255999843,54245.48210352001 2025-07-19,08:43:14.000,200,11049891,-795,0,1752914593,12833.526344299993,21.22697429999971,54245.44716792 2025-07-19,08:43:15.000,200,11049883,-795,0,1752914594,12833.458981199998,21.23402342999907,54245.30742552 2025-07-19,08:43:16.000,200,11049844,-795,0,1752914595,12833.566762159993,21.191728650002915,54245.25152856 2025-07-19,08:43:17.000,200,11049923,-795,0,1752914596,12833.600443709998,21.170581260004838,54245.46812928 2025-07-19,08:43:18.000,200,11049884,-795,0,1752914597,12833.714960979989,21.205826910001633,54245.607871680004 2025-07-19,08:43:19.000,200,11049849,-795,0,1752914598,12833.674543119989,21.22697429999971,54245.64280728 2025-07-19,08:43:20.000,200,11049835,-795,0,1752914599,12833.667806809994,21.28336734000186,54245.60088456001 2025-07-19,08:43:21.000,200,11049845,-795,0,1752914600,12833.762115149999,21.318612989998655,54245.69171712 2025-07-19,08:43:22.000,200,11049887,-795,0,1752914601,12833.77558776999,21.389104289999523,54245.73363984 2025-07-19,08:43:23.000,200,11049932,-795,0,1752914602,12833.768851459994,21.389104289999523,54245.46812928 2025-07-19,08:43:24.000,200,11049879,-795,0,1752914603,12833.75537883999,21.431399070002954,54245.628833040006 2025-07-19,08:43:25.000,200,11049890,-795,0,1752914604,12833.721697289999,21.445497330001672,54245.50306488001 2025-07-19,08:43:26.000,200,11049893,-795,0,1752914605,12833.849687179994,21.50189037000382,54245.71267848 2025-07-19,08:43:27.000,200,11049857,-795,0,1752914606,12833.930522899995,21.537136020000617,54246.02011176 2025-07-19,08:43:28.000,200,11049886,-795,0,1752914607,12834.00462231,21.572381670004688,54245.943253440004 2025-07-19,08:43:29.000,200,11049884,-795,0,1752914608,12834.03830385999,21.600578190002125,54245.95722768001 2025-07-19,08:43:30.000,200,11049853,-795,0,1752914609,12834.03830385999,21.565332539998053,54245.87338224 2025-07-19,08:43:31.000,200,11049910,-795,0,1752914610,12834.0652491,21.551234279999335,54245.69870424001 2025-07-19,08:43:32.000,200,11049898,-795,0,1752914611,12834.16629375,21.530086890001257,54245.95024056 2025-07-19,08:43:33.000,200,11049863,-795,0,1752914612,12834.220184229991,21.551234279999335,54246.05504736001 2025-07-19,08:43:34.000,200,11049917,-795,0,1752914613,12834.233656849996,21.50893950000318,54246.04806024 2025-07-19,08:43:35.000,200,11049879,-795,0,1752914614,12834.20671161,21.593529060002766,54245.95722768001 2025-07-19,08:43:36.000,200,11049894,-795,0,1752914615,12834.327965190001,21.572381670004688,54246.14587992 2025-07-19,08:43:37.000,200,11049911,-795,0,1752914616,12834.314492569996,21.565332539998053,54246.02011176 2025-07-19,08:43:38.000,200,11049907,-795,0,1752914617,12834.287547330001,21.565332539998053,54245.93626632001 2025-07-19,08:43:39.000,200,11049898,-795,0,1752914618,12834.307756260001,21.530086890001257,54246.04806024 2025-07-19,08:43:40.000,200,11049868,-795,0,1752914619,12834.274074709996,21.537136020000617,54245.9991504 2025-07-19,08:43:41.000,200,11049854,-795,0,1752914620,12834.388591980001,21.544185149999976,54246.19478976 2025-07-19,08:43:42.000,200,11049917,-795,0,1752914621,12834.402064599992,21.5230377600019,54246.27164808001 2025-07-19,08:43:43.000,200,11049874,-795,0,1752914622,12834.402064599992,21.593529060002766,54246.30658368 2025-07-19,08:43:44.000,200,11049857,-795,0,1752914623,12834.388591980001,21.551234279999335,54246.21575112 2025-07-19,08:43:45.000,200,11049889,-795,0,1752914624,12834.334701499996,21.593529060002766,54246.09697008 2025-07-19,08:43:46.000,200,11049912,-795,0,1752914625,12834.408800910001,21.537136020000617,54245.99216328 2025-07-19,08:43:47.000,200,11049881,-795,0,1752914626,12834.422273529992,21.558283409998694,54246.15286704001 2025-07-19,08:43:48.000,200,11049883,-795,0,1752914627,12834.523318179992,21.50189037000382,54246.30658368 2025-07-19,08:43:49.000,200,11049902,-795,0,1752914628,12834.523318179992,21.50189037000382,54246.15286704001 2025-07-19,08:43:50.000,200,11049856,-795,0,1752914629,12834.570472350002,21.49484124000446,54246.446326080004 2025-07-19,08:43:51.000,200,11049864,-795,0,1752914630,12834.610890210002,21.49484124000446,54246.32754504 2025-07-19,08:43:52.000,200,11049858,-795,0,1752914631,12834.691725930003,21.424349940003594,54246.46030032001 2025-07-19,08:43:53.000,200,11049904,-795,0,1752914632,12834.705198549993,21.445497330001672,54246.43933896001 2025-07-19,08:43:54.000,200,11049824,-795,0,1752914633,12834.752352719988,21.33976038000401,54246.21575112 2025-07-19,08:43:55.000,200,11049914,-795,0,1752914634,12834.658044379998,21.29041647000122,54246.14587992 2025-07-19,08:43:56.000,200,11049865,-795,0,1752914635,12834.718671169998,21.255170820004423,54246.19478976 2025-07-19,08:43:57.000,200,11049887,-795,0,1752914636,12834.786034269993,21.26926908000314,54246.418377600006 2025-07-19,08:43:58.000,200,11049888,-795,0,1752914637,12834.839924749998,21.21992517000035,54246.67690104001 2025-07-19,08:43:59.000,200,11049911,-795,0,1752914638,12834.860133679998,21.24107255999843,54246.683888160005 2025-07-19,08:44:00.000,200,11049891,-795,0,1752914639,12834.792770579988,21.23402342999907,54246.4533132 2025-07-19,08:44:01.000,200,11049886,-795,0,1752914640,12834.765825339993,21.255170820004423,54246.49523592 2025-07-19,08:44:02.000,200,11049855,-795,0,1752914641,12834.772561649988,21.21992517000035,54246.565107120005 2025-07-19,08:44:03.000,200,11049883,-795,0,1752914642,12834.759089029998,21.22697429999971,54246.5930556 2025-07-19,08:44:04.000,200,11049868,-795,0,1752914643,12834.711934860003,21.184679520003556,54246.467287440006 2025-07-19,08:44:05.000,200,11049878,-795,0,1752914644,12834.637835449998,21.212876040000992,54246.54414576 2025-07-19,08:44:06.000,200,11049898,-795,0,1752914645,12834.759089029998,21.22697429999971,54246.69087528 2025-07-19,08:44:07.000,200,11049903,-795,0,1752914646,12834.759089029998,21.198777780002274,54246.683888160005 2025-07-19,08:44:08.000,200,11049872,-795,0,1752914647,12834.799506889998,21.191728650002915,54246.77472072001 2025-07-19,08:44:09.000,200,11049901,-795,0,1752914648,12834.772561649988,21.191728650002915,54246.43933896001 2025-07-19,08:44:10.000,200,11049877,-795,0,1752914649,12834.799506889998,21.11418822000269,54246.65593968001 2025-07-19,08:44:11.000,200,11049875,-795,0,1752914650,12834.765825339993,21.05779518000054,54246.586068480006 2025-07-19,08:44:12.000,200,11049875,-795,0,1752914651,12834.759089029998,21.071893439999258,54246.53017152 2025-07-19,08:44:13.000,200,11049895,-795,0,1752914652,12834.792770579988,21.121237350002048,54246.900488880005 2025-07-19,08:44:14.000,200,11049891,-795,0,1752914653,12834.860133679998,21.09304083000461,54246.81664344 2025-07-19,08:44:15.000,200,11049886,-795,0,1752914654,12834.658044379998,21.071893439999258,54246.586068480006 2025-07-19,08:44:16.000,200,11049892,-795,0,1752914655,12834.772561649988,20.99435300999903,54246.71183664 2025-07-19,08:44:17.000,200,11049879,-795,0,1752914656,12834.786034269993,20.952058230002876,54246.64196544 2025-07-19,08:44:18.000,200,11049887,-795,0,1752914657,12834.765825339993,20.9309108400048,54246.70484952001 2025-07-19,08:44:19.000,200,11049885,-795,0,1752914658,12834.752352719988,20.9309108400048,54246.6978624 2025-07-19,08:44:20.000,200,11049905,-795,0,1752914659,12834.671517000002,20.88156693000201,54246.60702984001 2025-07-19,08:44:21.000,200,11049857,-795,0,1752914660,12834.664780689993,20.959107360002236,54246.66991392 2025-07-19,08:44:22.000,200,11049887,-795,0,1752914661,12834.718671169998,20.945009100003517,54246.81664344 2025-07-19,08:44:23.000,200,11049860,-795,0,1752914662,12834.698462239998,20.952058230002876,54246.7677336 2025-07-19,08:44:24.000,200,11049874,-795,0,1752914663,12834.718671169998,20.916812579998805,54246.48824880001 2025-07-19,08:44:25.000,200,11049911,-795,0,1752914664,12834.597417589997,20.895665190000727,54246.4533132 2025-07-19,08:44:26.000,200,11049874,-795,0,1752914665,12834.550263420002,20.895665190000727,54246.48126168 2025-07-19,08:44:27.000,200,11049897,-795,0,1752914666,12834.536790799997,20.916812579998805,54246.418377600006 2025-07-19,08:44:28.000,200,11049869,-795,0,1752914667,12834.691725930003,20.987303879999672,54246.851579040005 2025-07-19,08:44:29.000,200,11049882,-795,0,1752914668,12834.718671169998,20.916812579998805,54246.75375936001 2025-07-19,08:44:30.000,200,11049879,-795,0,1752914669,12834.711934860003,20.937959970004158,54246.76074648 2025-07-19,08:44:31.000,200,11049910,-795,0,1752914670,12834.664780689993,20.923861709998164,54246.683888160005 2025-07-19,08:44:32.000,200,11049937,-795,0,1752914671,12834.637835449998,20.895665190000727,54246.60004272 2025-07-19,08:44:33.000,200,11049884,-795,0,1752914672,12834.651308070002,20.86746867000329,54246.683888160005 2025-07-19,08:44:34.000,200,11049892,-795,0,1752914673,12834.644571759993,20.916812579998805,54246.69087528 2025-07-19,08:44:35.000,200,11049868,-795,0,1752914674,12834.597417589997,20.88156693000201,54246.47427456 2025-07-19,08:44:36.000,200,11049896,-795,0,1752914675,12834.631099140002,20.895665190000727,54246.73978512 2025-07-19,08:44:37.000,200,11049868,-795,0,1752914676,12834.705198549993,20.888616060001368,54246.8376048 2025-07-19,08:44:38.000,200,11049839,-795,0,1752914677,12834.732143789988,20.86041954000393,54246.82363056001 2025-07-19,08:44:39.000,200,11049912,-795,0,1752914678,12834.738880099998,20.88156693000201,54246.6978624 2025-07-19,08:44:40.000,200,11049871,-795,0,1752914679,12834.631099140002,20.83222301999922,54246.70484952001 2025-07-19,08:44:41.000,200,11049864,-795,0,1752914680,12834.684989619993,20.853370410004572,54246.6978624 2025-07-19,08:44:42.000,200,11049876,-795,0,1752914681,12834.664780689993,20.86746867000329,54246.67690104001 2025-07-19,08:44:43.000,200,11049961,-795,0,1752914682,12834.678253309998,20.853370410004572,54246.96337296001 2025-07-19,08:44:44.000,200,11049853,-795,0,1752914683,12834.617626519997,20.923861709998164,54246.73978512 2025-07-19,08:44:45.000,200,11049882,-795,0,1752914684,12834.509845560002,20.923861709998164,54246.565107120005 2025-07-19,08:44:46.000,200,11049902,-795,0,1752914685,12834.543527109992,20.916812579998805,54246.79568208001 2025-07-19,08:44:47.000,200,11049878,-795,0,1752914686,12834.624362829993,20.9309108400048,54246.71882376 2025-07-19,08:44:48.000,200,11049848,-795,0,1752914687,12834.583944969992,20.902714320000086,54246.83061768 2025-07-19,08:44:49.000,200,11049855,-795,0,1752914688,12834.550263420002,20.888616060001368,54246.732798000005 2025-07-19,08:44:50.000,200,11049894,-795,0,1752914689,12834.482900319992,20.846321279997937,54246.65593968001 2025-07-19,08:44:51.000,200,11049906,-795,0,1752914690,12834.482900319992,20.87451780000265,54246.75375936001 2025-07-19,08:44:52.000,200,11049889,-795,0,1752914691,12834.543527109992,20.853370410004572,54246.88651464 2025-07-19,08:44:53.000,200,11049848,-795,0,1752914692,12834.550263420002,20.81107563000114,54246.91446312001 2025-07-19,08:44:54.000,200,11049872,-795,0,1752914693,12834.523318179992,20.775829980004346,54246.87952752 2025-07-19,08:44:55.000,200,11049883,-795,0,1752914694,12834.449218770002,20.754682589998993,54246.5930556 2025-07-19,08:44:56.000,200,11049904,-795,0,1752914695,12834.509845560002,20.726486070001556,54246.72581088001 2025-07-19,08:44:57.000,200,11049916,-795,0,1752914696,12834.550263420002,20.712387810002838,54246.71882376 2025-07-19,08:44:58.000,200,11049891,-795,0,1752914697,12834.536790799997,20.69828955000412,54246.75375936001 2025-07-19,08:44:59.000,200,11049915,-795,0,1752914698,12834.536790799997,20.740584330000274,54246.851579040005 2025-07-19,08:45:00.000,200,11049878,-795,0,1752914699,12834.489636630002,20.69124042000476,54246.7677336 2025-07-19,08:45:01.000,200,11049898,-795,0,1752914700,12834.476164009997,20.684191289998125,54246.76074648 2025-07-19,08:45:02.000,200,11049936,-795,0,1752914701,12834.462691389992,20.670093029999407,54246.62100408 2025-07-19,08:45:03.000,200,11049856,-795,0,1752914702,12834.442482459992,20.63484738000261,54246.74677224001 2025-07-19,08:45:04.000,200,11049841,-795,0,1752914703,12834.435746149997,20.613699990004534,54246.71882376 2025-07-19,08:45:05.000,200,11049902,-795,0,1752914704,12834.307756260001,20.677142159998766,54246.4533132 2025-07-19,08:45:06.000,200,11049876,-795,0,1752914705,12834.361646739992,20.64894564000133,54246.70484952001 2025-07-19,08:45:07.000,200,11049893,-795,0,1752914706,12834.348174120001,20.677142159998766,54246.634978320006 2025-07-19,08:45:08.000,200,11049858,-795,0,1752914707,12834.348174120001,20.684191289998125,54246.732798000005 2025-07-19,08:45:09.000,200,11049894,-795,0,1752914708,12834.354910429996,20.69828955000412,54246.781707840004 2025-07-19,08:45:10.000,200,11049898,-795,0,1752914709,12834.327965190001,20.59960172999854,54246.5231844 2025-07-19,08:45:11.000,200,11049878,-795,0,1752914710,12834.280811019991,20.58550346999982,54246.54414576 2025-07-19,08:45:12.000,200,11049829,-795,0,1752914711,12834.321228879991,20.58550346999982,54246.64895256 2025-07-19,08:45:13.000,200,11049902,-795,0,1752914712,12834.341437809991,20.58550346999982,54246.53017152 2025-07-19,08:45:14.000,200,11049857,-795,0,1752914713,12834.301019949991,20.59960172999854,54246.732798000005 2025-07-19,08:45:15.000,200,11049843,-795,0,1752914714,12834.260602089991,20.571405210001103,54246.54414576 2025-07-19,08:45:16.000,200,11049885,-795,0,1752914715,12834.287547330001,20.564356080001744,54246.5930556 2025-07-19,08:45:17.000,200,11049938,-795,0,1752914716,12834.381855669992,20.543208690003667,54246.55812000001 2025-07-19,08:45:18.000,200,11049901,-795,0,1752914717,12834.381855669992,20.493864780000877,54246.69087528 2025-07-19,08:45:19.000,200,11049855,-795,0,1752914718,12834.422273529992,20.507963039999595,54246.64196544 2025-07-19,08:45:20.000,200,11049853,-795,0,1752914719,12834.348174120001,20.522061299998313,54246.565107120005 2025-07-19,08:45:21.000,200,11049900,-795,0,1752914720,12834.334701499996,20.543208690003667,54246.60702984001 2025-07-19,08:45:22.000,200,11049807,-795,0,1752914721,12834.408800910001,20.59255259999918,54246.64895256 2025-07-19,08:45:23.000,200,11049890,-795,0,1752914722,12834.415537219997,20.59960172999854,54246.57209424 2025-07-19,08:45:24.000,200,11049865,-795,0,1752914723,12834.375119359996,20.59960172999854,54246.72581088001 2025-07-19,08:45:25.000,200,11049862,-795,0,1752914724,12834.341437809991,20.59255259999918,54246.43933896001 2025-07-19,08:45:26.000,200,11049903,-795,0,1752914725,12834.361646739992,20.613699990004534,54246.72581088001 2025-07-19,08:45:27.000,200,11049864,-795,0,1752914726,12834.233656849996,20.63484738000261,54246.565107120005 2025-07-19,08:45:28.000,200,11049875,-795,0,1752914727,12834.354910429996,20.613699990004534,54246.586068480006 2025-07-19,08:45:29.000,200,11049878,-795,0,1752914728,12834.368383050001,20.65599477000069,54246.732798000005 2025-07-19,08:45:30.000,200,11049905,-795,0,1752914729,12834.321228879991,20.677142159998766,54246.634978320006 2025-07-19,08:45:31.000,200,11049927,-795,0,1752914730,12834.280811019991,20.670093029999407,54246.565107120005 2025-07-19,08:45:32.000,200,11049892,-795,0,1752914731,12834.321228879991,20.677142159998766,54246.64196544 2025-07-19,08:45:33.000,200,11049867,-795,0,1752914732,12834.375119359996,20.59960172999854,54246.69087528 2025-07-19,08:45:34.000,200,11049903,-795,0,1752914733,12834.354910429996,20.58550346999982,54246.62100408 2025-07-19,08:45:35.000,200,11049893,-795,0,1752914734,12834.24712947,20.557306950002385,54246.383442 2025-07-19,08:45:36.000,200,11049826,-795,0,1752914735,12834.2673384,20.550257820003026,54246.54414576 2025-07-19,08:45:37.000,200,11049886,-795,0,1752914736,12834.348174120001,20.536159560004307,54246.66991392 2025-07-19,08:45:38.000,200,11049882,-795,0,1752914737,12834.375119359996,20.522061299998313,54246.65593968001 2025-07-19,08:45:39.000,200,11049941,-795,0,1752914738,12834.327965190001,20.500913910000236,54246.5231844 2025-07-19,08:45:40.000,200,11049900,-795,0,1752914739,12834.294283639996,20.4727173900028,54246.15985416 2025-07-19,08:45:41.000,200,11049902,-795,0,1752914740,12834.274074709996,20.451570000004722,54246.43933896001 2025-07-19,08:45:42.000,200,11049870,-795,0,1752914741,12834.307756260001,20.41632435000065,54246.55812000001 2025-07-19,08:45:43.000,200,11049873,-795,0,1752914742,12834.301019949991,20.40927522000129,54246.48824880001 2025-07-19,08:45:44.000,200,11049785,-795,0,1752914743,12834.240393159991,20.40927522000129,54246.634978320006 2025-07-19,08:45:45.000,200,11049910,-795,0,1752914744,12834.132612199995,20.402226090001932,54246.21575112 2025-07-19,08:45:46.000,200,11049898,-795,0,1752914745,12834.132612199995,20.374029570004495,54246.3135708 2025-07-19,08:45:48.000,200,11049862,-795,0,1752914747,12834.11913957999,20.282390879998275,54246.23671248 2025-07-19,08:45:49.000,200,11049907,-795,0,1752914748,12834.15955743999,20.24714523000148,54246.34151928001 2025-07-19,08:45:50.000,200,11049936,-795,0,1752914749,12834.112403269995,20.23304697000276,54246.30658368 2025-07-19,08:45:51.000,200,11049856,-795,0,1752914750,12834.112403269995,20.18370305999997,54246.22273824001 2025-07-19,08:45:52.000,200,11049898,-795,0,1752914751,12834.112403269995,20.2259978400034,54246.36946776001 2025-07-19,08:45:53.000,200,11049860,-795,0,1752914752,12834.11913957999,20.17665393000061,54246.21575112 2025-07-19,08:45:54.000,200,11049878,-795,0,1752914753,12834.09893064999,20.162555670001893,54246.250686720006 2025-07-19,08:45:55.000,200,11049879,-795,0,1752914754,12834.09893064999,20.155506540002534,54245.90831784001 2025-07-19,08:45:56.000,200,11049882,-795,0,1752914755,12833.95746813999,20.120260889998463,54245.894343600005 2025-07-19,08:45:57.000,200,11049882,-795,0,1752914756,12834.071985409995,20.106162629999744,54246.05504736001 2025-07-19,08:45:58.000,200,11049866,-795,0,1752914757,12834.10566696,20.07091698000295,54246.11793144 2025-07-19,08:45:59.000,200,11049881,-795,0,1752914758,12834.17976636999,20.07091698000295,54246.397416240005 2025-07-19,08:46:00.000,200,11049875,-795,0,1752914759,12834.173030059996,20.042720459998236,54246.229725360005 2025-07-19,08:46:01.000,200,11049881,-795,0,1752914760,12834.12587589,20.042720459998236,54246.17382840001 2025-07-19,08:46:02.000,200,11049919,-715,0,1752914761,12834.152821129996,20.042720459998236,54246.131905680006 2025-07-19,08:46:03.000,200,11049877,-795,0,1752914762,12834.199975299991,20.00747481000144,54245.90133072 2025-07-19,08:46:04.000,200,11049902,-795,0,1752914763,12834.199975299991,20.00042568000208,54246.15286704001 2025-07-19,08:46:05.000,200,11049895,-795,0,1752914764,12834.18650268,20.035671329998877,54246.0690216 2025-07-19,08:46:06.000,200,11049929,-795,0,1752914765,12834.18650268,20.02157307000016,54246.013124640005 2025-07-19,08:46:07.000,200,11049888,-795,0,1752914766,12834.220184229991,20.042720459998236,54246.08998296 2025-07-19,08:46:08.000,200,11049860,-795,0,1752914767,12834.253865779996,20.05681872000423,54246.08998296 2025-07-19,08:46:09.000,200,11049890,-795,0,1752914768,12834.173030059996,20.07091698000295,54245.9292792 2025-07-19,08:46:10.000,200,11049892,-795,0,1752914769,12834.233656849996,20.05681872000423,54246.10395720001 2025-07-19,08:46:11.000,200,11049878,-795,0,1752914770,12834.199975299991,20.0145239400008,54245.97120192 2025-07-19,08:46:12.000,200,11049913,-795,0,1752914771,12834.12587589,20.0145239400008,54245.86639512001 2025-07-19,08:46:13.000,200,11049896,-795,0,1752914772,12834.193238989996,20.04976959000487,54245.87338224 2025-07-19,08:46:14.000,200,11049911,-795,0,1752914773,12834.233656849996,20.00042568000208,54245.98517616001 2025-07-19,08:46:15.000,200,11049882,-795,0,1752914774,12834.213447919996,20.092064370001026,54246.03408600001 2025-07-19,08:46:16.000,200,11049867,-795,0,1752914775,12834.132612199995,20.085015240001667,54245.88036936 2025-07-19,08:46:17.000,200,11049923,-795,0,1752914776,12834.09893064999,20.07091698000295,54245.90133072 2025-07-19,08:46:18.000,200,11049874,-795,0,1752914777,12834.132612199995,20.035671329998877,54245.579923200006 2025-07-19,08:46:19.000,200,11049866,-795,0,1752914778,12834.14608482,20.035671329998877,54245.8244724 2025-07-19,08:46:20.000,200,11049918,-795,0,1752914779,12834.16629375,20.035671329998877,54245.81748528001 2025-07-19,08:46:21.000,200,11049899,-795,0,1752914780,12834.10566696,20.00747481000144,54245.74062696001 2025-07-19,08:46:22.000,200,11049874,-795,0,1752914781,12834.152821129996,20.0145239400008,54245.97120192 2025-07-19,08:46:23.000,200,11049865,-795,0,1752914782,12834.18650268,20.07091698000295,54245.88735648001 2025-07-19,08:46:24.000,200,11049846,-795,0,1752914783,12834.11913957999,20.00747481000144,54245.76158832 2025-07-19,08:46:25.000,200,11049899,-795,0,1752914784,12834.07872171999,20.04976959000487,54245.74062696001 2025-07-19,08:46:26.000,200,11049850,-795,0,1752914785,12834.05851278999,19.944032639999932,54245.48909064 2025-07-19,08:46:27.000,200,11049879,-795,0,1752914786,12834.07872171999,19.944032639999932,54245.53800048 2025-07-19,08:46:28.000,200,11049928,-795,0,1752914787,12833.970940759995,19.979278290004004,54245.32838688 2025-07-19,08:46:29.000,200,11049858,-795,0,1752914788,12834.112403269995,19.95108176999929,54245.59389744 2025-07-19,08:46:30.000,200,11049904,-795,0,1752914789,12834.17976636999,19.95108176999929,54245.775562560004 2025-07-19,08:46:31.000,200,11049877,-795,0,1752914790,12834.173030059996,20.00747481000144,54245.726652720004 2025-07-19,08:46:32.000,200,11049860,-795,0,1752914791,12834.13934850999,19.936983510000573,54245.58691032 2025-07-19,08:46:33.000,200,11049866,-795,0,1752914792,12834.17976636999,19.95108176999929,54245.461142160006 2025-07-19,08:46:34.000,200,11049860,-795,0,1752914793,12834.213447919996,19.866492209999706,54245.6148588 2025-07-19,08:46:35.000,200,11049879,-795,0,1752914794,12834.220184229991,19.901737860003777,54245.55197472001 2025-07-19,08:46:36.000,200,11049912,-795,0,1752914795,12834.16629375,19.866492209999706,54245.45415504001 2025-07-19,08:46:37.000,200,11049908,-795,0,1752914796,12834.193238989996,19.887639599997783,54245.69870424001 2025-07-19,08:46:38.000,200,11049873,-795,0,1752914797,12834.287547330001,19.894688730004418,54245.74062696001 2025-07-19,08:46:39.000,200,11049899,-795,0,1752914798,12834.321228879991,19.887639599997783,54245.70569136 2025-07-19,08:46:40.000,200,11049863,-795,0,1752914799,12834.287547330001,19.880590469998424,54245.64280728 2025-07-19,08:46:41.000,200,11049875,-795,0,1752914800,12834.233656849996,19.852393950000987,54245.37729672 2025-07-19,08:46:42.000,200,11049901,-795,0,1752914801,12834.233656849996,19.803050039998197,54245.5449876 2025-07-19,08:46:43.000,200,11049886,-795,0,1752914802,12834.260602089991,19.83829569000227,54245.53101336001 2025-07-19,08:46:44.000,200,11049915,-795,0,1752914803,12834.253865779996,19.803050039998197,54245.62184592001 2025-07-19,08:46:45.000,200,11049866,-795,0,1752914804,12834.260602089991,19.880590469998424,54245.747614080006 2025-07-19,08:46:46.000,200,11049881,-795,0,1752914805,12834.233656849996,19.83124656000291,54245.68473 2025-07-19,08:46:47.000,200,11049879,-795,0,1752914806,12834.220184229991,19.859443080000347,54245.6148588 2025-07-19,08:46:48.000,200,11049836,-795,0,1752914807,12834.233656849996,19.810099170004833,54245.64979440001 2025-07-19,08:46:49.000,200,11049904,-795,0,1752914808,12834.14608482,19.81714830000419,54245.46812928 2025-07-19,08:46:50.000,200,11049924,-795,0,1752914809,12834.173030059996,19.82419743000355,54245.53101336001 2025-07-19,08:46:51.000,200,11049875,-795,0,1752914810,12834.11913957999,19.79600090999884,54245.461142160006 2025-07-19,08:46:52.000,200,11049895,-795,0,1752914811,12834.112403269995,19.78895177999948,54245.44716792 2025-07-19,08:46:53.000,200,11049918,-795,0,1752914812,12834.152821129996,19.873541339999065,54245.68473 2025-07-19,08:46:54.000,200,11049901,-795,0,1752914813,12834.12587589,19.78895177999948,54245.71966560001 2025-07-19,08:46:55.000,200,11049887,-795,0,1752914814,12834.10566696,19.803050039998197,54245.68473 2025-07-19,08:46:56.000,200,11049863,-795,0,1752914815,12834.03830385999,19.711411349999253,54245.18165736 2025-07-19,08:46:57.000,200,11049931,-795,0,1752914816,12834.011358619995,19.718460479998612,54245.41921944 2025-07-19,08:46:58.000,200,11049921,-795,0,1752914817,12834.071985409995,19.669116570003098,54245.39825808 2025-07-19,08:46:59.000,200,11049893,-795,0,1752914818,12834.112403269995,19.697313090000534,54245.52402624 2025-07-19,08:47:00.000,200,11049889,-795,0,1752914819,12834.14608482,19.669116570003098,54245.60088456001 2025-07-19,08:47:01.000,200,11049905,-795,0,1752914820,12834.07872171999,19.697313090000534,54245.49607776 2025-07-19,08:47:02.000,200,11049902,-795,0,1752914821,12834.0652491,19.66206744000374,54245.51703912 2025-07-19,08:47:03.000,200,11049889,-795,0,1752914822,12834.10566696,19.66206744000374,54245.510052000005 2025-07-19,08:47:04.000,200,11049886,-795,0,1752914823,12834.17976636999,19.56337961999816,54245.45415504001 2025-07-19,08:47:05.000,200,11049871,-795,0,1752914824,12834.112403269995,19.584527010003512,54245.37729672 2025-07-19,08:47:06.000,200,11049904,-795,0,1752914825,12834.071985409995,19.584527010003512,54245.20261872 2025-07-19,08:47:07.000,200,11049889,-795,0,1752914826,12834.071985409995,19.54928135999944,54245.33537400001 2025-07-19,08:47:08.000,200,11049899,-795,0,1752914827,12834.092194339995,19.59157614000287,54245.36332248001 2025-07-19,08:47:09.000,200,11049920,-795,0,1752914828,12834.173030059996,19.5563304899988,54245.51703912 2025-07-19,08:47:10.000,200,11049922,-795,0,1752914829,12834.20671161,19.535183100000722,54245.5449876 2025-07-19,08:47:11.000,200,11049889,-795,0,1752914830,12834.199975299991,19.521084840002004,54245.32838688 2025-07-19,08:47:12.000,200,11049845,-795,0,1752914831,12834.17976636999,19.478790059998573,54245.25152856 2025-07-19,08:47:13.000,200,11049888,-795,0,1752914832,12834.18650268,19.471740929999214,54245.32838688 2025-07-19,08:47:14.000,200,11049876,-795,0,1752914833,12834.233656849996,19.485839189997932,54245.391270960004 2025-07-19,08:47:15.000,200,11049837,-795,0,1752914834,12834.240393159991,19.499937450003927,54245.62184592001 2025-07-19,08:47:16.000,200,11049922,-795,0,1752914835,12834.22692054,19.506986580003286,54245.41921944 2025-07-19,08:47:17.000,200,11049883,-795,0,1752914836,12834.240393159991,19.499937450003927,54245.52402624 2025-07-19,08:47:18.000,200,11049884,-795,0,1752914837,12834.361646739992,19.492888320004568,54245.66376864 2025-07-19,08:47:19.000,200,11049853,-795,0,1752914838,12834.368383050001,19.450593540001137,54245.52402624 2025-07-19,08:47:20.000,200,11049844,-795,0,1752914839,12834.381855669992,19.443544410001778,54245.60088456001 2025-07-19,08:47:21.000,200,11049893,-795,0,1752914840,12834.253865779996,19.41534789000434,54245.42620656 2025-07-19,08:47:22.000,200,11049848,-795,0,1752914841,12834.341437809991,19.38715136999963,54245.57293608001 2025-07-19,08:47:23.000,200,11049875,-795,0,1752914842,12834.402064599992,19.443544410001778,54245.80351104 2025-07-19,08:47:24.000,200,11049860,-795,0,1752914843,12834.361646739992,19.471740929999214,54245.78953680001 2025-07-19,08:47:25.000,200,11049909,-795,0,1752914844,12834.361646739992,19.43649528000242,54245.81748528001 2025-07-19,08:47:26.000,200,11049918,-795,0,1752914845,12834.348174120001,19.450593540001137,54245.62184592001 2025-07-19,08:47:27.000,200,11049846,-795,0,1752914846,12834.368383050001,19.42944615000306,54245.81049816 2025-07-19,08:47:28.000,200,11049868,-795,0,1752914847,12834.408800910001,19.394200499998988,54245.845433760005 2025-07-19,08:47:29.000,200,11049905,-795,0,1752914848,12834.307756260001,19.408298759997706,54245.62184592001 2025-07-19,08:47:30.000,200,11049859,-795,0,1752914849,12834.334701499996,19.4223970200037,54245.71966560001 2025-07-19,08:47:31.000,200,11049882,-795,0,1752914850,12834.415537219997,19.464691799999855,54245.85242088 2025-07-19,08:47:32.000,200,11049906,-795,0,1752914851,12834.388591980001,19.478790059998573,54245.88036936 2025-07-19,08:47:33.000,200,11049907,-795,0,1752914852,12834.503109249992,19.42944615000306,54246.062034480005 2025-07-19,08:47:34.000,200,11049913,-795,0,1752914853,12834.509845560002,19.394200499998988,54245.78254968 2025-07-19,08:47:35.000,200,11049885,-795,0,1752914854,12834.516581869997,19.394200499998988,54246.013124640005 2025-07-19,08:47:36.000,200,11049835,-795,0,1752914855,12834.442482459992,19.4223970200037,54245.81748528001 2025-07-19,08:47:37.000,200,11049913,-795,0,1752914856,12834.509845560002,19.358954850002192,54245.859408 2025-07-19,08:47:38.000,200,11049852,-795,0,1752914857,12834.543527109992,19.408298759997706,54246.0690216 2025-07-19,08:47:39.000,200,11049925,-795,0,1752914858,12834.604153899993,19.37305311000091,54245.964214800006 2025-07-19,08:47:40.000,200,11049873,-795,0,1752914859,12834.644571759993,19.36600398000155,54246.10395720001 2025-07-19,08:47:41.000,200,11049926,-795,0,1752914860,12834.752352719988,19.37305311000091,54246.16684128 2025-07-19,08:47:42.000,200,11049903,-795,0,1752914861,12834.705198549993,19.344856590003474,54245.99216328 2025-07-19,08:47:43.000,200,11049915,-795,0,1752914862,12834.738880099998,19.344856590003474,54246.03408600001 2025-07-19,08:47:44.000,200,11049835,-795,0,1752914863,12834.806243199993,19.31666006999876,54246.208764 2025-07-19,08:47:45.000,200,11049880,-795,0,1752914864,12834.846661059993,19.31666006999876,54246.07600872001 2025-07-19,08:47:46.000,200,11049887,-795,0,1752914865,12834.772561649988,19.37305311000091,54246.02709888 2025-07-19,08:47:47.000,200,11049893,-795,0,1752914866,12834.920760469999,19.344856590003474,54246.14587992 2025-07-19,08:47:48.000,200,11049879,-795,0,1752914867,12834.981387259999,19.38715136999963,54246.19478976 2025-07-19,08:47:49.000,200,11049927,-795,0,1752914868,12835.07569559999,19.401249629998347,54246.082995840006 2025-07-19,08:47:50.000,200,11049862,-795,0,1752914869,12835.10264084,19.38715136999963,54246.33453216 2025-07-19,08:47:51.000,200,11049882,-795,0,1752914870,12835.190212869995,19.4223970200037,54246.33453216 2025-07-19,08:47:52.000,200,11049858,-795,0,1752914871,12835.149795009995,19.41534789000434,54246.278635200004 2025-07-19,08:47:53.000,200,11049832,-795,0,1752914872,12835.18347656,19.485839189997932,54246.49523592 2025-07-19,08:47:54.000,200,11049899,-795,0,1752914873,12835.19694917999,19.5563304899988,54246.36248064 2025-07-19,08:47:55.000,200,11049869,-795,0,1752914874,12835.20368549,19.570428750004794,54246.36946776001 2025-07-19,08:47:56.000,200,11049854,-795,0,1752914875,12835.21715810999,19.584527010003512,54246.4533132 2025-07-19,08:47:57.000,200,11049904,-795,0,1752914876,12835.23736703999,19.56337961999816,54246.208764 2025-07-19,08:47:58.000,200,11049890,-795,0,1752914877,12835.25757596999,19.570428750004794,54246.4533132 2025-07-19,08:47:59.000,200,11049845,-795,0,1752914878,12835.351884309996,19.54223223000008,54246.634978320006 2025-07-19,08:48:00.000,200,11049850,-795,0,1752914879,12835.291257519995,19.59157614000287,54246.57908136001 2025-07-19,08:48:01.000,200,11049917,-795,0,1752914880,12835.311466449995,19.633870919999026,54246.64196544 2025-07-19,08:48:02.000,200,11049887,-795,0,1752914881,12835.27778489999,19.683214830001816,54246.65593968001 2025-07-19,08:48:03.000,200,11049897,-795,0,1752914882,12835.28452121,19.633870919999026,54246.60702984001 2025-07-19,08:48:04.000,200,11049878,-795,0,1752914883,12835.351884309996,19.669116570003098,54246.84459192001 2025-07-19,08:48:05.000,200,11049895,-795,0,1752914884,12835.36535693,19.633870919999026,54246.8376048 2025-07-19,08:48:06.000,200,11049877,-795,0,1752914885,12835.345148,19.633870919999026,54246.78869496 2025-07-19,08:48:07.000,200,11049879,-795,0,1752914886,12835.351884309996,19.60567440000159,54246.81664344 2025-07-19,08:48:08.000,200,11049913,-795,0,1752914887,12835.37882954999,19.5563304899988,54246.95638584 2025-07-19,08:48:09.000,200,11049868,-795,0,1752914888,12835.392302169996,19.61272353000095,54246.94241160001 2025-07-19,08:48:10.000,200,11049907,-795,0,1752914889,12835.40577479,19.626821789999667,54246.98433432 2025-07-19,08:48:11.000,200,11049897,-795,0,1752914890,12835.392302169996,19.60567440000159,54246.949398720004 2025-07-19,08:48:12.000,200,11049895,-795,0,1752914891,12835.412511099996,19.60567440000159,54246.66991392 2025-07-19,08:48:13.000,200,11049883,-795,0,1752914892,12835.513555749996,19.584527010003512,54247.0472184 2025-07-19,08:48:14.000,200,11049868,-795,0,1752914893,12835.479874199991,19.528133970001363,54246.970360080006 2025-07-19,08:48:15.000,200,11049893,-795,0,1752914894,12835.527028370001,19.506986580003286,54247.138050960006 2025-07-19,08:48:16.000,200,11049888,-795,0,1752914895,12835.432720029996,19.570428750004794,54247.10311536 2025-07-19,08:48:17.000,200,11049916,-795,0,1752914896,12835.500083129991,19.584527010003512,54247.03324416 2025-07-19,08:48:18.000,200,11049878,-795,0,1752914897,12835.520292059991,19.626821789999667,54247.10311536 2025-07-19,08:48:19.000,200,11049873,-795,0,1752914898,12835.493346819996,19.626821789999667,54247.08215400001 2025-07-19,08:48:20.000,200,11049898,-795,0,1752914899,12835.553973609996,19.577477880004153,54246.98433432 2025-07-19,08:48:21.000,200,11049902,-795,0,1752914900,12835.513555749996,19.577477880004153,54246.98433432 2025-07-19,08:48:22.000,200,11049886,-795,0,1752914901,12835.607864090001,19.570428750004794,54247.138050960006 2025-07-19,08:48:23.000,200,11049931,-795,0,1752914902,12835.655018259997,19.5563304899988,54247.22888352001 2025-07-19,08:48:24.000,200,11049831,-795,0,1752914903,12835.641545639992,19.619772660000308,54247.34766456001 2025-07-19,08:48:25.000,200,11049893,-795,0,1752914904,12835.621336709992,19.626821789999667,54247.25683200001 2025-07-19,08:48:26.000,200,11049893,-795,0,1752914905,12835.560709919991,19.61272353000095,54247.11010248001 2025-07-19,08:48:27.000,200,11049899,-795,0,1752914906,12835.533764679996,19.619772660000308,54246.87254040001 2025-07-19,08:48:28.000,200,11049901,-795,0,1752914907,12835.48661051,19.59862527000223,54247.04023128001 2025-07-19,08:48:29.000,200,11049873,-795,0,1752914908,12835.527028370001,19.626821789999667,54247.17298656 2025-07-19,08:48:30.000,200,11049888,-795,0,1752914909,12835.48661051,19.59862527000223,54247.186960800005 2025-07-19,08:48:31.000,200,11049854,-795,0,1752914910,12835.473137889996,19.633870919999026,54247.27080624 2025-07-19,08:48:32.000,200,11049820,-795,0,1752914911,12835.46640158,19.619772660000308,54247.19394792 2025-07-19,08:48:33.000,200,11049792,-795,0,1752914912,12835.500083129991,19.66206744000374,54247.2917676 2025-07-19,08:48:34.000,200,11049899,-795,0,1752914913,12835.473137889996,19.683214830001816,54247.38958728 2025-07-19,08:48:35.000,200,11049922,-795,0,1752914914,12835.44619265,19.66206744000374,54247.17997368001 2025-07-19,08:48:36.000,200,11049878,-795,0,1752914915,12835.412511099996,19.697313090000534,54247.21490928 2025-07-19,08:48:37.000,200,11049914,-795,0,1752914916,12835.419247409991,19.746657000003324,54247.235870640005 2025-07-19,08:48:38.000,200,11049902,-795,0,1752914917,12835.44619265,19.711411349999253,54247.39657440001 2025-07-19,08:48:39.000,200,11049900,-795,0,1752914918,12835.473137889996,19.7678043900014,54247.522342560005 2025-07-19,08:48:40.000,200,11049787,-795,0,1752914919,12835.392302169996,19.78895177999948,54247.3616388 2025-07-19,08:48:41.000,200,11049895,-795,0,1752914920,12835.39903847999,19.82419743000355,54247.37561304001 2025-07-19,08:48:42.000,200,11049832,-715,0,1752914921,12835.372093239996,19.81714830000419,54247.37561304001 2025-07-19,08:48:43.000,200,11049864,-795,0,1752914922,12835.39903847999,19.83829569000227,54247.41054864 2025-07-19,08:48:44.000,200,11049893,-795,0,1752914923,12835.39903847999,19.866492209999706,54247.473432720006 2025-07-19,08:48:45.000,200,11049887,-795,0,1752914924,12835.36535693,19.887639599997783,54247.473432720006 2025-07-19,08:48:46.000,200,11049932,-795,0,1752914925,12835.372093239996,19.894688730004418,54247.49439408001 2025-07-19,08:48:47.000,200,11049928,-795,0,1752914926,12835.419247409991,19.929934380001214,54247.620162240004 2025-07-19,08:48:48.000,200,11049894,-795,0,1752914927,12835.42598372,19.908786990003136,54247.70400768 2025-07-19,08:48:49.000,200,11049863,-795,0,1752914928,12835.419247409991,19.979278290004004,54247.641123600006 2025-07-19,08:48:50.000,200,11049913,-795,0,1752914929,12835.44619265,19.922885250001855,54247.44548424001 2025-07-19,08:48:51.000,200,11049870,-795,0,1752914930,12835.36535693,19.908786990003136,54247.5363168 2025-07-19,08:48:52.000,200,11049897,-795,0,1752914931,12835.372093239996,19.929934380001214,54247.571252400005 2025-07-19,08:48:53.000,200,11049914,-795,0,1752914932,12835.46640158,19.922885250001855,54247.71099480001 2025-07-19,08:48:54.000,200,11049874,-795,0,1752914933,12835.479874199991,19.95108176999929,54247.86471144 2025-07-19,08:48:55.000,200,11049881,-795,0,1752914934,12835.506819440001,19.972229160004645,54247.738943280005 2025-07-19,08:48:56.000,200,11049864,-795,0,1752914935,12835.42598372,19.95813089999865,54247.56426528001 2025-07-19,08:48:57.000,200,11049877,-795,0,1752914936,12835.46640158,19.979278290004004,54247.57823952 2025-07-19,08:48:58.000,200,11049865,-795,0,1752914937,12835.520292059991,19.894688730004418,54247.55029104 2025-07-19,08:48:59.000,200,11049920,-795,0,1752914938,12835.432720029996,19.880590469998424,54247.43151 2025-07-19,08:49:00.000,200,11049858,-795,0,1752914939,12835.574182539996,19.84534482000163,54247.78086600001 2025-07-19,08:49:01.000,200,11049905,-795,0,1752914940,12835.607864090001,19.83124656000291,54247.77387888 2025-07-19,08:49:02.000,200,11049876,-795,0,1752914941,12835.668490880002,19.859443080000347,54247.89964704001 2025-07-19,08:49:03.000,200,11049920,-795,0,1752914942,12835.648281950002,19.810099170004833,54247.8158016 2025-07-19,08:49:04.000,200,11049915,-795,0,1752914943,12835.708908740002,19.77485352000076,54247.85073720001 2025-07-19,08:49:05.000,200,11049918,-795,0,1752914944,12835.681963499992,19.77485352000076,54247.738943280005 2025-07-19,08:49:06.000,200,11049880,-795,0,1752914945,12835.621336709992,19.711411349999253,54247.641123600006 2025-07-19,08:49:07.000,200,11049881,-795,0,1752914946,12835.614600399997,19.704362219999894,54247.61317512001 2025-07-19,08:49:08.000,200,11049835,-795,0,1752914947,12835.587655160001,19.669116570003098,54247.571252400005 2025-07-19,08:49:09.000,200,11049907,-795,0,1752914948,12835.668490880002,19.697313090000534,54247.79484024 2025-07-19,08:49:10.000,200,11049882,-795,0,1752914949,12835.722381359992,19.683214830001816,54247.79484024 2025-07-19,08:49:11.000,200,11049868,-795,0,1752914950,12835.722381359992,19.676165700002457,54247.82278872 2025-07-19,08:49:12.000,200,11049886,-795,0,1752914951,12835.661754569992,19.640920049998385,54247.63413648001 2025-07-19,08:49:13.000,200,11049861,-795,0,1752914952,12835.668490880002,19.59862527000223,54247.36862592 2025-07-19,08:49:14.000,200,11049870,-795,0,1752914953,12835.695436119997,19.56337961999816,54247.64811072 2025-07-19,08:49:15.000,200,11049871,-795,0,1752914954,12835.688699810002,19.61272353000095,54247.66208496001 2025-07-19,08:49:16.000,200,11049897,-795,0,1752914955,12835.648281950002,19.640920049998385,54247.571252400005 2025-07-19,08:49:17.000,200,11049882,-795,0,1752914956,12835.675227189997,19.66206744000374,54247.79484024 2025-07-19,08:49:18.000,200,11049869,-795,0,1752914957,12835.769535530002,19.711411349999253,54247.87868568001 2025-07-19,08:49:19.000,200,11049869,-795,0,1752914958,12835.756062909997,19.718460479998612,54247.7459304 2025-07-19,08:49:20.000,200,11049873,-795,0,1752914959,12835.830162320002,19.711411349999253,54247.8158016 2025-07-19,08:49:21.000,200,11049903,-795,0,1752914960,12835.769535530002,19.676165700002457,54247.71099480001 2025-07-19,08:49:22.000,200,11049895,-795,0,1752914961,12835.796480769997,19.697313090000534,54247.641123600006 2025-07-19,08:49:23.000,200,11049868,-795,0,1752914962,12835.850371250002,19.746657000003324,54247.62714936 2025-07-19,08:49:24.000,200,11049893,-795,0,1752914963,12835.884052799993,19.77485352000076,54247.79484024 2025-07-19,08:49:25.000,200,11049905,-795,0,1752914964,12835.897525419998,19.81714830000419,54247.857724320005 2025-07-19,08:49:26.000,200,11049926,-795,0,1752914965,12835.836898629997,19.83124656000291,54247.58522664001 2025-07-19,08:49:27.000,200,11049893,-795,0,1752914966,12836.018778999998,19.894688730004418,54247.9904796 2025-07-19,08:49:28.000,200,11049826,-715,0,1752914967,12836.005306379993,19.922885250001855,54247.75990464001 2025-07-19,08:49:29.000,200,11049921,-795,0,1752914968,12836.018778999998,19.922885250001855,54247.89964704001 2025-07-19,08:49:30.000,200,11049892,-795,0,1752914969,12836.045724239993,19.915836120002496,54247.84375008 2025-07-19,08:49:31.000,200,11049911,-795,0,1752914970,12836.065933169994,19.95813089999865,54247.92060840001 2025-07-19,08:49:32.000,200,11049870,-555,0,1752914971,12835.991833759988,20.00747481000144,54248.04637656001 2025-07-19,08:49:33.000,200,11049883,-795,0,1752914972,12836.133296269989,20.035671329998877,54248.193106080005 2025-07-19,08:49:34.000,200,11049892,-795,0,1752914973,12836.126559959994,20.042720459998236,54248.11624776001 2025-07-19,08:49:35.000,200,11049922,-795,0,1752914974,12836.133296269989,20.06386785000359,54248.05336368 2025-07-19,08:49:36.000,200,11049858,-795,0,1752914975,12836.106351029994,20.028622199999518,54247.75990464001 2025-07-19,08:49:37.000,200,11049879,-795,0,1752914976,12836.146768889994,20.028622199999518,54247.85073720001 2025-07-19,08:49:38.000,200,11049833,-795,0,1752914977,12836.180450439999,20.04976959000487,54247.87868568001 2025-07-19,08:49:39.000,200,11049895,-795,0,1752914978,12836.220868299999,20.042720459998236,54248.0603508 2025-07-19,08:49:40.000,200,11049895,-795,0,1752914979,12836.247813539994,20.134359150004457,54248.193106080005 2025-07-19,08:49:41.000,200,11049886,-795,0,1752914980,12836.247813539994,20.134359150004457,54248.05336368 2025-07-19,08:49:42.000,200,11049869,-795,0,1752914981,12836.26128616,20.113211759999103,54248.03240232 2025-07-19,08:49:43.000,200,11049879,-795,0,1752914982,12836.27475877999,20.113211759999103,54247.955544000004 2025-07-19,08:49:44.000,200,11049845,-795,0,1752914983,12836.29496770999,20.05681872000423,54247.98349248 2025-07-19,08:49:45.000,200,11049864,-795,0,1752914984,12836.36233081,20.028622199999518,54247.99746672001 2025-07-19,08:49:46.000,200,11049878,-795,0,1752914985,12836.328649259995,20.0145239400008,54247.93458264 2025-07-19,08:49:47.000,200,11049924,-795,0,1752914986,12836.36233081,20.0145239400008,54248.01144096 2025-07-19,08:49:48.000,200,11049865,-795,0,1752914987,12836.36233081,20.077966110002308,54247.9904796 2025-07-19,08:49:49.000,200,11049876,-795,0,1752914988,12836.429693909995,20.06386785000359,54248.08131216 2025-07-19,08:49:50.000,200,11049910,-795,0,1752914989,12836.45663914999,20.00747481000144,54248.074325040005 2025-07-19,08:49:51.000,200,11049906,-795,0,1752914990,12836.44316653,20.00042568000208,54247.787853120004 2025-07-19,08:49:52.000,200,11049799,-795,0,1752914991,12836.409484979995,19.986327420003363,54247.955544000004 2025-07-19,08:49:53.000,200,11049819,-795,0,1752914992,12836.48358439,19.95108176999929,54247.94855688001 2025-07-19,08:49:54.000,200,11049859,-795,0,1752914993,12836.44316653,19.929934380001214,54248.01144096 2025-07-19,08:49:55.000,200,11049872,-795,0,1752914994,12836.47684807999,19.979278290004004,54248.17214472 2025-07-19,08:49:56.000,200,11049882,-715,0,1752914995,12836.409484979995,19.993376550002722,54247.955544000004 2025-07-19,08:49:57.000,200,11049940,-795,0,1752914996,12836.44316653,19.979278290004004,54247.93458264 2025-07-19,08:49:58.000,200,11049903,-795,0,1752914997,12836.53747486999,19.95108176999929,54248.06733792001 2025-07-19,08:49:59.000,200,11049856,-795,0,1752914998,12836.48358439,19.908786990003136,54247.94156976 2025-07-19,08:50:00.000,200,11049850,-795,0,1752914999,12836.44316653,19.887639599997783,54247.99746672001 2025-07-19,08:50:01.000,200,11049908,-795,0,1752915000,12836.369067119995,19.908786990003136,54247.79484024 2025-07-19,08:50:02.000,200,11049839,-795,0,1752915001,12836.35559449999,19.929934380001214,54247.84375008 2025-07-19,08:50:03.000,200,11049893,-795,0,1752915002,12836.4229576,19.96518002999801,54247.9904796 2025-07-19,08:50:04.000,200,11049857,-795,0,1752915003,12836.43643021999,20.028622199999518,54248.025415200005 2025-07-19,08:50:05.000,200,11049872,-795,0,1752915004,12836.38253974,20.00747481000144,54247.92759552001 2025-07-19,08:50:06.000,200,11049884,-795,0,1752915005,12836.348858189995,20.00747481000144,54247.690033440005 2025-07-19,08:50:07.000,200,11049903,-795,0,1752915006,12836.470111769995,19.986327420003363,54247.955544000004 2025-07-19,08:50:08.000,200,11049843,-795,0,1752915007,12836.490320699995,19.993376550002722,54248.00445384 2025-07-19,08:50:09.000,200,11049852,-795,0,1752915008,12836.54421118,20.00747481000144,54247.9904796 2025-07-19,08:50:10.000,200,11049910,-795,0,1752915009,12836.591365349996,19.979278290004004,54248.290925760004 2025-07-19,08:50:11.000,200,11049902,-795,0,1752915010,12836.53747486999,20.028622199999518,54248.03938944 2025-07-19,08:50:12.000,200,11049845,-795,0,1752915011,12836.53747486999,20.05681872000423,54248.05336368 2025-07-19,08:50:13.000,200,11049866,-795,0,1752915012,12836.658728449991,20.035671329998877,54248.15817048 2025-07-19,08:50:14.000,200,11049918,-795,0,1752915013,12836.678937379991,20.00747481000144,54247.92759552001 2025-07-19,08:50:15.000,200,11049892,-795,0,1752915014,12836.699146309991,20.042720459998236,54248.11624776001 2025-07-19,08:50:16.000,200,11049811,-795,0,1752915015,12836.58462904,20.035671329998877,54247.94156976 2025-07-19,08:50:17.000,200,11049906,-795,0,1752915016,12836.651992139996,20.035671329998877,54247.98349248 2025-07-19,08:50:18.000,200,11049853,-795,0,1752915017,12836.672201069996,20.07091698000295,54248.20708032 2025-07-19,08:50:19.000,200,11049860,-795,0,1752915018,12836.759773099991,20.05681872000423,54248.13720912001 2025-07-19,08:50:20.000,200,11049888,-795,0,1752915019,12836.753036789996,20.02157307000016,54248.17913184 2025-07-19,08:50:21.000,200,11049868,-795,0,1752915020,12836.753036789996,20.028622199999518,54248.04637656001 2025-07-19,08:50:22.000,200,11049876,-795,0,1752915021,12836.746300480001,19.986327420003363,54248.025415200005 2025-07-19,08:50:23.000,200,11049881,-795,0,1752915022,12836.820399889992,19.936983510000573,54248.06733792001 2025-07-19,08:50:24.000,200,11049866,-795,0,1752915023,12836.786718340001,19.936983510000573,54248.09528640001 2025-07-19,08:50:25.000,200,11049914,-795,0,1752915024,12836.786718340001,19.944032639999932,54248.00445384 2025-07-19,08:50:26.000,200,11049885,-795,0,1752915025,12836.793454649996,19.972229160004645,54247.96253112 2025-07-19,08:50:27.000,200,11049887,-795,0,1752915026,12836.753036789996,19.986327420003363,54247.85073720001 2025-07-19,08:50:28.000,200,11049913,-795,0,1752915027,12836.800190959992,19.915836120002496,54247.98349248 2025-07-19,08:50:29.000,200,11049926,-795,0,1752915028,12836.854081439997,19.929934380001214,54247.85073720001 2025-07-19,08:50:30.000,200,11049851,-795,0,1752915029,12836.800190959992,19.866492209999706,54247.96951824001 2025-07-19,08:50:31.000,200,11049890,-795,0,1752915030,12836.779982029992,19.84534482000163,54247.84375008 2025-07-19,08:50:32.000,200,11049816,-795,0,1752915031,12836.753036789996,19.901737860003777,54247.87868568001 2025-07-19,08:50:33.000,200,11049815,-795,0,1752915032,12836.746300480001,19.887639599997783,54248.05336368 2025-07-19,08:50:34.000,200,11049900,-795,0,1752915033,12836.813663579997,19.880590469998424,54248.04637656001 2025-07-19,08:50:35.000,200,11049882,-795,0,1752915034,12836.806927270001,19.859443080000347,54247.906634160005 2025-07-19,08:50:36.000,200,11049921,-795,0,1752915035,12836.759773099991,19.866492209999706,54247.83676296 2025-07-19,08:50:37.000,200,11049836,-795,0,1752915036,12836.813663579997,19.852393950000987,54247.6760592 2025-07-19,08:50:38.000,200,11049900,-795,0,1752915037,12836.827136200001,19.83829569000227,54247.98349248 2025-07-19,08:50:39.000,200,11049890,-795,0,1752915038,12836.860817749992,19.82419743000355,54247.96951824001 2025-07-19,08:50:40.000,200,11049824,-795,0,1752915039,12836.813663579997,19.84534482000163,54247.89265992 2025-07-19,08:50:41.000,200,11049904,-795,0,1752915040,12836.793454649996,19.859443080000347,54247.93458264 2025-07-19,08:50:42.000,200,11049832,-795,0,1752915041,12836.827136200001,19.887639599997783,54247.955544000004 2025-07-19,08:50:43.000,200,11049847,-795,0,1752915042,12836.874290369997,19.859443080000347,54247.96951824001 2025-07-19,08:50:44.000,200,11049884,-795,0,1752915043,12836.854081439997,19.880590469998424,54247.787853120004 2025-07-19,08:50:45.000,200,11049861,-795,0,1752915044,12836.800190959992,19.880590469998424,54247.857724320005 2025-07-19,08:50:46.000,200,11049876,-795,0,1752915045,12836.820399889992,19.901737860003777,54247.86471144 2025-07-19,08:50:47.000,200,11049869,-795,0,1752915046,12836.887762990002,19.936983510000573,54247.92060840001 2025-07-19,08:50:48.000,200,11049827,-795,0,1752915047,12836.867554060002,19.901737860003777,54248.13720912001 2025-07-19,08:50:49.000,200,11049826,-795,0,1752915048,12836.941653469992,19.908786990003136,54248.04637656001 2025-07-19,08:50:50.000,200,11049894,-795,0,1752915049,12836.934917159997,19.986327420003363,54248.123234880004 2025-07-19,08:50:51.000,200,11049879,-795,0,1752915050,12837.029225500002,19.96518002999801,54248.10227352 2025-07-19,08:50:52.000,200,11049868,-795,0,1752915051,12836.907971920002,19.922885250001855,54247.738943280005 2025-07-19,08:50:53.000,200,11049899,-795,0,1752915052,12836.961862399992,19.929934380001214,54248.01842808001 2025-07-19,08:50:54.000,200,11049897,-795,0,1752915053,12837.029225500002,19.95108176999929,54248.13720912001 2025-07-19,08:50:55.000,200,11049878,-795,0,1752915054,12837.069643360002,19.922885250001855,54248.130222 2025-07-19,08:50:56.000,200,11049862,-795,0,1752915055,12836.955126089997,19.96518002999801,54248.08829928001 2025-07-19,08:50:57.000,200,11049923,-795,0,1752915056,12837.009016570002,19.944032639999932,54248.03240232 2025-07-19,08:50:58.000,200,11049929,-795,0,1752915057,12836.955126089997,19.95813089999865,54247.906634160005 2025-07-19,08:50:59.000,200,11049874,-795,0,1752915058,12837.056170739997,19.944032639999932,54247.94156976 2025-07-19,08:51:00.000,200,11049895,-795,0,1752915059,12837.089852290002,19.866492209999706,54248.025415200005 2025-07-19,08:51:01.000,200,11049841,-795,0,1752915060,12837.110061220003,19.859443080000347,54248.074325040005 2025-07-19,08:51:02.000,200,11049880,-795,0,1752915061,12837.103324909993,19.859443080000347,54248.05336368 2025-07-19,08:51:03.000,200,11049878,-795,0,1752915062,12837.150479079988,19.82419743000355,54247.99746672001 2025-07-19,08:51:04.000,200,11049816,-795,0,1752915063,12837.204369559993,19.880590469998424,54248.09528640001 2025-07-19,08:51:05.000,200,11049905,-795,0,1752915064,12837.244787419993,19.810099170004833,54248.09528640001 2025-07-19,08:51:06.000,200,11049879,-795,0,1752915065,12837.177424319998,19.803050039998197,54247.96951824001 2025-07-19,08:51:07.000,200,11049864,-795,0,1752915066,12837.217842179998,19.753706130002683,54247.64811072 2025-07-19,08:51:08.000,200,11049889,-795,0,1752915067,12837.217842179998,19.7678043900014,54247.94156976 2025-07-19,08:51:09.000,200,11049907,-795,0,1752915068,12837.244787419993,19.77485352000076,54247.92759552001 2025-07-19,08:51:10.000,200,11049875,-795,0,1752915069,12837.238051109998,19.746657000003324,54247.91362128 2025-07-19,08:51:11.000,200,11049905,-795,0,1752915070,12837.271732659989,19.78190265000012,54248.20708032 2025-07-19,08:51:12.000,200,11049836,-795,0,1752915071,12837.224578489993,19.732558740004606,54247.96951824001 2025-07-19,08:51:13.000,200,11049896,-795,0,1752915072,12837.170688009988,19.72550960999797,54247.75990464001 2025-07-19,08:51:14.000,200,11049895,-795,0,1752915073,12837.217842179998,19.739607870003965,54247.89265992 2025-07-19,08:51:15.000,200,11049886,-795,0,1752915074,12837.204369559993,19.669116570003098,54247.620162240004 2025-07-19,08:51:16.000,200,11049877,-795,0,1752915075,12837.177424319998,19.711411349999253,54247.75990464001 2025-07-19,08:51:17.000,200,11049864,-755,0,1752915076,12837.190896939988,19.66206744000374,54247.68304632001 2025-07-19,08:51:18.000,200,11049848,-795,0,1752915077,12837.217842179998,19.65501831000438,54247.77387888 2025-07-19,08:51:19.000,200,11049882,-795,0,1752915078,12837.285205279994,19.676165700002457,54247.94156976 2025-07-19,08:51:20.000,200,11049779,-795,0,1752915079,12837.244787419993,19.718460479998612,54247.8856728 2025-07-19,08:51:21.000,200,11049874,-795,0,1752915080,12837.285205279994,19.711411349999253,54247.79484024 2025-07-19,08:51:22.000,200,11049869,-795,0,1752915081,12837.211105869988,19.690263960001175,54247.52932968 2025-07-19,08:51:23.000,200,11049879,-795,0,1752915082,12837.264996349993,19.66206744000374,54247.64811072 2025-07-19,08:51:24.000,200,11049882,-795,0,1752915083,12837.305414209994,19.676165700002457,54247.75291752001 2025-07-19,08:51:25.000,200,11049886,-795,0,1752915084,12837.352568379989,19.66206744000374,54247.787853120004 2025-07-19,08:51:26.000,200,11049902,-795,0,1752915085,12837.298677899998,19.676165700002457,54247.86471144 2025-07-19,08:51:27.000,200,11049855,-795,0,1752915086,12837.325623139994,19.683214830001816,54247.75291752001 2025-07-19,08:51:28.000,200,11049832,-795,0,1752915087,12837.345832069994,19.669116570003098,54247.82977584001 2025-07-19,08:51:29.000,200,11049867,-795,0,1752915088,12837.440140409999,19.669116570003098,54247.89265992 2025-07-19,08:51:30.000,200,11049842,-795,0,1752915089,12837.440140409999,19.647969179997745,54247.69702056 2025-07-19,08:51:31.000,200,11049895,-795,0,1752915090,12837.399722549999,19.647969179997745,54247.7459304 2025-07-19,08:51:32.000,200,11049892,-795,0,1752915091,12837.386249929994,19.65501831000438,54247.7459304 2025-07-19,08:51:33.000,200,11049892,-795,0,1752915092,12837.507503509994,19.676165700002457,54247.89265992 2025-07-19,08:51:34.000,200,11049874,-795,0,1752915093,12837.39298623999,19.669116570003098,54247.94855688001 2025-07-19,08:51:35.000,200,11049924,-795,0,1752915094,12837.54118506,19.711411349999253,54248.01144096 2025-07-19,08:51:36.000,200,11049801,-795,0,1752915095,12837.419931479999,19.718460479998612,54247.83676296 2025-07-19,08:51:37.000,200,11049896,-795,0,1752915096,12837.507503509994,19.683214830001816,54247.87169856 2025-07-19,08:51:38.000,200,11049895,-795,0,1752915097,12837.47382195999,19.65501831000438,54247.85073720001 2025-07-19,08:51:39.000,200,11049890,-795,0,1752915098,12837.58160292,19.66206744000374,54247.94855688001 2025-07-19,08:51:40.000,200,11049910,-795,0,1752915099,12837.54118506,19.65501831000438,54247.92759552001 2025-07-19,08:51:41.000,200,11049875,-795,0,1752915100,12837.54118506,19.66206744000374,54247.91362128 2025-07-19,08:51:42.000,200,11049947,-795,0,1752915101,12837.56139399,19.676165700002457,54247.96253112 2025-07-19,08:51:43.000,200,11049895,-795,0,1752915102,12837.60181185,19.704362219999894,54248.123234880004 2025-07-19,08:51:44.000,200,11049769,-795,0,1752915103,12837.60181185,19.697313090000534,54248.03240232 2025-07-19,08:51:45.000,200,11049945,-795,0,1752915104,12837.65570232999,19.683214830001816,54247.71099480001 2025-07-19,08:51:46.000,200,11049872,-795,0,1752915105,12837.53444874999,19.711411349999253,54247.75291752001 2025-07-19,08:51:47.000,200,11049884,-795,0,1752915106,12837.63549339999,19.697313090000534,54247.85073720001 2025-07-19,08:51:48.000,200,11049904,-795,0,1752915107,12837.588339229995,19.697313090000534,54247.906634160005 2025-07-19,08:51:49.000,200,11049893,-795,0,1752915108,12837.65570232999,19.739607870003965,54248.31887424 2025-07-19,08:51:50.000,200,11049892,-795,0,1752915109,12837.64222971,19.72550960999797,54247.94855688001 2025-07-19,08:51:51.000,200,11049898,-795,0,1752915110,12837.69612018999,19.746657000003324,54248.03240232 2025-07-19,08:51:52.000,200,11049836,-795,0,1752915111,12837.59507553999,19.697313090000534,54247.976505360006 2025-07-19,08:51:53.000,200,11049871,-795,0,1752915112,12837.568130299995,19.704362219999894,54247.55727816 2025-07-19,08:51:54.000,200,11049843,-795,0,1752915113,12837.588339229995,19.676165700002457,54247.857724320005 2025-07-19,08:51:55.000,200,11049852,-795,0,1752915114,12837.67591125999,19.669116570003098,54247.857724320005 2025-07-19,08:51:56.000,200,11049890,-795,0,1752915115,12837.588339229995,19.683214830001816,54247.79484024 2025-07-19,08:51:57.000,200,11049850,-795,0,1752915116,12837.568130299995,19.72550960999797,54247.8856728 2025-07-19,08:51:58.000,200,11049904,-795,0,1752915117,12837.64222971,19.683214830001816,54247.87169856 2025-07-19,08:51:59.000,200,11049892,-795,0,1752915118,12837.7028565,19.669116570003098,54247.99746672001 2025-07-19,08:52:00.000,200,11049884,-795,0,1752915119,12837.71632911999,19.61272353000095,54247.82278872 2025-07-19,08:52:01.000,200,11049923,-795,0,1752915120,12837.608548159995,19.584527010003512,54247.75990464001 2025-07-19,08:52:02.000,200,11049883,-795,0,1752915121,12837.588339229995,19.570428750004794,54247.69702056 2025-07-19,08:52:03.000,200,11049890,-795,0,1752915122,12837.628757089995,19.54928135999944,54247.75291752001 2025-07-19,08:52:04.000,200,11049877,-795,0,1752915123,12837.64222971,19.577477880004153,54248.03938944 2025-07-19,08:52:05.000,200,11049874,-795,0,1752915124,12837.66243864,19.535183100000722,54247.99746672001 2025-07-19,08:52:06.000,200,11049866,-795,0,1752915125,12837.709592809995,19.471740929999214,54247.96253112 2025-07-19,08:52:07.000,200,11049865,-795,0,1752915126,12837.568130299995,19.408298759997706,54247.62714936 2025-07-19,08:52:08.000,200,11049835,-795,0,1752915127,12837.648966019995,19.358954850002192,54247.620162240004 2025-07-19,08:52:09.000,200,11049854,-795,0,1752915128,12837.648966019995,19.330758330004755,54247.75291752001 2025-07-19,08:52:10.000,200,11049868,-795,0,1752915129,12837.69612018999,19.295512680000684,54247.89265992 2025-07-19,08:52:11.000,200,11049886,-795,0,1752915130,12837.65570232999,19.281414420001965,54247.71798192 2025-07-19,08:52:12.000,200,11049900,-795,0,1752915131,12837.63549339999,19.274365290002606,54247.93458264 2025-07-19,08:52:13.000,200,11049846,-795,0,1752915132,12837.71632911999,19.20387399000174,54247.94156976 2025-07-19,08:52:14.000,200,11049931,-795,0,1752915133,12837.72306543,19.210923120001098,54248.01144096 2025-07-19,08:52:15.000,200,11049942,-795,0,1752915134,12837.750010669995,19.18977573000302,54247.91362128 2025-07-19,08:52:16.000,200,11049907,-795,0,1752915135,12837.59507553999,19.041744000001927,54247.606188 2025-07-19,08:52:17.000,200,11049923,-795,0,1752915136,12837.62202078,19.041744000001927,54247.69702056 2025-07-19,08:52:18.000,200,11049843,-795,0,1752915137,12837.648966019995,19.006498349997855,54247.68304632001 2025-07-19,08:52:19.000,200,11049882,-795,0,1752915138,12837.628757089995,19.02059661000385,54247.571252400005 2025-07-19,08:52:20.000,200,11049875,-755,0,1752915139,12837.689383879995,19.006498349997855,54247.78086600001 2025-07-19,08:52:21.000,200,11049875,-795,0,1752915140,12837.7028565,19.006498349997855,54247.86471144 2025-07-19,08:52:22.000,200,11049885,-795,0,1752915141,12837.71632911999,18.985350959999778,54247.8856728 2025-07-19,08:52:23.000,200,11049896,-795,0,1752915142,12837.689383879995,18.950105310002982,54247.45945848 2025-07-19,08:52:24.000,200,11049874,-795,0,1752915143,12837.689383879995,18.936007050004264,54247.738943280005 2025-07-19,08:52:25.000,200,11049867,-795,0,1752915144,12837.63549339999,18.928957920004905,54247.738943280005 2025-07-19,08:52:26.000,200,11049872,-795,0,1752915145,12837.60181185,18.886663140001474,54247.55029104 2025-07-19,08:52:27.000,200,11049874,-795,0,1752915146,12837.608548159995,18.95715444000234,54247.78086600001 2025-07-19,08:52:28.000,200,11049914,-795,0,1752915147,12837.61528446999,18.97830183000042,54247.571252400005 2025-07-19,08:52:29.000,200,11049882,-795,0,1752915148,12837.64222971,18.992400089999137,54247.77387888 2025-07-19,08:52:30.000,200,11049899,-795,0,1752915149,12837.669174949995,18.97830183000042,54247.73195616001 2025-07-19,08:52:31.000,200,11049868,-795,0,1752915150,12837.65570232999,18.95715444000234,54247.46644560001 2025-07-19,08:52:32.000,200,11049907,-795,0,1752915151,12837.63549339999,18.928957920004905,54247.58522664001 2025-07-19,08:52:33.000,200,11049879,-795,0,1752915152,12837.56139399,18.928957920004905,54247.34067744 2025-07-19,08:52:34.000,200,11049903,-795,0,1752915153,12837.54118506,18.928957920004905,54247.36862592 2025-07-19,08:52:35.000,200,11049892,-795,0,1752915154,12837.386249929994,19.02059661000385,54247.37561304001 2025-07-19,08:52:36.000,200,11049863,-795,0,1752915155,12837.5007672,18.985350959999778,54247.24285776 2025-07-19,08:52:37.000,200,11049850,-795,0,1752915156,12837.58160292,18.985350959999778,54247.43849712 2025-07-19,08:52:38.000,200,11049881,-795,0,1752915157,12837.669174949995,18.943056180003623,54247.49439408001 2025-07-19,08:52:39.000,200,11049883,-795,0,1752915158,12837.669174949995,18.91485965999891,54247.5013812 2025-07-19,08:52:40.000,200,11049889,-795,0,1752915159,12837.64222971,18.893712270000833,54247.46644560001 2025-07-19,08:52:41.000,200,11049910,-795,0,1752915160,12837.57486660999,18.893712270000833,54247.32670320001 2025-07-19,08:52:42.000,200,11049872,-795,0,1752915161,12837.58160292,18.865515750003397,54247.42452288001 2025-07-19,08:52:43.000,200,11049886,-795,0,1752915162,12837.628757089995,18.91485965999891,54247.50836832 2025-07-19,08:52:44.000,200,11049916,-795,0,1752915163,12837.59507553999,18.886663140001474,54247.38958728 2025-07-19,08:52:45.000,200,11049912,-795,0,1752915164,12837.62202078,18.879614010002115,54247.452471360004 2025-07-19,08:52:46.000,200,11049864,-795,0,1752915165,12837.61528446999,18.85141749000468,54247.13106384001 2025-07-19,08:52:47.000,200,11049872,-795,0,1752915166,12837.669174949995,18.78092619000381,54247.43151 2025-07-19,08:52:48.000,200,11049887,-795,0,1752915167,12837.72306543,18.73158228000102,54247.41753576001 2025-07-19,08:52:49.000,200,11049899,-795,0,1752915168,12837.7028565,18.74568053999974,54247.41753576001 2025-07-19,08:52:50.000,200,11049860,-795,0,1752915169,12837.72306543,18.773877060004452,54247.606188 2025-07-19,08:52:51.000,200,11049901,-795,0,1752915170,12837.71632911999,18.78092619000381,54247.48740696 2025-07-19,08:52:52.000,200,11049878,-795,0,1752915171,12837.73653804999,18.773877060004452,54247.49439408001 2025-07-19,08:52:53.000,200,11049887,-795,0,1752915172,12837.79716483999,18.724533150001662,54247.641123600006 2025-07-19,08:52:54.000,200,11049880,-795,0,1752915173,12837.810637459996,18.661090980000154,54247.57823952 2025-07-19,08:52:55.000,200,11049901,-795,0,1752915174,12837.79716483999,18.654041850000795,54247.55727816 2025-07-19,08:52:56.000,200,11049905,-795,0,1752915175,12837.75674697999,18.618796200004,54247.34766456001 2025-07-19,08:52:57.000,200,11049898,-795,0,1752915176,12837.729801739995,18.604697939998005,54247.41753576001 2025-07-19,08:52:58.000,200,11049894,-795,0,1752915177,12837.75674697999,18.625845330003358,54247.5013812 2025-07-19,08:52:59.000,200,11049932,-795,0,1752915178,12837.790428529996,18.618796200004,54247.5363168 2025-07-19,08:53:00.000,200,11049906,-795,0,1752915179,12837.76348329,18.597648809998645,54247.49439408001 2025-07-19,08:53:01.000,200,11049893,-795,0,1752915180,12837.7028565,18.576501420000568,54247.24984488001 2025-07-19,08:53:02.000,200,11049883,-795,0,1752915181,12837.709592809995,18.51305924999906,54247.38958728 2025-07-19,08:53:03.000,200,11049900,-795,0,1752915182,12837.750010669995,18.541255770003772,54247.46644560001 2025-07-19,08:53:04.000,200,11049911,-795,0,1752915183,12837.76348329,18.527157509997778,54247.49439408001 2025-07-19,08:53:05.000,200,11049909,-795,0,1752915184,12837.689383879995,18.583550549999927,54247.63413648001 2025-07-19,08:53:06.000,200,11049904,-795,0,1752915185,12837.669174949995,18.576501420000568,54247.36862592 2025-07-19,08:53:07.000,200,11049875,-795,0,1752915186,12837.64222971,18.583550549999927,54247.45945848 2025-07-19,08:53:08.000,200,11049871,-795,0,1752915187,12837.65570232999,18.56240316000185,54247.37561304001 2025-07-19,08:53:09.000,200,11049895,-795,0,1752915188,12837.67591125999,18.541255770003772,54247.34067744 2025-07-19,08:53:10.000,200,11049901,-795,0,1752915189,12837.648966019995,18.491911860000982,54247.43849712 2025-07-19,08:53:11.000,200,11049873,-795,0,1752915190,12837.628757089995,18.541255770003772,54247.48041984 2025-07-19,08:53:12.000,200,11049903,-795,0,1752915191,12837.59507553999,18.491911860000982,54247.31971608 2025-07-19,08:53:13.000,200,11049872,-795,0,1752915192,12837.507503509994,18.56945229000121,54247.19394792 2025-07-19,08:53:14.000,200,11049882,-795,0,1752915193,12837.54118506,18.52010837999842,54247.15901232001 2025-07-19,08:53:15.000,200,11049864,-795,0,1752915194,12837.628757089995,18.534206640004413,54247.42452288001 2025-07-19,08:53:16.000,200,11049888,-795,0,1752915195,12837.60181185,18.541255770003772,54247.186960800005 2025-07-19,08:53:17.000,200,11049866,-795,0,1752915196,12837.58160292,18.534206640004413,54247.20792216001 2025-07-19,08:53:18.000,200,11049874,-795,0,1752915197,12837.65570232999,18.484862730001623,54247.32670320001 2025-07-19,08:53:19.000,200,11049875,-795,0,1752915198,12837.67591125999,18.5060101199997,54247.48041984 2025-07-19,08:53:20.000,200,11049905,-795,0,1752915199,12837.72306543,18.470764470002905,54247.5013812 2025-07-19,08:53:21.000,200,11049905,-795,0,1752915200,12837.69612018999,18.52010837999842,54247.42452288001 2025-07-19,08:53:22.000,200,11049841,-795,0,1752915201,12837.77695590999,18.52010837999842,54247.38958728 2025-07-19,08:53:23.000,200,11049866,-795,0,1752915202,12837.67591125999,18.51305924999906,54247.32670320001 2025-07-19,08:53:24.000,200,11049888,-795,0,1752915203,12837.71632911999,18.470764470002905,54247.12407672 2025-07-19,08:53:25.000,200,11049852,-795,0,1752915204,12837.790428529996,18.463715340003546,54247.522342560005 2025-07-19,08:53:26.000,200,11049895,-795,0,1752915205,12837.77695590999,18.449617080004828,54247.3616388 2025-07-19,08:53:27.000,200,11049893,-795,0,1752915206,12837.77695590999,18.428469689999474,54247.41753576001 2025-07-19,08:53:28.000,200,11049880,-795,0,1752915207,12837.86452794,18.456666210004187,54247.63413648001 2025-07-19,08:53:29.000,200,11049862,-795,0,1752915208,12837.83758269999,18.421420560000115,54247.46644560001 2025-07-19,08:53:30.000,200,11049825,-795,0,1752915209,12837.871264249996,18.37912578000396,54247.49439408001 2025-07-19,08:53:31.000,200,11049899,-795,0,1752915210,12837.810637459996,18.3720766500046,54247.38958728 2025-07-19,08:53:32.000,200,11049870,-795,0,1752915211,12837.830846389996,18.350929259999248,54247.37561304001 2025-07-19,08:53:33.000,200,11049855,-795,0,1752915212,12837.938627349991,18.28043795999838,54247.606188 2025-07-19,08:53:34.000,200,11049861,-795,0,1752915213,12837.918418419991,18.28043795999838,54247.55727816 2025-07-19,08:53:35.000,200,11049894,-795,0,1752915214,12837.945363660001,18.245192310001585,54247.61317512001 2025-07-19,08:53:36.000,200,11049807,-795,0,1752915215,12837.84431901,18.259290570000303,54247.2218964 2025-07-19,08:53:37.000,200,11049874,-795,0,1752915216,12837.878000559991,18.20994666000479,54247.46644560001 2025-07-19,08:53:38.000,200,11049813,-795,0,1752915217,12837.945363660001,18.174701010000717,54247.52932968 2025-07-19,08:53:39.000,200,11049874,-795,0,1752915218,12837.979045209991,18.167651880001358,54247.48041984 2025-07-19,08:53:40.000,200,11049887,-795,0,1752915219,12837.985781520001,18.132406230004563,54247.61317512001 2025-07-19,08:53:41.000,200,11049882,-795,0,1752915220,12837.958836279991,18.11125883999921,54247.50836832 2025-07-19,08:53:42.000,200,11049910,-795,0,1752915221,12837.965572590001,18.09011145000113,54247.48740696 2025-07-19,08:53:43.000,200,11049891,-795,0,1752915222,12838.005990450001,18.09716058000049,54247.79484024 2025-07-19,08:53:44.000,200,11049882,-795,0,1752915223,12838.019463069992,18.10420970999985,54247.66907208 2025-07-19,08:53:45.000,200,11049895,-795,0,1752915224,12838.012726759996,18.040767539998342,54247.64811072 2025-07-19,08:53:46.000,200,11049897,-795,0,1752915225,12837.979045209991,18.040767539998342,54247.55029104 2025-07-19,08:53:47.000,200,11049908,-795,0,1752915226,12837.958836279991,18.026669279999624,54247.41054864 2025-07-19,08:53:48.000,200,11049874,-795,0,1752915227,12837.878000559991,17.97027624000475,54247.34067744 2025-07-19,08:53:49.000,200,11049868,-795,0,1752915228,12837.958836279991,17.98437450000347,54247.52932968 2025-07-19,08:53:50.000,200,11049854,-795,0,1752915229,12838.059880929992,17.942079720000038,54247.72496904 2025-07-19,08:53:51.000,200,11049883,-795,0,1752915230,12838.073353549997,17.991423630002828,54247.85073720001 2025-07-19,08:53:52.000,200,11049804,-795,0,1752915231,12838.059880929992,17.949128849999397,54247.690033440005 2025-07-19,08:53:53.000,200,11049835,-795,0,1752915232,12837.972308899996,17.92798146000132,54247.55727816 2025-07-19,08:53:54.000,200,11049782,-795,0,1752915233,12837.985781520001,17.92093233000196,54247.59221376001 2025-07-19,08:53:55.000,200,11049885,-795,0,1752915234,12837.918418419991,17.86453928999981,54247.45945848 2025-07-19,08:53:56.000,200,11049889,-795,0,1752915235,12837.952099969996,17.850441030001093,54247.522342560005 2025-07-19,08:53:57.000,200,11049871,-795,0,1752915236,12837.979045209991,17.829293640003016,54247.54330392001 2025-07-19,08:53:58.000,200,11049889,-795,0,1752915237,12838.032935689997,17.829293640003016,54247.641123600006 2025-07-19,08:53:59.000,200,11049895,-795,0,1752915238,12838.086826170002,17.850441030001093,54247.79484024 2025-07-19,08:54:00.000,200,11049861,-795,0,1752915239,12838.107035100002,17.822244510003657,54247.73195616001 2025-07-19,08:54:01.000,200,11049856,-795,0,1752915240,12838.100298789992,17.815195380004297,54247.70400768 2025-07-19,08:54:02.000,200,11049853,-795,0,1752915241,12838.039671999992,17.801097119998303,54247.36862592 2025-07-19,08:54:03.000,200,11049856,-795,0,1752915242,12838.093562479997,17.772900600000867,54247.50836832 2025-07-19,08:54:04.000,200,11049896,-795,0,1752915243,12838.107035100002,17.75175321000279,54247.71099480001 2025-07-19,08:54:05.000,200,11049893,-795,0,1752915244,12838.194607129997,17.74470408000343,54247.7459304 2025-07-19,08:54:06.000,200,11049841,-795,0,1752915245,12838.120507719992,17.730605820004712,54247.80182736001 2025-07-19,08:54:07.000,200,11049884,-795,0,1752915246,12838.194607129997,17.75880234000215,54247.77387888 2025-07-19,08:54:08.000,200,11049817,-795,0,1752915247,12838.228288680002,17.74470408000343,54247.82977584001 2025-07-19,08:54:09.000,200,11049885,-795,0,1752915248,12838.295651779998,17.7024093,54247.82278872 2025-07-19,08:54:10.000,200,11049862,-795,0,1752915249,12838.235024989997,17.674212780002563,54247.690033440005 2025-07-19,08:54:11.000,200,11049839,-795,0,1752915250,12838.255233919997,17.603721480001695,54247.71798192 2025-07-19,08:54:12.000,200,11049915,-795,0,1752915251,12838.282179159993,17.610770610001055,54247.690033440005 2025-07-19,08:54:13.000,200,11049893,-795,0,1752915252,12838.396696429998,17.589623220002977,54247.87868568001 2025-07-19,08:54:14.000,200,11049901,-795,0,1752915253,12838.349542260003,17.624868869999773,54247.82977584001 2025-07-19,08:54:15.000,200,11049891,-795,0,1752915254,12838.464059529993,17.596672350002336,54248.01842808001 2025-07-19,08:54:16.000,200,11049817,-795,0,1752915255,12838.349542260003,17.561426699998265,54247.84375008 2025-07-19,08:54:17.000,200,11049847,-795,0,1752915256,12838.437114289998,17.483886269998038,54247.787853120004 2025-07-19,08:54:18.000,200,11049822,-795,0,1752915257,12838.383223809993,17.448640620001242,54247.80182736001 2025-07-19,08:54:19.000,200,11049851,-795,0,1752915258,12838.470795839989,17.399296709998453,54247.89265992 2025-07-19,08:54:20.000,200,11049902,-795,0,1752915259,12838.457323219998,17.40634583999781,54247.92060840001 2025-07-19,08:54:21.000,200,11049857,-795,0,1752915260,12838.464059529993,17.364051060001657,54247.92759552001 2025-07-19,08:54:22.000,200,11049866,-795,0,1752915261,12838.457323219998,17.427493230003165,54247.906634160005 2025-07-19,08:54:23.000,200,11049865,-795,0,1752915262,12838.551631559989,17.371100190001016,54248.06733792001 2025-07-19,08:54:24.000,200,11049819,-795,0,1752915263,12838.524686319994,17.378149320000375,54248.06733792001 2025-07-19,08:54:25.000,200,11049877,-795,0,1752915264,12838.531422629989,17.307658019999508,54247.75990464001 2025-07-19,08:54:27.000,200,11049889,-795,0,1752915266,12838.504477389994,17.258314110003994,54247.78086600001 2025-07-19,08:54:28.000,200,11049896,-795,0,1752915267,12838.477532149998,17.244215849998,54247.96253112 2025-07-19,08:54:29.000,200,11049911,-795,0,1752915268,12838.544895249994,17.23011758999928,54248.144196240006 2025-07-19,08:54:30.000,200,11049865,-795,0,1752915269,12838.538158939999,17.23716671999864,54248.03240232 2025-07-19,08:54:31.000,200,11049868,-795,0,1752915270,12838.538158939999,17.17372455000441,54247.86471144 2025-07-19,08:54:32.000,200,11049836,-795,0,1752915271,12838.531422629989,17.145528029999696,54247.99746672001 2025-07-19,08:54:33.000,200,11049901,-795,0,1752915272,12838.565104179994,17.07503672999883,54247.808814480006 2025-07-19,08:54:34.000,200,11049898,-795,0,1752915273,12838.531422629989,17.032741950002674,54247.93458264 2025-07-19,08:54:35.000,200,11049875,-795,0,1752915274,12838.396696429998,16.983398039999884,54247.620162240004 2025-07-19,08:54:36.000,200,11049888,-795,0,1752915275,12838.430377979988,16.990447169999243,54247.690033440005 2025-07-19,08:54:37.000,200,11049876,-795,0,1752915276,12838.268706540002,16.969299780001165,54247.34067744 2025-07-19,08:54:38.000,200,11049910,-795,0,1752915277,12838.477532149998,16.969299780001165,54247.82977584001 2025-07-19,08:54:39.000,200,11049872,-795,0,1752915278,12838.551631559989,16.955201520002447,54247.96951824001 2025-07-19,08:54:40.000,200,11049811,-795,0,1752915279,12838.484268459993,16.912906739999016,54247.82977584001 2025-07-19,08:54:41.000,200,11049827,-795,0,1752915280,12838.457323219998,16.89175935000094,54247.77387888 2025-07-19,08:54:42.000,200,11049866,-795,0,1752915281,12838.403432739993,16.814218920000712,54247.690033440005 2025-07-19,08:54:43.000,200,11049880,-795,0,1752915282,12838.403432739993,16.82831717999943,54247.66208496001 2025-07-19,08:54:44.000,200,11049838,-795,0,1752915283,12838.255233919997,16.786022400003276,54247.641123600006 2025-07-19,08:54:45.000,200,11049879,-795,0,1752915284,12838.511213699989,16.82831717999943,54247.89964704001 2025-07-19,08:54:46.000,200,11049864,-795,0,1752915285,12838.491004769989,16.786022400003276,54247.955544000004 2025-07-19,08:54:47.000,200,11049890,-795,0,1752915286,12838.430377979988,16.764875009997922,54247.6760592 2025-07-19,08:54:48.000,200,11049804,-795,0,1752915287,12838.464059529993,16.736678490000486,54247.57823952 2025-07-19,08:54:49.000,200,11049857,-795,0,1752915288,12838.497741079998,16.69438371000433,54247.787853120004 2025-07-19,08:54:50.000,200,11049892,-795,0,1752915289,12838.538158939999,16.687334579997696,54247.86471144 2025-07-19,08:54:51.000,200,11049901,-795,0,1752915290,12838.544895249994,16.66618718999962,54247.79484024 2025-07-19,08:54:52.000,200,11049861,-795,0,1752915291,12838.497741079998,16.680285449998337,54247.87169856 2025-07-19,08:54:53.000,200,11049911,-795,0,1752915292,12838.571840489989,16.6520889300009,54247.89964704001 2025-07-19,08:54:54.000,200,11049887,-795,0,1752915293,12838.639203589999,16.64503980000154,54248.08829928001 2025-07-19,08:54:55.000,200,11049870,-795,0,1752915294,12838.69983038,16.588646759999392,54247.98349248 2025-07-19,08:54:56.000,200,11049877,-795,0,1752915295,12838.666148829994,16.518155459998525,54247.94855688001 2025-07-19,08:54:57.000,200,11049905,-795,0,1752915296,12838.551631559989,16.504057199999806,54247.66208496001 2025-07-19,08:54:58.000,200,11049882,-795,0,1752915297,12838.639203589999,16.46176242000365,54247.82977584001 2025-07-19,08:54:59.000,200,11049858,-795,0,1752915298,12838.67288513999,16.46881155000301,54247.808814480006 2025-07-19,08:55:00.000,200,11049890,-795,0,1752915299,12838.686357759994,16.47586068000237,54248.05336368 2025-07-19,08:55:01.000,200,11049895,-795,0,1752915300,12838.72003931,16.4406150299983,54248.03240232 2025-07-19,08:55:02.000,200,11049901,-795,0,1752915301,12838.686357759994,16.41946764000022,54248.03240232 2025-07-19,08:55:03.000,200,11049823,-795,0,1752915302,12838.72003931,16.391271120002784,54247.66208496001 2025-07-19,08:55:04.000,200,11049856,-795,0,1752915303,12838.71330299999,16.377172860004066,54247.89265992 2025-07-19,08:55:05.000,200,11049898,-715,0,1752915304,12838.76045717,16.377172860004066,54247.91362128 2025-07-19,08:55:06.000,200,11049851,-795,0,1752915305,12838.686357759994,16.278485039998486,54247.80182736001 2025-07-19,08:55:07.000,200,11049886,-795,0,1752915306,12838.63246727999,16.3066815600032,54247.92759552001 2025-07-19,08:55:08.000,200,11049910,-795,0,1752915307,12838.706566689994,16.334878080000635,54247.8856728 2025-07-19,08:55:09.000,200,11049885,-795,0,1752915308,12838.75372085999,16.348976339999354,54247.94855688001 2025-07-19,08:55:10.000,200,11049930,-795,0,1752915309,12838.827820269995,16.23619026000233,54248.05336368 2025-07-19,08:55:11.000,200,11049922,-795,0,1752915310,12838.848029199995,16.1938954799989,54247.857724320005 2025-07-19,08:55:12.000,200,11049904,-795,0,1752915311,12838.79413871999,16.151600700002746,54247.98349248 2025-07-19,08:55:13.000,200,11049897,-795,0,1752915312,12838.767193479995,16.116355049998674,54247.808814480006 2025-07-19,08:55:14.000,200,11049864,-795,0,1752915313,12838.7806661,16.08110940000188,54247.8856728 2025-07-19,08:55:15.000,200,11049905,-795,0,1752915314,12838.848029199995,16.13045331000467,54248.15118336 2025-07-19,08:55:16.000,200,11049858,-795,0,1752915315,12838.83455657999,16.102256789999956,54248.08829928001 2025-07-19,08:55:17.000,200,11049852,-795,0,1752915316,12838.67288513999,16.06701114000316,54247.56426528001 2025-07-19,08:55:18.000,200,11049905,-795,0,1752915317,12838.908655989995,16.06701114000316,54247.91362128 2025-07-19,08:55:19.000,200,11049894,-795,0,1752915318,12838.95581015999,16.003568970001652,54247.93458264 2025-07-19,08:55:20.000,200,11049887,-795,0,1752915319,12838.9827554,15.996519840002293,54247.906634160005 2025-07-19,08:55:21.000,200,11049888,-795,0,1752915320,12838.908655989995,15.996519840002293,54247.73195616001 2025-07-19,08:55:22.000,200,11049893,-795,0,1752915321,12838.969282779995,15.940126800000144,54247.89964704001 2025-07-19,08:55:23.000,200,11049892,-795,0,1752915322,12839.029909569996,16.03176548999909,54248.01144096 2025-07-19,08:55:24.000,200,11049883,-795,0,1752915323,12839.009700639996,15.961274189998221,54248.01842808001 2025-07-19,08:55:25.000,200,11049909,-795,0,1752915324,12839.029909569996,15.975372450004215,54247.94156976 2025-07-19,08:55:26.000,200,11049887,-795,0,1752915325,12839.070327429996,15.897832020003989,54247.66208496001 2025-07-19,08:55:27.000,200,11049896,-795,0,1752915326,12839.00296433,15.869635499999276,54247.808814480006 2025-07-19,08:55:28.000,200,11049830,-795,0,1752915327,12839.03664587999,15.869635499999276,54247.89964704001 2025-07-19,08:55:29.000,200,11049830,-795,0,1752915328,12839.077063739991,15.883733759997995,54247.89265992 2025-07-19,08:55:30.000,200,11049876,-795,0,1752915329,12839.10400898,15.876684629998636,54248.18611896001 2025-07-19,08:55:31.000,200,11049900,-795,0,1752915330,12839.130954219996,15.911930280002707,54248.04637656001 2025-07-19,08:55:32.000,200,11049920,-795,0,1752915331,12839.05685480999,15.84143898000184,54247.98349248 2025-07-19,08:55:33.000,200,11049913,-795,0,1752915332,12839.110745289996,15.876684629998636,54248.00445384 2025-07-19,08:55:34.000,200,11049847,-795,0,1752915333,12839.171372079996,15.770947680000972,54247.96951824001 2025-07-19,08:55:35.000,200,11049883,-795,0,1752915334,12839.245471490001,15.806193329997768,54248.18611896001 2025-07-19,08:55:36.000,200,11049866,-795,0,1752915335,12839.258944109992,15.728652900004818,54248.15817048 2025-07-19,08:55:37.000,200,11049889,-795,0,1752915336,12839.12421791,15.707505509999464,54247.89964704001 2025-07-19,08:55:38.000,200,11049893,-795,0,1752915337,12839.171372079996,15.79209506999905,54248.074325040005 2025-07-19,08:55:39.000,200,11049879,-795,0,1752915338,12839.218526249992,15.721603769998183,54247.94156976 2025-07-19,08:55:40.000,200,11049909,-795,0,1752915339,12839.279153039992,15.700456380000105,54248.21406744001 2025-07-19,08:55:41.000,200,11049885,-795,0,1752915340,12839.326307210002,15.707505509999464,54248.06733792001 2025-07-19,08:55:42.000,200,11049847,-795,0,1752915341,12839.292625659997,15.622915949999879,54248.0603508 2025-07-19,08:55:43.000,200,11049882,-795,0,1752915342,12839.346516140002,15.601768560001801,54248.23502880001 2025-07-19,08:55:44.000,200,11049875,-795,0,1752915343,12839.285889350002,15.55947377999837,54248.05336368 2025-07-19,08:55:45.000,200,11049847,-715,0,1752915344,12839.299361969992,15.55947377999837,54248.34682272 2025-07-19,08:55:46.000,200,11049900,-795,0,1752915345,12839.380197689992,15.531277260000934,54248.23502880001 2025-07-19,08:55:47.000,200,11049941,-795,0,1752915346,12839.258944109992,15.517179000002216,54248.05336368 2025-07-19,08:55:48.000,200,11049917,-795,0,1752915347,12839.380197689992,15.496031610004138,54248.144196240006 2025-07-19,08:55:49.000,200,11049923,-795,0,1752915348,12839.326307210002,15.453736830000707,54247.94156976 2025-07-19,08:55:50.000,200,11049892,-795,0,1752915349,12839.454297099997,15.397343789998558,54248.24900304 2025-07-19,08:55:51.000,200,11049898,-795,0,1752915350,12839.501451269993,15.397343789998558,54248.290925760004 2025-07-19,08:55:52.000,200,11049835,-795,0,1752915351,12839.494714959998,15.369147270001122,54248.23502880001 2025-07-19,08:55:53.000,200,11049860,-795,0,1752915352,12839.373461379997,15.397343789998558,54248.123234880004 2025-07-19,08:55:54.000,200,11049901,-795,0,1752915353,12839.474506029997,15.376196400000481,54248.20708032 2025-07-19,08:55:55.000,200,11049926,-795,0,1752915354,12839.521660199993,15.340950750003685,54248.15817048 2025-07-19,08:55:56.000,200,11049875,-795,0,1752915355,12839.555341749998,15.291606840000895,54248.15118336 2025-07-19,08:55:57.000,200,11049867,-795,0,1752915356,12839.393670309997,15.2563611900041,54247.89265992 2025-07-19,08:55:58.000,200,11049880,-795,0,1752915357,12839.568814370003,15.235213799998746,54248.01144096 2025-07-19,08:55:59.000,200,11049844,-795,0,1752915358,12839.589023299988,15.24931206000474,54248.10227352 2025-07-19,08:56:00.000,200,11049856,-795,0,1752915359,12839.636177469998,15.235213799998746,54248.24900304 2025-07-19,08:56:01.000,200,11049887,-795,0,1752915360,12839.629441159988,15.270459450002818,54248.10227352 2025-07-19,08:56:02.000,200,11049868,-795,0,1752915361,12839.589023299988,15.235213799998746,54248.00445384 2025-07-19,08:56:03.000,200,11049912,-795,0,1752915362,12839.595759609998,15.221115540000028,54247.955544000004 2025-07-19,08:56:04.000,200,11049889,-795,0,1752915363,12839.656386399998,15.185869890003232,54247.87169856 2025-07-19,08:56:05.000,200,11049919,-795,0,1752915364,12839.642913779993,15.171771630004514,54248.09528640001 2025-07-19,08:56:06.000,200,11049925,-795,0,1752915365,12839.636177469998,15.15767336999852,54248.06733792001 2025-07-19,08:56:07.000,200,11049854,-795,0,1752915366,12839.582286989993,15.19996815000195,54247.808814480006 2025-07-19,08:56:08.000,200,11049879,-795,0,1752915367,12839.669859019989,15.20701728000131,54248.08131216 2025-07-19,08:56:09.000,200,11049899,-795,0,1752915368,12839.656386399998,15.235213799998746,54248.074325040005 2025-07-19,08:56:10.000,200,11049876,-795,0,1752915369,12839.717013189998,15.185869890003232,54248.2000932 2025-07-19,08:56:11.000,200,11049867,-795,0,1752915370,12839.663122709993,15.228164669999387,54248.144196240006 2025-07-19,08:56:12.000,200,11049885,-795,0,1752915371,12839.535132819998,15.15767336999852,54247.787853120004 2025-07-19,08:56:13.000,200,11049843,-795,0,1752915372,12839.649650089988,15.15062423999916,54248.00445384 2025-07-19,08:56:14.000,200,11049869,-795,0,1752915373,12839.723749499994,15.101280330003647,54248.18611896001 2025-07-19,08:56:15.000,200,11049899,-795,0,1752915374,12839.730485809989,15.171771630004514,54248.25599016001 2025-07-19,08:56:16.000,200,11049878,-795,0,1752915375,12839.791112599989,15.178820760003873,54248.3747712 2025-07-19,08:56:17.000,200,11049899,-795,0,1752915376,12839.642913779993,15.221115540000028,54248.13720912001 2025-07-19,08:56:18.000,200,11049859,-795,0,1752915377,12839.757431049999,15.221115540000028,54248.21406744001 2025-07-19,08:56:19.000,200,11049903,-795,0,1752915378,12839.757431049999,15.221115540000028,54247.91362128 2025-07-19,08:56:20.000,200,11049866,-795,0,1752915379,12839.83153045999,15.20701728000131,54248.24900304 2025-07-19,08:56:21.000,200,11049875,-715,0,1752915380,12839.925838799994,15.185869890003232,54248.409706800005 2025-07-19,08:56:22.000,200,11049869,-795,0,1752915381,12839.97972928,15.19996815000195,54248.43066816001 2025-07-19,08:56:23.000,200,11049885,-795,0,1752915382,12839.966256659995,15.214066410000669,54248.66823024001 2025-07-19,08:56:24.000,200,11049820,-795,0,1752915383,12839.97299296999,15.235213799998746,54248.31887424 2025-07-19,08:56:25.000,200,11049916,-795,0,1752915384,12839.99320189999,15.242262929998105,54248.31887424 2025-07-19,08:56:26.000,200,11049880,-795,0,1752915385,12840.006674519995,15.24931206000474,54248.34682272 2025-07-19,08:56:27.000,200,11049873,-795,0,1752915386,12839.95278403999,15.221115540000028,54248.025415200005 2025-07-19,08:56:28.000,200,11049892,-795,0,1752915387,12840.047092379995,15.19996815000195,54248.290925760004 2025-07-19,08:56:29.000,200,11049860,-795,0,1752915388,12840.07403761999,15.235213799998746,54248.38175832001 2025-07-19,08:56:30.000,200,11049870,-795,0,1752915389,12840.15487333999,15.235213799998746,54248.50752648 2025-07-19,08:56:31.000,200,11049846,-795,0,1752915390,12840.21550012999,15.242262929998105,54248.61233328 2025-07-19,08:56:32.000,200,11049886,-795,0,1752915391,12840.15487333999,15.2563611900041,54248.43066816001 2025-07-19,08:56:33.000,200,11049957,-795,0,1752915392,12840.228972749996,15.235213799998746,54248.53547496 2025-07-19,08:56:34.000,200,11049893,-795,0,1752915393,12840.309808469996,15.221115540000028,54248.52150072001 2025-07-19,08:56:35.000,200,11049865,-795,0,1752915394,12840.32328109,15.178820760003873,54248.5145136 2025-07-19,08:56:36.000,200,11049847,-795,0,1752915395,12840.28286323,15.115378590002365,54248.39573256 2025-07-19,08:56:37.000,200,11049871,-795,0,1752915396,12840.228972749996,15.115378590002365,54248.31887424 2025-07-19,08:56:38.000,200,11049849,-795,0,1752915397,12840.350226329996,15.15062423999916,54248.54944920001 2025-07-19,08:56:39.000,200,11049789,-795,0,1752915398,12840.309808469996,15.192919020002591,54248.50752648 2025-07-19,08:56:40.000,200,11049822,-795,0,1752915399,12840.330017399996,15.087182069997652,54248.41669392 2025-07-19,08:56:41.000,200,11049879,-795,0,1752915400,12840.404116810001,15.108329460003006,54248.52150072001 2025-07-19,08:56:42.000,200,11049861,-795,0,1752915401,12840.390644189996,15.044887290001498,54248.10227352 2025-07-19,08:56:43.000,200,11049909,-795,0,1752915402,12840.390644189996,15.009641640004702,54248.32586136 2025-07-19,08:56:44.000,200,11049882,-795,0,1752915403,12840.431062049996,14.988494249999349,54248.50752648 2025-07-19,08:56:45.000,200,11049903,-795,0,1752915404,12840.498425149992,15.016690770004061,54248.54246208 2025-07-19,08:56:46.000,200,11049839,-795,0,1752915405,12840.484952530001,15.002592509998067,54248.73111432 2025-07-19,08:56:47.000,200,11049839,-795,0,1752915406,12840.356962639991,15.016690770004061,54248.42368104001 2025-07-19,08:56:48.000,200,11049815,-795,0,1752915407,12840.505161460002,14.97439599000063,54248.53547496 2025-07-19,08:56:49.000,200,11049918,-795,0,1752915408,12840.518634079992,14.967346860001271,54248.577397680005 2025-07-19,08:56:50.000,200,11049904,-795,0,1752915409,12840.572524559997,14.882757300001686,54248.5145136 2025-07-19,08:56:51.000,200,11049880,-795,0,1752915410,12840.572524559997,14.896855560000404,54248.577397680005 2025-07-19,08:56:52.000,200,11049860,-795,0,1752915411,12840.592733489997,14.882757300001686,54248.54246208 2025-07-19,08:56:53.000,200,11049865,-795,0,1752915412,12840.633151349997,14.896855560000404,54248.56342344 2025-07-19,08:56:54.000,200,11049862,-795,0,1752915413,12840.767877550003,14.939150340003835,54248.84989536 2025-07-19,08:56:55.000,200,11049894,-795,0,1752915414,12840.781350169993,14.939150340003835,54248.90579232001 2025-07-19,08:56:56.000,200,11049879,-795,0,1752915415,12840.835240649998,14.946199470003194,54248.87085672 2025-07-19,08:56:57.000,200,11049907,-795,0,1752915416,12840.720723379993,14.939150340003835,54248.54246208 2025-07-19,08:56:58.000,200,11049903,-795,0,1752915417,12840.835240649998,14.918002949998481,54248.84290824 2025-07-19,08:56:59.000,200,11049903,-795,0,1752915418,12840.882394819993,14.92505207999784,54248.83592112001 2025-07-19,08:57:00.000,200,11049906,-795,0,1752915419,12840.936285299998,14.967346860001271,54248.77303704 2025-07-19,08:57:01.000,200,11049837,-795,0,1752915420,12841.03059363999,15.037838160002138,54249.2132256 2025-07-19,08:57:02.000,200,11049870,-795,0,1752915421,12841.11816567,15.02373990000342,54249.14335440001 2025-07-19,08:57:03.000,200,11049884,-795,0,1752915422,12841.11816567,15.058985550000216,54249.11540592 2025-07-19,08:57:04.000,200,11049852,-795,0,1752915423,12841.13163828999,15.058985550000216,54248.91976656 2025-07-19,08:57:05.000,200,11049849,-795,0,1752915424,12841.185528769995,15.066034679999575,54248.85688248001 2025-07-19,08:57:06.000,200,11049889,-795,0,1752915425,12841.23941925,15.051936420000857,54249.05950896 2025-07-19,08:57:07.000,200,11049891,-795,0,1752915426,12841.19226507999,15.087182069997652,54248.94771504 2025-07-19,08:57:08.000,200,11049908,-795,0,1752915427,12841.266364489995,15.122427720001724,54248.91976656 2025-07-19,08:57:09.000,200,11049901,-795,0,1752915428,12841.31351865999,15.143575109999801,54249.24117408001 2025-07-19,08:57:10.000,200,11049822,-795,0,1752915429,12841.31351865999,15.171771630004514,54249.05950896 2025-07-19,08:57:11.000,200,11049901,-795,0,1752915430,12841.46171748,15.178820760003873,54249.4228392 2025-07-19,08:57:12.000,200,11049811,-795,0,1752915431,12841.529080579996,15.185869890003232,54249.37392936 2025-07-19,08:57:13.000,200,11049835,-795,0,1752915432,12841.468453789996,15.164722499997879,54249.33200664 2025-07-19,08:57:14.000,200,11049884,-795,0,1752915433,12841.488662719996,15.171771630004514,54249.26912256001 2025-07-19,08:57:15.000,200,11049919,-795,0,1752915434,12841.52234427,15.20701728000131,54249.31104528001 2025-07-19,08:57:16.000,200,11049855,-795,0,1752915435,12841.589707369996,15.185869890003232,54249.47174904 2025-07-19,08:57:17.000,200,11049864,-795,0,1752915436,12841.488662719996,15.214066410000669,54249.26912256001 2025-07-19,08:57:18.000,200,11049872,-795,0,1752915437,12841.630125229996,15.20701728000131,54249.485723280006 2025-07-19,08:57:19.000,200,11049894,-795,0,1752915438,12841.623388920001,15.214066410000669,54249.59053008 2025-07-19,08:57:20.000,200,11049855,-795,0,1752915439,12841.657070469992,15.171771630004514,54249.297071040004 2025-07-19,08:57:21.000,200,11049877,-795,0,1752915440,12841.609916299996,15.15767336999852,54249.464761920004 2025-07-19,08:57:22.000,200,11049891,-795,0,1752915441,12841.609916299996,15.122427720001724,54249.40187784 2025-07-19,08:57:23.000,200,11049873,-795,0,1752915442,12841.623388920001,15.108329460003006,54249.40187784 2025-07-19,08:57:24.000,200,11049878,-795,0,1752915443,12841.724433570002,15.143575109999801,54249.83507928 2025-07-19,08:57:25.000,200,11049892,-795,0,1752915444,12841.731169879997,15.136525980000442,54249.70931112 2025-07-19,08:57:26.000,200,11049860,-795,0,1752915445,12841.785060360002,15.087182069997652,54249.67437552001 2025-07-19,08:57:27.000,200,11049838,-795,0,1752915446,12841.677279399992,15.03078903000278,54249.49969752 2025-07-19,08:57:28.000,200,11049883,-795,0,1752915447,12841.812005599997,14.97439599000063,54249.352968 2025-07-19,08:57:29.000,200,11049859,-795,0,1752915448,12841.778324049992,14.960297730001912,54249.43681344001 2025-07-19,08:57:30.000,200,11049833,-795,0,1752915449,12841.825478220002,14.97439599000063,54249.45777480001 2025-07-19,08:57:31.000,200,11049890,-795,0,1752915450,12841.919786559993,14.939150340003835,54249.68136264 2025-07-19,08:57:32.000,200,11049904,-795,0,1752915451,12841.926522870002,15.02373990000342,54249.73027248 2025-07-19,08:57:33.000,200,11049875,-795,0,1752915452,12841.953468109998,14.98144511999999,54249.73027248 2025-07-19,08:57:34.000,200,11049874,-795,0,1752915453,12841.980413349993,14.97439599000063,54249.84206640001 2025-07-19,08:57:35.000,200,11049896,-795,0,1752915454,12841.987149660003,14.953248600002553,54249.60450432001 2025-07-19,08:57:36.000,200,11049833,-795,0,1752915455,12842.027567519988,14.903904689999763,54249.751233840005 2025-07-19,08:57:37.000,200,11049902,-795,0,1752915456,12841.919786559993,14.875708170002326,54249.59053008 2025-07-19,08:57:38.000,200,11049889,-795,0,1752915457,12842.027567519988,14.882757300001686,54249.72328536001 2025-07-19,08:57:39.000,200,11049904,-795,0,1752915458,12842.014094899998,14.910953819999122,54249.83507928 2025-07-19,08:57:40.000,200,11049871,-795,0,1752915459,12842.041040139993,14.960297730001912,54249.86302776001 2025-07-19,08:57:41.000,200,11049885,-795,0,1752915460,12842.061249069993,14.960297730001912,54249.870014880005 2025-07-19,08:57:42.000,200,11049895,-795,0,1752915461,12842.169030029989,14.92505207999784,54250.05168 2025-07-19,08:57:43.000,200,11049918,-795,0,1752915462,12842.108403239989,14.889806430001045,54249.59751720001 2025-07-19,08:57:44.000,200,11049880,-795,0,1752915463,12842.135348479998,14.84751165000489,54249.800143680004 2025-07-19,08:57:45.000,200,11049872,-795,0,1752915464,12842.088194309988,14.868659040002967,54249.870014880005 2025-07-19,08:57:46.000,200,11049877,-795,0,1752915465,12842.195975269999,14.826364259999536,54249.9468732 2025-07-19,08:57:47.000,200,11049908,-795,0,1752915466,12842.128612169989,14.896855560000404,54249.97482168 2025-07-19,08:57:48.000,200,11049889,-795,0,1752915467,12842.182502649994,14.875708170002326,54249.821105040006 2025-07-19,08:57:49.000,200,11049880,-795,0,1752915468,12842.189238959989,14.861609910003608,54249.95386032 2025-07-19,08:57:50.000,200,11049906,-795,0,1752915469,12842.317228849999,14.826364259999536,54250.04469288 2025-07-19,08:57:51.000,200,11049891,-795,0,1752915470,12842.29028360999,14.812266000000818,54250.00975728001 2025-07-19,08:57:52.000,200,11049905,-795,0,1752915471,12842.323965159994,14.777020350004022,54249.97482168 2025-07-19,08:57:53.000,200,11049880,-795,0,1752915472,12842.263338369994,14.805216870001459,54249.877002 2025-07-19,08:57:54.000,200,11049906,-795,0,1752915473,12842.31049253999,14.713578180002514,54249.91193760001 2025-07-19,08:57:55.000,200,11049864,-795,0,1752915474,12842.35764671,14.769971220004663,54250.10757696001 2025-07-19,08:57:56.000,200,11049882,-795,0,1752915475,12842.37111932999,14.74882382999931,54250.14251256 2025-07-19,08:57:57.000,200,11049943,-795,0,1752915476,12842.297019919999,14.706529050003155,54249.9468732 2025-07-19,08:57:58.000,200,11049904,-795,0,1752915477,12842.404800879995,14.650136010001006,54249.967834560004 2025-07-19,08:57:59.000,200,11049867,-795,0,1752915478,12842.4182735,14.600792099998216,54250.16347392 2025-07-19,08:58:00.000,200,11049885,-795,0,1752915479,12842.47890029,14.57259558000078,54250.04469288 2025-07-19,08:58:01.000,200,11049848,-795,0,1752915480,12842.43174611999,14.586693839999498,54249.98180880001 2025-07-19,08:58:02.000,200,11049899,-795,0,1752915481,12842.4182735,14.544399060003343,54250.07962848001 2025-07-19,08:58:03.000,200,11049882,-795,0,1752915482,12842.45195504999,14.586693839999498,54250.00975728001 2025-07-19,08:58:04.000,200,11049888,-795,0,1752915483,12842.49237290999,14.551448190002702,54250.09360272 2025-07-19,08:58:05.000,200,11049859,-795,0,1752915484,12842.51931815,14.509153409999271,54250.156486800006 2025-07-19,08:58:06.000,200,11049855,-795,0,1752915485,12842.49910922,14.459809500003757,54249.870014880005 2025-07-19,08:58:07.000,200,11049886,-795,0,1752915486,12842.323965159994,14.410465590000967,54249.78616944 2025-07-19,08:58:08.000,200,11049864,-795,0,1752915487,12842.45869136,14.403416460001608,54249.86302776001 2025-07-19,08:58:09.000,200,11049870,-795,0,1752915488,12842.45195504999,14.403416460001608,54250.02373152 2025-07-19,08:58:10.000,200,11049884,-795,0,1752915489,12842.53279076999,14.403416460001608,54250.21937088 2025-07-19,08:58:11.000,200,11049867,-795,0,1752915490,12842.55299969999,14.431612979999045,54250.14251256 2025-07-19,08:58:12.000,200,11049883,-795,0,1752915491,12842.505845529995,14.382269070003531,54250.02373152 2025-07-19,08:58:13.000,200,11049877,-795,0,1752915492,12842.45195504999,14.368170810004813,54249.93988608001 2025-07-19,08:58:14.000,200,11049884,-795,0,1752915493,12842.57994494,14.361121679998178,54250.06565424 2025-07-19,08:58:15.000,200,11049855,-795,0,1752915494,12842.59341755999,14.375219940004172,54250.10058984001 2025-07-19,08:58:16.000,200,11049887,-795,0,1752915495,12842.53952708,14.311777770002664,54249.88398912 2025-07-19,08:58:17.000,200,11049894,-795,0,1752915496,12842.364383019994,14.311777770002664,54249.88398912 2025-07-19,08:58:18.000,200,11049897,-795,0,1752915497,12842.51931815,14.382269070003531,54250.03071864001 2025-07-19,08:58:19.000,200,11049900,-795,0,1752915498,12842.526054459995,14.38931820000289,54250.09360272 2025-07-19,08:58:20.000,200,11049891,-795,0,1752915499,12842.60015387,14.39636733000225,54250.2612936 2025-07-19,08:58:21.000,200,11049913,-795,0,1752915500,12842.647308039996,14.39636733000225,54250.09360272 2025-07-19,08:58:22.000,200,11049919,-795,0,1752915501,12842.606890179995,14.361121679998178,54250.254306480005 2025-07-19,08:58:23.000,200,11049878,-795,0,1752915502,12842.627099109995,14.38931820000289,54250.2612936 2025-07-19,08:58:24.000,200,11049883,-795,0,1752915503,12842.64057173,14.375219940004172,54250.086615600005 2025-07-19,08:58:25.000,200,11049866,-795,0,1752915504,12842.687725899996,14.438662109998404,54250.435971599996 2025-07-19,08:58:26.000,200,11049897,-795,0,1752915505,12842.67425327999,14.431612979999045,54250.33815192 2025-07-19,08:58:27.000,200,11049928,-795,0,1752915506,12842.586681249995,14.39636733000225,54250.24731936001 2025-07-19,08:58:28.000,200,11049880,-795,0,1752915507,12842.63383541999,14.445711239997763,54250.26828072001 2025-07-19,08:58:29.000,200,11049863,-795,0,1752915508,12842.667516969996,14.368170810004813,54250.27526784001 2025-07-19,08:58:30.000,200,11049895,-795,0,1752915509,12842.755088999991,14.382269070003531,54250.421997360005 2025-07-19,08:58:31.000,200,11049911,-795,0,1752915510,12842.687725899996,14.375219940004172,54250.29622920001 2025-07-19,08:58:32.000,200,11049887,-795,0,1752915511,12842.755088999991,14.375219940004172,54250.45693296 2025-07-19,08:58:33.000,200,11049907,-795,0,1752915512,12842.74161638,14.382269070003531,54250.51981704 2025-07-19,08:58:34.000,200,11049893,-795,0,1752915513,12842.714671139991,14.361121679998178,54250.35911328 2025-07-19,08:58:35.000,200,11049928,-795,0,1752915514,12842.74161638,14.3399742900001,54250.33815192 2025-07-19,08:58:36.000,200,11049864,-795,0,1752915515,12842.782034240001,14.34702341999946,54250.23334512 2025-07-19,08:58:37.000,200,11049852,-795,0,1752915516,12842.70119852,14.276532119998592,54250.2612936 2025-07-19,08:58:38.000,200,11049913,-795,0,1752915517,12842.849397339996,14.255384730000515,54250.41501024001 2025-07-19,08:58:39.000,200,11049899,-795,0,1752915518,12842.849397339996,14.220139080003719,54250.55475264 2025-07-19,08:58:40.000,200,11049867,-795,0,1752915519,12842.876342579992,14.21308995000436,54250.70148216001 2025-07-19,08:58:41.000,200,11049899,-795,0,1752915520,12842.808979479996,14.234237340002437,54250.49885568 2025-07-19,08:58:42.000,200,11049871,-795,0,1752915521,12842.74161638,14.184893429999647,54250.135525440004 2025-07-19,08:58:43.000,200,11049878,-795,0,1752915522,12842.795506859991,14.170795170000929,54250.31719056001 2025-07-19,08:58:44.000,200,11049895,-795,0,1752915523,12842.802243170001,14.142598650003492,54250.33815192 2025-07-19,08:58:45.000,200,11049899,-795,0,1752915524,12842.856133649992,14.086205610001343,54250.44994584 2025-07-19,08:58:46.000,200,11049908,-795,0,1752915525,12842.856133649992,14.065058220003266,54250.41501024001 2025-07-19,08:58:47.000,200,11049878,-795,0,1752915526,12842.748352689996,13.994566920002399,54250.24731936001 2025-07-19,08:58:48.000,200,11049796,-795,0,1752915527,12842.889815199997,14.029812569999194,54250.5058428 2025-07-19,08:58:49.000,200,11049821,-795,0,1752915528,12842.930233059997,14.029812569999194,54250.49885568 2025-07-19,08:58:50.000,200,11049871,-715,0,1752915529,12842.883078890001,14.015714310000476,54250.56872688 2025-07-19,08:58:51.000,200,11049892,-795,0,1752915530,12842.889815199997,13.98046866000368,54250.491868560006 2025-07-19,08:58:52.000,200,11049902,-795,0,1752915531,12842.849397339996,13.945223009999609,54250.47789432 2025-07-19,08:58:53.000,200,11049904,-795,0,1752915532,12842.883078890001,13.909977360002813,54250.49885568 2025-07-19,08:58:54.000,200,11049909,-795,0,1752915533,12842.930233059997,13.8817808399981,54250.62462384 2025-07-19,08:58:55.000,200,11049861,-795,0,1752915534,12842.963914610002,13.867682579999382,54250.7853276 2025-07-19,08:58:56.000,200,11049827,-795,0,1752915535,12842.849397339996,13.888829970004736,54250.56872688 2025-07-19,08:58:57.000,200,11049882,-795,0,1752915536,12842.788770549996,13.776043890000437,54250.35911328 2025-07-19,08:58:58.000,200,11049898,-795,0,1752915537,12842.849397339996,13.783093019999797,54250.58270112001 2025-07-19,08:58:59.000,200,11049930,-795,0,1752915538,12842.856133649992,13.761945630001719,54250.19840952001 2025-07-19,08:59:00.000,200,11049902,-795,0,1752915539,12842.910024129997,13.733749110004283,54250.73641776 2025-07-19,08:59:01.000,200,11049871,-795,0,1752915540,12842.984123540002,13.71260171999893,54250.70148216001 2025-07-19,08:59:02.000,200,11049894,-795,0,1752915541,12842.943705680002,13.677356070002133,54250.7154564 2025-07-19,08:59:03.000,200,11049877,-795,0,1752915542,12842.963914610002,13.670306940002774,54251.0298768 2025-07-19,08:59:04.000,200,11049896,-795,0,1752915543,12842.896551509992,13.649159550004697,54250.59667536 2025-07-19,08:59:05.000,200,11049878,-795,0,1752915544,12842.869606269996,13.635061289998703,54250.45693296 2025-07-19,08:59:06.000,200,11049853,-795,0,1752915545,12842.910024129997,13.620963029999984,54250.62462384 2025-07-19,08:59:07.000,200,11049912,-795,0,1752915546,12842.849397339996,13.501127820003603,54250.40802312 2025-07-19,08:59:08.000,200,11049901,-795,0,1752915547,12842.862869960001,13.515226080002321,54250.55475264 2025-07-19,08:59:09.000,200,11049915,-795,0,1752915548,12842.950441989997,13.508176950002962,54250.63161096001 2025-07-19,08:59:10.000,200,11049929,-795,0,1752915549,12842.963914610002,13.487029560004885,54250.73641776 2025-07-19,08:59:11.000,200,11049878,-795,0,1752915550,12842.990859849997,13.508176950002962,54250.82026320001 2025-07-19,08:59:12.000,200,11049823,-795,0,1752915551,12842.936969369992,13.501127820003603,54250.79930184001 2025-07-19,08:59:13.000,200,11049860,-795,0,1752915552,12842.936969369992,13.47293129999889,54250.79231472 2025-07-19,08:59:14.000,200,11049920,-795,0,1752915553,12842.842661030001,13.423587390003377,54250.49885568 2025-07-19,08:59:15.000,200,11049884,-795,0,1752915554,12842.889815199997,13.381292609999946,54250.575714 2025-07-19,08:59:16.000,200,11049906,-795,0,1752915555,12842.896551509992,13.402439999998023,54250.6455852 2025-07-19,08:59:17.000,200,11049897,-795,0,1752915556,12842.788770549996,13.331948700004432,54250.38706176 2025-07-19,08:59:18.000,200,11049916,-795,0,1752915557,12842.876342579992,13.381292609999946,54250.70148216001 2025-07-19,08:59:19.000,200,11049921,-795,0,1752915558,12842.943705680002,13.395390869998664,54250.806288960004 2025-07-19,08:59:20.000,200,11049855,-795,0,1752915559,12842.970650919997,13.367194350001228,54250.771353359996 2025-07-19,08:59:21.000,200,11049911,-795,0,1752915560,12843.017805089992,13.338997830003791,54250.74340488 2025-07-19,08:59:22.000,200,11049864,-795,0,1752915561,12842.970650919997,13.29670305000036,54250.42898448 2025-07-19,08:59:23.000,200,11049899,-795,0,1752915562,12842.923496750002,13.275555660002283,54250.470907200004 2025-07-19,08:59:24.000,200,11049872,-795,0,1752915563,12842.930233059997,13.240310009998211,54250.53379128001 2025-07-19,08:59:25.000,200,11049928,-795,0,1752915564,12843.004332470002,13.268506530002924,54250.61763672 2025-07-19,08:59:26.000,200,11049890,-795,0,1752915565,12843.044750330002,13.317850439998438,54250.79930184001 2025-07-19,08:59:27.000,200,11049870,-795,0,1752915566,12842.923496750002,13.212113490000775,54250.47789432 2025-07-19,08:59:28.000,200,11049845,-795,0,1752915567,12842.923496750002,13.275555660002283,54250.61064960001 2025-07-19,08:59:29.000,200,11049869,-795,0,1752915568,12843.017805089992,13.289653920001001,54250.62462384 2025-07-19,08:59:30.000,200,11049851,-795,0,1752915569,12843.011068779997,13.233260879998852,54250.56872688 2025-07-19,08:59:31.000,200,11049836,-795,0,1752915570,12843.044750330002,13.268506530002924,54250.58270112001 2025-07-19,08:59:32.000,200,11049884,-795,0,1752915571,12842.984123540002,13.247359140004846,54250.55475264 2025-07-19,08:59:33.000,200,11049866,-795,0,1752915572,12842.990859849997,13.254408270004205,54250.53379128001 2025-07-19,08:59:34.000,200,11049927,-795,0,1752915573,12843.071695569997,13.282604790001642,54250.76436624 2025-07-19,08:59:35.000,200,11049880,-795,0,1752915574,12843.125586050002,13.254408270004205,54250.72943064001 2025-07-19,08:59:36.000,200,11049885,-795,0,1752915575,12843.098640809993,13.247359140004846,54250.79930184001 2025-07-19,08:59:37.000,200,11049849,-795,0,1752915576,12842.990859849997,13.176867840003979,54250.3311648 2025-07-19,08:59:38.000,200,11049858,-795,0,1752915577,12843.058222949992,13.148671319999266,54250.61064960001 2025-07-19,08:59:39.000,200,11049900,-795,0,1752915578,12843.064959260002,13.141622189999907,54250.62462384 2025-07-19,08:59:40.000,200,11049905,-795,0,1752915579,12843.044750330002,13.106376540003112,54250.75039200001 2025-07-19,08:59:41.000,200,11049957,-795,0,1752915580,12843.105377120002,13.134573060000548,54251.05782528 2025-07-19,08:59:42.000,200,11049897,-795,0,1752915581,12843.064959260002,13.148671319999266,54250.91808288001 2025-07-19,08:59:43.000,200,11049870,-795,0,1752915582,12842.957178299992,13.12047480000183,54250.68052080001 2025-07-19,08:59:44.000,200,11049818,-795,0,1752915583,12843.071695569997,13.078180019998399,54250.973979840004 2025-07-19,08:59:45.000,200,11049855,-795,0,1752915584,12843.017805089992,13.057032630000322,54250.575714 2025-07-19,08:59:46.000,200,11049882,-795,0,1752915585,12842.997596159992,13.014737850004167,54250.77834048001 2025-07-19,08:59:47.000,200,11049893,-795,0,1752915586,12842.943705680002,12.979492200000095,54250.63161096001 2025-07-19,08:59:48.000,200,11049907,-795,0,1752915587,12842.963914610002,12.930148290004581,54250.75039200001 2025-07-19,08:59:49.000,200,11049897,-795,0,1752915588,12843.024541400002,12.993590459998813,54251.11372224001 2025-07-19,08:59:50.000,200,11049862,-795,0,1752915589,12843.038014019992,12.958344810002018,54251.02288968 2025-07-19,08:59:51.000,200,11049891,-795,0,1752915590,12842.963914610002,12.972443070000736,54250.9600056 2025-07-19,08:59:52.000,200,11049854,-795,0,1752915591,12842.916760439992,12.873755250002432,54250.708469280005 2025-07-19,08:59:53.000,200,11049875,-795,0,1752915592,12842.916760439992,12.810313080000924,54250.757379120005 2025-07-19,08:59:54.000,200,11049909,-795,0,1752915593,12842.957178299992,12.810313080000924,54250.8901344 2025-07-19,08:59:55.000,200,11049896,-795,0,1752915594,12842.950441989997,12.817362210000283,54250.84122456 2025-07-19,08:59:56.000,200,11049885,-795,0,1752915595,12842.883078890001,12.76801830000477,54250.79930184001 2025-07-19,08:59:57.000,200,11049894,-795,0,1752915596,12842.808979479996,12.690477870004543,54250.59667536 2025-07-19,08:59:58.000,200,11049903,-795,0,1752915597,12842.930233059997,12.725723520001338,54250.806288960004 2025-07-19,08:59:59.000,200,11049870,-795,0,1752915598,12843.004332470002,12.704576130003261,54250.90410864 2025-07-19,09:00:00.000,200,11049883,-795,0,1752915599,12842.977387229992,12.619986570003675,54250.61763672 2025-07-19,09:00:01.000,200,11049891,-795,0,1752915600,12842.856133649992,12.591790049998963,54250.575714 2025-07-19,09:00:02.000,200,11049874,-795,0,1752915601,12842.856133649992,12.53539701000409,54250.56173976001 2025-07-19,09:00:03.000,200,11049870,-795,0,1752915602,12842.856133649992,12.514249619998736,54250.5058428 2025-07-19,09:00:04.000,200,11049895,-795,0,1752915603,12842.856133649992,12.521298749998095,54250.86917304001 2025-07-19,09:00:05.000,200,11049895,-795,0,1752915604,12842.876342579992,12.584740919999604,54250.77834048001 2025-07-19,09:00:06.000,200,11049872,-795,0,1752915605,12842.835924719991,12.507200489999377,54250.7154564 2025-07-19,09:00:07.000,200,11049842,-795,0,1752915606,12842.70119852,12.493102230000659,54250.44295872001 2025-07-19,09:00:08.000,200,11049823,-795,0,1752915607,12842.76182531,12.521298749998095,54250.435971599996 2025-07-19,09:00:09.000,200,11049889,-795,0,1752915608,12842.788770549996,12.42966005999915,54250.603662479996 2025-07-19,09:00:10.000,200,11049883,-795,0,1752915609,12842.795506859991,12.408512670001073,54250.659559440006 2025-07-19,09:00:11.000,200,11049931,-795,0,1752915610,12842.795506859991,12.415561800000432,54250.603662479996 2025-07-19,09:00:12.000,200,11049898,-755,0,1752915611,12842.72140745,12.408512670001073,54250.63161096001 2025-07-19,09:00:13.000,200,11049870,-795,0,1752915612,12842.68098959,12.387365280002996,54250.589688240005 2025-07-19,09:00:14.000,200,11049901,-795,0,1752915613,12842.687725899996,12.373267020004278,54250.603662479996 2025-07-19,09:00:15.000,200,11049879,-795,0,1752915614,12842.72140745,12.366217890004918,54250.6455852 2025-07-19,09:00:16.000,200,11049869,-795,0,1752915615,12842.728143759996,12.274579199998698,54250.65257232001 2025-07-19,09:00:17.000,200,11049886,-795,0,1752915616,12842.57994494,12.246382680001261,54250.38007464 2025-07-19,09:00:18.000,200,11049900,-795,0,1752915617,12842.586681249995,12.274579199998698,54250.42898448 2025-07-19,09:00:19.000,200,11049888,-795,0,1752915618,12842.65404434999,12.232284420002543,54250.47789432 2025-07-19,09:00:20.000,200,11049880,-795,0,1752915619,12842.667516969996,12.239333550001902,54250.51981704 2025-07-19,09:00:21.000,200,11049890,-795,0,1752915620,12842.66078066,12.239333550001902,54250.58270112001 2025-07-19,09:00:22.000,200,11049908,-795,0,1752915621,12842.687725899996,12.225235290003184,54250.69449504 2025-07-19,09:00:23.000,200,11049889,-795,0,1752915622,12842.667516969996,12.189989639999112,54250.18443528 2025-07-19,09:00:24.000,200,11049881,-795,0,1752915623,12842.72140745,12.140645730003598,54250.58270112001 2025-07-19,09:00:25.000,200,11049875,-795,0,1752915624,12842.714671139991,12.147694860002957,54250.53379128001 2025-07-19,09:00:26.000,200,11049873,-795,0,1752915625,12842.72140745,12.12654747000488,54250.589688240005 2025-07-19,09:00:27.000,200,11049904,-795,0,1752915626,12842.59341755999,12.154743990002316,54250.54776552 2025-07-19,09:00:28.000,200,11049881,-795,0,1752915627,12842.714671139991,12.232284420002543,54250.56173976001 2025-07-19,09:00:29.000,200,11049868,-795,0,1752915628,12842.815715789991,12.20408789999783,54250.67353368 2025-07-19,09:00:30.000,200,11049851,-795,0,1752915629,12842.815715789991,12.197038769998471,54250.69449504 2025-07-19,09:00:31.000,200,11049906,-795,0,1752915630,12842.802243170001,12.175891380000394,54250.56872688 2025-07-19,09:00:32.000,200,11049914,-795,0,1752915631,12842.76182531,12.119498339998245,54250.31719056001 2025-07-19,09:00:33.000,200,11049859,-795,0,1752915632,12842.795506859991,12.133596600004239,54250.46392008001 2025-07-19,09:00:34.000,200,11049878,-795,0,1752915633,12842.782034240001,12.168842250001035,54250.58270112001 2025-07-19,09:00:35.000,200,11049887,-795,0,1752915634,12842.835924719991,12.211137030004465,54250.659559440006 2025-07-19,09:00:36.000,200,11049861,-795,0,1752915635,12842.782034240001,12.182940509999753,54250.49885568 2025-07-19,09:00:37.000,200,11049933,-795,0,1752915636,12842.68098959,12.168842250001035,54250.26828072001 2025-07-19,09:00:38.000,200,11049900,-795,0,1752915637,12842.815715789991,12.26048093999998,54250.35212616 2025-07-19,09:00:39.000,200,11049892,-795,0,1752915638,12842.782034240001,12.232284420002543,54250.63161096001 2025-07-19,09:00:40.000,200,11049889,-795,0,1752915639,12842.808979479996,12.197038769998471,54250.59667536 2025-07-19,09:00:41.000,200,11049896,-795,0,1752915640,12842.802243170001,12.20408789999783,54250.56872688 2025-07-19,09:00:42.000,200,11049917,-795,0,1752915641,12842.76182531,12.20408789999783,54250.67353368 2025-07-19,09:00:43.000,200,11049880,-795,0,1752915642,12842.788770549996,12.225235290003184,54250.589688240005 2025-07-19,09:00:44.000,200,11049872,-795,0,1752915643,12842.728143759996,12.197038769998471,54250.54776552 2025-07-19,09:00:45.000,200,11049916,-795,0,1752915644,12842.829188409996,12.274579199998698,54250.77834048001 2025-07-19,09:00:46.000,200,11049903,-795,0,1752915645,12842.829188409996,12.232284420002543,54250.68750792 2025-07-19,09:00:47.000,200,11049871,-795,0,1752915646,12842.667516969996,12.211137030004465,54250.435971599996 2025-07-19,09:00:48.000,200,11049809,-795,0,1752915647,12842.802243170001,12.147694860002957,54250.66654656 2025-07-19,09:00:49.000,200,11049898,-795,0,1752915648,12842.829188409996,12.140645730003598,54250.67353368 2025-07-19,09:00:50.000,200,11049897,-795,0,1752915649,12842.856133649992,12.182940509999753,54250.77834048001 2025-07-19,09:00:51.000,200,11049892,-795,0,1752915650,12842.876342579992,12.154743990002316,54250.771353359996 2025-07-19,09:00:52.000,200,11049892,-795,0,1752915651,12842.76182531,12.098350950000167,54250.659559440006 2025-07-19,09:00:53.000,200,11049871,-715,0,1752915652,12842.808979479996,12.07720356000209,54250.61064960001 2025-07-19,09:00:54.000,200,11049865,-795,0,1752915653,12842.963914610002,12.02081051999994,54250.75039200001 2025-07-19,09:00:55.000,200,11049901,-795,0,1752915654,12842.923496750002,12.013761390000582,54250.7853276 2025-07-19,09:00:56.000,200,11049875,-795,0,1752915655,12842.923496750002,11.971466610004427,54250.757379120005 2025-07-19,09:00:57.000,200,11049917,-795,0,1752915656,12842.755088999991,11.8939261800042,54250.55475264 2025-07-19,09:00:58.000,200,11049864,-795,0,1752915657,12842.883078890001,12.006712260001223,54250.659559440006 2025-07-19,09:00:59.000,200,11049906,-795,0,1752915658,12842.883078890001,11.936220960000355,54250.68750792 2025-07-19,09:01:00.000,200,11049876,-755,0,1752915659,12842.923496750002,11.978515740003786,54250.876160160005 2025-07-19,09:01:01.000,200,11049875,-795,0,1752915660,12842.936969369992,11.922122700001637,54250.59667536 2025-07-19,09:01:02.000,200,11049921,-795,0,1752915661,12842.896551509992,11.908024440002919,54250.771353359996 2025-07-19,09:01:03.000,200,11049901,-795,0,1752915662,12842.957178299992,11.879827919998206,54250.806288960004 2025-07-19,09:01:04.000,200,11049836,-795,0,1752915663,12842.957178299992,11.858680530000129,54250.84821168001 2025-07-19,09:01:05.000,200,11049908,-795,0,1752915664,12842.950441989997,11.886877050004841,54251.12070936 2025-07-19,09:01:06.000,200,11049893,-795,0,1752915665,12842.916760439992,11.858680530000129,54250.925070000005 2025-07-19,09:01:07.000,200,11049855,-795,0,1752915666,12842.896551509992,11.830484010002692,54250.74340488 2025-07-19,09:01:08.000,200,11049848,-795,0,1752915667,12842.923496750002,11.865729659999488,54250.79930184001 2025-07-19,09:01:09.000,200,11049933,-795,0,1752915668,12842.977387229992,11.774090970000543,54250.83423744 2025-07-19,09:01:10.000,200,11049900,-795,0,1752915669,12843.004332470002,11.759992710001825,54250.91109576 2025-07-19,09:01:11.000,200,11049896,-795,0,1752915670,12842.990859849997,11.767041840001184,54250.973979840004 2025-07-19,09:01:12.000,200,11049861,-795,0,1752915671,12842.903287820001,11.724747059997753,54250.659559440006 2025-07-19,09:01:13.000,200,11049921,-795,0,1752915672,12842.957178299992,11.79523835999862,54250.88314728 2025-07-19,09:01:14.000,200,11049868,-755,0,1752915673,12842.943705680002,11.767041840001184,54250.876160160005 2025-07-19,09:01:15.000,200,11049904,-795,0,1752915674,12842.984123540002,11.759992710001825,54250.91808288001 2025-07-19,09:01:16.000,200,11049896,-795,0,1752915675,12842.963914610002,11.682452280001598,54250.82026320001 2025-07-19,09:01:17.000,200,11049920,-795,0,1752915676,12842.862869960001,11.654255760004162,54250.58270112001 2025-07-19,09:01:18.000,200,11049892,-795,0,1752915677,12842.916760439992,11.640157499998168,54250.74340488 2025-07-19,09:01:19.000,200,11049884,-795,0,1752915678,12843.038014019992,11.633108369998808,54250.89712152001 2025-07-19,09:01:20.000,200,11049882,-795,0,1752915679,12843.024541400002,11.66835402000288,54251.106735119996 2025-07-19,09:01:21.000,200,11049926,-795,0,1752915680,12842.990859849997,11.710648799999035,54250.939044239996 2025-07-19,09:01:22.000,200,11049911,-795,0,1752915681,12842.977387229992,11.689501410000958,54250.83423744 2025-07-19,09:01:23.000,200,11049872,-795,0,1752915682,12842.963914610002,11.710648799999035,54250.82026320001 2025-07-19,09:01:24.000,200,11049931,-795,0,1752915683,12843.004332470002,11.682452280001598,54250.69449504 2025-07-19,09:01:25.000,200,11049861,-795,0,1752915684,12842.910024129997,11.67540315000224,54250.72244352 2025-07-19,09:01:26.000,200,11049918,-795,0,1752915685,12842.984123540002,11.67540315000224,54250.84821168001 2025-07-19,09:01:27.000,200,11049919,-795,0,1752915686,12842.869606269996,11.61901011000009,54250.59667536 2025-07-19,09:01:28.000,200,11049851,-795,0,1752915687,12842.950441989997,11.689501410000958,54250.94603136001 2025-07-19,09:01:29.000,200,11049892,-795,0,1752915688,12843.004332470002,11.689501410000958,54250.84821168001 2025-07-19,09:01:30.000,200,11049850,-795,0,1752915689,12842.869606269996,11.654255760004162,54250.67353368 2025-07-19,09:01:31.000,200,11049850,-795,0,1752915690,12843.044750330002,11.682452280001598,54250.91109576 2025-07-19,09:01:32.000,200,11049850,-795,0,1752915691,12842.963914610002,11.67540315000224,54250.8551988 2025-07-19,09:01:33.000,200,11049862,-795,0,1752915692,12843.011068779997,11.67540315000224,54250.83423744 2025-07-19,09:01:34.000,200,11049930,-795,0,1752915693,12843.011068779997,11.682452280001598,54250.827250320006 2025-07-19,09:01:35.000,200,11049889,-795,0,1752915694,12843.098640809993,11.682452280001598,54250.925070000005 2025-07-19,09:01:36.000,200,11049884,-795,0,1752915695,12843.058222949992,11.682452280001598,54250.91808288001 2025-07-19,09:01:37.000,200,11049853,-795,0,1752915696,12842.997596159992,11.66835402000288,54250.69449504 2025-07-19,09:01:38.000,200,11049865,-795,0,1752915697,12843.085168190002,11.67540315000224,54250.90410864 2025-07-19,09:01:39.000,200,11049912,-795,0,1752915698,12843.125586050002,11.696550540000317,54250.69449504 2025-07-19,09:01:40.000,200,11049884,-795,0,1752915699,12843.031277709997,11.682452280001598,54250.73641776 2025-07-19,09:01:41.000,200,11049890,-795,0,1752915700,12843.125586050002,11.67540315000224,54250.827250320006 2025-07-19,09:01:42.000,200,11049912,-795,0,1752915701,12843.152531289998,11.633108369998808,54250.973979840004 2025-07-19,09:01:43.000,200,11049892,-795,0,1752915702,12843.105377120002,11.62605923999945,54251.043851040005 2025-07-19,09:01:44.000,200,11049842,-795,0,1752915703,12843.186212840003,11.62605923999945,54251.13468360001 2025-07-19,09:01:45.000,200,11049873,-795,0,1752915704,12843.085168190002,11.633108369998808,54250.96699272001 2025-07-19,09:01:46.000,200,11049875,-795,0,1752915705,12843.139058669993,11.576715330003935,54250.95301848 2025-07-19,09:01:47.000,200,11049951,-795,0,1752915706,12843.004332470002,11.555567939998582,54250.61763672 2025-07-19,09:01:48.000,200,11049913,-795,0,1752915707,12843.064959260002,11.534420550000505,54250.86218592 2025-07-19,09:01:49.000,200,11049889,-795,0,1752915708,12843.206421770003,11.541469679999864,54251.0298768 2025-07-19,09:01:50.000,200,11049923,-795,0,1752915709,12843.186212840003,11.506224030003068,54251.106735119996 2025-07-19,09:01:51.000,200,11049856,-795,0,1752915710,12843.213158079998,11.555567939998582,54251.13468360001 2025-07-19,09:01:52.000,200,11049869,-795,0,1752915711,12843.213158079998,11.534420550000505,54251.19756768 2025-07-19,09:01:53.000,200,11049898,-795,0,1752915712,12843.172740219998,11.548518809999223,54251.11372224001 2025-07-19,09:01:54.000,200,11049879,-795,0,1752915713,12843.139058669993,11.463929249999637,54250.88314728 2025-07-19,09:01:55.000,200,11049888,-795,0,1752915714,12843.125586050002,11.478027509998356,54250.876160160005 2025-07-19,09:01:56.000,200,11049883,-795,0,1752915715,12843.159267599993,11.478027509998356,54250.9600056 2025-07-19,09:01:57.000,200,11049868,-795,0,1752915716,12843.098640809993,11.4357327300022,54250.806288960004 2025-07-19,09:01:58.000,200,11049911,-795,0,1752915717,12843.240103319993,11.463929249999637,54251.26743888 2025-07-19,09:01:59.000,200,11049869,-795,0,1752915718,12843.280521179993,11.506224030003068,54251.141670720004 2025-07-19,09:02:00.000,200,11049820,-795,0,1752915719,12843.240103319993,11.485076639997715,54251.07878664 2025-07-19,09:02:01.000,200,11049923,-795,0,1752915720,12843.199685459993,11.506224030003068,54251.07878664 2025-07-19,09:02:02.000,200,11049888,-795,0,1752915721,12843.192949149998,11.506224030003068,54250.84122456 2025-07-19,09:02:03.000,200,11049896,-795,0,1752915722,12843.091904499997,11.506224030003068,54250.771353359996 2025-07-19,09:02:04.000,200,11049932,-795,0,1752915723,12843.139058669993,11.506224030003068,54250.89712152001 2025-07-19,09:02:05.000,200,11049913,-795,0,1752915724,12842.990859849997,11.513273160002427,54250.56872688 2025-07-19,09:02:06.000,200,11049827,-795,0,1752915725,12843.105377120002,11.569666200004576,54250.94603136001 2025-07-19,09:02:07.000,200,11049913,-795,0,1752915726,12843.058222949992,11.534420550000505,54250.8551988 2025-07-19,09:02:08.000,200,11049842,-795,0,1752915727,12843.139058669993,11.548518809999223,54250.994941200006 2025-07-19,09:02:09.000,200,11049822,-795,0,1752915728,12843.152531289998,11.611960980000731,54251.00192832 2025-07-19,09:02:10.000,200,11049899,-795,0,1752915729,12843.172740219998,11.569666200004576,54251.00891544 2025-07-19,09:02:11.000,200,11049862,-795,0,1752915730,12843.186212840003,11.604911850001372,54251.07878664 2025-07-19,09:02:12.000,200,11049867,-795,0,1752915731,12843.031277709997,11.590813590002654,54250.827250320006 2025-07-19,09:02:13.000,200,11049847,-795,0,1752915732,12843.179476529993,11.62605923999945,54251.099748 2025-07-19,09:02:14.000,200,11049895,-795,0,1752915733,12843.240103319993,11.710648799999035,54251.21852904 2025-07-19,09:02:15.000,200,11049886,-795,0,1752915734,12843.240103319993,11.717697929998394,54251.21852904 2025-07-19,09:02:16.000,200,11049814,-795,0,1752915735,12843.240103319993,11.703599669999676,54251.22551616 2025-07-19,09:02:17.000,200,11049899,-795,0,1752915736,12843.085168190002,11.67540315000224,54250.75039200001 2025-07-19,09:02:18.000,200,11049890,-795,0,1752915737,12843.112113429997,11.724747059997753,54251.00192832 2025-07-19,09:02:19.000,200,11049909,-795,0,1752915738,12843.105377120002,11.710648799999035,54251.01590256001 2025-07-19,09:02:20.000,200,11049883,-795,0,1752915739,12843.132322359997,11.67540315000224,54251.12769648 2025-07-19,09:02:21.000,200,11049872,-795,0,1752915740,12843.172740219998,11.724747059997753,54251.309361600004 2025-07-19,09:02:22.000,200,11049880,-795,0,1752915741,12843.145794980002,11.738845320003747,54251.28141312001 2025-07-19,09:02:23.000,200,11049881,-795,0,1752915742,12843.139058669993,11.703599669999676,54251.19058056 2025-07-19,09:02:24.000,200,11049825,-795,0,1752915743,12842.990859849997,11.703599669999676,54250.81327608 2025-07-19,09:02:25.000,200,11049846,-795,0,1752915744,12843.139058669993,11.717697929998394,54251.12769648 2025-07-19,09:02:26.000,200,11049910,-795,0,1752915745,12843.206421770003,11.689501410000958,54251.23250328001 2025-07-19,09:02:27.000,200,11049901,-795,0,1752915746,12843.112113429997,11.689501410000958,54251.043851040005 2025-07-19,09:02:28.000,200,11049905,-795,0,1752915747,12843.152531289998,11.724747059997753,54251.07179952 2025-07-19,09:02:29.000,200,11049890,-795,0,1752915748,12843.105377120002,11.745894450003107,54251.19756768 2025-07-19,09:02:30.000,200,11049877,-795,0,1752915749,12843.240103319993,11.738845320003747,54251.37224568001 2025-07-19,09:02:31.000,200,11049888,-795,0,1752915750,12843.253575939998,11.731796190004388,54251.39320704 2025-07-19,09:02:32.000,200,11049847,-795,0,1752915751,12843.192949149998,11.759992710001825,54251.38621992 2025-07-19,09:02:33.000,200,11049910,-795,0,1752915752,12843.172740219998,11.67540315000224,54251.14865784 2025-07-19,09:02:34.000,200,11049886,-795,0,1752915753,12843.132322359997,11.689501410000958,54251.12769648 2025-07-19,09:02:35.000,200,11049862,-795,0,1752915754,12843.213158079998,11.717697929998394,54251.330322960006 2025-07-19,09:02:36.000,200,11049896,-795,0,1752915755,12843.240103319993,11.689501410000958,54251.379232800005 2025-07-19,09:02:37.000,200,11049863,-795,0,1752915756,12843.105377120002,11.745894450003107,54251.07878664 2025-07-19,09:02:38.000,200,11049867,-795,0,1752915757,12843.267048559988,11.738845320003747,54251.379232800005 2025-07-19,09:02:39.000,200,11049864,-795,0,1752915758,12843.341147969993,11.759992710001825,54251.47006536001 2025-07-19,09:02:40.000,200,11049846,-795,0,1752915759,12843.314202729998,11.67540315000224,54251.17660632 2025-07-19,09:02:41.000,200,11049913,-795,0,1752915760,12843.287257489988,11.696550540000317,54251.32333584001 2025-07-19,09:02:42.000,200,11049904,-795,0,1752915761,12843.280521179993,11.696550540000317,54251.29538736 2025-07-19,09:02:43.000,200,11049914,-795,0,1752915762,12843.240103319993,11.710648799999035,54251.330322960006 2025-07-19,09:02:44.000,200,11049905,-795,0,1752915763,12843.314202729998,11.731796190004388,54251.67967896 2025-07-19,09:02:45.000,200,11049894,-795,0,1752915764,12843.341147969993,11.767041840001184,54251.53993656001 2025-07-19,09:02:46.000,200,11049886,-795,0,1752915765,12843.172740219998,11.759992710001825,54251.42115552001 2025-07-19,09:02:47.000,200,11049865,-795,0,1752915766,12843.186212840003,11.703599669999676,54251.19756768 2025-07-19,09:02:48.000,200,11049886,-795,0,1752915767,12843.246839629988,11.66835402000288,54251.17660632 2025-07-19,09:02:49.000,200,11049904,-795,0,1752915768,12843.199685459993,11.703599669999676,54251.26743888 2025-07-19,09:02:50.000,200,11049928,-715,0,1752915769,12843.280521179993,11.682452280001598,54251.33731008 2025-07-19,09:02:51.000,200,11049885,-795,0,1752915770,12843.159267599993,11.67540315000224,54251.11372224001 2025-07-19,09:02:52.000,200,11049850,-795,0,1752915771,12843.219894389993,11.717697929998394,54251.28840024 2025-07-19,09:02:53.000,200,11049885,-795,0,1752915772,12843.213158079998,11.767041840001184,54251.36525856 2025-07-19,09:02:54.000,200,11049883,-795,0,1752915773,12843.401774759994,11.724747059997753,54251.546923680005 2025-07-19,09:02:55.000,200,11049867,-795,0,1752915774,12843.368093209989,11.717697929998394,54251.40019416001 2025-07-19,09:02:56.000,200,11049856,-795,0,1752915775,12843.334411659998,11.67540315000224,54251.428142640005 2025-07-19,09:02:57.000,200,11049879,-795,0,1752915776,12843.199685459993,11.647206630004803,54251.19756768 2025-07-19,09:02:58.000,200,11049880,-795,0,1752915777,12843.327675349989,11.703599669999676,54251.33731008 2025-07-19,09:02:59.000,200,11049894,-795,0,1752915778,12843.334411659998,11.745894450003107,54251.51897520001 2025-07-19,09:03:00.000,200,11049884,-795,0,1752915779,12843.435456309999,11.710648799999035,54251.5539108 2025-07-19,09:03:01.000,200,11049838,-795,0,1752915780,12843.482610479994,11.767041840001184,54251.56788504001 2025-07-19,09:03:02.000,200,11049874,-795,0,1752915781,12843.435456309999,11.745894450003107,54251.58185928 2025-07-19,09:03:03.000,200,11049892,-795,0,1752915782,12843.475874169999,11.759992710001825,54251.29538736 2025-07-19,09:03:04.000,200,11049913,-795,0,1752915783,12843.46913785999,11.689501410000958,54251.53294944 2025-07-19,09:03:05.000,200,11049877,-795,0,1752915784,12843.455665239999,11.759992710001825,54251.4840396 2025-07-19,09:03:06.000,200,11049850,-795,0,1752915785,12843.401774759994,11.710648799999035,54251.33731008 2025-07-19,09:03:07.000,200,11049859,-795,0,1752915786,12843.273784869998,11.752943580002466,54251.330322960006 2025-07-19,09:03:08.000,200,11049866,-795,0,1752915787,12843.46913785999,11.816385750003974,54251.63775624001 2025-07-19,09:03:09.000,200,11049910,-795,0,1752915788,12843.53650096,11.90097531000356,54251.80544712001 2025-07-19,09:03:10.000,200,11049891,-795,0,1752915789,12843.55670989,11.865729659999488,54251.81942136 2025-07-19,09:03:11.000,200,11049897,-795,0,1752915790,12843.543237269994,11.879827919998206,54251.74955016 2025-07-19,09:03:12.000,200,11049827,-795,0,1752915791,12843.46913785999,11.943270089999714,54251.70064032 2025-07-19,09:03:13.000,200,11049811,-795,0,1752915792,12843.50955571999,11.908024440002919,54251.70762744001 2025-07-19,09:03:14.000,200,11049901,-795,0,1752915793,12843.53650096,11.957368349998433,54251.80544712001 2025-07-19,09:03:15.000,200,11049896,-795,0,1752915794,12843.52976464999,12.041957909998018,54251.91025392 2025-07-19,09:03:16.000,200,11049919,-795,0,1752915795,12843.448928929989,12.056056170004013,54251.77051152 2025-07-19,09:03:17.000,200,11049892,-795,0,1752915796,12843.442192619994,12.098350950000167,54251.79846 2025-07-19,09:03:18.000,200,11049891,-795,0,1752915797,12843.50955571999,12.07015443000273,54251.65871760001 2025-07-19,09:03:19.000,200,11049939,-795,0,1752915798,12843.563446199994,12.07015443000273,54251.9382024 2025-07-19,09:03:20.000,200,11049908,-795,0,1752915799,12843.52976464999,12.105400079999526,54251.96615088 2025-07-19,09:03:21.000,200,11049863,-795,0,1752915800,12843.52976464999,12.112449209998886,54251.91025392 2025-07-19,09:03:22.000,200,11049872,-795,0,1752915801,12843.496083099999,12.168842250001035,54251.980125120004 2025-07-19,09:03:23.000,200,11049875,-795,0,1752915802,12843.496083099999,12.20408789999783,54251.85435696001 2025-07-19,09:03:24.000,200,11049936,-795,0,1752915803,12843.543237269994,12.225235290003184,54252.098906160005 2025-07-19,09:03:25.000,200,11049924,-795,0,1752915804,12843.59039143999,12.25343181000062,54252.12685464 2025-07-19,09:03:26.000,200,11049924,-795,0,1752915805,12843.496083099999,12.218186160003825,54251.86134408 2025-07-19,09:03:27.000,200,11049926,-795,0,1752915806,12843.395038449999,12.168842250001035,54251.74955016 2025-07-19,09:03:28.000,200,11049861,-715,0,1752915807,12843.448928929989,12.225235290003184,54252.0080736 2025-07-19,09:03:29.000,200,11049802,-795,0,1752915808,12843.516292029999,12.246382680001261,54251.95916376 2025-07-19,09:03:30.000,200,11049906,-795,0,1752915809,12843.475874169999,12.295726590004051,54252.19672584 2025-07-19,09:03:31.000,200,11049882,-795,0,1752915810,12843.496083099999,12.30982485000277,54252.168777360006 2025-07-19,09:03:32.000,200,11049868,-795,0,1752915811,12843.421983689994,12.30982485000277,54252.07095768001 2025-07-19,09:03:33.000,200,11049839,-795,0,1752915812,12843.428719999989,12.316873980002129,54251.92422816001 2025-07-19,09:03:34.000,200,11049844,-795,0,1752915813,12843.48934678999,12.281628329998057,54252.147816000004 2025-07-19,09:03:35.000,200,11049881,-795,0,1752915814,12843.496083099999,12.246382680001261,54252.17576448 2025-07-19,09:03:36.000,200,11049838,-795,0,1752915815,12843.46913785999,12.25343181000062,54252.14082888001 2025-07-19,09:03:37.000,200,11049900,-795,0,1752915816,12843.354620589998,12.281628329998057,54251.96615088 2025-07-19,09:03:38.000,200,11049888,-795,0,1752915817,12843.415247379999,12.316873980002129,54252.20371296 2025-07-19,09:03:39.000,200,11049873,-795,0,1752915818,12843.442192619994,12.281628329998057,54252.147816000004 2025-07-19,09:03:40.000,200,11049867,-795,0,1752915819,12843.421983689994,12.30982485000277,54252.23864856001 2025-07-19,09:03:41.000,200,11049898,-795,0,1752915820,12843.502819409994,12.316873980002129,54252.13384176 2025-07-19,09:03:42.000,200,11049886,-795,0,1752915821,12843.381565829994,12.295726590004051,54252.20371296 2025-07-19,09:03:43.000,200,11049898,-795,0,1752915822,12843.395038449999,12.30277572000341,54252.06397056 2025-07-19,09:03:44.000,200,11049805,-795,0,1752915823,12843.421983689994,12.274579199998698,54252.22467432 2025-07-19,09:03:45.000,200,11049900,-795,0,1752915824,12843.482610479994,12.295726590004051,54252.25960992001 2025-07-19,09:03:46.000,200,11049891,-795,0,1752915825,12843.462401549994,12.30982485000277,54252.322494 2025-07-19,09:03:47.000,200,11049843,-795,0,1752915826,12843.307466419988,12.30982485000277,54251.95217664001 2025-07-19,09:03:48.000,200,11049899,-795,0,1752915827,12843.428719999989,12.316873980002129,54252.32948112001 2025-07-19,09:03:49.000,200,11049911,-795,0,1752915828,12843.50955571999,12.281628329998057,54252.322494 2025-07-19,09:03:50.000,200,11049876,-795,0,1752915829,12843.523028339994,12.288677460004692,54252.35742960001 2025-07-19,09:03:51.000,200,11049911,-795,0,1752915830,12843.55670989,12.30277572000341,54252.35044248 2025-07-19,09:03:52.000,200,11049875,-795,0,1752915831,12843.48934678999,12.26048093999998,54252.098906160005 2025-07-19,09:03:53.000,200,11049867,-795,0,1752915832,12843.502819409994,12.30982485000277,54252.30851976001 2025-07-19,09:03:54.000,200,11049906,-795,0,1752915833,12843.53650096,12.316873980002129,54252.34345536 2025-07-19,09:03:55.000,200,11049893,-795,0,1752915834,12843.523028339994,12.30982485000277,54252.30851976001 2025-07-19,09:03:56.000,200,11049873,-795,0,1752915835,12843.395038449999,12.239333550001902,54252.07095768001 2025-07-19,09:03:57.000,200,11049915,-795,0,1752915836,12843.341147969993,12.239333550001902,54252.04300920001 2025-07-19,09:03:58.000,200,11049883,-795,0,1752915837,12843.455665239999,12.267530069999339,54252.30851976001 2025-07-19,09:03:59.000,200,11049908,-795,0,1752915838,12843.52976464999,12.30277572000341,54252.46922352 2025-07-19,09:04:00.000,200,11049906,-795,0,1752915839,12843.502819409994,12.323923110001488,54252.601978800005 2025-07-19,09:04:01.000,200,11049871,-795,0,1752915840,12843.496083099999,12.323923110001488,54252.49018488 2025-07-19,09:04:02.000,200,11049910,-795,0,1752915841,12843.442192619994,12.330972240000847,54252.39935232 2025-07-19,09:04:03.000,200,11049898,-795,0,1752915842,12843.421983689994,474.2816085300001,54252.364416720004 2025-07-19,09:04:04.000,200,11049889,-795,0,1752915843,12843.442192619994,12.281628329998057,54252.32948112001 2025-07-19,09:04:05.000,200,11049884,-795,0,1752915844,12843.482610479994,12.25343181000062,54252.58101744 2025-07-19,09:04:06.000,200,11049899,-795,0,1752915845,12843.415247379999,12.288677460004692,54252.601978800005 2025-07-19,09:04:07.000,200,11049894,-795,0,1752915846,12843.287257489988,12.26048093999998,54252.29454552 2025-07-19,09:04:08.000,200,11049890,-795,0,1752915847,12843.408511069989,12.323923110001488,54252.64390152001 2025-07-19,09:04:09.000,200,11049851,-795,0,1752915848,12843.442192619994,12.30277572000341,54252.49717200001 2025-07-19,09:04:10.000,200,11049864,-795,0,1752915849,12843.300730109993,12.281628329998057,54252.28057128 2025-07-19,09:04:11.000,200,11049861,-795,0,1752915850,12843.415247379999,12.330972240000847,54252.51813336 2025-07-19,09:04:12.000,200,11049843,-795,0,1752915851,12843.401774759994,12.274579199998698,54252.504159120006 2025-07-19,09:04:13.000,200,11049888,-795,0,1752915852,12843.388302139989,12.26048093999998,54252.46922352 2025-07-19,09:04:14.000,200,11049918,-795,0,1752915853,12843.388302139989,12.246382680001261,54252.51813336 2025-07-19,09:04:15.000,200,11049916,-795,0,1752915854,12843.368093209989,12.225235290003184,54252.44826216 2025-07-19,09:04:16.000,200,11049917,-795,0,1752915855,12843.442192619994,12.267530069999339,54252.62992728 2025-07-19,09:04:17.000,200,11049871,-795,0,1752915856,12843.199685459993,12.232284420002543,54252.32948112001 2025-07-19,09:04:18.000,200,11049914,-795,0,1752915857,12843.374829519998,12.232284420002543,54252.57403032001 2025-07-19,09:04:19.000,200,11049849,-795,0,1752915858,12843.361356899994,12.20408789999783,54252.28057128 2025-07-19,09:04:20.000,200,11049849,-795,0,1752915859,12843.125586050002,12.133596600004239,54252.1827516 2025-07-19,09:04:21.000,200,11049887,-795,0,1752915860,12843.415247379999,12.197038769998471,54252.68582424 2025-07-19,09:04:22.000,200,11049859,-795,0,1752915861,12843.408511069989,12.154743990002316,54252.72774696 2025-07-19,09:04:23.000,200,11049922,-795,0,1752915862,12843.320939039993,12.175891380000394,54252.699798480004 2025-07-19,09:04:24.000,200,11049871,-795,0,1752915863,12843.327675349989,12.147694860002957,54252.5670432 2025-07-19,09:04:25.000,200,11049873,-795,0,1752915864,12843.341147969993,12.182940509999753,54252.650888640004 2025-07-19,09:04:26.000,200,11049815,-795,0,1752915865,12843.395038449999,12.147694860002957,54252.7067856 2025-07-19,09:04:27.000,200,11049870,-795,0,1752915866,12843.213158079998,12.112449209998886,54252.18973872001 2025-07-19,09:04:28.000,200,11049914,-795,0,1752915867,12843.320939039993,12.147694860002957,54252.56005608 2025-07-19,09:04:29.000,200,11049857,-795,0,1752915868,12843.361356899994,12.147694860002957,54252.69281136001 2025-07-19,09:04:30.000,200,11049900,-795,0,1752915869,12843.388302139989,12.098350950000167,54252.86050224001 2025-07-19,09:04:31.000,200,11049848,-795,0,1752915870,12843.354620589998,12.140645730003598,54252.74870832 2025-07-19,09:04:32.000,200,11049911,-795,0,1752915871,12843.368093209989,12.119498339998245,54252.888450720005 2025-07-19,09:04:33.000,200,11049881,-795,0,1752915872,12843.300730109993,12.147694860002957,54252.73473408 2025-07-19,09:04:34.000,200,11049889,-795,0,1752915873,12843.307466419988,12.105400079999526,54252.62992728 2025-07-19,09:04:35.000,200,11049880,-795,0,1752915874,12843.307466419988,12.098350950000167,54252.79063104001 2025-07-19,09:04:36.000,200,11049910,-795,0,1752915875,12843.341147969993,12.084252690001449,54252.85351512 2025-07-19,09:04:37.000,200,11049917,-795,0,1752915876,12843.226630699988,12.056056170004013,54252.69281136001 2025-07-19,09:04:38.000,200,11049907,-795,0,1752915877,12843.260312249993,12.091301820000808,54252.93037344001 2025-07-19,09:04:39.000,200,11049872,-795,0,1752915878,12843.327675349989,12.12654747000488,54252.97229616 2025-07-19,09:04:40.000,200,11049909,-795,0,1752915879,12843.280521179993,12.105400079999526,54252.93037344001 2025-07-19,09:04:41.000,200,11049898,-795,0,1752915880,12843.253575939998,12.112449209998886,54252.88146360001 2025-07-19,09:04:42.000,200,11049877,-795,0,1752915881,12843.172740219998,12.07015443000273,54252.504159120006 2025-07-19,09:04:43.000,200,11049906,-795,0,1752915882,12843.179476529993,12.041957909998018,54252.671850000006 2025-07-19,09:04:44.000,200,11049917,-795,0,1752915883,12843.240103319993,12.049007040004653,54252.7766568 2025-07-19,09:04:45.000,200,11049869,-795,0,1752915884,12843.145794980002,12.084252690001449,54252.78364392 2025-07-19,09:04:46.000,200,11049907,-795,0,1752915885,12843.179476529993,12.07015443000273,54253.00024464001 2025-07-19,09:04:47.000,200,11049860,-795,0,1752915886,12843.024541400002,12.063105300003372,54252.62294016001 2025-07-19,09:04:48.000,200,11049849,-795,0,1752915887,12843.038014019992,12.105400079999526,54252.699798480004 2025-07-19,09:04:49.000,200,11049891,-795,0,1752915888,12843.105377120002,12.112449209998886,54252.72774696 2025-07-19,09:04:50.000,200,11049915,-795,0,1752915889,12843.118849739993,12.041957909998018,54252.75569544 2025-07-19,09:04:51.000,200,11049908,-795,0,1752915890,12843.085168190002,12.063105300003372,54252.699798480004 2025-07-19,09:04:52.000,200,11049877,-795,0,1752915891,12842.936969369992,12.013761390000582,54252.59499168001 2025-07-19,09:04:53.000,200,11049895,-795,0,1752915892,12842.930233059997,12.006712260001223,54252.59499168001 2025-07-19,09:04:54.000,200,11049881,-795,0,1752915893,12842.856133649992,12.013761390000582,54252.57403032001 2025-07-19,09:04:55.000,200,11049883,-795,0,1752915894,12842.957178299992,12.03490877999866,54252.79761816 2025-07-19,09:04:56.000,200,11049900,-795,0,1752915895,12842.950441989997,12.02081051999994,54252.7067856 2025-07-19,09:04:57.000,200,11049900,-795,0,1752915896,12842.755088999991,11.985564870003145,54252.21070008001 2025-07-19,09:04:58.000,200,11049874,-795,0,1752915897,12842.856133649992,11.978515740003786,54252.47621064001 2025-07-19,09:04:59.000,200,11049881,-795,0,1752915898,12842.835924719991,11.999663130001863,54252.4622364 2025-07-19,09:05:00.000,200,11049845,-795,0,1752915899,12842.829188409996,11.985564870003145,54252.51813336 2025-07-19,09:05:01.000,200,11049884,-795,0,1752915900,12842.835924719991,12.013761390000582,54252.839540880006 2025-07-19,09:05:02.000,200,11049906,-795,0,1752915901,12842.795506859991,12.0278596499993,54252.65787576 2025-07-19,09:05:03.000,200,11049869,-795,0,1752915902,12842.74161638,11.978515740003786,54252.504159120006 2025-07-19,09:05:04.000,200,11049862,-795,0,1752915903,12842.748352689996,11.943270089999714,54252.51114624 2025-07-19,09:05:05.000,200,11049843,-795,0,1752915904,12842.69446220999,11.957368349998433,54252.16179024001 2025-07-19,09:05:06.000,200,11049876,-795,0,1752915905,12842.69446220999,11.908024440002919,54252.49018488 2025-07-19,09:05:07.000,200,11049886,-795,0,1752915906,12842.505845529995,11.8939261800042,54252.22467432 2025-07-19,09:05:08.000,200,11049925,-795,0,1752915907,12842.57320862999,11.915073570002278,54252.37839096001 2025-07-19,09:05:09.000,200,11049906,-795,0,1752915908,12842.627099109995,11.936220960000355,54252.61595304 2025-07-19,09:05:10.000,200,11049896,-795,0,1752915909,12842.66078066,11.8939261800042,54252.6369144 2025-07-19,09:05:11.000,200,11049899,-795,0,1752915910,12842.61362648999,11.922122700001637,54252.61595304 2025-07-19,09:05:12.000,200,11049891,-795,0,1752915911,12842.59341755999,11.879827919998206,54252.30153264 2025-07-19,09:05:13.000,200,11049908,-795,0,1752915912,12842.43848243,11.830484010002692,54252.266597040005 2025-07-19,09:05:14.000,200,11049932,-795,0,1752915913,12842.53279076999,11.788189229999261,54252.322494 2025-07-19,09:05:15.000,200,11049890,-715,0,1752915914,12842.45869136,11.823434880003333,54252.29454552 2025-07-19,09:05:16.000,200,11049924,-795,0,1752915915,12842.526054459995,11.809336620004615,54252.504159120006 2025-07-19,09:05:17.000,200,11049891,-795,0,1752915916,12842.364383019994,11.79523835999862,54252.217687200005 2025-07-19,09:05:18.000,200,11049905,-795,0,1752915917,12842.43174611999,11.781140099999902,54252.364416720004 2025-07-19,09:05:19.000,200,11049925,-795,0,1752915918,12842.47216397999,11.774090970000543,54252.46922352 2025-07-19,09:05:20.000,200,11049896,-795,0,1752915919,12842.45195504999,11.724747059997753,54252.22467432 2025-07-19,09:05:21.000,200,11049907,-795,0,1752915920,12842.37785564,11.661304890003521,54252.32948112001 2025-07-19,09:05:22.000,200,11049928,-795,0,1752915921,12842.33070146999,11.67540315000224,54252.21070008001 2025-07-19,09:05:23.000,200,11049860,-795,0,1752915922,12842.323965159994,11.654255760004162,54252.16179024001 2025-07-19,09:05:24.000,200,11049878,-795,0,1752915923,12842.35764671,11.717697929998394,54252.40633944001 2025-07-19,09:05:25.000,200,11049878,-795,0,1752915924,12842.37111932999,11.710648799999035,54252.44826216 2025-07-19,09:05:26.000,200,11049900,-795,0,1752915925,12842.33070146999,11.710648799999035,54252.28057128 2025-07-19,09:05:27.000,200,11049872,-795,0,1752915926,12842.169030029989,11.682452280001598,54252.098906160005 2025-07-19,09:05:28.000,200,11049848,-795,0,1752915927,12842.236393129999,11.604911850001372,54252.2526228 2025-07-19,09:05:29.000,200,11049937,-795,0,1752915928,12842.27007467999,11.604911850001372,54252.22467432 2025-07-19,09:05:30.000,200,11049870,-795,0,1752915929,12842.243129439994,11.583764460003295,54252.21070008001 2025-07-19,09:05:31.000,200,11049855,-795,0,1752915930,12842.216184199999,11.604911850001372,54252.22467432 2025-07-19,09:05:32.000,200,11049887,-795,0,1752915931,12842.128612169989,11.61901011000009,54252.112880399996 2025-07-19,09:05:33.000,200,11049891,-795,0,1752915932,12842.101666929993,11.61901011000009,54252.06397056 2025-07-19,09:05:34.000,200,11049872,-795,0,1752915933,12842.24986574999,11.604911850001372,54252.168777360006 2025-07-19,09:05:35.000,200,11049870,-795,0,1752915934,12842.209447889989,11.555567939998582,54251.980125120004 2025-07-19,09:05:36.000,200,11049839,-795,0,1752915935,12842.216184199999,11.555567939998582,54252.10589328 2025-07-19,09:05:37.000,200,11049856,-795,0,1752915936,12842.074721689998,11.506224030003068,54251.91025392 2025-07-19,09:05:38.000,200,11049890,-795,0,1752915937,12842.142084789994,11.548518809999223,54252.02204784001 2025-07-19,09:05:39.000,200,11049891,-795,0,1752915938,12842.135348479998,11.555567939998582,54252.18973872001 2025-07-19,09:05:40.000,200,11049914,-795,0,1752915939,12842.128612169989,11.61901011000009,54252.12685464 2025-07-19,09:05:41.000,200,11049902,-795,0,1752915940,12842.169030029989,11.604911850001372,54252.19672584 2025-07-19,09:05:42.000,200,11049888,-795,0,1752915941,12842.148821099989,11.555567939998582,54252.11986752001 2025-07-19,09:05:43.000,200,11049890,-795,0,1752915942,12842.047776449988,11.520322290001786,54251.74256304 2025-07-19,09:05:44.000,200,11049887,-795,0,1752915943,12842.034303829998,11.499174900003709,54251.86134408 2025-07-19,09:05:45.000,200,11049825,-795,0,1752915944,12842.094930619998,11.499174900003709,54251.91724104 2025-07-19,09:05:46.000,200,11049833,-795,0,1752915945,12842.041040139993,11.470978379998996,54251.91724104 2025-07-19,09:05:47.000,200,11049877,-795,0,1752915946,12841.973677039998,11.478027509998356,54251.931215280005 2025-07-19,09:05:48.000,200,11049873,-795,0,1752915947,12842.020831209993,11.534420550000505,54251.92422816001 2025-07-19,09:05:49.000,200,11049897,-795,0,1752915948,12841.913050249997,11.470978379998996,54251.77051152 2025-07-19,09:05:50.000,200,11049872,-795,0,1752915949,12842.034303829998,11.456880120000278,54251.95916376 2025-07-19,09:05:51.000,200,11049892,-795,0,1752915950,12842.067985379988,11.407536210004764,54252.12685464 2025-07-19,09:05:52.000,200,11049834,-795,0,1752915951,12841.973677039998,11.400487079998129,54252.0080736 2025-07-19,09:05:53.000,200,11049860,-795,0,1752915952,12842.000622279993,11.400487079998129,54252.0779448 2025-07-19,09:05:54.000,200,11049904,-795,0,1752915953,12841.919786559993,11.372290560000692,54252.112880399996 2025-07-19,09:05:55.000,200,11049887,-795,0,1752915954,12841.919786559993,11.351143170002615,54252.03602208 2025-07-19,09:05:56.000,200,11049890,-795,0,1752915955,12841.946731800002,11.400487079998129,54252.168777360006 2025-07-19,09:05:57.000,200,11049909,-795,0,1752915956,12841.852423459997,11.365241430001333,54252.01506072 2025-07-19,09:05:58.000,200,11049906,-795,0,1752915957,12841.913050249997,11.358192300001974,54251.833395600006 2025-07-19,09:05:59.000,200,11049940,-795,0,1752915958,12841.939995489993,11.315897519998543,54252.15480312 2025-07-19,09:06:00.000,200,11049849,-795,0,1752915959,12841.899577629993,11.315897519998543,54252.09191904001 2025-07-19,09:06:01.000,200,11049932,-795,0,1752915960,12841.838950839992,11.322946649997903,54252.049996320005 2025-07-19,09:06:02.000,200,11049853,-795,0,1752915961,12841.778324049992,11.301799259999825,54252.1827516 2025-07-19,09:06:03.000,200,11049917,-795,0,1752915962,12841.724433570002,11.329995780004538,54251.980125120004 2025-07-19,09:06:04.000,200,11049912,-795,0,1752915963,12841.758115119992,11.358192300001974,54252.15480312 2025-07-19,09:06:05.000,200,11049866,-795,0,1752915964,12841.751378809997,11.337044910003897,54252.15480312 2025-07-19,09:06:06.000,200,11049850,-795,0,1752915965,12841.697488329992,11.280651870001748,54251.99409936001 2025-07-19,09:06:07.000,200,11049924,-795,0,1752915966,12841.549289509996,11.21016057000088,54251.763524400005 2025-07-19,09:06:08.000,200,11049860,-795,0,1752915967,12841.650334159996,11.21720970000024,54251.882305440005 2025-07-19,09:06:09.000,200,11049878,-795,0,1752915968,12841.677279399992,11.238357089998317,54252.03602208 2025-07-19,09:06:10.000,200,11049891,-795,0,1752915969,12841.636861539992,11.25950448000367,54252.10589328 2025-07-19,09:06:11.000,200,11049937,-795,0,1752915970,12841.650334159996,11.238357089998317,54252.07095768001 2025-07-19,09:06:12.000,200,11049850,-795,0,1752915971,12841.50213534,11.245406219997676,54251.833395600006 2025-07-19,09:06:13.000,200,11049896,-795,0,1752915972,12841.45498116999,11.231307959998958,54251.53294944 2025-07-19,09:06:14.000,200,11049904,-795,0,1752915973,12841.562762130001,11.174914920004085,54251.882305440005 2025-07-19,09:06:15.000,200,11049912,-795,0,1752915974,12841.529080579996,11.16081665999809,54251.85435696001 2025-07-19,09:06:16.000,200,11049848,-795,0,1752915975,12841.50213534,11.139669270000013,54251.833395600006 2025-07-19,09:06:18.000,200,11049809,-795,0,1752915977,12841.47519009999,11.153767529998731,54251.6936532 2025-07-19,09:06:19.000,200,11049920,-795,0,1752915978,12841.508871649996,11.16081665999809,54251.81942136 2025-07-19,09:06:20.000,200,11049842,-795,0,1752915979,12841.44150855,11.146718399999372,54251.68666608001 2025-07-19,09:06:21.000,200,11049887,-795,0,1752915980,12841.43477223999,11.062128839999787,54251.644743360004 2025-07-19,09:06:22.000,200,11049914,-795,0,1752915981,12841.50213534,11.083276229997864,54251.80544712001 2025-07-19,09:06:23.000,200,11049916,-795,0,1752915982,12841.47519009999,11.062128839999787,54251.79147288 2025-07-19,09:06:24.000,200,11049838,-795,0,1752915983,12841.47519009999,11.005735800004913,54251.7285888 2025-07-19,09:06:25.000,200,11049879,-795,0,1752915984,12841.367409139995,11.048030580001068,54251.60282064 2025-07-19,09:06:26.000,200,11049873,-795,0,1752915985,12841.35393651999,11.048030580001068,54251.67269184 2025-07-19,09:06:27.000,200,11049907,-795,0,1752915986,12841.37414544999,11.055079710000427,54251.72160168 2025-07-19,09:06:28.000,200,11049886,-795,0,1752915987,12841.29330972999,11.019834060003632,54251.47006536001 2025-07-19,09:06:29.000,200,11049880,-795,0,1752915988,12841.33372758999,10.98458840999956,54251.60282064 2025-07-19,09:06:30.000,200,11049896,-595,0,1752915989,12841.387618069995,10.956391890002124,54251.665704720006 2025-07-19,09:06:31.000,200,11049899,-795,0,1752915990,12841.367409139995,11.012784930004273,54251.84038272 2025-07-19,09:06:32.000,200,11049886,-795,0,1752915991,12841.347200209995,11.005735800004913,54251.980125120004 2025-07-19,09:06:33.000,200,11049933,-795,0,1752915992,12841.21921032,11.005735800004913,54251.67269184 2025-07-19,09:06:34.000,200,11049868,-795,0,1752915993,12841.225946629995,10.970490150000842,54251.67269184 2025-07-19,09:06:35.000,200,11049884,-795,0,1752915994,12841.11816567,10.998686669998278,54251.61679488001 2025-07-19,09:06:36.000,200,11049877,-795,0,1752915995,12841.19226507999,10.956391890002124,54251.53294944 2025-07-19,09:06:37.000,200,11049875,-795,0,1752915996,12841.19226507999,10.98458840999956,54251.77051152 2025-07-19,09:06:38.000,200,11049926,-795,0,1752915997,12841.104693049994,10.963441020001483,54251.77051152 2025-07-19,09:06:39.000,200,11049871,-795,0,1752915998,12840.943021609994,10.942293630003405,54251.40019416001 2025-07-19,09:06:40.000,200,11049845,-795,0,1752915999,12841.07101149999,10.949342760002764,54251.87531832001 2025-07-19,09:06:41.000,200,11049872,-795,0,1752916000,12841.003648399994,10.977539280000201,54251.70762744001 2025-07-19,09:06:42.000,200,11049866,-795,0,1752916001,12840.929548989989,10.942293630003405,54251.50500096 2025-07-19,09:06:43.000,200,11049907,-795,0,1752916002,12840.936285299998,10.977539280000201,54251.56788504001 2025-07-19,09:06:44.000,200,11049859,-795,0,1752916003,12840.929548989989,10.864753200003179,54251.61679488001 2025-07-19,09:06:45.000,200,11049950,-795,0,1752916004,12840.976703159999,10.899998849999974,54251.74256304 2025-07-19,09:06:46.000,200,11049881,-795,0,1752916005,12840.983439469994,10.85065494000446,54251.74955016 2025-07-19,09:06:47.000,200,11049890,-795,0,1752916006,12840.996912089999,10.871802330002538,54251.81942136 2025-07-19,09:06:48.000,200,11049860,-795,0,1752916007,12840.936285299998,10.878851460001897,54251.546923680005 2025-07-19,09:06:49.000,200,11049909,-795,0,1752916008,12840.929548989989,10.892949720000615,54251.53993656001 2025-07-19,09:06:50.000,200,11049928,-795,0,1752916009,12840.835240649998,10.822458419999748,54251.498013840006 2025-07-19,09:06:51.000,200,11049905,-795,0,1752916010,12840.835240649998,10.836556679998466,54251.31634872 2025-07-19,09:06:52.000,200,11049887,-795,0,1752916011,12840.922812679994,10.773114510004234,54251.67269184 2025-07-19,09:06:53.000,200,11049857,-795,0,1752916012,12840.841976959993,10.780163640003593,54251.53294944 2025-07-19,09:06:54.000,200,11049899,-795,0,1752916013,12840.848713269988,10.744917989999522,54251.49102672001 2025-07-19,09:06:55.000,200,11049874,-795,0,1752916014,12840.868922199988,10.794261900002311,54251.85435696001 2025-07-19,09:06:56.000,200,11049870,-795,0,1752916015,12840.862185889993,10.766065380004875,54251.67967896 2025-07-19,09:06:57.000,200,11049903,-795,0,1752916016,12840.821768029993,10.829507549999107,54251.58884640001 2025-07-19,09:06:58.000,200,11049860,-795,0,1752916017,12840.734195999998,10.780163640003593,54251.45609112 2025-07-19,09:06:59.000,200,11049893,-795,0,1752916018,12840.754404929998,10.75196711999888,54251.33731008 2025-07-19,09:07:00.000,200,11049880,-795,0,1752916019,12840.700514449993,10.730819730000803,54251.38621992 2025-07-19,09:07:01.000,200,11049897,-795,0,1752916020,12840.794822789998,10.681475819998013,54251.44910400001 2025-07-19,09:07:02.000,200,11049858,-795,0,1752916021,12840.680305519993,10.653279300000577,54251.35128432001 2025-07-19,09:07:03.000,200,11049884,-795,0,1752916022,12840.747668620003,10.695574080004008,54251.52596232 2025-07-19,09:07:04.000,200,11049859,-795,0,1752916023,12840.713987069998,10.660328429999936,54251.28840024 2025-07-19,09:07:05.000,200,11049886,-795,0,1752916024,12840.653360279997,10.62508278000314,54251.35128432001 2025-07-19,09:07:06.000,200,11049873,-795,0,1752916025,12840.700514449993,10.58278799999971,54251.099748 2025-07-19,09:07:07.000,200,11049836,-795,0,1752916026,12840.680305519993,10.57573887000035,54251.29538736 2025-07-19,09:07:08.000,200,11049860,-795,0,1752916027,12840.592733489997,10.554591480002273,54251.22551616 2025-07-19,09:07:09.000,200,11049860,-795,0,1752916028,12840.646623970002,10.568689740000991,54251.26743888 2025-07-19,09:07:10.000,200,11049892,-795,0,1752916029,12840.707250760002,10.568689740000991,54251.714614560005 2025-07-19,09:07:11.000,200,11049902,-795,0,1752916030,12840.687041830002,10.57573887000035,54251.52596232 2025-07-19,09:07:12.000,200,11049844,-795,0,1752916031,12840.713987069998,10.547542350002914,54251.58884640001 2025-07-19,09:07:13.000,200,11049887,-795,0,1752916032,12840.633151349997,10.547542350002914,54251.43512976 2025-07-19,09:07:14.000,200,11049884,-795,0,1752916033,12840.606206110002,10.484100180001406,54251.309361600004 2025-07-19,09:07:15.000,200,11049882,-795,0,1752916034,12840.626415040002,10.512296699998842,54251.477052480004 2025-07-19,09:07:16.000,200,11049897,-795,0,1752916035,12840.660096589992,10.441805399997975,54251.46307824 2025-07-19,09:07:17.000,200,11049918,-795,0,1752916036,12840.606206110002,10.491149310000765,54251.42115552001 2025-07-19,09:07:18.000,200,11049901,-795,0,1752916037,12840.565788250002,10.491149310000765,54251.42115552001 2025-07-19,09:07:19.000,200,11049910,-795,0,1752916038,12840.626415040002,10.512296699998842,54251.47006536001 2025-07-19,09:07:20.000,200,11049859,-795,0,1752916039,12840.572524559997,10.491149310000765,54251.33731008 2025-07-19,09:07:21.000,200,11049891,-795,0,1752916040,12840.612942419997,10.512296699998842,54251.31634872 2025-07-19,09:07:22.000,200,11049919,-795,0,1752916041,12840.646623970002,10.441805399997975,54251.379232800005 2025-07-19,09:07:23.000,200,11049921,-795,0,1752916042,12840.579260869992,10.441805399997975,54251.379232800005 2025-07-19,09:07:24.000,200,11049863,-795,0,1752916043,12840.498425149992,10.434756269998616,54251.274425999996 2025-07-19,09:07:25.000,200,11049838,-795,0,1752916044,12840.478216219992,10.462952790003328,54251.52596232 2025-07-19,09:07:26.000,200,11049915,-795,0,1752916045,12840.592733489997,10.477051050002046,54251.56788504001 2025-07-19,09:07:27.000,200,11049873,-795,0,1752916046,12840.565788250002,10.441805399997975,54251.51897520001 2025-07-19,09:07:28.000,200,11049850,-795,0,1752916047,12840.464743600001,10.385412360003102,54251.309361600004 2025-07-19,09:07:29.000,200,11049921,-795,0,1752916048,12840.451270979996,10.371314100004383,54251.092760880005 2025-07-19,09:07:30.000,200,11049894,-795,0,1752916049,12840.471479909997,10.34311757999967,54251.29538736 2025-07-19,09:07:31.000,200,11049921,-795,0,1752916050,12840.471479909997,10.314921060002234,54251.35827144 2025-07-19,09:07:32.000,200,11049926,-795,0,1752916051,12840.444534670001,10.314921060002234,54251.37224568001 2025-07-19,09:07:33.000,200,11049871,-795,0,1752916052,12840.437798359992,10.314921060002234,54251.46307824 2025-07-19,09:07:34.000,200,11049935,-795,0,1752916053,12840.350226329996,10.307871930002875,54251.28141312001 2025-07-19,09:07:35.000,200,11049863,-795,0,1752916054,12840.417589429991,10.279675409998163,54251.36525856 2025-07-19,09:07:36.000,200,11049861,-795,0,1752916055,12840.397380499991,10.22328237000329,54251.309361600004 2025-07-19,09:07:37.000,200,11049882,-795,0,1752916056,12840.350226329996,10.209184110004571,54251.23250328001 2025-07-19,09:07:38.000,200,11049862,-795,0,1752916057,12840.2626543,10.145741940003063,54251.06481240001 2025-07-19,09:07:39.000,200,11049886,-795,0,1752916058,12840.249181679996,10.145741940003063,54251.05782528 2025-07-19,09:07:40.000,200,11049866,-795,0,1752916059,12840.23570905999,10.089348900000914,54251.12070936 2025-07-19,09:07:41.000,200,11049877,-795,0,1752916060,12840.296335849991,10.131643680004345,54251.31634872 2025-07-19,09:07:42.000,200,11049882,-795,0,1752916061,12840.276126919991,10.096398030000273,54251.309361600004 2025-07-19,09:07:43.000,200,11049874,-795,0,1752916062,12840.249181679996,10.089348900000914,54251.28141312001 2025-07-19,09:07:44.000,200,11049915,-795,0,1752916063,12840.188554889995,10.032955859998765,54250.72244352 2025-07-19,09:07:45.000,200,11049883,-795,0,1752916064,12840.148137029995,10.011808470000688,54251.02288968 2025-07-19,09:07:46.000,200,11049840,-795,0,1752916065,12840.16160965,10.018857600000047,54251.11372224001 2025-07-19,09:07:47.000,200,11049900,-795,0,1752916066,12840.12119179,9.99771021000197,54251.12070936 2025-07-19,09:07:48.000,200,11049886,-795,0,1752916067,12840.01341082999,10.011808470000688,54251.30237448001 2025-07-19,09:07:49.000,200,11049887,-795,0,1752916068,12839.99993821,10.054103250004118,54251.162632080006 2025-07-19,09:07:50.000,200,11049907,-795,0,1752916069,12840.07403761999,10.004759340001328,54251.25346464001 2025-07-19,09:07:51.000,200,11049864,-795,0,1752916070,12839.97299296999,10.025906729999406,54251.05782528 2025-07-19,09:07:52.000,200,11049876,-795,0,1752916071,12839.966256659995,9.969513690004533,54250.7154564 2025-07-19,09:07:53.000,200,11049879,-795,0,1752916072,12839.966256659995,9.99066108000261,54250.91109576 2025-07-19,09:07:54.000,200,11049862,-795,0,1752916073,12839.99320189999,10.04705412000476,54251.06481240001 2025-07-19,09:07:55.000,200,11049894,-795,0,1752916074,12840.04035607,10.032955859998765,54251.092760880005 2025-07-19,09:07:56.000,200,11049858,-795,0,1752916075,12839.966256659995,10.068201510002837,54251.19756768 2025-07-19,09:07:57.000,200,11049890,-795,0,1752916076,12839.966256659995,10.110496289998991,54251.11372224001 2025-07-19,09:07:58.000,200,11049848,-795,0,1752916077,12839.93257510999,10.089348900000914,54251.0298768 2025-07-19,09:07:59.000,200,11049886,-795,0,1752916078,12839.99320189999,10.12459454999771,54250.93205712 2025-07-19,09:08:00.000,200,11049837,-795,0,1752916079,12839.97299296999,10.089348900000914,54251.141670720004 2025-07-19,09:08:01.000,200,11049928,-795,0,1752916080,12839.966256659995,10.075250640002196,54251.043851040005 2025-07-19,09:08:02.000,200,11049895,-795,0,1752916081,12839.95278403999,10.068201510002837,54251.0298768 2025-07-19,09:08:03.000,200,11049857,-795,0,1752916082,12839.946047729994,10.089348900000914,54251.106735119996 2025-07-19,09:08:04.000,200,11049919,-795,0,1752916083,12839.797848909999,10.12459454999771,54250.89712152001 2025-07-19,09:08:05.000,200,11049897,-795,0,1752916084,12839.946047729994,10.11754541999835,54251.043851040005 2025-07-19,09:08:06.000,200,11049926,-795,0,1752916085,12840.026883449995,10.103447159999632,54251.19756768 2025-07-19,09:08:07.000,200,11049932,-795,0,1752916086,12840.01341082999,10.054103250004118,54250.939044239996 2025-07-19,09:08:08.000,200,11049879,-795,0,1752916087,12839.905629869994,9.99771021000197,54250.84821168001 2025-07-19,09:08:09.000,200,11049890,-795,0,1752916088,12839.89215724999,9.976562820003892,54250.88314728 2025-07-19,09:08:10.000,200,11049860,-795,0,1752916089,12839.885420939994,10.011808470000688,54250.925070000005 2025-07-19,09:08:11.000,200,11049906,-795,0,1752916090,12839.93257510999,10.018857600000047,54251.07179952 2025-07-19,09:08:12.000,200,11049909,-795,0,1752916091,12839.885420939994,10.018857600000047,54251.162632080006 2025-07-19,09:08:13.000,200,11049921,-795,0,1752916092,12839.89889356,9.969513690004533,54251.01590256001 2025-07-19,09:08:14.000,200,11049931,-795,0,1752916093,12839.85173938999,9.94836629999918,54250.9600056 2025-07-19,09:08:15.000,200,11049877,-795,0,1752916094,12839.925838799994,9.927218910001102,54251.00192832 2025-07-19,09:08:16.000,200,11049808,-795,0,1752916095,12839.838266769999,9.913120650002384,54250.96699272001 2025-07-19,09:08:17.000,200,11049882,-795,0,1752916096,12839.824794149994,9.884924129997671,54250.86917304001 2025-07-19,09:08:18.000,200,11049904,-795,0,1752916097,12839.710276879989,9.913120650002384,54250.9600056 2025-07-19,09:08:19.000,200,11049877,-795,0,1752916098,12839.784376289994,9.920169780001743,54250.8901344 2025-07-19,09:08:20.000,200,11049911,-795,0,1752916099,12839.703540569993,9.962464559997898,54250.89712152001 2025-07-19,09:08:21.000,200,11049869,-795,0,1752916100,12839.737222119998,9.94836629999918,54250.994941200006 2025-07-19,09:08:22.000,200,11049866,-795,0,1752916101,12839.730485809989,9.899022390003665,54250.72943064001 2025-07-19,09:08:23.000,200,11049875,-795,0,1752916102,12839.743958429994,9.906071520003024,54250.90410864 2025-07-19,09:08:24.000,200,11049822,-795,0,1752916103,12839.649650089988,9.884924129997671,54250.68052080001 2025-07-19,09:08:25.000,200,11049855,-795,0,1752916104,12839.642913779993,9.899022390003665,54250.81327608 2025-07-19,09:08:26.000,200,11049886,-795,0,1752916105,12839.676595329998,9.934268040000461,54251.07878664 2025-07-19,09:08:27.000,200,11049867,-795,0,1752916106,12839.562078059993,9.94131716999982,54250.827250320006 2025-07-19,09:08:28.000,200,11049848,-795,0,1752916107,12839.609232229988,9.94836629999918,54250.89712152001 2025-07-19,09:08:29.000,200,11049912,-795,0,1752916108,12839.595759609998,9.955415429998538,54250.83423744 2025-07-19,09:08:30.000,200,11049932,-795,0,1752916109,12839.595759609998,9.870825869998953,54250.771353359996 2025-07-19,09:08:31.000,200,11049877,-795,0,1752916110,12839.636177469998,9.891973260004306,54250.89712152001 2025-07-19,09:08:32.000,200,11049865,-795,0,1752916111,12839.589023299988,9.884924129997671,54250.89712152001 2025-07-19,09:08:33.000,200,11049862,-795,0,1752916112,12839.622704849993,9.870825869998953,54250.827250320006 2025-07-19,09:08:34.000,200,11049858,-795,0,1752916113,12839.514923889998,9.913120650002384,54250.82026320001 2025-07-19,09:08:35.000,200,11049907,-795,0,1752916114,12839.528396510002,9.962464559997898,54250.84821168001 2025-07-19,09:08:36.000,200,11049897,-795,0,1752916115,12839.595759609998,9.934268040000461,54251.03686392001 2025-07-19,09:08:37.000,200,11049914,-795,0,1752916116,12839.622704849993,9.927218910001102,54250.8551988 2025-07-19,09:08:38.000,200,11049908,-795,0,1752916117,12839.595759609998,9.906071520003024,54251.00192832 2025-07-19,09:08:39.000,200,11049887,-795,0,1752916118,12839.589023299988,9.877874999998312,54250.827250320006 2025-07-19,09:08:40.000,200,11049880,-795,0,1752916119,12839.622704849993,9.835580220002157,54250.9600056 2025-07-19,09:08:41.000,200,11049906,-795,0,1752916120,12839.609232229988,9.891973260004306,54251.23250328001 2025-07-19,09:08:42.000,200,11049871,-795,0,1752916121,12839.615968539998,9.934268040000461,54251.05782528 2025-07-19,09:08:43.000,200,11049928,-795,0,1752916122,12839.622704849993,9.920169780001743,54250.91109576 2025-07-19,09:08:44.000,200,11049847,-795,0,1752916123,12839.339779829992,9.793285439998726,54250.59667536 2025-07-19,09:08:45.000,200,11049887,-795,0,1752916124,12839.663122709993,9.899022390003665,54250.84821168001 2025-07-19,09:08:46.000,200,11049909,-795,0,1752916125,12839.683331639993,9.828531090002798,54250.994941200006 2025-07-19,09:08:47.000,200,11049907,-795,0,1752916126,12839.743958429994,9.849678480000875,54251.03686392001 2025-07-19,09:08:48.000,200,11049869,-795,0,1752916127,12839.602495919993,9.81443283000408,54250.8551988 2025-07-19,09:08:49.000,200,11049883,-795,0,1752916128,12839.656386399998,9.863776739999594,54250.94603136001 2025-07-19,09:08:50.000,200,11049875,-795,0,1752916129,12839.649650089988,9.835580220002157,54250.8901344 2025-07-19,09:08:51.000,200,11049927,-795,0,1752916130,12839.649650089988,9.80738370000472,54250.94603136001 2025-07-19,09:08:52.000,200,11049843,-795,0,1752916131,12839.690067949989,9.786236309999367,54250.86917304001 2025-07-19,09:08:53.000,200,11049877,-795,0,1752916132,12839.589023299988,9.786236309999367,54250.8551988 2025-07-19,09:08:54.000,200,11049858,-795,0,1752916133,12839.723749499994,9.750990660002572,54251.07878664 2025-07-19,09:08:55.000,200,11049916,-795,0,1752916134,12839.690067949989,9.750990660002572,54251.05083816 2025-07-19,09:08:56.000,200,11049868,-795,0,1752916135,12839.602495919993,9.743941530003212,54250.88314728 2025-07-19,09:08:57.000,200,11049921,-795,0,1752916136,12839.622704849993,9.750990660002572,54250.876160160005 2025-07-19,09:08:58.000,200,11049879,-795,0,1752916137,12839.541869129993,9.687548490001063,54250.771353359996 2025-07-19,09:08:59.000,200,11049903,-795,0,1752916138,12839.615968539998,9.729843270004494,54250.79231472 2025-07-19,09:09:00.000,200,11049883,-795,0,1752916139,12839.535132819998,9.652302840004268,54250.55475264 2025-07-19,09:09:01.000,200,11049865,-795,0,1752916140,12839.615968539998,9.624106319999555,54250.8901344 2025-07-19,09:09:02.000,200,11049920,-795,0,1752916141,12839.622704849993,9.602958930001478,54250.89712152001 2025-07-19,09:09:03.000,200,11049861,-795,0,1752916142,12839.615968539998,9.624106319999555,54250.84122456 2025-07-19,09:09:04.000,200,11049833,-795,0,1752916143,12839.555341749998,9.602958930001478,54250.84821168001 2025-07-19,09:09:05.000,200,11049861,-795,0,1752916144,12839.589023299988,9.617057190000196,54250.73641776 2025-07-19,09:09:06.000,200,11049905,-795,0,1752916145,12839.595759609998,9.595909800002119,54250.83423744 2025-07-19,09:09:07.000,200,11049840,-795,0,1752916146,12839.589023299988,9.624106319999555,54250.84821168001 2025-07-19,09:09:08.000,200,11049914,-795,0,1752916147,12839.494714959998,9.560664149998047,54250.39404888001 2025-07-19,09:09:09.000,200,11049912,-795,0,1752916148,12839.508187580002,9.595909800002119,54250.53379128001 2025-07-19,09:09:10.000,200,11049884,-795,0,1752916149,12839.548605440003,9.610008060000837,54250.68052080001 2025-07-19,09:09:11.000,200,11049889,-795,0,1752916150,12839.595759609998,9.58886067000276,54250.757379120005 2025-07-19,09:09:12.000,200,11049911,-795,0,1752916151,12839.656386399998,9.624106319999555,54250.83423744 2025-07-19,09:09:13.000,200,11049807,-795,0,1752916152,12839.582286989993,9.610008060000837,54250.66654656 2025-07-19,09:09:14.000,200,11049904,-795,0,1752916153,12839.622704849993,9.659351970003627,54250.79231472 2025-07-19,09:09:15.000,200,11049935,-795,0,1752916154,12839.629441159988,9.652302840004268,54250.59667536 2025-07-19,09:09:16.000,200,11049896,-795,0,1752916155,12839.636177469998,9.624106319999555,54250.89712152001 2025-07-19,09:09:17.000,200,11049883,-795,0,1752916156,12839.690067949989,9.638204579998273,54250.93205712 2025-07-19,09:09:18.000,200,11049921,-795,0,1752916157,12839.642913779993,9.638204579998273,54250.84821168001 2025-07-19,09:09:19.000,200,11049857,-795,0,1752916158,12839.629441159988,9.659351970003627,54251.12769648 2025-07-19,09:09:20.000,200,11049869,-795,0,1752916159,12839.683331639993,9.638204579998273,54251.07179952 2025-07-19,09:09:21.000,200,11049874,-795,0,1752916160,12839.663122709993,9.624106319999555,54251.00891544 2025-07-19,09:09:22.000,200,11049872,-795,0,1752916161,12839.676595329998,9.687548490001063,54251.043851040005 2025-07-19,09:09:23.000,200,11049883,-795,0,1752916162,12839.683331639993,9.624106319999555,54250.58270112001 2025-07-19,09:09:24.000,200,11049890,-795,0,1752916163,12839.629441159988,9.610008060000837,54250.8551988 2025-07-19,09:09:25.000,200,11049888,-795,0,1752916164,12839.703540569993,9.610008060000837,54251.02288968 2025-07-19,09:09:26.000,200,11049900,-795,0,1752916165,12839.703540569993,9.58886067000276,54251.092760880005 2025-07-19,09:09:27.000,200,11049886,-795,0,1752916166,12839.757431049999,9.5818115400034,54251.162632080006 2025-07-19,09:09:28.000,200,11049864,-795,0,1752916167,12839.656386399998,9.638204579998273,54250.876160160005 2025-07-19,09:09:29.000,200,11049937,-795,0,1752916168,12839.710276879989,9.595909800002119,54250.95301848 2025-07-19,09:09:30.000,200,11049833,-795,0,1752916169,12839.690067949989,9.58886067000276,54250.84821168001 2025-07-19,09:09:31.000,200,11049918,-795,0,1752916170,12839.757431049999,9.560664149998047,54250.925070000005 2025-07-19,09:09:32.000,200,11049915,-795,0,1752916171,12839.717013189998,9.546565889999329,54250.98096696 2025-07-19,09:09:33.000,200,11049927,-795,0,1752916172,12839.757431049999,9.511320240002533,54250.91808288001 2025-07-19,09:09:34.000,200,11049883,-795,0,1752916173,12839.723749499994,9.511320240002533,54251.14865784 2025-07-19,09:09:35.000,200,11049922,-795,0,1752916174,12839.804585219994,9.546565889999329,54251.162632080006 2025-07-19,09:09:36.000,200,11049825,-795,0,1752916175,12839.777639979999,9.5818115400034,54251.092760880005 2025-07-19,09:09:37.000,200,11049905,-795,0,1752916176,12839.764167359994,9.574762410004041,54251.02288968 2025-07-19,09:09:38.000,200,11049885,-795,0,1752916177,12839.636177469998,9.53951675999997,54250.540778400005 2025-07-19,09:09:39.000,200,11049886,-795,0,1752916178,12839.656386399998,9.497221980003815,54250.771353359996 2025-07-19,09:09:40.000,200,11049864,-795,0,1752916179,12839.602495919993,9.525418500001251,54250.89712152001 2025-07-19,09:09:41.000,200,11049889,-795,0,1752916180,12839.683331639993,9.53246763000061,54250.98096696 2025-07-19,09:09:42.000,200,11049912,-795,0,1752916181,12839.703540569993,9.511320240002533,54251.20455480001 2025-07-19,09:09:43.000,200,11049872,-795,0,1752916182,12839.649650089988,9.518369370001892,54250.8551988 2025-07-19,09:09:44.000,200,11049838,-795,0,1752916183,12839.663122709993,9.53951675999997,54251.043851040005 2025-07-19,09:09:45.000,200,11049901,-795,0,1752916184,12839.669859019989,9.504271110003174,54250.84122456 2025-07-19,09:09:46.000,200,11049832,-795,0,1752916185,12839.575550679998,9.454927200000384,54250.771353359996 2025-07-19,09:09:47.000,200,11049886,-795,0,1752916186,12839.690067949989,9.454927200000384,54250.90410864 2025-07-19,09:09:48.000,200,11049887,-795,0,1752916187,12839.615968539998,9.469025459999102,54250.79930184001 2025-07-19,09:09:49.000,200,11049913,-795,0,1752916188,12839.629441159988,9.454927200000384,54250.81327608 2025-07-19,09:09:50.000,200,11049893,-795,0,1752916189,12839.683331639993,9.461976329999743,54250.90410864 2025-07-19,09:09:51.000,200,11049889,-795,0,1752916190,12839.764167359994,9.469025459999102,54251.03686392001 2025-07-19,09:09:52.000,200,11049809,-795,0,1752916191,12839.730485809989,9.440828940001666,54251.02288968 2025-07-19,09:09:53.000,200,11049936,-795,0,1752916192,12839.791112599989,9.426730680002947,54250.75039200001 2025-07-19,09:09:54.000,200,11049886,-795,0,1752916193,12839.629441159988,9.433779810002306,54250.74340488 2025-07-19,09:09:55.000,200,11049889,-795,0,1752916194,12839.737222119998,9.391485029998876,54250.8551988 2025-07-19,09:09:56.000,200,11049898,-795,0,1752916195,12839.750694739989,9.377386770000157,54250.95301848 2025-07-19,09:09:57.000,200,11049918,-795,0,1752916196,12839.845003079994,9.391485029998876,54251.330322960006 2025-07-19,09:09:58.000,200,11049886,-795,0,1752916197,12839.757431049999,9.426730680002947,54250.96699272001 2025-07-19,09:09:59.000,200,11049868,-795,0,1752916198,12839.818057839999,9.370337640000798,54251.0298768 2025-07-19,09:10:00.000,200,11049829,-795,0,1752916199,12839.858475699999,9.335091990004003,54251.15564496001 2025-07-19,09:10:01.000,200,11049925,-795,0,1752916200,12839.838266769999,9.320993729998008,54250.827250320006 2025-07-19,09:10:02.000,200,11049827,-795,0,1752916201,12839.764167359994,9.278698950001854,54250.8901344 2025-07-19,09:10:03.000,200,11049908,-795,0,1752916202,12839.85173938999,9.285748080001213,54250.98096696 2025-07-19,09:10:04.000,200,11049895,-795,0,1752916203,12839.784376289994,9.264600690003135,54250.96699272001 2025-07-19,09:10:05.000,200,11049906,-795,0,1752916204,12839.85173938999,9.292797210000572,54251.12070936 2025-07-19,09:10:06.000,200,11049864,-795,0,1752916205,12839.95278403999,9.292797210000572,54251.21852904 2025-07-19,09:10:07.000,200,11049888,-795,0,1752916206,12840.006674519995,9.278698950001854,54251.19756768 2025-07-19,09:10:08.000,200,11049818,-795,0,1752916207,12839.925838799994,9.271649820002494,54250.925070000005 2025-07-19,09:10:09.000,200,11049879,-795,0,1752916208,12839.95952035,9.187060260002909,54251.0298768 2025-07-19,09:10:10.000,200,11049859,-795,0,1752916209,12839.95278403999,9.201158520001627,54251.043851040005 2025-07-19,09:10:11.000,200,11049879,-795,0,1752916210,12840.026883449995,9.229355039999064,54251.106735119996 2025-07-19,09:10:12.000,200,11049933,-795,0,1752916211,12840.02014714,9.236404169998423,54251.30237448001 2025-07-19,09:10:13.000,200,11049858,-795,0,1752916212,12840.03361975999,9.257551560003776,54251.19058056 2025-07-19,09:10:14.000,200,11049894,-795,0,1752916213,12840.03361975999,9.215256780000345,54251.19756768 2025-07-19,09:10:15.000,200,11049927,-795,0,1752916214,12840.02014714,9.222305909999704,54251.12070936 2025-07-19,09:10:16.000,200,11049885,-795,0,1752916215,12840.05382868999,9.208207650000986,54250.9600056 2025-07-19,09:10:17.000,200,11049867,-795,0,1752916216,12840.060565,9.165912870004831,54251.141670720004 2025-07-19,09:10:18.000,200,11049881,-795,0,1752916217,12839.97299296999,9.187060260002909,54251.00891544 2025-07-19,09:10:19.000,200,11049886,-795,0,1752916218,12839.966256659995,9.158863739998196,54250.98096696 2025-07-19,09:10:20.000,200,11049877,-795,0,1752916219,12839.95278403999,9.194109390002268,54251.14865784 2025-07-19,09:10:21.000,200,11049883,-795,0,1752916220,12840.10098286,9.222305909999704,54251.18359344001 2025-07-19,09:10:22.000,200,11049913,-795,0,1752916221,12840.060565,9.194109390002268,54251.17660632 2025-07-19,09:10:23.000,200,11049860,-795,0,1752916222,12840.047092379995,9.208207650000986,54251.17660632 2025-07-19,09:10:24.000,200,11049837,-795,0,1752916223,12839.97299296999,9.137716350000119,54250.84122456 2025-07-19,09:10:25.000,200,11049831,-795,0,1752916224,12839.99320189999,9.165912870004831,54250.9600056 2025-07-19,09:10:26.000,200,11049889,-795,0,1752916225,12840.006674519995,9.151814609998837,54251.06481240001 2025-07-19,09:10:27.000,200,11049917,-795,0,1752916226,12839.97972928,9.137716350000119,54250.8901344 2025-07-19,09:10:28.000,200,11049904,-795,0,1752916227,12839.966256659995,9.158863739998196,54251.00192832 2025-07-19,09:10:29.000,200,11049895,-795,0,1752916228,12839.99320189999,9.151814609998837,54250.98096696 2025-07-19,09:10:30.000,200,11049859,-795,0,1752916229,12840.067301309995,9.137716350000119,54251.07179952 2025-07-19,09:10:31.000,200,11049876,-795,0,1752916230,12840.08077393,9.151814609998837,54250.93205712 2025-07-19,09:10:32.000,200,11049796,-795,0,1752916231,12840.026883449995,9.095421570003964,54251.099748 2025-07-19,09:10:33.000,200,11049889,-795,0,1752916232,12840.02014714,9.067225049999251,54250.994941200006 2025-07-19,09:10:34.000,200,11049887,-795,0,1752916233,12840.02014714,9.053126790000533,54250.88314728 2025-07-19,09:10:35.000,200,11049889,-795,0,1752916234,12840.02014714,9.102470700003323,54251.11372224001 2025-07-19,09:10:36.000,200,11049869,-795,0,1752916235,12840.067301309995,9.17296200000419,54251.106735119996 2025-07-19,09:10:37.000,200,11049939,-795,0,1752916236,12840.15487333999,9.151814609998837,54251.21852904 2025-07-19,09:10:38.000,200,11049896,-795,0,1752916237,12839.905629869994,9.08132330999797,54250.806288960004 2025-07-19,09:10:39.000,200,11049930,-795,0,1752916238,12840.13466440999,9.07427417999861,54250.93205712 2025-07-19,09:10:40.000,200,11049842,-795,0,1752916239,12840.14140072,9.08132330999797,54251.11372224001 2025-07-19,09:10:41.000,200,11049886,-795,0,1752916240,12840.148137029995,9.095421570003964,54251.08577376001 2025-07-19,09:10:42.000,200,11049900,-795,0,1752916241,12840.107719169995,9.060175919999892,54251.043851040005 2025-07-19,09:10:43.000,200,11049864,-795,0,1752916242,12840.10098286,9.08132330999797,54251.14865784 2025-07-19,09:10:44.000,200,11049904,-795,0,1752916243,12840.20202751,9.095421570003964,54251.1696192 2025-07-19,09:10:45.000,200,11049911,-795,0,1752916244,12840.17508226999,9.116568960002041,54251.23250328001 2025-07-19,09:10:46.000,200,11049899,-755,0,1752916245,12840.16160965,9.053126790000533,54251.05782528 2025-07-19,09:10:47.000,200,11049901,-795,0,1752916246,12840.107719169995,9.017881140003738,54250.8901344 2025-07-19,09:10:48.000,200,11049871,-795,0,1752916247,12840.09424654999,9.053126790000533,54251.02288968 2025-07-19,09:10:49.000,200,11049848,-795,0,1752916248,12840.13466440999,9.07427417999861,54251.00192832 2025-07-19,09:10:50.000,200,11049918,-795,0,1752916249,12840.148137029995,9.07427417999861,54251.18359344001 2025-07-19,09:10:51.000,200,11049908,-795,0,1752916250,12840.17508226999,9.109519830002682,54251.1696192 2025-07-19,09:10:52.000,200,11049898,-795,0,1752916251,12840.15487333999,9.1236180900014,54251.274425999996 2025-07-19,09:10:53.000,200,11049893,-795,0,1752916252,12840.127928099995,9.165912870004831,54251.19756768 2025-07-19,09:10:54.000,200,11049853,-795,0,1752916253,12840.21550012999,9.116568960002041,54250.90410864 2025-07-19,09:10:55.000,200,11049870,-795,0,1752916254,12840.10098286,9.165912870004831,54251.03686392001 2025-07-19,09:10:56.000,200,11049892,-795,0,1752916255,12840.18181858,9.13066722000076,54251.25346464001 2025-07-19,09:10:57.000,200,11049899,-795,0,1752916256,12840.14140072,9.151814609998837,54251.17660632 2025-07-19,09:10:59.000,200,11049896,-795,0,1752916258,12840.15487333999,9.215256780000345,54251.141670720004 2025-07-19,09:11:00.000,200,11049862,-795,0,1752916259,12840.15487333999,9.222305909999704,54251.24647752 2025-07-19,09:11:01.000,200,11049909,-795,0,1752916260,12840.18181858,9.236404169998423,54251.28141312001 2025-07-19,09:11:02.000,200,11049872,-795,0,1752916261,12840.24244537,9.151814609998837,54251.162632080006 2025-07-19,09:11:03.000,200,11049887,-795,0,1752916262,12840.22223644,9.17296200000419,54251.19756768 2025-07-19,09:11:04.000,200,11049876,-795,0,1752916263,12840.16160965,9.18001113000355,54250.95301848 2025-07-19,09:11:05.000,200,11049890,-795,0,1752916264,12840.18181858,9.201158520001627,54251.17660632 2025-07-19,09:11:06.000,200,11049886,-795,0,1752916265,12840.21550012999,9.208207650000986,54251.35827144 2025-07-19,09:11:07.000,200,11049889,-795,0,1752916266,12840.25591798999,9.222305909999704,54251.31634872 2025-07-19,09:11:08.000,200,11049903,-795,0,1752916267,12840.14140072,9.194109390002268,54251.274425999996 2025-07-19,09:11:09.000,200,11049886,-795,0,1752916268,12840.087510239995,9.151814609998837,54250.70148216001 2025-07-19,09:11:10.000,200,11049849,-795,0,1752916269,12840.269390609996,9.158863739998196,54251.28141312001 2025-07-19,09:11:11.000,200,11049904,-795,0,1752916270,12840.316544779991,9.201158520001627,54251.36525856 2025-07-19,09:11:12.000,200,11049895,-795,0,1752916271,12840.356962639991,9.151814609998837,54251.33731008 2025-07-19,09:11:13.000,200,11049922,-795,0,1752916272,12840.356962639991,9.201158520001627,54251.52596232 2025-07-19,09:11:14.000,200,11049896,-795,0,1752916273,12840.30307216,9.18001113000355,54251.23250328001 2025-07-19,09:11:15.000,200,11049881,-795,0,1752916274,12840.34349002,9.17296200000419,54251.28141312001 2025-07-19,09:11:16.000,200,11049885,-795,0,1752916275,12840.451270979996,9.194109390002268,54251.46307824 2025-07-19,09:11:17.000,200,11049923,-795,0,1752916276,12840.451270979996,9.18001113000355,54251.23250328001 2025-07-19,09:11:18.000,200,11049908,-795,0,1752916277,12840.491688839997,9.137716350000119,54251.4840396 2025-07-19,09:11:19.000,200,11049922,-795,0,1752916278,12840.363698950001,9.08132330999797,54251.20455480001 2025-07-19,09:11:20.000,200,11049909,-795,0,1752916279,12840.525370390002,9.095421570003964,54251.38621992 2025-07-19,09:11:21.000,200,11049920,-795,0,1752916280,12840.538843009992,9.116568960002041,54251.546923680005 2025-07-19,09:11:22.000,200,11049899,-795,0,1752916281,12840.606206110002,9.102470700003323,54251.546923680005 2025-07-19,09:11:23.000,200,11049910,-795,0,1752916282,12840.646623970002,9.088372440004605,54251.56788504001 2025-07-19,09:11:24.000,200,11049907,-795,0,1752916283,12840.565788250002,9.024930270003097,54251.330322960006 2025-07-19,09:11:25.000,200,11049934,-795,0,1752916284,12840.559051939992,9.017881140003738,54251.428142640005 2025-07-19,09:11:26.000,200,11049899,-795,0,1752916285,12840.734195999998,8.982635489999666,54251.52596232 2025-07-19,09:11:27.000,200,11049916,-795,0,1752916286,12840.747668620003,8.982635489999666,54251.51198808 2025-07-19,09:11:28.000,200,11049942,-795,0,1752916287,12840.788086479988,8.961488100001588,54251.58185928 2025-07-19,09:11:29.000,200,11049927,-795,0,1752916288,12840.612942419997,8.982635489999666,54251.274425999996 2025-07-19,09:11:30.000,200,11049913,-795,0,1752916289,12840.754404929998,8.982635489999666,54251.46307824 2025-07-19,09:11:31.000,200,11049920,-795,0,1752916290,12840.687041830002,8.989684619999025,54251.42115552001 2025-07-19,09:11:32.000,200,11049926,-795,0,1752916291,12840.693778139997,8.95443897000223,54251.18359344001 2025-07-19,09:11:33.000,200,11049892,-795,0,1752916292,12840.720723379993,8.968537230000948,54251.50500096 2025-07-19,09:11:34.000,200,11049930,-795,0,1752916293,12840.734195999998,8.940340710003511,54251.4141684 2025-07-19,09:11:35.000,200,11049928,-795,0,1752916294,12840.687041830002,8.961488100001588,54251.30237448001 2025-07-19,09:11:36.000,200,11049885,-795,0,1752916295,12840.747668620003,8.94738984000287,54251.65173048 2025-07-19,09:11:37.000,200,11049889,-795,0,1752916296,12840.720723379993,8.961488100001588,54251.53993656001 2025-07-19,09:11:38.000,200,11049859,-795,0,1752916297,12840.700514449993,8.975586360000307,54251.56089792 2025-07-19,09:11:39.000,200,11049905,-795,0,1752916298,12840.545579320002,8.919193319998158,54251.309361600004 2025-07-19,09:11:40.000,200,11049881,-795,0,1752916299,12840.619678729992,8.89804593000008,54251.19756768 2025-07-19,09:11:41.000,200,11049897,-795,0,1752916300,12840.646623970002,8.926242450004793,54251.43512976 2025-07-19,09:11:42.000,200,11049901,-795,0,1752916301,12840.612942419997,8.89804593000008,54251.30237448001 2025-07-19,09:11:43.000,200,11049874,-795,0,1752916302,12840.673569209997,8.940340710003511,54251.43512976 2025-07-19,09:11:44.000,200,11049884,-795,0,1752916303,12840.606206110002,8.919193319998158,54251.19756768 2025-07-19,09:11:45.000,200,11049873,-795,0,1752916304,12840.606206110002,8.90509505999944,54251.379232800005 2025-07-19,09:11:46.000,200,11049909,-795,0,1752916305,12840.626415040002,8.926242450004793,54251.42115552001 2025-07-19,09:11:47.000,200,11049942,-795,0,1752916306,12840.693778139997,8.89804593000008,54251.20455480001 2025-07-19,09:11:48.000,200,11049872,-795,0,1752916307,12840.559051939992,8.813456370000495,54251.211541920005 2025-07-19,09:11:49.000,200,11049904,-795,0,1752916308,12840.484952530001,8.806407240001136,54251.092760880005 2025-07-19,09:11:50.000,200,11049850,-795,0,1752916309,12840.666832900002,8.883947670001362,54251.330322960006 2025-07-19,09:11:51.000,200,11049880,-795,0,1752916310,12840.734195999998,8.912144189998799,54251.609807759996 2025-07-19,09:11:52.000,200,11049931,-795,0,1752916311,12840.707250760002,8.919193319998158,54251.32333584001 2025-07-19,09:11:53.000,200,11049854,-795,0,1752916312,12840.713987069998,8.90509505999944,54251.46307824 2025-07-19,09:11:54.000,200,11049857,-795,0,1752916313,12840.740932309993,8.890996800000721,54251.39320704 2025-07-19,09:11:55.000,200,11049895,-795,0,1752916314,12840.727459690002,8.869849410002644,54251.141670720004 2025-07-19,09:11:56.000,200,11049853,-795,0,1752916315,12840.713987069998,8.813456370000495,54251.092760880005 2025-07-19,09:11:57.000,200,11049911,-795,0,1752916316,12840.828504339988,8.862800280003285,54251.442116879996 2025-07-19,09:11:58.000,200,11049881,-795,0,1752916317,12840.855449579998,8.848702020004566,54251.379232800005 2025-07-19,09:11:59.000,200,11049905,-795,0,1752916318,12840.747668620003,8.876898540002003,54251.2394904 2025-07-19,09:12:00.000,200,11049902,-795,0,1752916319,12840.862185889993,8.912144189998799,54251.4141684 2025-07-19,09:12:01.000,200,11049846,-795,0,1752916320,12840.889131129989,8.890996800000721,54251.51198808 2025-07-19,09:12:02.000,200,11049891,-795,0,1752916321,12840.943021609994,8.855751150003925,54251.442116879996 2025-07-19,09:12:03.000,200,11049907,-795,0,1752916322,12840.929548989989,8.827554629999213,54251.39320704 2025-07-19,09:12:04.000,200,11049897,-795,0,1752916323,12840.875658509998,8.813456370000495,54251.32333584001 2025-07-19,09:12:05.000,200,11049888,-795,0,1752916324,12840.943021609994,8.806407240001136,54251.37224568001 2025-07-19,09:12:06.000,200,11049890,-795,0,1752916325,12841.05080256999,8.792308980002417,54251.63076912 2025-07-19,09:12:07.000,200,11049919,-795,0,1752916326,12841.057538879999,8.813456370000495,54251.595833520005 2025-07-19,09:12:08.000,200,11049865,-795,0,1752916327,12841.09122042999,8.764112459997705,54251.609807759996 2025-07-19,09:12:09.000,200,11049861,-795,0,1752916328,12840.936285299998,8.72181768000155,54251.32333584001 2025-07-19,09:12:10.000,200,11049868,-795,0,1752916329,12841.017121019999,8.71476855000219,54251.141670720004 2025-07-19,09:12:11.000,200,11049919,-795,0,1752916330,12841.003648399994,8.707719420002832,54251.3442972 2025-07-19,09:12:12.000,200,11049942,-795,0,1752916331,12841.104693049994,8.693621160004113,54251.61679488001 2025-07-19,09:12:13.000,200,11049910,-795,0,1752916332,12840.963230539994,8.6654246399994,54251.42115552001 2025-07-19,09:12:14.000,200,11049892,-795,0,1752916333,12841.09122042999,8.750014199998986,54251.84736984 2025-07-19,09:12:15.000,200,11049896,-795,0,1752916334,12841.11142935999,8.742965069999627,54251.57487216 2025-07-19,09:12:16.000,200,11049803,-795,0,1752916335,12841.11142935999,8.72181768000155,54251.546923680005 2025-07-19,09:12:17.000,200,11049929,-795,0,1752916336,12841.1383746,8.707719420002832,54251.56089792 2025-07-19,09:12:18.000,200,11049919,-795,0,1752916337,12841.077747809999,8.651326380000683,54251.25346464001 2025-07-19,09:12:19.000,200,11049887,-795,0,1752916338,12840.996912089999,8.609031600004528,54251.28840024 2025-07-19,09:12:20.000,200,11049893,-795,0,1752916339,12841.03059363999,8.616080730003887,54251.36525856 2025-07-19,09:12:21.000,200,11049860,-795,0,1752916340,12841.13163828999,8.609031600004528,54251.47006536001 2025-07-19,09:12:22.000,200,11049910,-795,0,1752916341,12841.15858353,8.644277250001323,54251.57487216 2025-07-19,09:12:23.000,200,11049863,-795,0,1752916342,12841.097956739999,8.644277250001323,54251.53993656001 2025-07-19,09:12:24.000,200,11049865,-795,0,1752916343,12841.07101149999,8.623129860003246,54251.274425999996 2025-07-19,09:12:25.000,200,11049868,-795,0,1752916344,12841.09122042999,8.594933339998533,54251.20455480001 2025-07-19,09:12:26.000,200,11049911,-795,0,1752916345,12841.05080256999,8.580835079999815,54251.35827144 2025-07-19,09:12:27.000,200,11049899,-795,0,1752916346,12841.11142935999,8.573785950000456,54251.35128432001 2025-07-19,09:12:28.000,200,11049882,-795,0,1752916347,12840.983439469994,8.552638560002379,54251.26743888 2025-07-19,09:12:29.000,200,11049849,-795,0,1752916348,12840.922812679994,8.552638560002379,54251.26743888 2025-07-19,09:12:30.000,200,11049858,-795,0,1752916349,12841.097956739999,8.601982469997893,54251.40718128 2025-07-19,09:12:31.000,200,11049826,-795,0,1752916350,12841.15858353,8.623129860003246,54251.51897520001 2025-07-19,09:12:32.000,200,11049824,-795,0,1752916351,12841.124901979994,8.609031600004528,54251.498013840006 2025-07-19,09:12:33.000,200,11049933,-795,0,1752916352,12841.11816567,8.54558943000302,54251.20455480001 2025-07-19,09:12:34.000,200,11049855,-795,0,1752916353,12841.037329949999,8.524442039997666,54251.32333584001 2025-07-19,09:12:35.000,200,11049900,-795,0,1752916354,12841.09122042999,8.559687690001738,54251.28141312001 2025-07-19,09:12:36.000,200,11049843,-795,0,1752916355,12841.104693049994,8.609031600004528,54251.428142640005 2025-07-19,09:12:37.000,200,11049865,-795,0,1752916356,12841.17879246,8.609031600004528,54251.61679488001 2025-07-19,09:12:38.000,200,11049903,-795,0,1752916357,12841.145110909994,8.616080730003887,54251.49102672001 2025-07-19,09:12:39.000,200,11049872,-795,0,1752916358,12841.017121019999,8.587884209999174,54251.2394904 2025-07-19,09:12:40.000,200,11049801,-795,0,1752916359,12841.124901979994,8.616080730003887,54251.51897520001 2025-07-19,09:12:41.000,200,11049856,-795,0,1752916360,12841.17205614999,8.573785950000456,54251.428142640005 2025-07-19,09:12:42.000,200,11049896,-795,0,1752916361,12841.15858353,8.552638560002379,54251.50500096 2025-07-19,09:12:43.000,200,11049888,-795,0,1752916362,12841.19226507999,8.580835079999815,54251.50500096 2025-07-19,09:12:44.000,200,11049931,-795,0,1752916363,12841.084484119994,8.510343779998948,54251.42115552001 2025-07-19,09:12:45.000,200,11049909,-795,0,1752916364,12841.15858353,8.552638560002379,54251.51198808 2025-07-19,09:12:46.000,200,11049889,-795,0,1752916365,12841.205737699995,8.53854030000366,54251.67269184 2025-07-19,09:12:47.000,200,11049942,-795,0,1752916366,12841.25962818,8.559687690001738,54251.67967896 2025-07-19,09:12:48.000,200,11049843,-795,0,1752916367,12841.23268293999,8.552638560002379,54251.442116879996 2025-07-19,09:12:49.000,200,11049864,-795,0,1752916368,12841.13163828999,8.468049000002793,54251.3442972 2025-07-19,09:12:50.000,200,11049930,-795,0,1752916369,12841.185528769995,8.43985247999808,54251.498013840006 2025-07-19,09:12:51.000,200,11049912,-795,0,1752916370,12841.21921032,8.475098130002152,54251.498013840006 2025-07-19,09:12:52.000,200,11049859,-795,0,1752916371,12841.205737699995,8.517392909998307,54251.85435696001 2025-07-19,09:12:53.000,200,11049901,-795,0,1752916372,12841.266364489995,8.453950740004075,54251.714614560005 2025-07-19,09:12:54.000,200,11049878,-795,0,1752916373,12841.23941925,8.468049000002793,54251.644743360004 2025-07-19,09:12:55.000,200,11049894,-795,0,1752916374,12841.21921032,8.475098130002152,54251.498013840006 2025-07-19,09:12:56.000,200,11049928,-795,0,1752916375,12841.27983711,8.411655960000644,54251.40718128 2025-07-19,09:12:57.000,200,11049848,-795,0,1752916376,12841.11816567,8.36936118000449,54251.309361600004 2025-07-19,09:12:58.000,200,11049856,-795,0,1752916377,12841.19900139,8.390508570002567,54251.56788504001 2025-07-19,09:12:59.000,200,11049909,-795,0,1752916378,12841.104693049994,8.341164659999777,54251.30237448001 2025-07-19,09:13:00.000,200,11049885,-795,0,1752916379,12841.205737699995,8.404606830001285,54251.67269184 2025-07-19,09:13:01.000,200,11049880,-795,0,1752916380,12841.286573419995,8.43985247999808,54251.70064032 2025-07-19,09:13:02.000,200,11049901,-795,0,1752916381,12841.29330972999,8.404606830001285,54251.644743360004 2025-07-19,09:13:03.000,200,11049906,-795,0,1752916382,12841.25962818,8.411655960000644,54251.39320704 2025-07-19,09:13:04.000,200,11049827,-795,0,1752916383,12841.19226507999,8.341164659999777,54251.24647752 2025-07-19,09:13:05.000,200,11049830,-795,0,1752916384,12841.246155559995,8.355262919998495,54251.28840024 2025-07-19,09:13:06.000,200,11049879,-795,0,1752916385,12841.246155559995,8.3200172700017,54251.428142640005 2025-07-19,09:13:07.000,200,11049867,-795,0,1752916386,12841.27983711,8.376410310003848,54251.56788504001 2025-07-19,09:13:08.000,200,11049883,-795,0,1752916387,12841.19226507999,8.355262919998495,54251.40019416001 2025-07-19,09:13:09.000,200,11049901,-795,0,1752916388,12841.17205614999,8.362312049997854,54251.162632080006 2025-07-19,09:13:10.000,200,11049906,-795,0,1752916389,12841.32025497,8.362312049997854,54251.47006536001 2025-07-19,09:13:11.000,200,11049869,-795,0,1752916390,12841.38088176,8.305919010002981,54251.22551616 2025-07-19,09:13:12.000,200,11049849,-795,0,1752916391,12841.347200209995,8.27067335999891,54251.442116879996 2025-07-19,09:13:13.000,200,11049917,-795,0,1752916392,12841.367409139995,8.26362422999955,54251.36525856 2025-07-19,09:13:14.000,200,11049896,-795,0,1752916393,12841.286573419995,8.249525970000832,54251.22551616 2025-07-19,09:13:15.000,200,11049886,-795,0,1752916394,12841.33372758999,8.277722489998268,54251.442116879996 2025-07-19,09:13:16.000,200,11049870,-795,0,1752916395,12841.38088176,8.221329450003395,54251.51198808 2025-07-19,09:13:17.000,200,11049889,-795,0,1752916396,12841.41456330999,8.256575100000191,54251.49102672001 2025-07-19,09:13:18.000,200,11049869,-795,0,1752916397,12841.387618069995,8.228378580002754,54251.42115552001 2025-07-19,09:13:19.000,200,11049884,-795,0,1752916398,12841.27983711,8.171985540000605,54251.07878664 2025-07-19,09:13:20.000,200,11049898,-795,0,1752916399,12841.36067283,8.164936410001246,54251.42115552001 2025-07-19,09:13:21.000,200,11049899,-795,0,1752916400,12841.40109069,8.115592499998456,54251.31634872 2025-07-19,09:13:22.000,200,11049904,-795,0,1752916401,12841.31351865999,8.045101200004865,54251.211541920005 2025-07-19,09:13:23.000,200,11049911,-795,0,1752916402,12841.46171748,8.122641629997815,54251.5539108 2025-07-19,09:13:24.000,200,11049886,-795,0,1752916403,12841.347200209995,8.059199460003583,54251.47006536001 2025-07-19,09:13:25.000,200,11049892,-795,0,1752916404,12841.48192641,8.066248590002942,54251.63076912 2025-07-19,09:13:26.000,200,11049914,-795,0,1752916405,12841.42129962,8.03805206999823,54251.330322960006 2025-07-19,09:13:27.000,200,11049860,-795,0,1752916406,12841.43477223999,7.981659030003357,54251.53993656001 2025-07-19,09:13:28.000,200,11049880,-795,0,1752916407,12841.40109069,7.974609900003998,54251.428142640005 2025-07-19,09:13:29.000,200,11049907,-795,0,1752916408,12841.31351865999,7.960511639998003,54251.20455480001 2025-07-19,09:13:30.000,200,11049872,-795,0,1752916409,12841.40109069,7.953462509998644,54251.609807759996 2025-07-19,09:13:31.000,200,11049906,-795,0,1752916410,12841.39435437999,7.995757290002075,54251.49102672001 2025-07-19,09:13:32.000,200,11049925,-795,0,1752916411,12841.39435437999,7.988708160002716,54251.57487216 2025-07-19,09:13:33.000,200,11049902,-795,0,1752916412,12841.44150855,7.988708160002716,54251.546923680005 2025-07-19,09:13:34.000,200,11049873,-795,0,1752916413,12841.407826999995,7.946413379999285,54251.309361600004 2025-07-19,09:13:35.000,200,11049916,-795,0,1752916414,12841.41456330999,7.875922079998418,54251.45609112 2025-07-19,09:13:36.000,200,11049867,-795,0,1752916415,12841.43477223999,7.847725560000981,54251.4840396 2025-07-19,09:13:37.000,200,11049913,-795,0,1752916416,12841.40109069,7.875922079998418,54251.38621992 2025-07-19,09:13:38.000,200,11049924,-795,0,1752916417,12841.428035929996,7.90411860000313,54251.644743360004 2025-07-19,09:13:39.000,200,11049939,-795,0,1752916418,12841.306782349995,7.9182168600018485,54251.33731008 2025-07-19,09:13:40.000,200,11049932,-795,0,1752916419,12841.38088176,7.868872949999059,54251.40019416001 2025-07-19,09:13:41.000,200,11049873,-795,0,1752916420,12841.45498116999,7.9182168600018485,54251.46307824 2025-07-19,09:13:42.000,200,11049886,-795,0,1752916421,12841.41456330999,7.882971209997777,54251.53294944 2025-07-19,09:13:43.000,200,11049878,-795,0,1752916422,12841.367409139995,7.890020340004412,54251.35827144 2025-07-19,09:13:44.000,200,11049863,-795,0,1752916423,12841.306782349995,7.85477469000034,54251.1696192 2025-07-19,09:13:45.000,200,11049903,-795,0,1752916424,12841.29330972999,7.90411860000313,54251.428142640005 2025-07-19,09:13:46.000,200,11049864,-795,0,1752916425,12841.27983711,7.875922079998418,54251.30237448001 2025-07-19,09:13:47.000,200,11049901,-795,0,1752916426,12841.27310079999,7.911167730002489,54251.40019416001 2025-07-19,09:13:48.000,200,11049903,-795,0,1752916427,12841.25962818,7.911167730002489,54251.39320704 2025-07-19,09:13:49.000,200,11049896,-795,0,1752916428,12841.225946629995,7.90411860000313,54251.02288968 2025-07-19,09:13:50.000,200,11049899,-795,0,1752916429,12841.23268293999,7.840676430001622,54251.19058056 2025-07-19,09:13:51.000,200,11049901,-795,0,1752916430,12841.266364489995,7.8618238199996995,54251.37224568001 2025-07-19,09:13:52.000,200,11049939,-795,0,1752916431,12841.27310079999,7.8124799100041855,54251.3442972 2025-07-19,09:13:53.000,200,11049912,-795,0,1752916432,12841.23268293999,7.833627300002263,54251.42115552001 2025-07-19,09:13:54.000,200,11049886,-795,0,1752916433,12841.205737699995,7.833627300002263,54251.30237448001 2025-07-19,09:13:55.000,200,11049881,-795,0,1752916434,12841.19226507999,7.875922079998418,54251.30237448001 2025-07-19,09:13:56.000,200,11049901,-795,0,1752916435,12841.23268293999,7.85477469000034,54251.37224568001 2025-07-19,09:13:57.000,200,11049900,-795,0,1752916436,12841.15858353,7.833627300002263,54251.260451760005 2025-07-19,09:13:58.000,200,11049898,-795,0,1752916437,12841.010384709989,7.875922079998418,54251.20455480001 2025-07-19,09:13:59.000,200,11049927,-795,0,1752916438,12841.057538879999,7.819529040003545,54251.11372224001 2025-07-19,09:14:00.000,200,11049917,-795,0,1752916439,12841.145110909994,7.763136000001396,54251.23250328001 2025-07-19,09:14:01.000,200,11049899,-795,0,1752916440,12841.21247400999,7.819529040003545,54251.38621992 2025-07-19,09:14:02.000,200,11049892,-795,0,1752916441,12841.21921032,7.805430780004826,54251.4141684 2025-07-19,09:14:03.000,200,11049926,-795,0,1752916442,12841.25289186999,7.819529040003545,54251.43512976 2025-07-19,09:14:04.000,200,11049894,-795,0,1752916443,12841.1383746,7.741988610003318,54250.994941200006 2025-07-19,09:14:05.000,200,11049872,-795,0,1752916444,12841.15858353,7.749037740002677,54251.28840024 2025-07-19,09:14:06.000,200,11049896,-795,0,1752916445,12841.21247400999,7.7278903500046,54251.4141684 2025-07-19,09:14:07.000,200,11049919,-795,0,1752916446,12841.21247400999,7.720841219997965,54251.40019416001 2025-07-19,09:14:08.000,200,11049864,-795,0,1752916447,12841.19226507999,7.805430780004826,54251.57487216 2025-07-19,09:14:09.000,200,11049864,-795,0,1752916448,12841.057538879999,7.784283389999473,54251.15564496001 2025-07-19,09:14:10.000,200,11049903,-795,0,1752916449,12841.11142935999,7.8124799100041855,54251.28141312001 2025-07-19,09:14:11.000,200,11049913,-795,0,1752916450,12841.1383746,7.7560868700020364,54251.21852904 2025-07-19,09:14:12.000,200,11049881,-795,0,1752916451,12841.03059363999,7.784283389999473,54250.8901344 2025-07-19,09:14:13.000,200,11049887,-795,0,1752916452,12841.145110909994,7.720841219997965,54251.37224568001 2025-07-19,09:14:14.000,200,11049905,-795,0,1752916453,12841.1383746,7.7560868700020364,54251.39320704 2025-07-19,09:14:15.000,200,11049881,-795,0,1752916454,12841.145110909994,7.720841219997965,54251.428142640005 2025-07-19,09:14:16.000,200,11049820,-795,0,1752916455,12841.05080256999,7.791332519998832,54251.35128432001 2025-07-19,09:14:17.000,200,11049906,-795,0,1752916456,12840.996912089999,7.7560868700020364,54251.19058056 2025-07-19,09:14:18.000,200,11049801,-795,0,1752916457,12841.03059363999,7.798381649998191,54251.33731008 2025-07-19,09:14:19.000,200,11049931,-795,0,1752916458,12840.983439469994,7.699693829999887,54251.0298768 2025-07-19,09:14:20.000,200,11049908,-795,0,1752916459,12841.003648399994,7.749037740002677,54251.18359344001 2025-07-19,09:14:21.000,200,11049957,-795,0,1752916460,12840.996912089999,7.692644700000528,54251.162632080006 2025-07-19,09:14:22.000,200,11049904,-795,0,1752916461,12841.09122042999,7.713792089998606,54251.35128432001 2025-07-19,09:14:23.000,200,11049896,-795,0,1752916462,12841.084484119994,7.7067429599992465,54251.53294944 2025-07-19,09:14:24.000,200,11049813,-795,0,1752916463,12840.996912089999,7.741988610003318,54251.37224568001 2025-07-19,09:14:25.000,200,11049868,-795,0,1752916464,12840.976703159999,7.7278903500046,54251.18359344001 2025-07-19,09:14:26.000,200,11049825,-795,0,1752916465,12840.949757919989,7.720841219997965,54251.18359344001 2025-07-19,09:14:27.000,200,11049899,-795,0,1752916466,12840.976703159999,7.636251659998379,54250.94603136001 2025-07-19,09:14:28.000,200,11049908,-795,0,1752916467,12840.909340059989,7.664448180003092,54251.043851040005 2025-07-19,09:14:29.000,200,11049843,-795,0,1752916468,12840.909340059989,7.615104270000302,54251.0298768 2025-07-19,09:14:30.000,200,11049892,-795,0,1752916469,12840.922812679994,7.593956880002224,54251.043851040005 2025-07-19,09:14:31.000,200,11049891,-795,0,1752916470,12841.003648399994,7.608055140000943,54251.38621992 2025-07-19,09:14:32.000,200,11049839,-795,0,1752916471,12840.976703159999,7.650349920004373,54251.2394904 2025-07-19,09:14:33.000,200,11049898,-795,0,1752916472,12841.037329949999,7.6010060100015835,54251.141670720004 2025-07-19,09:14:34.000,200,11049878,-795,0,1752916473,12840.983439469994,7.565760360004788,54251.05782528 2025-07-19,09:14:35.000,200,11049872,-795,0,1752916474,12840.976703159999,7.558711229998153,54250.98795408001 2025-07-19,09:14:36.000,200,11049897,-795,0,1752916475,12840.996912089999,7.579858620003506,54251.12769648 2025-07-19,09:14:37.000,200,11049898,-795,0,1752916476,12841.003648399994,7.558711229998153,54251.141670720004 2025-07-19,09:14:38.000,200,11049843,-795,0,1752916477,12840.996912089999,7.544612969999434,54251.18359344001 2025-07-19,09:14:39.000,200,11049831,-795,0,1752916478,12840.969966849989,7.544612969999434,54250.98096696 2025-07-19,09:14:40.000,200,11049853,-795,0,1752916479,12841.044066259994,7.593956880002224,54251.12769648 2025-07-19,09:14:41.000,200,11049853,-795,0,1752916480,12841.037329949999,7.4952690600039205,54251.12070936 2025-07-19,09:14:42.000,200,11049941,-795,0,1752916481,12841.057538879999,7.481170799997926,54250.96699272001 2025-07-19,09:14:43.000,200,11049904,-795,0,1752916482,12841.044066259994,7.45297428000049,54251.12769648 2025-07-19,09:14:44.000,200,11049893,-795,0,1752916483,12840.902603749993,7.4459251500011305,54251.05083816 2025-07-19,09:14:45.000,200,11049886,-795,0,1752916484,12840.976703159999,7.467072539999208,54251.092760880005 2025-07-19,09:14:46.000,200,11049894,-795,0,1752916485,12841.010384709989,7.460023409999849,54251.477052480004 2025-07-19,09:14:47.000,200,11049908,-795,0,1752916486,12841.037329949999,7.516416450001998,54251.26743888 2025-07-19,09:14:48.000,200,11049838,-795,0,1752916487,12840.976703159999,7.488219930004561,54251.2394904 2025-07-19,09:14:49.000,200,11049882,-795,0,1752916488,12840.841976959993,7.516416450001998,54250.925070000005 2025-07-19,09:14:50.000,200,11049908,-795,0,1752916489,12840.909340059989,7.460023409999849,54250.89712152001 2025-07-19,09:14:51.000,200,11049871,-795,0,1752916490,12840.889131129989,7.481170799997926,54251.043851040005 2025-07-19,09:14:52.000,200,11049911,-795,0,1752916491,12840.882394819993,7.467072539999208,54251.099748 2025-07-19,09:14:53.000,200,11049927,-795,0,1752916492,12840.875658509998,7.509367320002639,54251.17660632 2025-07-19,09:14:54.000,200,11049891,-795,0,1752916493,12840.855449579998,7.509367320002639,54251.23250328001 2025-07-19,09:14:55.000,200,11049892,-795,0,1752916494,12840.794822789998,7.50231819000328,54251.05083816 2025-07-19,09:14:56.000,200,11049898,-795,0,1752916495,12840.848713269988,7.481170799997926,54251.26743888 2025-07-19,09:14:57.000,200,11049893,-795,0,1752916496,12840.848713269988,7.481170799997926,54251.05782528 2025-07-19,09:14:58.000,200,11049893,-795,0,1752916497,12840.734195999998,7.382482979999622,54250.9600056 2025-07-19,09:14:59.000,200,11049920,-795,0,1752916498,12840.673569209997,7.375433850000263,54250.659559440006 2025-07-19,09:15:00.000,200,11049894,-795,0,1752916499,12840.666832900002,7.410679500004335,54250.827250320006 2025-07-19,09:15:01.000,200,11049900,-795,0,1752916500,12840.734195999998,7.4036303699977,54251.19756768 2025-07-19,09:15:02.000,200,11049872,-795,0,1752916501,12840.821768029993,7.4036303699977,54251.23250328001 2025-07-19,09:15:03.000,200,11049908,-795,0,1752916502,12840.815031719998,7.4459251500011305,54251.00891544 2025-07-19,09:15:04.000,200,11049848,-795,0,1752916503,12840.835240649998,7.424777760003053,54251.20455480001 2025-07-19,09:15:05.000,200,11049908,-795,0,1752916504,12840.781350169993,7.4036303699977,54250.638598080004 2025-07-19,09:15:06.000,200,11049836,-795,0,1752916505,12840.747668620003,7.375433850000263,54250.827250320006 2025-07-19,09:15:07.000,200,11049868,-795,0,1752916506,12840.774613859998,7.3895321099989815,54250.94603136001 2025-07-19,09:15:08.000,200,11049900,-795,0,1752916507,12840.754404929998,7.361335590001545,54250.91808288001 2025-07-19,09:15:09.000,200,11049873,-795,0,1752916508,12840.720723379993,7.396581239998341,54251.00891544 2025-07-19,09:15:10.000,200,11049877,-795,0,1752916509,12840.720723379993,7.368384720000904,54250.925070000005 2025-07-19,09:15:11.000,200,11049908,-795,0,1752916510,12840.720723379993,7.354286460002186,54250.75039200001 2025-07-19,09:15:12.000,200,11049834,-795,0,1752916511,12840.767877550003,7.3401882000034675,54250.86917304001 2025-07-19,09:15:13.000,200,11049852,-795,0,1752916512,12840.687041830002,7.319040809998114,54250.93205712 2025-07-19,09:15:14.000,200,11049870,-795,0,1752916513,12840.626415040002,7.276746030001959,54250.7853276 2025-07-19,09:15:15.000,200,11049887,-795,0,1752916514,12840.612942419997,7.283795160001318,54250.70148216001 2025-07-19,09:15:16.000,200,11049911,-795,0,1752916515,12840.653360279997,7.262647770003241,54251.07878664 2025-07-19,09:15:17.000,200,11049910,-795,0,1752916516,12840.653360279997,7.241500379997888,54251.0298768 2025-07-19,09:15:18.000,200,11049869,-795,0,1752916517,12840.579260869992,7.22035298999981,54250.973979840004 2025-07-19,09:15:19.000,200,11049900,-795,0,1752916518,12840.491688839997,7.199205600001733,54250.72943064001 2025-07-19,09:15:20.000,200,11049834,-795,0,1752916519,12840.532106699997,7.135763430000225,54250.51282992001 2025-07-19,09:15:21.000,200,11049846,-795,0,1752916520,12840.471479909997,7.142812559999584,54250.75039200001 2025-07-19,09:15:22.000,200,11049888,-795,0,1752916521,12840.498425149992,7.142812559999584,54250.771353359996 2025-07-19,09:15:23.000,200,11049863,-795,0,1752916522,12840.525370390002,7.156910819998302,54250.81327608 2025-07-19,09:15:24.000,200,11049891,-795,0,1752916523,12840.397380499991,7.156910819998302,54250.88314728 2025-07-19,09:15:25.000,200,11049928,-795,0,1752916524,12840.397380499991,7.178058210003655,54250.83423744 2025-07-19,09:15:26.000,200,11049906,-795,0,1752916525,12840.498425149992,7.199205600001733,54251.00891544 2025-07-19,09:15:27.000,200,11049875,-795,0,1752916526,12840.505161460002,7.1851073400030145,54250.96699272001 2025-07-19,09:15:28.000,200,11049858,-795,0,1752916527,12840.484952530001,7.142812559999584,54250.86218592 2025-07-19,09:15:29.000,200,11049923,-795,0,1752916528,12840.289599539996,7.107566910002788,54250.589688240005 2025-07-19,09:15:30.000,200,11049897,-795,0,1752916529,12840.417589429991,7.1287143000008655,54250.7154564 2025-07-19,09:15:31.000,200,11049865,-795,0,1752916530,12840.356962639991,7.135763430000225,54250.58270112001 2025-07-19,09:15:32.000,200,11049905,-795,0,1752916531,12840.390644189996,7.178058210003655,54250.757379120005 2025-07-19,09:15:33.000,200,11049870,-795,0,1752916532,12840.431062049996,7.199205600001733,54250.88314728 2025-07-19,09:15:34.000,200,11049894,-795,0,1752916533,12840.437798359992,7.178058210003655,54250.86917304001 2025-07-19,09:15:35.000,200,11049913,-795,0,1752916534,12840.377171569991,7.171009080004296,54250.56872688 2025-07-19,09:15:36.000,200,11049840,-795,0,1752916535,12840.330017399996,7.114616040002147,54250.5058428 2025-07-19,09:15:37.000,200,11049890,-795,0,1752916536,12840.34349002,7.114616040002147,54250.61064960001 2025-07-19,09:15:38.000,200,11049885,-795,0,1752916537,12840.330017399996,7.086419520004711,54250.73641776 2025-07-19,09:15:39.000,200,11049881,-795,0,1752916538,12840.188554889995,7.086419520004711,54250.69449504 2025-07-19,09:15:40.000,200,11049912,-795,0,1752916539,12840.296335849991,7.107566910002788,54250.67353368 2025-07-19,09:15:41.000,200,11049892,-795,0,1752916540,12840.336753709991,7.107566910002788,54250.84122456 2025-07-19,09:15:42.000,200,11049957,-795,0,1752916541,12840.356962639991,7.09346865000407,54250.757379120005 2025-07-19,09:15:43.000,200,11049908,-795,0,1752916542,12840.316544779991,7.0229773500032024,54250.56872688 2025-07-19,09:15:44.000,200,11049928,-795,0,1752916543,12840.22223644,7.008879090004484,54250.53379128001 2025-07-19,09:15:45.000,200,11049903,-795,0,1752916544,12840.2626543,6.9736334400004125,54250.56173976001 2025-07-19,09:15:46.000,200,11049889,-795,0,1752916545,12840.23570905999,6.931338660004258,54250.54776552 2025-07-19,09:15:47.000,200,11049878,-795,0,1752916546,12840.208763819996,6.9736334400004125,54250.61064960001 2025-07-19,09:15:48.000,200,11049905,-795,0,1752916547,12840.11445547999,6.910191269998904,54250.44994584 2025-07-19,09:15:49.000,200,11049893,-795,0,1752916548,12840.060565,6.9172403999982635,54250.324177680006 2025-07-19,09:15:50.000,200,11049853,-795,0,1752916549,12840.20202751,6.889043880000827,54250.31020344 2025-07-19,09:15:51.000,200,11049926,-795,0,1752916550,12840.22223644,6.874945620002109,54250.491868560006 2025-07-19,09:15:52.000,200,11049884,-795,0,1752916551,12840.18181858,6.846749100004672,54250.47789432 2025-07-19,09:15:53.000,200,11049872,-795,0,1752916552,12840.107719169995,6.874945620002109,54250.40802312 2025-07-19,09:15:54.000,200,11049874,-795,0,1752916553,12840.09424654999,6.86084736000339,54250.58270112001 2025-07-19,09:15:55.000,200,11049871,-795,0,1752916554,12840.03361975999,6.86084736000339,54250.373087520005 2025-07-19,09:15:56.000,200,11049851,-795,0,1752916555,12840.047092379995,6.881994750001468,54250.41501024001 2025-07-19,09:15:57.000,200,11049905,-795,0,1752916556,12840.067301309995,6.853798230004031,54250.5058428 2025-07-19,09:15:58.000,200,11049892,-795,0,1752916557,12840.060565,6.825601709999319,54250.14949968001 2025-07-19,09:15:59.000,200,11049902,-795,0,1752916558,12839.89215724999,6.776257800003805,54250.14949968001 2025-07-19,09:16:00.000,200,11049866,-795,0,1752916559,12839.91236617999,6.797405190001882,54250.24033224 2025-07-19,09:16:01.000,200,11049869,-755,0,1752916560,12839.91910249,6.755110409998451,54250.05866712001 2025-07-19,09:16:02.000,200,11049870,-795,0,1752916561,12840.026883449995,6.7128156300022965,54250.52680416 2025-07-19,09:16:03.000,200,11049902,-795,0,1752916562,12840.02014714,6.804454320001241,54250.42898448 2025-07-19,09:16:04.000,200,11049858,-795,0,1752916563,12839.878684629999,6.790356060002523,54250.324177680006 2025-07-19,09:16:05.000,200,11049871,-795,0,1752916564,12839.946047729994,6.733963020000374,54250.3311648 2025-07-19,09:16:06.000,200,11049876,-795,0,1752916565,12839.925838799994,6.6564225900001475,54250.38706176 2025-07-19,09:16:07.000,200,11049910,-795,0,1752916566,12839.986465589995,6.68461911000486,54250.56872688 2025-07-19,09:16:08.000,200,11049922,-795,0,1752916567,12839.97972928,6.63527520000207,54250.44994584 2025-07-19,09:16:09.000,200,11049885,-795,0,1752916568,12839.737222119998,6.571833030000562,54250.435971599996 2025-07-19,09:16:10.000,200,11049911,-795,0,1752916569,12839.905629869994,6.649373460000788,54250.421997360005 2025-07-19,09:16:11.000,200,11049935,-795,0,1752916570,12839.878684629999,6.677569979998225,54250.470907200004 2025-07-19,09:16:12.000,200,11049896,-795,0,1752916571,12839.885420939994,6.705766500002937,54250.540778400005 2025-07-19,09:16:13.000,200,11049920,-795,0,1752916572,12839.91910249,6.642324330001429,54250.28924208 2025-07-19,09:16:14.000,200,11049906,-795,0,1752916573,12839.89889356,6.614127810003993,54250.41501024001 2025-07-19,09:16:15.000,200,11049922,-795,0,1752916574,12839.87194831999,6.578882159999921,54250.3311648 2025-07-19,09:16:16.000,200,11049899,-795,0,1752916575,12839.93257510999,6.543636510003125,54250.41501024001 2025-07-19,09:16:17.000,200,11049876,-795,0,1752916576,12839.87194831999,6.578882159999921,54250.53379128001 2025-07-19,09:16:18.000,200,11049941,-795,0,1752916577,12839.885420939994,6.564783900001203,54250.46392008001 2025-07-19,09:16:19.000,200,11049893,-795,0,1752916578,12839.791112599989,6.529538250004407,54250.28924208 2025-07-19,09:16:20.000,200,11049871,-795,0,1752916579,12839.858475699999,6.543636510003125,54250.24731936001 2025-07-19,09:16:21.000,200,11049920,-795,0,1752916580,12839.858475699999,6.529538250004407,54250.435971599996 2025-07-19,09:16:22.000,200,11049914,-795,0,1752916581,12839.85173938999,6.480194340001617,54250.491868560006 2025-07-19,09:16:23.000,200,11049891,-795,0,1752916582,12839.865212009994,6.473145210002258,54250.49885568 2025-07-19,09:16:24.000,200,11049864,-795,0,1752916583,12839.858475699999,6.430850429998827,54250.52680416 2025-07-19,09:16:25.000,200,11049913,-795,0,1752916584,12839.811321529989,6.480194340001617,54250.31020344 2025-07-19,09:16:26.000,200,11049888,-795,0,1752916585,12839.777639979999,6.4519978200041805,54250.29622920001 2025-07-19,09:16:27.000,200,11049855,-795,0,1752916586,12839.615968539998,6.437899559998186,54250.04469288 2025-07-19,09:16:28.000,200,11049862,-795,0,1752916587,12839.737222119998,6.374457390003954,54250.04469288 2025-07-19,09:16:29.000,200,11049878,-795,0,1752916588,12839.629441159988,6.381506520003313,54250.06565424 2025-07-19,09:16:30.000,200,11049892,-795,0,1752916589,12839.737222119998,6.353309999998601,54250.14949968001 2025-07-19,09:16:31.000,200,11049919,-795,0,1752916590,12839.784376289994,6.388555650002672,54250.28924208 2025-07-19,09:16:32.000,200,11049889,-795,0,1752916591,12839.770903669989,6.402653910001391,54250.42898448 2025-07-19,09:16:33.000,200,11049871,-795,0,1752916592,12839.737222119998,6.367408260004595,54250.28225496 2025-07-19,09:16:34.000,200,11049854,-795,0,1752916593,12839.669859019989,6.353309999998601,54250.17046104 2025-07-19,09:16:35.000,200,11049885,-795,0,1752916594,12839.649650089988,6.374457390003954,54250.24731936001 2025-07-19,09:16:36.000,200,11049907,-795,0,1752916595,12839.575550679998,6.311015220002446,54250.037705760005 2025-07-19,09:16:37.000,200,11049893,-795,0,1752916596,12839.541869129993,6.289867830004368,54250.1914224 2025-07-19,09:16:38.000,200,11049891,-795,0,1752916597,12839.669859019989,6.247573050000938,54250.31020344 2025-07-19,09:16:39.000,200,11049895,-795,0,1752916598,12839.487978650002,6.254622180000297,54250.12853832001 2025-07-19,09:16:40.000,200,11049873,-715,0,1752916599,12839.582286989993,6.289867830004368,54250.26828072001 2025-07-19,09:16:41.000,200,11049867,-795,0,1752916600,12839.548605440003,6.296916960003728,54250.28924208 2025-07-19,09:16:42.000,200,11049876,-795,0,1752916601,12839.474506029997,6.2405239200015785,54250.07264136 2025-07-19,09:16:43.000,200,11049877,-795,0,1752916602,12839.541869129993,6.275769569998374,54249.96084744001 2025-07-19,09:16:44.000,200,11049935,-795,0,1752916603,12839.494714959998,6.254622180000297,54250.24033224 2025-07-19,09:16:45.000,200,11049909,-795,0,1752916604,12839.481242339993,6.303966090003087,54250.28924208 2025-07-19,09:16:46.000,200,11049914,-795,0,1752916605,12839.501451269993,6.268720439999015,54250.28225496 2025-07-19,09:16:47.000,200,11049899,-795,0,1752916606,12839.535132819998,6.282818699997733,54250.65257232001 2025-07-19,09:16:48.000,200,11049840,-795,0,1752916607,12839.481242339993,6.289867830004368,54250.303216320004 2025-07-19,09:16:49.000,200,11049939,-795,0,1752916608,12839.319570899992,6.22642566000286,54250.14949968001 2025-07-19,09:16:50.000,200,11049899,-795,0,1752916609,12839.407142930002,6.212327400004142,54250.22635800001 2025-07-19,09:16:51.000,200,11049894,-795,0,1752916610,12839.400406619992,6.219376530003501,54250.14949968001 2025-07-19,09:16:52.000,200,11049894,-795,0,1752916611,12839.440824479992,6.212327400004142,54250.254306480005 2025-07-19,09:16:53.000,200,11049912,-795,0,1752916612,12839.386934000002,6.212327400004142,54250.31719056001 2025-07-19,09:16:54.000,200,11049920,-795,0,1752916613,12839.366725070002,6.191180009998789,54250.205396640005 2025-07-19,09:16:55.000,200,11049868,-795,0,1752916614,12839.359988759992,6.22642566000286,54250.1914224 2025-07-19,09:16:56.000,200,11049863,-795,0,1752916615,12839.359988759992,6.212327400004142,54250.33815192 2025-07-19,09:16:57.000,200,11049884,-795,0,1752916616,12839.380197689992,6.198229139998148,54250.29622920001 2025-07-19,09:16:58.000,200,11049911,-795,0,1752916617,12839.319570899992,6.191180009998789,54250.05866712001 2025-07-19,09:16:59.000,200,11049869,-795,0,1752916618,12839.191581009996,6.113639579998562,54250.00975728001 2025-07-19,09:17:00.000,200,11049915,-795,0,1752916619,12839.171372079996,6.141836100003275,54250.07264136 2025-07-19,09:17:01.000,200,11049901,-795,0,1752916620,12839.299361969992,6.1347869700039155,54250.06565424 2025-07-19,09:17:02.000,200,11049909,-795,0,1752916621,12839.225262560001,6.170032620000711,54250.28924208 2025-07-19,09:17:03.000,200,11049904,-795,0,1752916622,12839.333043519997,6.17708175000007,54250.27526784001 2025-07-19,09:17:04.000,200,11049823,-795,0,1752916623,12839.299361969992,6.212327400004142,54250.28924208 2025-07-19,09:17:05.000,200,11049933,-795,0,1752916624,12839.238735179992,6.1347869700039155,54250.07962848001 2025-07-19,09:17:06.000,200,11049897,-795,0,1752916625,12839.238735179992,6.1347869700039155,54249.83507928 2025-07-19,09:17:07.000,200,11049881,-795,0,1752916626,12839.279153039992,6.127737840004556,54250.086615600005 2025-07-19,09:17:08.000,200,11049891,-795,0,1752916627,12839.205053630001,6.170032620000711,54250.10058984001 2025-07-19,09:17:09.000,200,11049841,-795,0,1752916628,12839.157899459991,6.120688709997921,54249.84905352 2025-07-19,09:17:10.000,200,11049925,-795,0,1752916629,12839.218526249992,6.1841308799994295,54250.10757696001 2025-07-19,09:17:11.000,200,11049878,-795,0,1752916630,12839.238735179992,6.191180009998789,54250.14251256 2025-07-19,09:17:12.000,200,11049852,-795,0,1752916631,12839.225262560001,6.1841308799994295,54250.11456408 2025-07-19,09:17:13.000,200,11049884,-795,0,1752916632,12839.245471490001,6.1347869700039155,54249.89097624001 2025-07-19,09:17:14.000,200,11049907,-795,0,1752916633,12839.157899459991,6.155934360001993,54250.02373152 2025-07-19,09:17:15.000,200,11049879,-675,0,1752916634,12839.151163149996,6.17708175000007,54249.88398912 2025-07-19,09:17:16.000,200,11049865,-795,0,1752916635,12839.06359112,6.148885230002634,54249.870014880005 2025-07-19,09:17:17.000,200,11049877,-795,0,1752916636,12838.97601908999,6.198229139998148,54249.93289896001 2025-07-19,09:17:18.000,200,11049926,-795,0,1752916637,12839.151163149996,6.22642566000286,54250.12853832001 2025-07-19,09:17:19.000,200,11049878,-795,0,1752916638,12839.04338219,6.205278270004783,54249.83507928 2025-07-19,09:17:20.000,200,11049826,-795,0,1752916639,12839.097272669991,6.22642566000286,54250.03071864001 2025-07-19,09:17:21.000,200,11049852,-795,0,1752916640,12839.110745289996,6.1841308799994295,54249.67437552001 2025-07-19,09:17:22.000,200,11049883,-795,0,1752916641,12839.06359112,6.212327400004142,54249.9468732 2025-07-19,09:17:23.000,200,11049927,-795,0,1752916642,12839.12421791,6.191180009998789,54249.92591184 2025-07-19,09:17:24.000,200,11049881,-795,0,1752916643,12838.9827554,6.247573050000938,54249.89796336 2025-07-19,09:17:25.000,200,11049906,-795,0,1752916644,12839.01643694999,6.254622180000297,54250.10757696001 2025-07-19,09:17:26.000,200,11049850,-795,0,1752916645,12839.050118499996,6.296916960003728,54250.10757696001 2025-07-19,09:17:27.000,200,11049882,-795,0,1752916646,12839.157899459991,6.311015220002446,54250.1914224 2025-07-19,09:17:28.000,200,11049862,-795,0,1752916647,12839.110745289996,6.311015220002446,54250.02373152 2025-07-19,09:17:29.000,200,11049947,-795,0,1752916648,12838.949073849995,6.198229139998148,54249.79315656001 2025-07-19,09:17:30.000,200,11049877,-795,0,1752916649,12839.029909569996,6.275769569998374,54250.02373152 2025-07-19,09:17:31.000,200,11049906,-795,0,1752916650,12839.009700639996,6.233474790002219,54249.95386032 2025-07-19,09:17:32.000,200,11049883,-795,0,1752916651,12839.05685480999,6.247573050000938,54250.33815192 2025-07-19,09:17:33.000,200,11049873,-795,0,1752916652,12839.130954219996,6.311015220002446,54250.17046104 2025-07-19,09:17:34.000,200,11049892,-795,0,1752916653,12839.04338219,6.311015220002446,54250.1215512 2025-07-19,09:17:35.000,200,11049906,-795,0,1752916654,12839.03664587999,6.268720439999015,54249.988795920006 2025-07-19,09:17:36.000,200,11049880,-795,0,1752916655,12839.05685480999,6.254622180000297,54249.69533688001 2025-07-19,09:17:37.000,200,11049905,-795,0,1752916656,12839.06359112,6.2405239200015785,54250.04469288 2025-07-19,09:17:38.000,200,11049891,-795,0,1752916657,12839.050118499996,6.247573050000938,54250.05168 2025-07-19,09:17:39.000,200,11049873,-795,0,1752916658,12838.989491709995,6.22642566000286,54249.84905352 2025-07-19,09:17:40.000,200,11049888,-795,0,1752916659,12839.03664587999,6.275769569998374,54250.135525440004 2025-07-19,09:17:41.000,200,11049917,-795,0,1752916660,12839.05685480999,6.318064350001805,54250.10058984001 2025-07-19,09:17:42.000,200,11049905,-795,0,1752916661,12839.12421791,6.3462608699992415,54250.2612936 2025-07-19,09:17:43.000,200,11049910,-795,0,1752916662,12839.090536359996,6.367408260004595,54250.05866712001 2025-07-19,09:17:44.000,200,11049816,-795,0,1752916663,12839.08380005,6.296916960003728,54250.09360272 2025-07-19,09:17:45.000,200,11049865,-795,0,1752916664,12839.05685480999,6.325113480001164,54250.00975728001 2025-07-19,09:17:46.000,200,11049860,-795,0,1752916665,12839.01643694999,6.3462608699992415,54250.00975728001 2025-07-19,09:17:47.000,200,11049905,-795,0,1752916666,12839.06359112,6.36035912999796,54250.2612936 2025-07-19,09:17:48.000,200,11049893,-795,0,1752916667,12839.02317326,6.40970304000075,54250.205396640005 2025-07-19,09:17:49.000,200,11049914,-795,0,1752916668,12838.90191968,6.40970304000075,54249.870014880005 2025-07-19,09:17:50.000,200,11049908,-795,0,1752916669,12838.95581015999,6.444948690004821,54250.06565424 2025-07-19,09:17:51.000,200,11049911,-795,0,1752916670,12838.949073849995,6.40970304000075,54249.84905352 2025-07-19,09:17:52.000,200,11049882,-795,0,1752916671,12838.888447059995,6.374457390003954,54249.89097624001 2025-07-19,09:17:53.000,200,11049906,-795,0,1752916672,12838.928864919995,6.388555650002672,54249.967834560004 2025-07-19,09:17:54.000,200,11049872,-795,0,1752916673,12838.86150182,6.367408260004595,54249.93988608001 2025-07-19,09:17:55.000,200,11049845,-795,0,1752916674,12838.84129289,6.40970304000075,54250.1914224 2025-07-19,09:17:56.000,200,11049895,-795,0,1752916675,12838.88171075,6.444948690004821,54250.09360272 2025-07-19,09:17:57.000,200,11049876,-795,0,1752916676,12838.87497443999,6.437899559998186,54250.12853832001 2025-07-19,09:17:58.000,200,11049918,-795,0,1752916677,12838.85476550999,6.45904695000354,54250.12853832001 2025-07-19,09:17:59.000,200,11049892,-795,0,1752916678,12838.726775619994,6.402653910001391,54249.57655584001 2025-07-19,09:18:00.000,200,11049899,-795,0,1752916679,12838.75372085999,6.3956047800020315,54249.91193760001 2025-07-19,09:18:01.000,200,11049870,-795,0,1752916680,12838.726775619994,6.437899559998186,54249.93988608001 2025-07-19,09:18:02.000,200,11049865,-795,0,1752916681,12838.69983038,6.444948690004821,54249.89097624001 2025-07-19,09:18:03.000,200,11049878,-795,0,1752916682,12838.65267620999,6.473145210002258,54249.90495048 2025-07-19,09:18:04.000,200,11049881,-795,0,1752916683,12838.71330299999,6.508390859999054,54249.967834560004 2025-07-19,09:18:05.000,200,11049920,-795,0,1752916684,12838.69309406999,6.529538250004407,54250.0167444 2025-07-19,09:18:06.000,200,11049882,-795,0,1752916685,12838.75372085999,6.487243470000976,54249.967834560004 2025-07-19,09:18:07.000,200,11049923,-795,0,1752916686,12838.746984549995,6.5013417299996945,54250.1914224 2025-07-19,09:18:08.000,200,11049811,-795,0,1752916687,12838.71330299999,6.557734770001844,54250.21937088 2025-07-19,09:18:10.000,200,11049888,-795,0,1752916689,12838.69983038,6.578882159999921,54250.36610040001 2025-07-19,09:18:11.000,200,11049939,-795,0,1752916690,12838.72003931,6.649373460000788,54250.18443528 2025-07-19,09:18:12.000,200,11049919,-795,0,1752916691,12838.666148829994,6.68461911000486,54250.254306480005 2025-07-19,09:18:13.000,200,11049852,-795,0,1752916692,12838.67962145,6.677569979998225,54250.22635800001 2025-07-19,09:18:14.000,200,11049895,-795,0,1752916693,12838.67288513999,6.628226070002711,54249.97482168 2025-07-19,09:18:15.000,200,11049904,-795,0,1752916694,12838.746984549995,6.628226070002711,54250.21937088 2025-07-19,09:18:16.000,200,11049810,-795,0,1752916695,12838.706566689994,6.642324330001429,54250.2612936 2025-07-19,09:18:17.000,200,11049826,-795,0,1752916696,12838.72003931,6.642324330001429,54250.156486800006 2025-07-19,09:18:18.000,200,11049903,-795,0,1752916697,12838.75372085999,6.705766500002937,54250.33815192 2025-07-19,09:18:19.000,200,11049887,-795,0,1752916698,12838.686357759994,6.741012149999733,54250.156486800006 2025-07-19,09:18:20.000,200,11049908,-795,0,1752916699,12838.666148829994,6.719864760001656,54250.086615600005 2025-07-19,09:18:21.000,200,11049896,-795,0,1752916700,12838.72003931,6.705766500002937,54250.00975728001 2025-07-19,09:18:22.000,200,11049911,-795,0,1752916701,12838.80087503,6.68461911000486,54250.28225496 2025-07-19,09:18:23.000,200,11049867,-795,0,1752916702,12838.82108396,6.649373460000788,54250.28225496 2025-07-19,09:18:24.000,200,11049811,-795,0,1752916703,12838.787402409995,6.68461911000486,54250.24033224 2025-07-19,09:18:25.000,200,11049903,-795,0,1752916704,12838.807611339995,6.726913890001015,54250.38007464 2025-07-19,09:18:26.000,200,11049885,-795,0,1752916705,12838.787402409995,6.741012149999733,54250.18443528 2025-07-19,09:18:27.000,200,11049912,-795,0,1752916706,12838.848029199995,6.741012149999733,54250.23334512 2025-07-19,09:18:28.000,200,11049855,-795,0,1752916707,12838.80087503,6.755110409998451,54250.18443528 2025-07-19,09:18:29.000,200,11049895,-795,0,1752916708,12838.787402409995,6.7621595399978105,54249.89097624001 2025-07-19,09:18:30.000,200,11049883,-795,0,1752916709,12838.746984549995,6.741012149999733,54249.918924720005 2025-07-19,09:18:31.000,200,11049936,-795,0,1752916710,12838.86150182,6.769208670004446,54250.11456408 2025-07-19,09:18:32.000,200,11049878,-795,0,1752916711,12838.85476550999,6.790356060002523,54250.21937088 2025-07-19,09:18:33.000,200,11049872,-795,0,1752916712,12838.89518336999,6.853798230004031,54250.324177680006 2025-07-19,09:18:34.000,200,11049823,-795,0,1752916713,12838.77392978999,6.86084736000339,54250.05168 2025-07-19,09:18:35.000,200,11049873,-795,0,1752916714,12838.84129289,6.8678964900027495,54250.12853832001 2025-07-19,09:18:36.000,200,11049900,-795,0,1752916715,12838.787402409995,6.86084736000339,54250.0167444 2025-07-19,09:18:37.000,200,11049893,-795,0,1752916716,12838.888447059995,6.881994750001468,54250.21937088 2025-07-19,09:18:38.000,200,11049887,-795,0,1752916717,12838.888447059995,6.881994750001468,54250.14251256 2025-07-19,09:18:39.000,200,11049904,-795,0,1752916718,12838.848029199995,6.938387790003617,54250.205396640005 2025-07-19,09:18:40.000,200,11049790,-795,0,1752916719,12838.706566689994,6.931338660004258,54250.156486800006 2025-07-19,09:18:41.000,200,11049906,-795,0,1752916720,12838.79413871999,6.959535180001694,54250.11456408 2025-07-19,09:18:42.000,200,11049884,-795,0,1752916721,12838.7806661,6.9736334400004125,54250.19840952001 2025-07-19,09:18:43.000,200,11049901,-795,0,1752916722,12838.77392978999,7.008879090004484,54250.1215512 2025-07-19,09:18:44.000,200,11049898,-795,0,1752916723,12838.82108396,6.99478082999849,54250.02373152 2025-07-19,09:18:45.000,200,11049906,-795,0,1752916724,12838.827820269995,6.980682569999772,54250.21937088 2025-07-19,09:18:46.000,200,11049898,-795,0,1752916725,12838.83455657999,7.001829959997849,54250.28924208 2025-07-19,09:18:47.000,200,11049918,-795,0,1752916726,12838.80087503,7.015928220003843,54250.156486800006 2025-07-19,09:18:48.000,200,11049848,-795,0,1752916727,12838.76045717,7.086419520004711,54250.19840952001 2025-07-19,09:18:49.000,200,11049909,-795,0,1752916728,12838.888447059995,7.086419520004711,54250.470907200004 2025-07-19,09:18:50.000,200,11049909,-795,0,1752916729,12838.82108396,7.121665170001506,54250.373087520005 2025-07-19,09:18:51.000,200,11049926,-795,0,1752916730,12838.80087503,7.072321259998716,54250.28225496 2025-07-19,09:18:52.000,200,11049846,-795,0,1752916731,12838.85476550999,7.051173870000639,54250.26828072001 2025-07-19,09:18:53.000,200,11049876,-795,0,1752916732,12838.95581015999,7.086419520004711,54250.470907200004 2025-07-19,09:18:54.000,200,11049926,-795,0,1752916733,12838.94233754,7.04412474000128,54250.51981704 2025-07-19,09:18:55.000,200,11049907,-795,0,1752916734,12838.969282779995,7.09346865000407,54250.575714 2025-07-19,09:18:56.000,200,11049840,-795,0,1752916735,12838.89518336999,7.156910819998302,54250.53379128001 2025-07-19,09:18:57.000,200,11049914,-795,0,1752916736,12838.90191968,7.156910819998302,54250.53379128001 2025-07-19,09:18:58.000,200,11049862,-795,0,1752916737,12838.79413871999,7.1287143000008655,54250.41501024001 2025-07-19,09:18:59.000,200,11049889,-795,0,1752916738,12838.888447059995,7.149861689998943,54250.27526784001 2025-07-19,09:19:00.000,200,11049902,-795,0,1752916739,12838.75372085999,7.107566910002788,54250.27526784001 2025-07-19,09:19:01.000,200,11049889,-795,0,1752916740,12838.82108396,7.135763430000225,54250.44295872001 2025-07-19,09:19:02.000,200,11049884,-795,0,1752916741,12838.94233754,7.171009080004296,54250.63161096001 2025-07-19,09:19:03.000,200,11049921,-795,0,1752916742,12838.969282779995,7.206254730001092,54250.76436624 2025-07-19,09:19:04.000,200,11049891,-795,0,1752916743,12838.83455657999,7.142812559999584,54250.36610040001 2025-07-19,09:19:05.000,200,11049914,-795,0,1752916744,12838.89518336999,7.255598640003882,54250.470907200004 2025-07-19,09:19:06.000,200,11049894,-795,0,1752916745,12838.868238129995,7.262647770003241,54250.40802312 2025-07-19,09:19:07.000,200,11049888,-795,0,1752916746,12838.827820269995,7.2344512499985285,54250.28225496 2025-07-19,09:19:08.000,200,11049915,-795,0,1752916747,12838.88171075,7.213303860000451,54250.53379128001 2025-07-19,09:19:09.000,200,11049940,-795,0,1752916748,12838.89518336999,7.326089940004749,54250.63161096001 2025-07-19,09:19:10.000,200,11049930,-795,0,1752916749,12838.868238129995,7.319040809998114,54250.61064960001 2025-07-19,09:19:11.000,200,11049857,-795,0,1752916750,12838.868238129995,7.354286460002186,54250.470907200004 2025-07-19,09:19:12.000,200,11049855,-795,0,1752916751,12838.91539229999,7.375433850000263,54250.54776552 2025-07-19,09:19:13.000,200,11049881,-795,0,1752916752,12838.868238129995,7.4036303699977,54250.5058428 2025-07-19,09:19:14.000,200,11049836,-795,0,1752916753,12838.888447059995,7.4036303699977,54250.28225496 2025-07-19,09:19:15.000,200,11049909,-795,0,1752916754,12838.827820269995,7.368384720000904,54250.38007464 2025-07-19,09:19:16.000,200,11049845,-795,0,1752916755,12838.84129289,7.382482979999622,54250.38007464 2025-07-19,09:19:17.000,200,11049873,-795,0,1752916756,12838.90191968,469.2908244900027,54250.56872688 2025-07-19,09:19:18.000,200,11049885,-795,0,1752916757,12838.928864919995,7.417728630003694,54250.83423744 2025-07-19,09:19:19.000,200,11049895,-795,0,1752916758,12838.93560122999,7.50231819000328,54250.66654656 2025-07-19,09:19:20.000,200,11049865,-795,0,1752916759,12838.868238129995,7.4459251500011305,54250.435971599996 2025-07-19,09:19:21.000,200,11049915,-795,0,1752916760,12838.949073849995,7.50231819000328,54250.470907200004 2025-07-19,09:19:22.000,200,11049868,-795,0,1752916761,12838.949073849995,7.467072539999208,54250.31020344 2025-07-19,09:19:23.000,200,11049844,-795,0,1752916762,12838.82108396,7.460023409999849,54250.21238376 2025-07-19,09:19:24.000,200,11049910,-795,0,1752916763,12838.92212861,7.467072539999208,54250.54776552 2025-07-19,09:19:25.000,200,11049876,-795,0,1752916764,12838.9827554,7.516416450001998,54250.56173976001 2025-07-19,09:19:26.000,200,11049923,-795,0,1752916765,12838.9827554,7.551662099998794,54250.638598080004 2025-07-19,09:19:27.000,200,11049886,-795,0,1752916766,12838.949073849995,7.558711229998153,54250.56173976001 2025-07-19,09:19:28.000,200,11049858,-795,0,1752916767,12838.9827554,7.50231819000328,54250.63161096001 2025-07-19,09:19:29.000,200,11049896,-795,0,1752916768,12838.989491709995,7.565760360004788,54250.5058428 2025-07-19,09:19:30.000,200,11049922,-795,0,1752916769,12838.96254647,7.516416450001998,54250.51981704 2025-07-19,09:19:31.000,200,11049897,-795,0,1752916770,12839.029909569996,7.558711229998153,54250.54776552 2025-07-19,09:19:32.000,200,11049916,-795,0,1752916771,12838.989491709995,7.565760360004788,54250.55475264 2025-07-19,09:19:33.000,200,11049879,-795,0,1752916772,12839.097272669991,7.622153399999661,54250.925070000005 2025-07-19,09:19:34.000,200,11049921,-795,0,1752916773,12839.097272669991,7.650349920004373,54250.84821168001 2025-07-19,09:19:35.000,200,11049889,-795,0,1752916774,12839.117481599991,7.685595570001169,54250.82026320001 2025-07-19,09:19:36.000,200,11049901,-795,0,1752916775,12839.10400898,7.62920252999902,54250.61763672 2025-07-19,09:19:37.000,200,11049869,-795,0,1752916776,12839.090536359996,7.622153399999661,54250.41501024001 2025-07-19,09:19:38.000,200,11049873,-795,0,1752916777,12839.050118499996,7.593956880002224,54250.66654656 2025-07-19,09:19:39.000,200,11049907,-795,0,1752916778,12839.077063739991,7.664448180003092,54250.79930184001 2025-07-19,09:19:40.000,200,11049899,-795,0,1752916779,12839.03664587999,7.699693829999887,54250.74340488 2025-07-19,09:19:41.000,200,11049892,-795,0,1752916780,12839.05685480999,7.770185130000755,54250.9600056 2025-07-19,09:19:42.000,200,11049923,-795,0,1752916781,12839.137690529991,7.798381649998191,54250.94603136001 2025-07-19,09:19:43.000,200,11049920,-795,0,1752916782,12839.144426840001,7.819529040003545,54251.03686392001 2025-07-19,09:19:44.000,200,11049933,-795,0,1752916783,12839.211789939996,7.749037740002677,54250.86917304001 2025-07-19,09:19:45.000,200,11049880,-795,0,1752916784,12839.090536359996,7.699693829999887,54250.72943064001 2025-07-19,09:19:46.000,200,11049888,-795,0,1752916785,12838.99622801999,7.62920252999902,54250.83423744 2025-07-19,09:19:47.000,200,11049939,-795,0,1752916786,12838.969282779995,7.749037740002677,54250.90410864 2025-07-19,09:19:48.000,200,11049885,-795,0,1752916787,12838.93560122999,7.833627300002263,54251.141670720004 2025-07-19,09:19:49.000,200,11049869,-795,0,1752916788,12838.94233754,7.953462509998644,54250.994941200006 2025-07-19,09:19:50.000,200,11049922,-795,0,1752916789,12838.92212861,7.981659030003357,54251.00192832 2025-07-19,09:19:51.000,200,11049898,-795,0,1752916790,12839.00296433,7.988708160002716,54251.06481240001 2025-07-19,09:19:52.000,200,11049878,-795,0,1752916791,12839.009700639996,7.988708160002716,54250.79231472 2025-07-19,09:19:53.000,200,11049880,-795,0,1752916792,12838.95581015999,8.009855550000793,54251.00192832 2025-07-19,09:19:54.000,200,11049893,-795,0,1752916793,12838.989491709995,8.03100293999887,54251.02288968 2025-07-19,09:19:55.000,200,11049885,-795,0,1752916794,12838.949073849995,8.08034685000166,54250.8901344 2025-07-19,09:19:56.000,200,11049881,-795,0,1752916795,12838.969282779995,8.108543369999097,54251.15564496001 2025-07-19,09:19:57.000,200,11049913,-795,0,1752916796,12839.03664587999,8.157887280001887,54251.1696192 2025-07-19,09:19:58.000,200,11049883,-795,0,1752916797,12839.090536359996,8.179034669999965,54251.2394904 2025-07-19,09:19:59.000,200,11049898,-795,0,1752916798,12839.08380005,8.221329450003395,54251.17660632 2025-07-19,09:20:00.000,200,11049893,-795,0,1752916799,12839.029909569996,8.179034669999965,54250.8901344 2025-07-19,09:20:01.000,200,11049903,-795,0,1752916800,12838.99622801999,8.200182059998042,54251.043851040005 2025-07-19,09:20:02.000,200,11049894,-795,0,1752916801,12839.029909569996,8.157887280001887,54251.06481240001 2025-07-19,09:20:03.000,200,11049909,-795,0,1752916802,12839.097272669991,8.249525970000832,54251.22551616 2025-07-19,09:20:04.000,200,11049890,-795,0,1752916803,12839.137690529991,8.256575100000191,54251.30237448001 2025-07-19,09:20:05.000,200,11049882,-795,0,1752916804,12839.04338219,8.284771620004904,54251.043851040005 2025-07-19,09:20:06.000,200,11049895,-795,0,1752916805,12839.090536359996,8.327066400001058,54251.12769648 2025-07-19,09:20:07.000,200,11049930,-795,0,1752916806,12839.191581009996,8.31296814000234,54251.03686392001 2025-07-19,09:20:08.000,200,11049908,-795,0,1752916807,12839.205053630001,8.235427710002114,54251.211541920005 2025-07-19,09:20:09.000,200,11049894,-795,0,1752916808,12839.211789939996,8.284771620004904,54251.260451760005 2025-07-19,09:20:10.000,200,11049886,-795,0,1752916809,12839.218526249992,8.284771620004904,54251.2394904 2025-07-19,09:20:11.000,200,11049913,-795,0,1752916810,12839.258944109992,8.334115530000417,54251.53993656001 2025-07-19,09:20:12.000,200,11049973,-675,0,1752916811,12839.285889350002,8.376410310003848,54251.36525856 2025-07-19,09:20:13.000,200,11049907,-795,0,1752916812,12839.319570899992,8.376410310003848,54251.60282064 2025-07-19,09:20:14.000,200,11049907,-795,0,1752916813,12839.359988759992,8.362312049997854,54251.63076912 2025-07-19,09:20:15.000,200,11049920,-795,0,1752916814,12839.333043519997,8.31296814000234,54251.42115552001 2025-07-19,09:20:16.000,200,11049893,-795,0,1752916815,12839.312834589997,8.291820750004263,54251.28840024 2025-07-19,09:20:17.000,200,11049910,-795,0,1752916816,12839.292625659997,8.291820750004263,54251.39320704 2025-07-19,09:20:18.000,200,11049877,-795,0,1752916817,12839.299361969992,8.277722489998268,54251.546923680005 2025-07-19,09:20:19.000,200,11049902,-795,0,1752916818,12839.346516140002,8.348213789999136,54251.70064032 2025-07-19,09:20:20.000,200,11049921,-795,0,1752916819,12839.211789939996,8.284771620004904,54251.4840396 2025-07-19,09:20:21.000,200,11049885,-795,0,1752916820,12839.279153039992,8.348213789999136,54251.63076912 2025-07-19,09:20:22.000,200,11049919,-795,0,1752916821,12839.366725070002,8.3200172700017,54251.58884640001 2025-07-19,09:20:23.000,200,11049921,-795,0,1752916822,12839.299361969992,8.284771620004904,54251.67269184 2025-07-19,09:20:24.000,200,11049918,-795,0,1752916823,12839.279153039992,8.277722489998268,54251.61679488001 2025-07-19,09:20:25.000,200,11049907,-795,0,1752916824,12839.151163149996,8.277722489998268,54251.36525856 2025-07-19,09:20:26.000,200,11049878,-795,0,1752916825,12839.191581009996,8.27067335999891,54251.65173048 2025-07-19,09:20:27.000,200,11049887,-795,0,1752916826,12839.265680420001,8.355262919998495,54251.75653728001 2025-07-19,09:20:28.000,200,11049951,-795,0,1752916827,12839.211789939996,8.362312049997854,54251.74955016 2025-07-19,09:20:29.000,200,11049885,-795,0,1752916828,12839.144426840001,8.3200172700017,54251.65173048 2025-07-19,09:20:30.000,200,11049895,-795,0,1752916829,12839.070327429996,8.228378580002754,54251.1696192 2025-07-19,09:20:31.000,200,11049924,-795,0,1752916830,12839.205053630001,8.341164659999777,54251.61679488001 2025-07-19,09:20:32.000,200,11049898,-795,0,1752916831,12839.231998869996,8.277722489998268,54251.70064032 2025-07-19,09:20:33.000,200,11049911,-795,0,1752916832,12839.12421791,8.27067335999891,54251.63775624001 2025-07-19,09:20:34.000,200,11049912,-795,0,1752916833,12839.110745289996,8.327066400001058,54251.72160168 2025-07-19,09:20:35.000,200,11049904,-795,0,1752916834,12839.077063739991,8.341164659999777,54251.714614560005 2025-07-19,09:20:36.000,200,11049894,-795,0,1752916835,12839.08380005,8.355262919998495,54251.58884640001 2025-07-19,09:20:37.000,200,11049904,-795,0,1752916836,12839.050118499996,8.348213789999136,54251.4840396 2025-07-19,09:20:38.000,200,11049894,-795,0,1752916837,12839.12421791,8.327066400001058,54251.7285888 2025-07-19,09:20:39.000,200,11049913,-795,0,1752916838,12839.050118499996,8.36936118000449,54251.72160168 2025-07-19,09:20:40.000,200,11049884,-795,0,1752916839,12838.969282779995,8.327066400001058,54251.546923680005 2025-07-19,09:20:41.000,200,11049846,-795,0,1752916840,12839.00296433,8.397557700001926,54251.89627968 2025-07-19,09:20:42.000,200,11049844,-795,0,1752916841,12839.050118499996,8.397557700001926,54251.714614560005 2025-07-19,09:20:43.000,200,11049907,-635,0,1752916842,12839.070327429996,8.43985247999808,54251.75653728001 2025-07-19,09:20:44.000,200,11049891,-795,0,1752916843,12839.077063739991,8.475098130002152,54251.833395600006 2025-07-19,09:20:45.000,200,11049873,-795,0,1752916844,12838.989491709995,8.48919639000087,54251.498013840006 2025-07-19,09:20:46.000,200,11049868,-795,0,1752916845,12838.92212861,8.468049000002793,54251.70064032 2025-07-19,09:20:47.000,200,11049905,-795,0,1752916846,12839.01643694999,8.510343779998948,54251.88929256 2025-07-19,09:20:48.000,200,11049912,-795,0,1752916847,12839.03664587999,8.48919639000087,54251.882305440005 2025-07-19,09:20:49.000,200,11049926,-795,0,1752916848,12838.95581015999,8.580835079999815,54252.0080736 2025-07-19,09:20:50.000,200,11049896,-795,0,1752916849,12838.91539229999,8.580835079999815,54251.812434240004 2025-07-19,09:20:51.000,200,11049918,-795,0,1752916850,12838.969282779995,8.601982469997893,54251.945189519996 2025-07-19,09:20:52.000,200,11049877,-795,0,1752916851,12838.969282779995,8.630178990002605,54252.001086480006 2025-07-19,09:20:53.000,200,11049890,-795,0,1752916852,12839.01643694999,8.623129860003246,54252.03602208 2025-07-19,09:20:54.000,200,11049859,-795,0,1752916853,12839.00296433,8.637228120001964,54252.06397056 2025-07-19,09:20:55.000,200,11049940,-795,0,1752916854,12839.02317326,8.616080730003887,54252.09191904001 2025-07-19,09:20:56.000,200,11049854,-795,0,1752916855,12838.96254647,8.651326380000683,54251.87531832001 2025-07-19,09:20:57.000,200,11049870,-795,0,1752916856,12839.009700639996,8.6654246399994,54251.95217664001 2025-07-19,09:20:58.000,200,11049927,-795,0,1752916857,12839.009700639996,8.72181768000155,54252.0779448 2025-07-19,09:20:59.000,200,11049901,-795,0,1752916858,12839.02317326,8.686572030004754,54252.1827516 2025-07-19,09:21:00.000,200,11049846,-795,0,1752916859,12839.009700639996,8.6654246399994,54251.75653728001 2025-07-19,09:21:01.000,200,11049903,-795,0,1752916860,12839.00296433,8.6654246399994,54252.112880399996 2025-07-19,09:21:02.000,200,11049928,-795,0,1752916861,12839.00296433,8.630178990002605,54252.049996320005 2025-07-19,09:21:03.000,200,11049870,-795,0,1752916862,12839.029909569996,8.67247376999876,54252.217687200005 2025-07-19,09:21:04.000,200,11049874,-795,0,1752916863,12839.10400898,8.693621160004113,54252.45524928001 2025-07-19,09:21:05.000,200,11049895,-795,0,1752916864,12839.009700639996,8.700670290003472,54252.10589328 2025-07-19,09:21:06.000,200,11049822,-795,0,1752916865,12838.908655989995,8.735915940000268,54251.90326680001 2025-07-19,09:21:07.000,200,11049911,-795,0,1752916866,12839.090536359996,8.707719420002832,54252.17576448 2025-07-19,09:21:08.000,200,11049904,-795,0,1752916867,12839.117481599991,8.6654246399994,54252.05698344 2025-07-19,09:21:09.000,200,11049918,-795,0,1752916868,12839.05685480999,8.658375510000042,54252.13384176 2025-07-19,09:21:10.000,200,11049896,-795,0,1752916869,12839.029909569996,8.623129860003246,54252.01506072 2025-07-19,09:21:11.000,200,11049928,-795,0,1752916870,12839.04338219,8.623129860003246,54252.13384176 2025-07-19,09:21:12.000,200,11049867,-795,0,1752916871,12839.01643694999,8.658375510000042,54252.08493192 2025-07-19,09:21:13.000,200,11049836,-795,0,1752916872,12839.08380005,8.679522899998119,54252.2526228 2025-07-19,09:21:14.000,200,11049916,-795,0,1752916873,12839.03664587999,8.693621160004113,54252.28057128 2025-07-19,09:21:15.000,200,11049919,-795,0,1752916874,12838.99622801999,8.651326380000683,54252.01506072 2025-07-19,09:21:16.000,200,11049926,-795,0,1752916875,12838.928864919995,8.651326380000683,54252.08493192 2025-07-19,09:21:17.000,200,11049869,-795,0,1752916876,12838.87497443999,8.637228120001964,54252.12685464 2025-07-19,09:21:18.000,200,11049886,-795,0,1752916877,12839.00296433,8.644277250001323,54252.21070008001 2025-07-19,09:21:19.000,200,11049871,-795,0,1752916878,12838.93560122999,8.679522899998119,54252.42031368 2025-07-19,09:21:20.000,200,11049905,-795,0,1752916879,12838.88171075,8.707719420002832,54252.112880399996 2025-07-19,09:21:21.000,200,11049948,-795,0,1752916880,12838.87497443999,8.757063329998346,54252.13384176 2025-07-19,09:21:22.000,200,11049930,-795,0,1752916881,12838.888447059995,8.735915940000268,54252.19672584 2025-07-19,09:21:23.000,200,11049893,-795,0,1752916882,12838.89518336999,8.72181768000155,54251.99409936001 2025-07-19,09:21:24.000,200,11049921,-795,0,1752916883,12838.848029199995,8.72181768000155,54252.23864856001 2025-07-19,09:21:25.000,200,11049898,-675,0,1752916884,12838.83455657999,8.757063329998346,54252.168777360006 2025-07-19,09:21:26.000,200,11049915,-795,0,1752916885,12838.848029199995,8.735915940000268,54252.18973872001 2025-07-19,09:21:27.000,200,11049944,-795,0,1752916886,12838.888447059995,8.806407240001136,54252.385378080005 2025-07-19,09:21:28.000,200,11049870,-795,0,1752916887,12838.868238129995,8.785259850003058,54252.29454552 2025-07-19,09:21:29.000,200,11049900,-795,0,1752916888,12838.86150182,8.778210720003699,54252.266597040005 2025-07-19,09:21:30.000,200,11049840,-795,0,1752916889,12838.746984549995,8.785259850003058,54251.95217664001 2025-07-19,09:21:31.000,200,11049896,-795,0,1752916890,12838.82108396,8.785259850003058,54252.098906160005 2025-07-19,09:21:32.000,200,11049878,-795,0,1752916891,12838.7806661,8.77116159000434,54252.12685464 2025-07-19,09:21:33.000,200,11049899,-795,0,1752916892,12838.868238129995,8.806407240001136,54252.20371296 2025-07-19,09:21:34.000,200,11049892,-795,0,1752916893,12838.949073849995,8.827554629999213,54252.6369144 2025-07-19,09:21:35.000,200,11049906,-795,0,1752916894,12838.96254647,8.912144189998799,54252.51813336 2025-07-19,09:21:36.000,200,11049849,-795,0,1752916895,12838.93560122999,8.876898540002003,54252.42031368 2025-07-19,09:21:37.000,200,11049921,-795,0,1752916896,12838.95581015999,8.919193319998158,54252.44127504 2025-07-19,09:21:38.000,200,11049911,-795,0,1752916897,12838.95581015999,8.90509505999944,54252.19672584 2025-07-19,09:21:39.000,200,11049916,-795,0,1752916898,12839.02317326,8.855751150003925,54252.41332656 2025-07-19,09:21:40.000,200,11049875,-795,0,1752916899,12838.949073849995,8.869849410002644,54252.30153264 2025-07-19,09:21:41.000,200,11049861,-795,0,1752916900,12838.949073849995,8.848702020004566,54252.32948112001 2025-07-19,09:21:42.000,200,11049882,-795,0,1752916901,12838.9827554,8.883947670001362,54252.56005608 2025-07-19,09:21:43.000,200,11049907,-795,0,1752916902,12839.097272669991,8.90509505999944,54252.6369144 2025-07-19,09:21:44.000,200,11049809,-795,0,1752916903,12839.050118499996,8.919193319998158,54252.64390152001 2025-07-19,09:21:45.000,200,11049840,-795,0,1752916904,12839.077063739991,8.90509505999944,54252.553068960005 2025-07-19,09:21:46.000,200,11049890,-795,0,1752916905,12839.02317326,8.848702020004566,54252.4622364 2025-07-19,09:21:47.000,200,11049887,-795,0,1752916906,12839.00296433,8.890996800000721,54252.41332656 2025-07-19,09:21:48.000,200,11049902,-795,0,1752916907,12838.95581015999,8.869849410002644,54252.44826216 2025-07-19,09:21:49.000,200,11049895,-795,0,1752916908,12839.077063739991,8.841652889997931,54252.650888640004 2025-07-19,09:21:50.000,200,11049909,-795,0,1752916909,12838.949073849995,8.820505499999854,54252.41332656 2025-07-19,09:21:51.000,200,11049889,-795,0,1752916910,12839.04338219,8.862800280003285,54252.553068960005 2025-07-19,09:21:52.000,200,11049860,-795,0,1752916911,12838.97601908999,8.926242450004793,54252.47621064001 2025-07-19,09:21:53.000,200,11049801,-795,0,1752916912,12839.10400898,8.820505499999854,54252.37140384 2025-07-19,09:21:54.000,200,11049848,-795,0,1752916913,12838.97601908999,8.827554629999213,54252.42031368 2025-07-19,09:21:55.000,200,11049905,-795,0,1752916914,12839.04338219,8.869849410002644,54252.45524928001 2025-07-19,09:21:56.000,200,11049881,-795,0,1752916915,12838.949073849995,8.869849410002644,54252.42031368 2025-07-19,09:21:57.000,200,11049889,-795,0,1752916916,12838.96254647,8.855751150003925,54252.76268256001 2025-07-19,09:21:58.000,200,11049871,-795,0,1752916917,12839.009700639996,8.89804593000008,54252.59499168001 2025-07-19,09:21:59.000,200,11049854,-795,0,1752916918,12839.00296433,8.90509505999944,54252.61595304 2025-07-19,09:22:00.000,200,11049878,-795,0,1752916919,12838.85476550999,8.94738984000287,54252.4622364 2025-07-19,09:22:01.000,200,11049918,-795,0,1752916920,12838.94233754,8.89804593000008,54252.16179024001 2025-07-19,09:22:02.000,200,11049861,-795,0,1752916921,12838.888447059995,8.883947670001362,54252.41332656 2025-07-19,09:22:03.000,200,11049891,-795,0,1752916922,12838.95581015999,8.890996800000721,54252.42031368 2025-07-19,09:22:04.000,200,11049854,-795,0,1752916923,12838.969282779995,8.94738984000287,54252.483197760004 2025-07-19,09:22:05.000,200,11049892,-795,0,1752916924,12838.91539229999,8.968537230000948,54252.49018488 2025-07-19,09:22:06.000,200,11049913,-795,0,1752916925,12838.97601908999,8.961488100001588,54252.4622364 2025-07-19,09:22:07.000,200,11049888,-795,0,1752916926,12838.82108396,8.982635489999666,54252.42031368 2025-07-19,09:22:08.000,200,11049815,-795,0,1752916927,12838.989491709995,9.017881140003738,54252.30153264 2025-07-19,09:22:09.000,200,11049847,-795,0,1752916928,12839.05685480999,8.940340710003511,54252.42031368 2025-07-19,09:22:10.000,200,11049909,-795,0,1752916929,12839.029909569996,8.940340710003511,54252.322494 2025-07-19,09:22:11.000,200,11049907,-795,0,1752916930,12839.110745289996,8.90509505999944,54252.322494 2025-07-19,09:22:12.000,200,11049875,-795,0,1752916931,12839.184844700001,8.862800280003285,54252.601978800005 2025-07-19,09:22:13.000,200,11049887,-795,0,1752916932,12839.299361969992,8.72181768000155,54252.532107600004 2025-07-19,09:22:14.000,200,11049910,-795,0,1752916933,12839.184844700001,8.587884209999174,54252.67883712 2025-07-19,09:22:15.000,200,11049869,-795,0,1752916934,12839.05685480999,8.594933339998533,54252.58101744 2025-07-19,09:22:16.000,200,11049865,-795,0,1752916935,12838.86150182,8.644277250001323,54252.24563568 2025-07-19,09:22:17.000,200,11049857,-795,0,1752916936,12838.82108396,8.750014199998986,54252.45524928001 2025-07-19,09:22:18.000,200,11049919,-795,0,1752916937,12838.767193479995,8.813456370000495,54252.41332656 2025-07-19,09:22:19.000,200,11049893,-795,0,1752916938,12838.83455657999,8.855751150003925,54252.53909472 2025-07-19,09:22:20.000,200,11049884,-795,0,1752916939,12838.80087503,8.848702020004566,54252.483197760004 2025-07-19,09:22:21.000,200,11049940,-795,0,1752916940,12838.868238129995,8.855751150003925,54252.58800456 2025-07-19,09:22:22.000,200,11049884,-795,0,1752916941,12838.91539229999,8.77116159000434,54252.68582424 2025-07-19,09:22:23.000,200,11049874,-795,0,1752916942,12838.95581015999,8.778210720003699,54252.5670432 2025-07-19,09:22:24.000,200,11049803,-795,0,1752916943,12838.868238129995,8.735915940000268,54252.58101744 2025-07-19,09:22:25.000,200,11049830,-795,0,1752916944,12838.80087503,8.72181768000155,54252.322494 2025-07-19,09:22:26.000,200,11049887,-795,0,1752916945,12838.85476550999,8.693621160004113,54252.42730080001 2025-07-19,09:22:27.000,200,11049904,-795,0,1752916946,12838.86150182,8.728866810000909,54252.671850000006 2025-07-19,09:22:28.000,200,11049901,-795,0,1752916947,12838.90191968,8.735915940000268,54252.64390152001 2025-07-19,09:22:29.000,200,11049893,-795,0,1752916948,12838.88171075,8.757063329998346,54252.553068960005 2025-07-19,09:22:30.000,200,11049911,-795,0,1752916949,12838.7806661,8.693621160004113,54252.37140384 2025-07-19,09:22:31.000,200,11049899,-795,0,1752916950,12838.89518336999,8.72181768000155,54252.29454552 2025-07-19,09:22:32.000,200,11049835,-795,0,1752916951,12838.888447059995,8.679522899998119,54252.5670432 2025-07-19,09:22:33.000,200,11049831,-795,0,1752916952,12838.88171075,8.644277250001323,54252.483197760004 2025-07-19,09:22:34.000,200,11049889,-795,0,1752916953,12838.868238129995,8.623129860003246,54252.553068960005 2025-07-19,09:22:35.000,200,11049903,-795,0,1752916954,12838.848029199995,8.693621160004113,54252.76268256001 2025-07-19,09:22:36.000,200,11049877,-795,0,1752916955,12838.77392978999,8.67247376999876,54252.51114624 2025-07-19,09:22:37.000,200,11049893,-715,0,1752916956,12838.787402409995,8.71476855000219,54252.42730080001 2025-07-19,09:22:38.000,200,11049880,-795,0,1752916957,12838.87497443999,8.71476855000219,54252.601978800005 2025-07-19,09:22:39.000,200,11049896,-795,0,1752916958,12838.89518336999,8.686572030004754,54252.44127504 2025-07-19,09:22:40.000,200,11049880,-795,0,1752916959,12838.76045717,8.651326380000683,54252.25960992001 2025-07-19,09:22:41.000,200,11049878,-795,0,1752916960,12838.827820269995,8.693621160004113,54252.34345536 2025-07-19,09:22:42.000,200,11049820,-795,0,1752916961,12838.77392978999,8.679522899998119,54252.3923652 2025-07-19,09:22:43.000,200,11049860,-795,0,1752916962,12838.82108396,8.679522899998119,54252.49717200001 2025-07-19,09:22:44.000,200,11049923,-795,0,1752916963,12838.81434764999,8.72181768000155,54252.54608184001 2025-07-19,09:22:45.000,200,11049880,-795,0,1752916964,12838.868238129995,8.700670290003472,54252.483197760004 2025-07-19,09:22:46.000,200,11049850,-795,0,1752916965,12838.86150182,8.658375510000042,54252.28755840001 2025-07-19,09:22:47.000,200,11049868,-795,0,1752916966,12838.868238129995,8.71476855000219,54252.57403032001 2025-07-19,09:22:48.000,200,11049823,-795,0,1752916967,12838.76045717,8.707719420002832,54252.20371296 2025-07-19,09:22:49.000,200,11049906,-795,0,1752916968,12838.85476550999,8.707719420002832,54252.504159120006 2025-07-19,09:22:50.000,200,11049902,-795,0,1752916969,12838.71330299999,8.77116159000434,54252.60896592 2025-07-19,09:22:51.000,200,11049893,-795,0,1752916970,12838.787402409995,8.792308980002417,54252.44826216 2025-07-19,09:22:52.000,200,11049857,-795,0,1752916971,12838.71330299999,8.806407240001136,54252.49717200001 2025-07-19,09:22:53.000,200,11049877,-795,0,1752916972,12838.84129289,8.862800280003285,54252.66486288001 2025-07-19,09:22:54.000,200,11049892,-795,0,1752916973,12838.77392978999,8.806407240001136,54252.483197760004 2025-07-19,09:22:55.000,200,11049894,-795,0,1752916974,12838.73351192999,8.785259850003058,54252.4622364 2025-07-19,09:22:56.000,200,11049857,-755,0,1752916975,12838.76045717,8.778210720003699,54252.56005608 2025-07-19,09:22:57.000,200,11049827,-795,0,1752916976,12838.77392978999,8.764112459997705,54252.553068960005 2025-07-19,09:22:58.000,200,11049857,-795,0,1752916977,12838.73351192999,8.806407240001136,54252.66486288001 2025-07-19,09:22:59.000,200,11049848,-795,0,1752916978,12838.827820269995,8.827554629999213,54252.720759840005 2025-07-19,09:23:00.000,200,11049892,-795,0,1752916979,12838.767193479995,8.827554629999213,54252.60896592 2025-07-19,09:23:01.000,200,11049906,-795,0,1752916980,12838.787402409995,8.792308980002417,54252.42730080001 2025-07-19,09:23:02.000,200,11049875,-795,0,1752916981,12838.86150182,8.742965069999627,54252.60896592 2025-07-19,09:23:03.000,200,11049910,-795,0,1752916982,12838.91539229999,8.72181768000155,54252.720759840005 2025-07-19,09:23:04.000,200,11049809,-795,0,1752916983,12838.87497443999,8.764112459997705,54252.71377272001 2025-07-19,09:23:05.000,200,11049923,-795,0,1752916984,12838.88171075,8.778210720003699,54252.82556664 2025-07-19,09:23:06.000,200,11049902,-795,0,1752916985,12838.888447059995,8.820505499999854,54252.650888640004 2025-07-19,09:23:07.000,200,11049900,-795,0,1752916986,12838.807611339995,8.90509505999944,54252.5670432 2025-07-19,09:23:08.000,200,11049856,-795,0,1752916987,12838.645939899994,8.919193319998158,54252.35742960001 2025-07-19,09:23:09.000,200,11049899,-795,0,1752916988,12838.71330299999,8.883947670001362,54252.434287920005 2025-07-19,09:23:10.000,200,11049891,-795,0,1752916989,12838.666148829994,8.799358110001776,54252.553068960005 2025-07-19,09:23:11.000,200,11049932,-795,0,1752916990,12838.767193479995,8.792308980002417,54252.671850000006 2025-07-19,09:23:12.000,200,11049894,-795,0,1752916991,12838.79413871999,8.778210720003699,54252.76268256001 2025-07-19,09:23:13.000,200,11049879,-795,0,1752916992,12838.86150182,8.820505499999854,54252.90941208001 2025-07-19,09:23:14.000,200,11049903,-795,0,1752916993,12838.84129289,8.792308980002417,54252.88146360001 2025-07-19,09:23:15.000,200,11049857,-795,0,1752916994,12838.7806661,8.792308980002417,54252.72774696 2025-07-19,09:23:16.000,200,11049919,-795,0,1752916995,12838.73351192999,8.72181768000155,54252.68582424 2025-07-19,09:23:17.000,200,11049881,-795,0,1752916996,12838.726775619994,8.778210720003699,54252.66486288001 2025-07-19,09:23:18.000,200,11049868,-795,0,1752916997,12838.82108396,8.799358110001776,54252.7766568 2025-07-19,09:23:19.000,200,11049899,-795,0,1752916998,12838.827820269995,8.778210720003699,54252.80460528 2025-07-19,09:23:20.000,200,11049835,-795,0,1752916999,12838.63246727999,8.806407240001136,54252.51813336 2025-07-19,09:23:21.000,200,11049880,-795,0,1752917000,12838.767193479995,8.820505499999854,54252.720759840005 2025-07-19,09:23:22.000,200,11049827,-795,0,1752917001,12838.74024824,8.862800280003285,54252.78364392 2025-07-19,09:23:23.000,200,11049916,-795,0,1752917002,12838.807611339995,8.876898540002003,54252.83255376001 2025-07-19,09:23:24.000,200,11049870,-795,0,1752917003,12838.77392978999,8.869849410002644,54252.58101744 2025-07-19,09:23:25.000,200,11049894,-795,0,1752917004,12838.77392978999,8.848702020004566,54252.74870832 2025-07-19,09:23:26.000,200,11049882,-795,0,1752917005,12838.787402409995,8.834603759998572,54252.7766568 2025-07-19,09:23:27.000,200,11049873,-795,0,1752917006,12838.84129289,8.876898540002003,54252.937360560005 2025-07-19,09:23:28.000,200,11049787,-795,0,1752917007,12838.787402409995,8.855751150003925,54253.11203856 2025-07-19,09:23:29.000,200,11049892,-795,0,1752917008,12838.827820269995,8.883947670001362,54252.88146360001 2025-07-19,09:23:30.000,200,11049847,-795,0,1752917009,12838.767193479995,8.883947670001362,54252.82556664 2025-07-19,09:23:31.000,200,11049831,-795,0,1752917010,12838.746984549995,8.862800280003285,54252.75569544 2025-07-19,09:23:32.000,200,11049888,-795,0,1752917011,12838.69983038,8.848702020004566,54252.57403032001 2025-07-19,09:23:33.000,200,11049850,-795,0,1752917012,12838.82108396,8.855751150003925,54252.85351512 2025-07-19,09:23:34.000,200,11049874,-795,0,1752917013,12838.81434764999,8.841652889997931,54252.95832192001 2025-07-19,09:23:35.000,200,11049888,-795,0,1752917014,12838.888447059995,8.806407240001136,54252.99325752 2025-07-19,09:23:36.000,200,11049868,-795,0,1752917015,12838.82108396,8.841652889997931,54252.88146360001 2025-07-19,09:23:37.000,200,11049880,-795,0,1752917016,12838.81434764999,8.848702020004566,54253.00024464001 2025-07-19,09:23:38.000,200,11049899,-795,0,1752917017,12838.83455657999,8.848702020004566,54253.08409008 2025-07-19,09:23:39.000,200,11049903,-795,0,1752917018,12838.85476550999,8.820505499999854,54252.79063104001 2025-07-19,09:23:40.000,200,11049901,-795,0,1752917019,12838.726775619994,8.77116159000434,54252.867489360004 2025-07-19,09:23:41.000,200,11049914,-795,0,1752917020,12838.81434764999,8.799358110001776,54252.867489360004 2025-07-19,09:23:42.000,200,11049889,-795,0,1752917021,12838.93560122999,8.778210720003699,54253.056141600006 2025-07-19,09:23:43.000,200,11049886,-795,0,1752917022,12838.93560122999,8.834603759998572,54253.30767792 2025-07-19,09:23:44.000,200,11049840,-795,0,1752917023,12838.91539229999,8.820505499999854,54253.14697416001 2025-07-19,09:23:45.000,200,11049892,-795,0,1752917024,12838.848029199995,8.77116159000434,54252.92338632 2025-07-19,09:23:46.000,200,11049891,-795,0,1752917025,12838.85476550999,8.728866810000909,54252.96530904 2025-07-19,09:23:47.000,200,11049915,-795,0,1752917026,12838.92212861,8.785259850003058,54252.80460528 2025-07-19,09:23:48.000,200,11049898,-795,0,1752917027,12838.86150182,8.735915940000268,54252.94434768 2025-07-19,09:23:49.000,200,11049872,-795,0,1752917028,12838.868238129995,8.764112459997705,54252.986270400004 2025-07-19,09:23:50.000,200,11049896,-795,0,1752917029,12838.83455657999,8.707719420002832,54252.86050224001 2025-07-19,09:23:51.000,200,11049914,-795,0,1752917030,12838.928864919995,8.813456370000495,54253.08409008 2025-07-19,09:23:52.000,200,11049881,-795,0,1752917031,12838.949073849995,8.778210720003699,54253.13998704 2025-07-19,09:23:53.000,200,11049887,-795,0,1752917032,12838.95581015999,8.827554629999213,54253.11902568 2025-07-19,09:23:54.000,200,11049934,-715,0,1752917033,12838.969282779995,8.77116159000434,54252.9513348 2025-07-19,09:23:55.000,200,11049903,-795,0,1752917034,12838.97601908999,8.792308980002417,54253.04915448001 2025-07-19,09:23:56.000,200,11049884,-795,0,1752917035,12838.868238129995,8.77116159000434,54252.986270400004 2025-07-19,09:23:57.000,200,11049885,-795,0,1752917036,12838.87497443999,8.799358110001776,54253.035180240004 2025-07-19,09:23:58.000,200,11049912,-795,0,1752917037,12838.96254647,8.806407240001136,54253.321652160004 2025-07-19,09:23:59.000,200,11049908,-795,0,1752917038,12838.928864919995,8.855751150003925,54253.16793552001 2025-07-19,09:24:00.000,200,11049854,-795,0,1752917039,12838.84129289,8.869849410002644,54253.02819312001 2025-07-19,09:24:01.000,200,11049897,-795,0,1752917040,12838.83455657999,8.883947670001362,54253.00024464001 2025-07-19,09:24:02.000,200,11049870,-795,0,1752917041,12838.84129289,8.883947670001362,54252.76268256001 2025-07-19,09:24:03.000,200,11049888,-795,0,1752917042,12838.87497443999,8.90509505999944,54253.04216736 2025-07-19,09:24:04.000,200,11049891,-795,0,1752917043,12838.89518336999,8.862800280003285,54253.105051440005 2025-07-19,09:24:05.000,200,11049900,-795,0,1752917044,12838.86150182,8.94738984000287,54253.035180240004 2025-07-19,09:24:06.000,200,11049924,-755,0,1752917045,12838.89518336999,8.961488100001588,54253.24479384001 2025-07-19,09:24:07.000,200,11049874,-795,0,1752917046,12838.95581015999,9.003782879997743,54253.223832480006 2025-07-19,09:24:08.000,200,11049893,-795,0,1752917047,12838.94233754,8.996733749998384,54253.28671656 2025-07-19,09:24:09.000,200,11049851,-795,0,1752917048,12838.868238129995,9.010832010004378,54252.92338632 2025-07-19,09:24:10.000,200,11049891,-795,0,1752917049,12838.7806661,8.933291580004152,54252.7766568 2025-07-19,09:24:11.000,200,11049913,-795,0,1752917050,12838.91539229999,8.961488100001588,54253.11203856 2025-07-19,09:24:12.000,200,11049874,-795,0,1752917051,12838.97601908999,9.010832010004378,54253.21684536001 2025-07-19,09:24:13.000,200,11049894,-795,0,1752917052,12839.00296433,9.053126790000533,54253.4054976 2025-07-19,09:24:14.000,200,11049901,-795,0,1752917053,12838.9827554,9.07427417999861,54253.342613520006 2025-07-19,09:24:15.000,200,11049875,-795,0,1752917054,12838.949073849995,9.039028530001815,54253.18190976 2025-07-19,09:24:16.000,200,11049838,-795,0,1752917055,12838.949073849995,9.07427417999861,54253.30767792 2025-07-19,09:24:17.000,200,11049862,-795,0,1752917056,12838.99622801999,9.017881140003738,54253.056141600006 2025-07-19,09:24:18.000,200,11049870,-795,0,1752917057,12838.969282779995,9.017881140003738,54253.370562000004 2025-07-19,09:24:19.000,200,11049913,-795,0,1752917058,12838.93560122999,9.024930270003097,54253.27972944 2025-07-19,09:24:20.000,200,11049919,-795,0,1752917059,12838.928864919995,9.046077660001174,54253.30767792 2025-07-19,09:24:21.000,200,11049900,-795,0,1752917060,12838.92212861,9.08132330999797,54253.58017560001 2025-07-19,09:24:22.000,200,11049846,-795,0,1752917061,12838.949073849995,9.067225049999251,54253.440433200005 2025-07-19,09:24:23.000,200,11049925,-795,0,1752917062,12838.97601908999,9.08132330999797,54253.54524 2025-07-19,09:24:24.000,200,11049829,-795,0,1752917063,12838.99622801999,9.08132330999797,54253.55222712001 2025-07-19,09:24:25.000,200,11049902,-795,0,1752917064,12838.989491709995,9.031979400002456,54253.33562640001 2025-07-19,09:24:26.000,200,11049903,-795,0,1752917065,12838.93560122999,9.010832010004378,54253.321652160004 2025-07-19,09:24:27.000,200,11049898,-795,0,1752917066,12838.928864919995,9.024930270003097,54253.27972944 2025-07-19,09:24:28.000,200,11049920,-795,0,1752917067,12838.989491709995,9.046077660001174,54253.43344608001 2025-07-19,09:24:29.000,200,11049930,-795,0,1752917068,12839.029909569996,9.116568960002041,54253.59414984 2025-07-19,09:24:30.000,200,11049903,-795,0,1752917069,12838.9827554,9.116568960002041,54253.56620136 2025-07-19,09:24:31.000,200,11049915,-795,0,1752917070,12838.848029199995,9.053126790000533,54253.14697416001 2025-07-19,09:24:32.000,200,11049845,-795,0,1752917071,12838.99622801999,9.102470700003323,54253.34960064 2025-07-19,09:24:33.000,200,11049890,-795,0,1752917072,12839.00296433,9.031979400002456,54253.538252880004 2025-07-19,09:24:34.000,200,11049887,-795,0,1752917073,12839.009700639996,9.039028530001815,54253.510304400006 2025-07-19,09:24:35.000,200,11049902,-795,0,1752917074,12838.928864919995,9.116568960002041,54253.41248472001 2025-07-19,09:24:36.000,200,11049868,-795,0,1752917075,12838.90191968,9.060175919999892,54253.677995280006 2025-07-19,09:24:37.000,200,11049865,-795,0,1752917076,12839.04338219,9.109519830002682,54253.66402104 2025-07-19,09:24:38.000,200,11049908,-795,0,1752917077,12839.02317326,9.144765479999478,54253.69196952 2025-07-19,09:24:39.000,200,11049853,-795,0,1752917078,12839.01643694999,9.151814609998837,54253.608124080005 2025-07-19,09:24:40.000,200,11049817,-795,0,1752917079,12838.85476550999,9.102470700003323,54253.12601280001 2025-07-19,09:24:41.000,200,11049880,-795,0,1752917080,12838.96254647,9.07427417999861,54253.3006908 2025-07-19,09:24:42.000,200,11049807,-795,0,1752917081,12838.888447059995,9.08132330999797,54253.3006908 2025-07-19,09:24:43.000,200,11049872,-795,0,1752917082,12838.949073849995,9.067225049999251,54253.391523360006 2025-07-19,09:24:44.000,200,11049845,-795,0,1752917083,12838.83455657999,9.095421570003964,54253.48235592001 2025-07-19,09:24:45.000,200,11049893,-795,0,1752917084,12839.00296433,9.116568960002041,54253.52427864 2025-07-19,09:24:46.000,200,11049887,-795,0,1752917085,12838.949073849995,9.13066722000076,54253.54524 2025-07-19,09:24:47.000,200,11049863,-795,0,1752917086,12838.969282779995,9.116568960002041,54253.36357488001 2025-07-19,09:24:48.000,200,11049850,-795,0,1752917087,12838.969282779995,9.067225049999251,54253.49633016 2025-07-19,09:24:49.000,200,11049911,-795,0,1752917088,12838.96254647,9.07427417999861,54253.46838168 2025-07-19,09:24:50.000,200,11049907,-795,0,1752917089,12838.87497443999,9.07427417999861,54253.391523360006 2025-07-19,09:24:51.000,200,11049898,-795,0,1752917090,12838.868238129995,9.07427417999861,54253.58017560001 2025-07-19,09:24:52.000,200,11049853,-795,0,1752917091,12838.85476550999,9.095421570003964,54253.510304400006 2025-07-19,09:24:53.000,200,11049838,-795,0,1752917092,12838.90191968,9.158863739998196,54253.608124080005 2025-07-19,09:24:54.000,200,11049904,-795,0,1752917093,12838.87497443999,9.151814609998837,54253.66402104 2025-07-19,09:24:55.000,200,11049922,-795,0,1752917094,12838.81434764999,9.137716350000119,54253.1609484 2025-07-19,09:24:56.000,200,11049834,-795,0,1752917095,12838.80087503,9.060175919999892,54253.440433200005 2025-07-19,09:24:57.000,200,11049799,-795,0,1752917096,12838.848029199995,9.08132330999797,54253.46139456001 2025-07-19,09:24:58.000,200,11049942,-795,0,1752917097,12838.888447059995,9.046077660001174,54253.63607256 2025-07-19,09:24:59.000,200,11049923,-795,0,1752917098,12838.928864919995,9.109519830002682,54253.81075056 2025-07-19,09:25:00.000,200,11049891,-795,0,1752917099,12838.787402409995,9.095421570003964,54253.52427864 2025-07-19,09:25:01.000,200,11049919,-795,0,1752917100,12838.848029199995,9.095421570003964,54253.62209832 2025-07-19,09:25:02.000,200,11049908,-795,0,1752917101,12838.928864919995,9.1236180900014,54253.726905120006 2025-07-19,09:25:03.000,200,11049898,-795,0,1752917102,12838.89518336999,9.095421570003964,54253.71293088 2025-07-19,09:25:04.000,200,11049881,-795,0,1752917103,12838.868238129995,9.095421570003964,54253.677995280006 2025-07-19,09:25:05.000,200,11049913,-795,0,1752917104,12838.88171075,9.088372440004605,54253.52427864 2025-07-19,09:25:06.000,200,11049862,-795,0,1752917105,12838.888447059995,9.13066722000076,54253.71991800001 2025-07-19,09:25:07.000,200,11049894,-795,0,1752917106,12838.93560122999,9.187060260002909,54253.80376344 2025-07-19,09:25:08.000,200,11049903,-795,0,1752917107,12838.92212861,9.17296200000419,54253.85267328 2025-07-19,09:25:09.000,200,11049893,-795,0,1752917108,12838.91539229999,9.158863739998196,54253.76184072 2025-07-19,09:25:10.000,200,11049900,-795,0,1752917109,12838.80087503,9.144765479999478,54253.25178096 2025-07-19,09:25:11.000,200,11049917,-795,0,1752917110,12838.83455657999,9.144765479999478,54253.559214240006 2025-07-19,09:25:12.000,200,11049831,-795,0,1752917111,12838.90191968,9.13066722000076,54253.69895664001 2025-07-19,09:25:13.000,200,11049863,-795,0,1752917112,12838.928864919995,9.144765479999478,54253.62908544001 2025-07-19,09:25:14.000,200,11049877,-795,0,1752917113,12838.94233754,9.151814609998837,54253.894596000006 2025-07-19,09:25:15.000,200,11049923,-795,0,1752917114,12838.969282779995,9.165912870004831,54253.86664752001 2025-07-19,09:25:16.000,200,11049894,-795,0,1752917115,12838.91539229999,9.165912870004831,54253.81773768001 2025-07-19,09:25:17.000,200,11049891,-795,0,1752917116,12838.96254647,9.187060260002909,54253.79677632001 2025-07-19,09:25:18.000,200,11049931,-795,0,1752917117,12839.00296433,9.116568960002041,54253.6151112 2025-07-19,09:25:19.000,200,11049891,-795,0,1752917118,12839.00296433,9.13066722000076,54253.65004680001 2025-07-19,09:25:20.000,200,11049907,-795,0,1752917119,12838.95581015999,9.109519830002682,54253.64305968 2025-07-19,09:25:21.000,200,11049899,-795,0,1752917120,12838.94233754,9.102470700003323,54253.58716272 2025-07-19,09:25:22.000,200,11049909,-795,0,1752917121,12839.009700639996,9.137716350000119,54253.79677632001 2025-07-19,09:25:23.000,200,11049917,-795,0,1752917122,12839.02317326,9.13066722000076,54253.79677632001 2025-07-19,09:25:24.000,200,11049893,-795,0,1752917123,12838.989491709995,9.102470700003323,54253.76882784001 2025-07-19,09:25:25.000,200,11049916,-795,0,1752917124,12838.989491709995,9.1236180900014,54253.60113696001 2025-07-19,09:25:26.000,200,11049832,-795,0,1752917125,12839.05685480999,9.095421570003964,54253.81075056 2025-07-19,09:25:27.000,200,11049883,-795,0,1752917126,12839.06359112,9.102470700003323,54253.79677632001 2025-07-19,09:25:28.000,200,11049863,-795,0,1752917127,12839.050118499996,9.095421570003964,54253.76882784001 2025-07-19,09:25:29.000,200,11049918,-795,0,1752917128,12838.99622801999,9.109519830002682,54253.90857024 2025-07-19,09:25:30.000,200,11049877,-795,0,1752917129,12838.97601908999,9.07427417999861,54253.69895664001 2025-07-19,09:25:31.000,200,11049857,-795,0,1752917130,12838.9827554,9.109519830002682,54253.705943760004 2025-07-19,09:25:32.000,200,11049853,-795,0,1752917131,12838.989491709995,9.060175919999892,54253.726905120006 2025-07-19,09:25:33.000,200,11049910,-795,0,1752917132,12839.00296433,9.017881140003738,54253.46838168 2025-07-19,09:25:34.000,200,11049895,-795,0,1752917133,12839.05685480999,9.024930270003097,54253.81773768001 2025-07-19,09:25:35.000,200,11049873,-795,0,1752917134,12839.009700639996,9.039028530001815,54253.83869904001 2025-07-19,09:25:36.000,200,11049874,-795,0,1752917135,12839.02317326,9.024930270003097,54253.66402104 2025-07-19,09:25:37.000,200,11049872,-795,0,1752917136,12838.86150182,9.060175919999892,54253.726905120006 2025-07-19,09:25:38.000,200,11049902,-795,0,1752917137,12839.029909569996,9.07427417999861,54253.81075056 2025-07-19,09:25:39.000,200,11049874,-795,0,1752917138,12839.08380005,9.07427417999861,54253.93651872001 2025-07-19,09:25:40.000,200,11049877,-795,0,1752917139,12838.99622801999,9.067225049999251,54253.78280208 2025-07-19,09:25:41.000,200,11049882,-795,0,1752917140,12838.989491709995,9.039028530001815,54253.81075056 2025-07-19,09:25:42.000,200,11049877,-795,0,1752917141,12839.01643694999,9.017881140003738,54253.86664752001 2025-07-19,09:25:43.000,200,11049917,-795,0,1752917142,12839.090536359996,9.024930270003097,54254.09023536 2025-07-19,09:25:44.000,200,11049869,-795,0,1752917143,12839.050118499996,8.996733749998384,54254.07626112 2025-07-19,09:25:45.000,200,11049913,-795,0,1752917144,12839.03664587999,9.031979400002456,54253.97145432 2025-07-19,09:25:46.000,200,11049886,-795,0,1752917145,12838.949073849995,9.017881140003738,54253.98542856001 2025-07-19,09:25:47.000,200,11049878,-795,0,1752917146,12838.97601908999,8.996733749998384,54253.97145432 2025-07-19,09:25:48.000,200,11049884,-795,0,1752917147,12839.00296433,9.010832010004378,54253.705943760004 2025-07-19,09:25:49.000,200,11049930,-795,0,1752917148,12839.029909569996,8.975586360000307,54253.97145432 2025-07-19,09:25:50.000,200,11049862,-795,0,1752917149,12838.91539229999,8.94738984000287,54253.6849824 2025-07-19,09:25:51.000,200,11049886,-795,0,1752917150,12838.95581015999,8.982635489999666,54253.81075056 2025-07-19,09:25:52.000,200,11049838,-795,0,1752917151,12839.029909569996,9.024930270003097,54254.09722248 2025-07-19,09:25:53.000,200,11049894,-795,0,1752917152,12839.009700639996,9.060175919999892,54253.943505840005 2025-07-19,09:25:54.000,200,11049855,-795,0,1752917153,12838.96254647,9.017881140003738,54253.845686160006 2025-07-19,09:25:55.000,200,11049881,-795,0,1752917154,12839.01643694999,9.031979400002456,54253.992415680004 2025-07-19,09:25:56.000,200,11049896,-795,0,1752917155,12838.90191968,8.989684619999025,54253.67100816001 2025-07-19,09:25:57.000,200,11049900,-795,0,1752917156,12838.97601908999,8.982635489999666,54253.80376344 2025-07-19,09:25:58.000,200,11049856,-795,0,1752917157,12839.01643694999,8.975586360000307,54253.93651872001 2025-07-19,09:25:59.000,200,11049865,-795,0,1752917158,12839.04338219,8.996733749998384,54253.93651872001 2025-07-19,09:26:00.000,200,11049841,-795,0,1752917159,12838.95581015999,9.067225049999251,54253.83869904001 2025-07-19,09:26:01.000,200,11049884,-795,0,1752917160,12839.00296433,9.046077660001174,54253.7548536 2025-07-19,09:26:02.000,200,11049799,-795,0,1752917161,12838.9827554,9.07427417999861,54253.726905120006 2025-07-19,09:26:03.000,200,11049874,-795,0,1752917162,12839.009700639996,9.024930270003097,54253.69196952 2025-07-19,09:26:04.000,200,11049856,-795,0,1752917163,12838.97601908999,9.039028530001815,54253.81075056 2025-07-19,09:26:05.000,200,11049898,-795,0,1752917164,12838.87497443999,9.031979400002456,54253.60113696001 2025-07-19,09:26:06.000,200,11049913,-795,0,1752917165,12838.989491709995,9.095421570003964,54253.81773768001 2025-07-19,09:26:07.000,200,11049890,-795,0,1752917166,12839.04338219,9.1236180900014,54254.13215808001 2025-07-19,09:26:08.000,200,11049850,-795,0,1752917167,12839.04338219,9.109519830002682,54253.91555736001 2025-07-19,09:26:09.000,200,11049887,-795,0,1752917168,12839.01643694999,9.1236180900014,54253.873634640004 2025-07-19,09:26:10.000,200,11049803,-795,0,1752917169,12838.928864919995,9.165912870004831,54253.71293088 2025-07-19,09:26:11.000,200,11049877,-795,0,1752917170,12838.94233754,9.095421570003964,54253.50331728001 2025-07-19,09:26:12.000,200,11049861,-795,0,1752917171,12838.89518336999,9.095421570003964,54253.56620136 2025-07-19,09:26:13.000,200,11049895,-795,0,1752917172,12839.03664587999,9.102470700003323,54253.92254448 2025-07-19,09:26:14.000,200,11049897,-795,0,1752917173,12839.009700639996,9.13066722000076,54253.9295316 2025-07-19,09:26:15.000,200,11049882,-795,0,1752917174,12839.050118499996,9.151814609998837,54254.09722248 2025-07-19,09:26:16.000,200,11049808,-795,0,1752917175,12838.9827554,9.18001113000355,54253.7897892 2025-07-19,09:26:17.000,200,11049788,-795,0,1752917176,12839.05685480999,9.144765479999478,54253.96446720001 2025-07-19,09:26:18.000,200,11049876,-795,0,1752917177,12839.01643694999,9.222305909999704,54253.992415680004 2025-07-19,09:26:19.000,200,11049908,-795,0,1752917178,12839.05685480999,9.165912870004831,54253.98542856001 2025-07-19,09:26:20.000,200,11049947,-795,0,1752917179,12838.949073849995,9.151814609998837,54253.98542856001 2025-07-19,09:26:21.000,200,11049839,-795,0,1752917180,12838.868238129995,9.165912870004831,54253.71991800001 2025-07-19,09:26:22.000,200,11049895,-795,0,1752917181,12839.137690529991,9.215256780000345,54254.30683608 2025-07-19,09:26:23.000,200,11049904,-795,0,1752917182,12839.157899459991,9.236404169998423,54254.30683608 2025-07-19,09:26:24.000,200,11049777,-795,0,1752917183,12839.070327429996,9.229355039999064,54253.98542856001 2025-07-19,09:26:25.000,200,11049881,-795,0,1752917184,12839.050118499996,9.215256780000345,54254.04831264 2025-07-19,09:26:26.000,200,11049848,-795,0,1752917185,12839.090536359996,9.208207650000986,54253.90857024 2025-07-19,09:26:27.000,200,11049883,-795,0,1752917186,12839.10400898,9.208207650000986,54254.17408080001 2025-07-19,09:26:28.000,200,11049868,-795,0,1752917187,12838.989491709995,9.165912870004831,54254.04831264 2025-07-19,09:26:29.000,200,11049887,-795,0,1752917188,12839.151163149996,9.194109390002268,54254.243952 2025-07-19,09:26:30.000,200,11049891,-795,0,1752917189,12839.02317326,9.236404169998423,54254.397668640006 2025-07-19,09:26:31.000,200,11049891,-755,0,1752917190,12839.110745289996,9.215256780000345,54254.14613232 2025-07-19,09:26:32.000,200,11049792,-795,0,1752917191,12839.08380005,9.264600690003135,54254.28587472 2025-07-19,09:26:33.000,200,11049871,-795,0,1752917192,12839.130954219996,9.208207650000986,54254.243952 2025-07-19,09:26:34.000,200,11049901,-795,0,1752917193,12839.08380005,9.158863739998196,54254.1391452 2025-07-19,09:26:35.000,200,11049890,-795,0,1752917194,12839.077063739991,9.17296200000419,54254.09023536 2025-07-19,09:26:36.000,200,11049892,-795,0,1752917195,12838.9827554,9.17296200000419,54254.02735128 2025-07-19,09:26:37.000,200,11049866,-795,0,1752917196,12839.144426840001,9.109519830002682,54254.3138232 2025-07-19,09:26:38.000,200,11049881,-795,0,1752917197,12839.110745289996,9.17296200000419,54254.36273304 2025-07-19,09:26:39.000,200,11049913,-795,0,1752917198,12839.151163149996,9.18001113000355,54254.33478456 2025-07-19,09:26:40.000,200,11049835,-795,0,1752917199,12839.009700639996,9.187060260002909,54254.11818384 2025-07-19,09:26:41.000,200,11049900,-795,0,1752917200,12839.070327429996,9.137716350000119,54253.8596604 2025-07-19,09:26:42.000,200,11049813,-795,0,1752917201,12839.01643694999,9.144765479999478,54254.08324824001 2025-07-19,09:26:43.000,200,11049867,-795,0,1752917202,12839.02317326,9.13066722000076,54254.09722248 2025-07-19,09:26:44.000,200,11049861,-795,0,1752917203,12838.9827554,9.17296200000419,54254.09722248 2025-07-19,09:26:45.000,200,11049852,-795,0,1752917204,12839.00296433,9.18001113000355,54254.3138232 2025-07-19,09:26:46.000,200,11049883,-795,0,1752917205,12839.009700639996,9.137716350000119,54254.18805504 2025-07-19,09:26:47.000,200,11049896,-795,0,1752917206,12839.050118499996,9.17296200000419,54254.25792624 2025-07-19,09:26:48.000,200,11049845,-795,0,1752917207,12839.029909569996,9.194109390002268,54254.23696488 2025-07-19,09:26:49.000,200,11049883,-795,0,1752917208,12839.02317326,9.137716350000119,54254.05529976001 2025-07-19,09:26:50.000,200,11049891,-795,0,1752917209,12838.94233754,9.088372440004605,54254.05529976001 2025-07-19,09:26:51.000,200,11049924,-795,0,1752917210,12839.00296433,9.102470700003323,54254.11818384 2025-07-19,09:26:52.000,200,11049865,-795,0,1752917211,12838.969282779995,9.067225049999251,54254.12517096 2025-07-19,09:26:53.000,200,11049911,-795,0,1752917212,12839.070327429996,9.102470700003323,54254.26491336 2025-07-19,09:26:54.000,200,11049899,-795,0,1752917213,12839.029909569996,9.088372440004605,54254.34177168001 2025-07-19,09:26:55.000,200,11049913,-795,0,1752917214,12838.989491709995,9.116568960002041,54254.278887600005 2025-07-19,09:26:56.000,200,11049805,-795,0,1752917215,12838.928864919995,9.067225049999251,54253.97844144 2025-07-19,09:26:57.000,200,11049845,-795,0,1752917216,12838.95581015999,9.031979400002456,54254.09722248 2025-07-19,09:26:58.000,200,11049876,-795,0,1752917217,12838.928864919995,9.039028530001815,54254.20202928001 2025-07-19,09:26:59.000,200,11049907,-795,0,1752917218,12838.95581015999,9.067225049999251,54254.181067920006 2025-07-19,09:27:00.000,200,11049938,-795,0,1752917219,12838.85476550999,9.046077660001174,54254.25792624 2025-07-19,09:27:01.000,200,11049935,-795,0,1752917220,12838.92212861,9.07427417999861,54254.17408080001 2025-07-19,09:27:02.000,200,11049894,-795,0,1752917221,12838.928864919995,9.031979400002456,54254.30683608 2025-07-19,09:27:03.000,200,11049886,-795,0,1752917222,12838.989491709995,9.060175919999892,54254.446578480005 2025-07-19,09:27:04.000,200,11049849,-795,0,1752917223,12838.92212861,9.024930270003097,54254.14613232 2025-07-19,09:27:05.000,200,11049861,-795,0,1752917224,12838.92212861,9.010832010004378,54254.30683608 2025-07-19,09:27:06.000,200,11049867,-795,0,1752917225,12838.827820269995,8.975586360000307,54254.209016400004 2025-07-19,09:27:07.000,200,11049868,-795,0,1752917226,12838.85476550999,8.961488100001588,54254.19504216 2025-07-19,09:27:08.000,200,11049915,-795,0,1752917227,12838.91539229999,9.003782879997743,54254.53042392 2025-07-19,09:27:09.000,200,11049894,-795,0,1752917228,12838.88171075,9.010832010004378,54254.46753984001 2025-07-19,09:27:10.000,200,11049876,-795,0,1752917229,12838.767193479995,8.996733749998384,54254.18805504 2025-07-19,09:27:11.000,200,11049903,-795,0,1752917230,12838.85476550999,9.010832010004378,54254.35574592 2025-07-19,09:27:12.000,200,11049887,-795,0,1752917231,12838.82108396,8.989684619999025,54254.26491336 2025-07-19,09:27:13.000,200,11049884,-795,0,1752917232,12838.71330299999,8.989684619999025,54254.181067920006 2025-07-19,09:27:14.000,200,11049883,-795,0,1752917233,12838.74024824,8.982635489999666,54254.29984896001 2025-07-19,09:27:15.000,200,11049899,-795,0,1752917234,12838.73351192999,8.989684619999025,54254.19504216 2025-07-19,09:27:16.000,200,11049907,-795,0,1752917235,12838.67288513999,8.996733749998384,54254.23696488 2025-07-19,09:27:17.000,200,11049920,-795,0,1752917236,12838.807611339995,8.975586360000307,54254.43959136001 2025-07-19,09:27:18.000,200,11049907,-795,0,1752917237,12838.82108396,8.975586360000307,54254.3836944 2025-07-19,09:27:19.000,200,11049881,-795,0,1752917238,12838.82108396,8.968537230000948,54254.17408080001 2025-07-19,09:27:20.000,200,11049893,-795,0,1752917239,12838.69983038,8.926242450004793,54254.1391452 2025-07-19,09:27:21.000,200,11049900,-795,0,1752917240,12838.77392978999,8.919193319998158,54254.10420960001 2025-07-19,09:27:22.000,200,11049868,-795,0,1752917241,12838.746984549995,8.919193319998158,54254.13215808001 2025-07-19,09:27:23.000,200,11049878,-795,0,1752917242,12838.77392978999,8.933291580004152,54254.39068152001 2025-07-19,09:27:24.000,200,11049882,-795,0,1752917243,12838.807611339995,8.95443897000223,54254.21600352 2025-07-19,09:27:25.000,200,11049877,-795,0,1752917244,12838.79413871999,8.975586360000307,54254.23696488 2025-07-19,09:27:26.000,200,11049889,-795,0,1752917245,12838.79413871999,8.95443897000223,54254.22299064001 2025-07-19,09:27:27.000,200,11049853,-795,0,1752917246,12838.787402409995,8.912144189998799,54253.93651872001 2025-07-19,09:27:28.000,200,11049814,-795,0,1752917247,12838.80087503,8.890996800000721,54254.20202928001 2025-07-19,09:27:29.000,200,11049882,-795,0,1752917248,12838.80087503,8.89804593000008,54254.10420960001 2025-07-19,09:27:30.000,200,11049888,-795,0,1752917249,12838.767193479995,8.883947670001362,54254.02036416 2025-07-19,09:27:31.000,200,11049883,-795,0,1752917250,12838.82108396,8.94738984000287,54254.1391452 2025-07-19,09:27:32.000,200,11049866,-795,0,1752917251,12838.79413871999,8.933291580004152,54254.16709368 2025-07-19,09:27:33.000,200,11049855,-795,0,1752917252,12838.72003931,8.933291580004152,54253.96446720001 2025-07-19,09:27:34.000,200,11049850,-795,0,1752917253,12838.85476550999,8.90509505999944,54254.111196720005 2025-07-19,09:27:35.000,200,11049916,-795,0,1752917254,12838.888447059995,8.94738984000287,54254.27190048001 2025-07-19,09:27:36.000,200,11049814,-795,0,1752917255,12838.86150182,8.90509505999944,54254.25093912001 2025-07-19,09:27:37.000,200,11049887,-795,0,1752917256,12838.827820269995,8.834603759998572,54254.04831264 2025-07-19,09:27:38.000,200,11049879,-795,0,1752917257,12838.77392978999,8.862800280003285,54254.21600352 2025-07-19,09:27:39.000,200,11049929,-795,0,1752917258,12838.83455657999,8.940340710003511,54254.09722248 2025-07-19,09:27:40.000,200,11049851,-795,0,1752917259,12838.767193479995,8.933291580004152,54254.062286880006 2025-07-19,09:27:41.000,200,11049890,-795,0,1752917260,12838.83455657999,8.982635489999666,54254.069274 2025-07-19,09:27:42.000,200,11049893,-795,0,1752917261,12838.90191968,8.876898540002003,54253.992415680004 2025-07-19,09:27:43.000,200,11049877,-795,0,1752917262,12838.91539229999,8.90509505999944,54254.278887600005 2025-07-19,09:27:44.000,200,11049908,-795,0,1752917263,12838.89518336999,8.862800280003285,54254.25093912001 2025-07-19,09:27:45.000,200,11049899,-795,0,1752917264,12838.908655989995,8.90509505999944,54254.18805504 2025-07-19,09:27:46.000,200,11049893,-795,0,1752917265,12838.87497443999,8.933291580004152,54254.26491336 2025-07-19,09:27:47.000,200,11049905,-795,0,1752917266,12838.85476550999,8.975586360000307,54254.1391452 2025-07-19,09:27:48.000,200,11049916,-795,0,1752917267,12838.86150182,8.975586360000307,54254.16709368 2025-07-19,09:27:49.000,200,11049885,-795,0,1752917268,12838.95581015999,8.975586360000307,54254.36273304 2025-07-19,09:27:50.000,200,11049898,-795,0,1752917269,12838.868238129995,8.89804593000008,54254.12517096 2025-07-19,09:27:51.000,200,11049907,-795,0,1752917270,12838.90191968,8.869849410002644,54254.21600352 2025-07-19,09:27:52.000,200,11049898,-795,0,1752917271,12838.928864919995,8.869849410002644,54254.278887600005 2025-07-19,09:27:53.000,200,11049870,-795,0,1752917272,12838.86150182,8.912144189998799,54254.1391452 2025-07-19,09:27:54.000,200,11049873,-795,0,1752917273,12838.92212861,8.919193319998158,54254.32081032001 2025-07-19,09:27:55.000,200,11049858,-795,0,1752917274,12838.89518336999,8.933291580004152,54254.23696488 2025-07-19,09:27:56.000,200,11049871,-795,0,1752917275,12838.87497443999,8.919193319998158,54254.181067920006 2025-07-19,09:27:57.000,200,11049853,-795,0,1752917276,12838.91539229999,8.940340710003511,54254.10420960001 2025-07-19,09:27:58.000,200,11049891,-795,0,1752917277,12838.928864919995,8.890996800000721,54254.32081032001 2025-07-19,09:27:59.000,200,11049889,-795,0,1752917278,12838.88171075,8.912144189998799,54254.23696488 2025-07-19,09:28:00.000,200,11049853,-795,0,1752917279,12838.807611339995,8.912144189998799,54254.09722248 2025-07-19,09:28:01.000,200,11049914,-795,0,1752917280,12838.82108396,8.919193319998158,54254.46055272 2025-07-19,09:28:02.000,200,11049836,-795,0,1752917281,12838.84129289,8.94738984000287,54254.243952 2025-07-19,09:28:03.000,200,11049881,-795,0,1752917282,12838.85476550999,8.926242450004793,54254.36273304 2025-07-19,09:28:04.000,200,11049901,-795,0,1752917283,12838.888447059995,8.961488100001588,54254.29286184 2025-07-19,09:28:05.000,200,11049871,-795,0,1752917284,12838.848029199995,8.933291580004152,54253.91555736001 2025-07-19,09:28:06.000,200,11049891,-795,0,1752917285,12838.79413871999,8.926242450004793,54254.069274 2025-07-19,09:28:07.000,200,11049906,-795,0,1752917286,12838.848029199995,8.912144189998799,54254.25792624 2025-07-19,09:28:08.000,200,11049889,-795,0,1752917287,12838.86150182,8.89804593000008,54254.23696488 2025-07-19,09:28:09.000,200,11049872,-795,0,1752917288,12838.848029199995,8.95443897000223,54254.33478456 2025-07-19,09:28:10.000,200,11049875,-795,0,1752917289,12838.79413871999,8.90509505999944,54254.12517096 2025-07-19,09:28:11.000,200,11049952,-795,0,1752917290,12838.81434764999,8.912144189998799,54254.069274 2025-07-19,09:28:12.000,200,11049881,-795,0,1752917291,12838.81434764999,8.90509505999944,54253.9994028 2025-07-19,09:28:13.000,200,11049910,-795,0,1752917292,12838.848029199995,8.869849410002644,54254.19504216 2025-07-19,09:28:14.000,200,11049832,-795,0,1752917293,12838.75372085999,8.848702020004566,54254.062286880006 2025-07-19,09:28:15.000,200,11049866,-795,0,1752917294,12838.848029199995,8.862800280003285,54254.23696488 2025-07-19,09:28:16.000,200,11049862,-795,0,1752917295,12838.80087503,8.862800280003285,54254.069274 2025-07-19,09:28:17.000,200,11049848,-795,0,1752917296,12838.868238129995,8.869849410002644,54254.09023536 2025-07-19,09:28:18.000,200,11049880,-795,0,1752917297,12838.908655989995,8.876898540002003,54254.19504216 2025-07-19,09:28:19.000,200,11049857,-795,0,1752917298,12838.90191968,8.89804593000008,54254.25093912001 2025-07-19,09:28:20.000,200,11049868,-795,0,1752917299,12838.83455657999,8.827554629999213,54253.73389224 2025-07-19,09:28:21.000,200,11049859,-795,0,1752917300,12838.81434764999,8.806407240001136,54254.05529976001 2025-07-19,09:28:22.000,200,11049861,-795,0,1752917301,12838.92212861,8.827554629999213,54254.1391452 2025-07-19,09:28:23.000,200,11049879,-795,0,1752917302,12838.908655989995,8.834603759998572,54254.15311944001 2025-07-19,09:28:24.000,200,11049852,-795,0,1752917303,12838.969282779995,8.848702020004566,54254.48151408 2025-07-19,09:28:25.000,200,11049868,-795,0,1752917304,12838.88171075,8.820505499999854,54253.9295316 2025-07-19,09:28:26.000,200,11049862,-795,0,1752917305,12838.888447059995,8.855751150003925,54254.1391452 2025-07-19,09:28:27.000,200,11049876,-795,0,1752917306,12838.90191968,8.848702020004566,54254.1391452 2025-07-19,09:28:28.000,200,11049908,-795,0,1752917307,12838.969282779995,8.813456370000495,54254.13215808001 2025-07-19,09:28:29.000,200,11049903,-795,0,1752917308,12838.96254647,8.778210720003699,54254.23696488 2025-07-19,09:28:30.000,200,11049915,-795,0,1752917309,12838.949073849995,8.792308980002417,54254.09023536 2025-07-19,09:28:31.000,200,11049919,-795,0,1752917310,12838.94233754,8.813456370000495,54254.22299064001 2025-07-19,09:28:32.000,200,11049836,-795,0,1752917311,12839.00296433,8.855751150003925,54254.25792624 2025-07-19,09:28:33.000,200,11049882,-795,0,1752917312,12839.03664587999,8.813456370000495,54254.278887600005 2025-07-19,09:28:34.000,200,11049894,-795,0,1752917313,12839.01643694999,8.827554629999213,54254.29286184 2025-07-19,09:28:35.000,200,11049909,-795,0,1752917314,12838.969282779995,8.785259850003058,54253.96446720001 2025-07-19,09:28:36.000,200,11049891,-795,0,1752917315,12838.93560122999,8.757063329998346,54254.08324824001 2025-07-19,09:28:37.000,200,11049904,-795,0,1752917316,12839.08380005,8.72181768000155,54254.229977760006 2025-07-19,09:28:38.000,200,11049864,-795,0,1752917317,12839.05685480999,8.742965069999627,54254.22299064001 2025-07-19,09:28:39.000,200,11049929,-795,0,1752917318,12839.029909569996,8.750014199998986,54254.34177168001 2025-07-19,09:28:40.000,200,11049852,-795,0,1752917319,12838.91539229999,8.750014199998986,54253.96446720001 2025-07-19,09:28:41.000,200,11049880,-795,0,1752917320,12838.989491709995,8.742965069999627,54254.11818384 2025-07-19,09:28:42.000,200,11049793,-795,0,1752917321,12838.95581015999,8.742965069999627,54254.15311944001 2025-07-19,09:28:43.000,200,11049893,-795,0,1752917322,12839.04338219,8.707719420002832,54253.943505840005 2025-07-19,09:28:44.000,200,11049899,-795,0,1752917323,12839.03664587999,8.67247376999876,54254.13215808001 2025-07-19,09:28:45.000,200,11049887,-795,0,1752917324,12838.93560122999,8.644277250001323,54254.00638992001 2025-07-19,09:28:46.000,200,11049899,-795,0,1752917325,12838.9827554,8.601982469997893,54254.02735128 2025-07-19,09:28:47.000,200,11049873,-795,0,1752917326,12839.05685480999,8.679522899998119,54254.26491336 2025-07-19,09:28:48.000,200,11049822,-795,0,1752917327,12838.9827554,8.658375510000042,54254.19504216 2025-07-19,09:28:49.000,200,11049910,-795,0,1752917328,12838.97601908999,8.651326380000683,54253.97145432 2025-07-19,09:28:50.000,200,11049847,-795,0,1752917329,12838.92212861,8.580835079999815,54253.80376344 2025-07-19,09:28:51.000,200,11049840,-795,0,1752917330,12838.969282779995,8.594933339998533,54253.8596604 2025-07-19,09:28:52.000,200,11049855,-795,0,1752917331,12838.89518336999,8.609031600004528,54253.9295316 2025-07-19,09:28:53.000,200,11049873,-795,0,1752917332,12838.91539229999,8.54558943000302,54253.97844144 2025-07-19,09:28:54.000,200,11049929,-795,0,1752917333,12839.03664587999,8.559687690001738,54254.33478456 2025-07-19,09:28:55.000,200,11049857,-795,0,1752917334,12839.097272669991,8.587884209999174,54254.25792624 2025-07-19,09:28:56.000,200,11049839,-795,0,1752917335,12839.03664587999,8.54558943000302,54254.19504216 2025-07-19,09:28:57.000,200,11049867,-795,0,1752917336,12838.99622801999,8.601982469997893,54253.9994028 2025-07-19,09:28:58.000,200,11049880,-795,0,1752917337,12839.01643694999,8.552638560002379,54253.69196952 2025-07-19,09:28:59.000,200,11049890,-795,0,1752917338,12839.050118499996,8.54558943000302,54253.992415680004 2025-07-19,09:29:00.000,200,11049898,-795,0,1752917339,12838.94233754,8.453950740004075,54253.873634640004 2025-07-19,09:29:01.000,200,11049890,-795,0,1752917340,12839.00296433,8.475098130002152,54253.992415680004 2025-07-19,09:29:02.000,200,11049868,-795,0,1752917341,12839.097272669991,8.468049000002793,54254.27190048001 2025-07-19,09:29:03.000,200,11049894,-795,0,1752917342,12839.090536359996,8.524442039997666,54254.14613232 2025-07-19,09:29:04.000,200,11049882,-795,0,1752917343,12839.110745289996,8.49624552000023,54254.18805504 2025-07-19,09:29:05.000,200,11049865,-795,0,1752917344,12839.03664587999,8.460999870003434,54253.97145432 2025-07-19,09:29:06.000,200,11049869,-795,0,1752917345,12839.03664587999,8.404606830001285,54253.92254448 2025-07-19,09:29:07.000,200,11049844,-795,0,1752917346,12839.097272669991,8.432803349998721,54254.062286880006 2025-07-19,09:29:08.000,200,11049908,-795,0,1752917347,12839.097272669991,8.425754219999362,54254.07626112 2025-07-19,09:29:09.000,200,11049912,-795,0,1752917348,12839.077063739991,8.475098130002152,54254.08324824001 2025-07-19,09:29:10.000,200,11049875,-795,0,1752917349,12839.050118499996,8.43985247999808,54254.03433840001 2025-07-19,09:29:11.000,200,11049910,-795,0,1752917350,12839.08380005,8.468049000002793,54254.10420960001 2025-07-19,09:29:12.000,200,11049793,-795,0,1752917351,12839.077063739991,8.453950740004075,54254.07626112 2025-07-19,09:29:13.000,200,11049953,-755,0,1752917352,12839.08380005,8.425754219999362,54253.88760888001 2025-07-19,09:29:14.000,200,11049888,-795,0,1752917353,12839.077063739991,8.362312049997854,54254.09023536 2025-07-19,09:29:15.000,200,11049834,-795,0,1752917354,12838.949073849995,8.390508570002567,54253.76882784001 2025-07-19,09:29:16.000,200,11049877,-795,0,1752917355,12839.01643694999,8.425754219999362,54253.91555736001 2025-07-19,09:29:17.000,200,11049908,-795,0,1752917356,12839.090536359996,8.425754219999362,54254.34177168001 2025-07-19,09:29:18.000,200,11049889,-795,0,1752917357,12839.12421791,8.432803349998721,54254.19504216 2025-07-19,09:29:19.000,200,11049935,-795,0,1752917358,12839.12421791,8.432803349998721,54254.111196720005 2025-07-19,09:29:20.000,200,11049882,-795,0,1752917359,12839.009700639996,8.341164659999777,54253.90857024 2025-07-19,09:29:21.000,200,11049892,-795,0,1752917360,12839.090536359996,8.348213789999136,54253.76184072 2025-07-19,09:29:22.000,200,11049770,-795,0,1752917361,12839.137690529991,8.305919010002981,54253.9295316 2025-07-19,09:29:23.000,200,11049924,-795,0,1752917362,12839.151163149996,8.355262919998495,54253.992415680004 2025-07-19,09:29:24.000,200,11049902,-795,0,1752917363,12839.171372079996,8.298869880003622,54253.97145432 2025-07-19,09:29:25.000,200,11049878,-795,0,1752917364,12839.12421791,8.36936118000449,54254.03433840001 2025-07-19,09:29:26.000,200,11049880,-795,0,1752917365,12839.151163149996,8.3200172700017,54254.02036416 2025-07-19,09:29:27.000,200,11049876,-795,0,1752917366,12839.184844700001,8.334115530000417,54254.04831264 2025-07-19,09:29:28.000,200,11049880,-795,0,1752917367,12839.137690529991,8.305919010002981,54253.97844144 2025-07-19,09:29:29.000,200,11049886,-795,0,1752917368,12839.12421791,8.291820750004263,54253.9295316 2025-07-19,09:29:30.000,200,11049872,-795,0,1752917369,12839.050118499996,8.228378580002754,54253.69895664001 2025-07-19,09:29:31.000,200,11049890,-795,0,1752917370,12839.08380005,8.305919010002981,54253.80376344 2025-07-19,09:29:32.000,200,11049844,-795,0,1752917371,12839.03664587999,8.249525970000832,54253.76882784001 2025-07-19,09:29:33.000,200,11049899,-795,0,1752917372,12839.12421791,8.298869880003622,54253.92254448 2025-07-19,09:29:34.000,200,11049854,-795,0,1752917373,12839.198317319991,8.242476840001473,54254.062286880006 2025-07-19,09:29:35.000,200,11049901,-795,0,1752917374,12839.164635770001,8.242476840001473,54253.98542856001 2025-07-19,09:29:36.000,200,11049880,-795,0,1752917375,12839.164635770001,8.179034669999965,54253.6849824 2025-07-19,09:29:37.000,200,11049861,-795,0,1752917376,12839.08380005,8.157887280001887,54253.71293088 2025-07-19,09:29:38.000,200,11049891,-795,0,1752917377,12839.090536359996,8.108543369999097,54253.775814960005 2025-07-19,09:29:39.000,200,11049820,-795,0,1752917378,12839.077063739991,8.108543369999097,54253.69196952 2025-07-19,09:29:40.000,200,11049881,-795,0,1752917379,12839.097272669991,8.122641629997815,54253.9994028 2025-07-19,09:29:41.000,200,11049892,-795,0,1752917380,12839.12421791,8.150838150002528,54253.83869904001 2025-07-19,09:29:42.000,200,11049839,-795,0,1752917381,12839.157899459991,8.059199460003583,54253.86664752001 2025-07-19,09:29:43.000,200,11049856,-795,0,1752917382,12839.218526249992,8.094445110000379,54253.95049296 2025-07-19,09:29:44.000,200,11049868,-795,0,1752917383,12839.151163149996,8.002806420001434,54253.559214240006 2025-07-19,09:29:45.000,200,11049893,-795,0,1752917384,12839.171372079996,8.045101200004865,54253.90857024 2025-07-19,09:29:46.000,200,11049883,-795,0,1752917385,12839.157899459991,7.974609900003998,54253.76184072 2025-07-19,09:29:47.000,200,11049873,-795,0,1752917386,12839.171372079996,7.981659030003357,54253.80376344 2025-07-19,09:29:48.000,200,11049881,-795,0,1752917387,12839.211789939996,7.995757290002075,54254.069274 2025-07-19,09:29:49.000,200,11049868,-795,0,1752917388,12839.218526249992,7.981659030003357,54253.88760888001 2025-07-19,09:29:50.000,200,11049920,-795,0,1752917389,12839.191581009996,7.932315120000567,54253.85267328 2025-07-19,09:29:51.000,200,11049887,-795,0,1752917390,12839.265680420001,7.925265990001208,54253.66402104 2025-07-19,09:29:52.000,200,11049903,-795,0,1752917391,12839.285889350002,7.85477469000034,54253.85267328 2025-07-19,09:29:53.000,200,11049900,-795,0,1752917392,12839.258944109992,7.875922079998418,54253.83171192 2025-07-19,09:29:54.000,200,11049897,-795,0,1752917393,12839.238735179992,7.798381649998191,54253.74786648001 2025-07-19,09:29:55.000,200,11049868,-795,0,1752917394,12839.265680420001,7.8618238199996995,54253.9994028 2025-07-19,09:29:56.000,200,11049867,-795,0,1752917395,12839.265680420001,7.897069470003771,54253.80376344 2025-07-19,09:29:57.000,200,11049909,-795,0,1752917396,12839.359988759992,7.890020340004412,54253.91555736001 2025-07-19,09:29:58.000,200,11049896,-795,0,1752917397,12839.373461379997,7.8124799100041855,54253.90857024 2025-07-19,09:29:59.000,200,11049893,-795,0,1752917398,12839.339779829992,7.777234260000114,54253.608124080005 2025-07-19,09:30:01.000,200,11049889,-795,0,1752917400,12839.306098280002,7.741988610003318,54253.608124080005 2025-07-19,09:30:02.000,200,11049906,-795,0,1752917401,12839.373461379997,7.734939480003959,54253.74786648001 2025-07-19,09:30:03.000,200,11049904,-795,0,1752917402,12839.407142930002,7.770185130000755,54253.81773768001 2025-07-19,09:30:04.000,200,11049885,-795,0,1752917403,12839.346516140002,7.741988610003318,54253.705943760004 2025-07-19,09:30:05.000,200,11049858,-795,0,1752917404,12839.353252449997,7.734939480003959,54253.7897892 2025-07-19,09:30:06.000,200,11049911,-795,0,1752917405,12839.521660199993,7.741988610003318,54253.88760888001 2025-07-19,09:30:07.000,200,11049884,-795,0,1752917406,12839.521660199993,7.699693829999887,54253.80376344 2025-07-19,09:30:08.000,200,11049921,-795,0,1752917407,12839.447560790002,7.692644700000528,54253.62209832 2025-07-19,09:30:09.000,200,11049901,-795,0,1752917408,12839.393670309997,7.685595570001169,54253.49633016 2025-07-19,09:30:10.000,200,11049902,-795,0,1752917409,12839.434088169997,7.664448180003092,54253.58716272 2025-07-19,09:30:11.000,200,11049888,-795,0,1752917410,12839.434088169997,7.713792089998606,54253.59414984 2025-07-19,09:30:12.000,200,11049872,-795,0,1752917411,12839.494714959998,7.7067429599992465,54253.6151112 2025-07-19,09:30:13.000,200,11049849,-795,0,1752917412,12839.481242339993,7.685595570001169,54253.6849824 2025-07-19,09:30:14.000,200,11049850,-795,0,1752917413,12839.609232229988,7.6573990500037326,54253.53126576001 2025-07-19,09:30:15.000,200,11049894,-795,0,1752917414,12839.595759609998,7.67854644000181,54253.78280208 2025-07-19,09:30:16.000,200,11049895,-795,0,1752917415,12839.467769720002,7.636251659998379,54253.57318848 2025-07-19,09:30:17.000,200,11049898,-795,0,1752917416,12839.528396510002,7.643300789997738,54253.608124080005 2025-07-19,09:30:18.000,200,11049868,-795,0,1752917417,12839.548605440003,7.650349920004373,54253.726905120006 2025-07-19,09:30:19.000,200,11049897,-795,0,1752917418,12839.642913779993,7.671497310002451,54253.7548536 2025-07-19,09:30:20.000,200,11049921,-795,0,1752917419,12839.642913779993,7.650349920004373,54253.824724800004 2025-07-19,09:30:21.000,200,11049861,-795,0,1752917420,12839.582286989993,7.6573990500037326,54253.74786648001 2025-07-19,09:30:22.000,200,11049836,-795,0,1752917421,12839.555341749998,7.586907750002865,54253.51729152 2025-07-19,09:30:23.000,200,11049837,-795,0,1752917422,12839.649650089988,7.593956880002224,54253.79677632001 2025-07-19,09:30:24.000,200,11049837,-795,0,1752917423,12839.642913779993,7.537563840000075,54253.39851048 2025-07-19,09:30:25.000,200,11049882,-795,0,1752917424,12839.669859019989,7.579858620003506,54253.71991800001 2025-07-19,09:30:26.000,200,11049889,-795,0,1752917425,12839.757431049999,7.586907750002865,54253.90158312 2025-07-19,09:30:27.000,200,11049937,-795,0,1752917426,12839.690067949989,7.579858620003506,54253.78280208 2025-07-19,09:30:28.000,200,11049893,-795,0,1752917427,12839.750694739989,7.593956880002224,54253.83869904001 2025-07-19,09:30:29.000,200,11049871,-795,0,1752917428,12839.811321529989,7.558711229998153,54253.81773768001 2025-07-19,09:30:30.000,200,11049907,-795,0,1752917429,12839.824794149994,7.530514710000716,54253.90857024 2025-07-19,09:30:31.000,200,11049904,-795,0,1752917430,12839.710276879989,7.481170799997926,54253.59414984 2025-07-19,09:30:32.000,200,11049817,-795,0,1752917431,12839.791112599989,7.523465580001357,54253.80376344 2025-07-19,09:30:33.000,200,11049837,-795,0,1752917432,12839.83153045999,7.537563840000075,54253.95748008 2025-07-19,09:30:34.000,200,11049897,-795,0,1752917433,12839.858475699999,7.565760360004788,54253.90857024 2025-07-19,09:30:35.000,200,11049888,-795,0,1752917434,12839.91910249,7.530514710000716,54253.95748008 2025-07-19,09:30:36.000,200,11049909,-795,0,1752917435,12839.824794149994,7.544612969999434,54253.86664752001 2025-07-19,09:30:37.000,200,11049906,-795,0,1752917436,12839.885420939994,7.516416450001998,54253.559214240006 2025-07-19,09:30:38.000,200,11049876,-795,0,1752917437,12839.95278403999,7.488219930004561,54253.992415680004 2025-07-19,09:30:39.000,200,11049916,-795,0,1752917438,12839.946047729994,7.488219930004561,54253.88760888001 2025-07-19,09:30:40.000,200,11049789,-795,0,1752917439,12839.95952035,7.509367320002639,54253.81075056 2025-07-19,09:30:41.000,200,11049906,-795,0,1752917440,12839.865212009994,7.516416450001998,54253.81773768001 2025-07-19,09:30:42.000,200,11049905,-795,0,1752917441,12839.966256659995,7.558711229998153,54253.83171192 2025-07-19,09:30:43.000,200,11049888,-795,0,1752917442,12839.966256659995,7.530514710000716,54253.86664752001 2025-07-19,09:30:44.000,200,11049886,-755,0,1752917443,12839.97972928,7.537563840000075,54253.93651872001 2025-07-19,09:30:45.000,200,11049911,-795,0,1752917444,12840.03361975999,7.460023409999849,54253.7897892 2025-07-19,09:30:46.000,200,11049890,-795,0,1752917445,12839.97972928,7.45297428000049,54253.8596604 2025-07-19,09:30:47.000,200,11049843,-795,0,1752917446,12839.97972928,7.45297428000049,54253.69895664001 2025-07-19,09:30:48.000,200,11049853,-795,0,1752917447,12840.02014714,7.4459251500011305,54253.81773768001 2025-07-19,09:30:49.000,200,11049893,-795,0,1752917448,12840.05382868999,7.474121669998567,54253.7897892 2025-07-19,09:30:50.000,200,11049906,-795,0,1752917449,12839.986465589995,7.4952690600039205,54253.74087936 2025-07-19,09:30:51.000,200,11049888,-795,0,1752917450,12839.87194831999,7.431826890002412,54253.510304400006 2025-07-19,09:30:52.000,200,11049904,-795,0,1752917451,12839.89889356,7.460023409999849,54253.4054976 2025-07-19,09:30:53.000,200,11049890,-795,0,1752917452,12840.01341082999,7.4036303699977,54253.76184072 2025-07-19,09:30:54.000,200,11049896,-795,0,1752917453,12840.01341082999,7.417728630003694,54253.76882784001 2025-07-19,09:30:55.000,200,11049878,-795,0,1752917454,12840.07403761999,7.417728630003694,54253.76882784001 2025-07-19,09:30:56.000,200,11049854,-795,0,1752917455,12840.02014714,7.431826890002412,54254.062286880006 2025-07-19,09:30:57.000,200,11049884,-795,0,1752917456,12839.986465589995,7.382482979999622,54253.64305968 2025-07-19,09:30:58.000,200,11049845,-795,0,1752917457,12839.97972928,7.368384720000904,54253.74786648001 2025-07-19,09:30:59.000,200,11049883,-795,0,1752917458,12840.07403761999,7.3895321099989815,54253.79677632001 2025-07-19,09:31:00.000,200,11049861,-795,0,1752917459,12840.04035607,7.375433850000263,54253.55222712001 2025-07-19,09:31:01.000,200,11049851,-795,0,1752917460,12839.83153045999,7.276746030001959,54253.34960064 2025-07-19,09:31:02.000,200,11049886,-795,0,1752917461,12840.087510239995,7.333139070004108,54253.80376344 2025-07-19,09:31:03.000,200,11049884,-795,0,1752917462,12840.15487333999,7.290844290000678,54253.81075056 2025-07-19,09:31:04.000,200,11049819,-795,0,1752917463,12840.08077393,7.333139070004108,54253.85267328 2025-07-19,09:31:05.000,200,11049859,-795,0,1752917464,12840.107719169995,7.304942549999396,54253.76882784001 2025-07-19,09:31:06.000,200,11049855,-795,0,1752917465,12839.905629869994,7.290844290000678,54253.31466504001 2025-07-19,09:31:07.000,200,11049884,-795,0,1752917466,12840.07403761999,7.290844290000678,54253.67100816001 2025-07-19,09:31:08.000,200,11049893,-795,0,1752917467,12840.05382868999,7.227402119999169,54253.88062176 2025-07-19,09:31:09.000,200,11049906,-795,0,1752917468,12840.03361975999,7.22035298999981,54253.73389224 2025-07-19,09:31:10.000,200,11049902,-795,0,1752917469,12840.17508226999,7.213303860000451,54253.88760888001 2025-07-19,09:31:11.000,200,11049908,-795,0,1752917470,12840.01341082999,7.206254730001092,54253.6849824 2025-07-19,09:31:12.000,200,11049849,-795,0,1752917471,12840.10098286,7.213303860000451,54253.845686160006 2025-07-19,09:31:13.000,200,11049895,-795,0,1752917472,12840.17508226999,7.1851073400030145,54253.86664752001 2025-07-19,09:31:14.000,200,11049909,-795,0,1752917473,12840.16160965,7.199205600001733,54253.92254448 2025-07-19,09:31:15.000,200,11049916,-795,0,1752917474,12840.168345959995,7.1287143000008655,54253.66402104 2025-07-19,09:31:16.000,200,11049895,-795,0,1752917475,12840.08077393,7.100517780003429,54253.73389224 2025-07-19,09:31:17.000,200,11049888,-755,0,1752917476,12839.97299296999,7.100517780003429,54253.6151112 2025-07-19,09:31:18.000,200,11049887,-795,0,1752917477,12840.107719169995,7.04412474000128,54253.657033920004 2025-07-19,09:31:19.000,200,11049891,-795,0,1752917478,12840.188554889995,7.121665170001506,54254.07626112 2025-07-19,09:31:20.000,200,11049836,-795,0,1752917479,12840.127928099995,7.09346865000407,54253.873634640004 2025-07-19,09:31:21.000,200,11049927,-795,0,1752917480,12839.95278403999,7.086419520004711,54253.55222712001 2025-07-19,09:31:22.000,200,11049892,-795,0,1752917481,12840.026883449995,7.0229773500032024,54253.7897892 2025-07-19,09:31:23.000,200,11049925,-795,0,1752917482,12840.047092379995,7.015928220003843,54253.56620136 2025-07-19,09:31:24.000,200,11049900,-795,0,1752917483,12840.04035607,6.980682569999772,54253.78280208 2025-07-19,09:31:25.000,200,11049895,-795,0,1752917484,12840.060565,6.9242895300048986,54253.76184072 2025-07-19,09:31:26.000,200,11049894,-795,0,1752917485,12840.047092379995,6.959535180001694,54253.79677632001 2025-07-19,09:31:27.000,200,11049855,-795,0,1752917486,12840.04035607,6.966584310001053,54253.775814960005 2025-07-19,09:31:28.000,200,11049908,-795,0,1752917487,12840.02014714,6.980682569999772,54253.8596604 2025-07-19,09:31:29.000,200,11049873,-795,0,1752917488,12839.99320189999,6.945436920002976,54253.76184072 2025-07-19,09:31:30.000,200,11049905,-795,0,1752917489,12839.91236617999,6.931338660004258,54253.608124080005 2025-07-19,09:31:31.000,200,11049898,-795,0,1752917490,12839.824794149994,6.853798230004031,54253.36357488001 2025-07-19,09:31:32.000,200,11049864,-795,0,1752917491,12839.87194831999,6.86084736000339,54253.53126576001 2025-07-19,09:31:33.000,200,11049939,-795,0,1752917492,12839.95952035,6.86084736000339,54253.608124080005 2025-07-19,09:31:34.000,200,11049917,-795,0,1752917493,12839.95278403999,6.86084736000339,54253.824724800004 2025-07-19,09:31:35.000,200,11049877,-795,0,1752917494,12839.95278403999,6.910191269998904,54253.74087936 2025-07-19,09:31:36.000,200,11049858,-795,0,1752917495,12839.87194831999,6.86084736000339,54253.489343040004 2025-07-19,09:31:37.000,200,11049870,-795,0,1752917496,12839.89889356,6.874945620002109,54253.58716272 2025-07-19,09:31:38.000,200,11049889,-795,0,1752917497,12839.87194831999,6.797405190001882,54253.33562640001 2025-07-19,09:31:39.000,200,11049932,-795,0,1752917498,12839.89889356,6.7621595399978105,54253.50331728001 2025-07-19,09:31:40.000,200,11049894,-795,0,1752917499,12839.784376289994,6.719864760001656,54253.370562000004 2025-07-19,09:31:41.000,200,11049873,-795,0,1752917500,12839.743958429994,6.748061279999092,54253.25876808 2025-07-19,09:31:42.000,200,11049875,-795,0,1752917501,12839.89889356,6.769208670004446,54253.726905120006 2025-07-19,09:31:43.000,200,11049899,-795,0,1752917502,12839.93931142,6.719864760001656,54253.44742032 2025-07-19,09:31:44.000,200,11049858,-795,0,1752917503,12839.95952035,6.7128156300022965,54253.56620136 2025-07-19,09:31:45.000,200,11049920,-795,0,1752917504,12839.93931142,6.7128156300022965,54253.54524 2025-07-19,09:31:46.000,200,11049916,-795,0,1752917505,12839.93931142,6.677569979998225,54253.32863928 2025-07-19,09:31:47.000,200,11049890,-795,0,1752917506,12839.85173938999,6.663471719999507,54253.28671656 2025-07-19,09:31:48.000,200,11049905,-795,0,1752917507,12839.824794149994,6.63527520000207,54253.342613520006 2025-07-19,09:31:49.000,200,11049895,-795,0,1752917508,12839.95952035,6.628226070002711,54253.559214240006 2025-07-19,09:31:50.000,200,11049901,-795,0,1752917509,12839.99993821,6.649373460000788,54253.64305968 2025-07-19,09:31:51.000,200,11049892,-795,0,1752917510,12839.85173938999,6.63527520000207,54253.321652160004 2025-07-19,09:31:52.000,200,11049883,-795,0,1752917511,12839.93931142,6.6070786800046335,54253.4753688 2025-07-19,09:31:53.000,200,11049898,-795,0,1752917512,12839.885420939994,6.600029549997998,54253.16793552001 2025-07-19,09:31:54.000,200,11049911,-795,0,1752917513,12839.91236617999,6.543636510003125,54253.35658776 2025-07-19,09:31:55.000,200,11049899,-795,0,1752917514,12839.99993821,6.571833030000562,54253.489343040004 2025-07-19,09:31:56.000,200,11049870,-795,0,1752917515,12839.885420939994,6.536587380003766,54253.34960064 2025-07-19,09:31:57.000,200,11049889,-795,0,1752917516,12839.946047729994,6.614127810003993,54253.53126576001 2025-07-19,09:31:58.000,200,11049864,-795,0,1752917517,12840.02014714,6.621176940003352,54253.44742032 2025-07-19,09:31:59.000,200,11049880,-795,0,1752917518,12839.986465589995,6.6070786800046335,54253.43344608001 2025-07-19,09:32:00.000,200,11049891,-795,0,1752917519,12840.02014714,6.58593128999928,54253.45440744 2025-07-19,09:32:01.000,200,11049861,-795,0,1752917520,12839.865212009994,6.550685640002484,54252.97229616 2025-07-19,09:32:02.000,200,11049853,-795,0,1752917521,12839.95278403999,6.543636510003125,54253.31466504001 2025-07-19,09:32:03.000,200,11049931,-795,0,1752917522,12839.99993821,6.564783900001203,54253.272742320005 2025-07-19,09:32:04.000,200,11049843,-795,0,1752917523,12840.006674519995,6.543636510003125,54253.4054976 2025-07-19,09:32:05.000,200,11049912,-795,0,1752917524,12840.060565,6.58593128999928,54253.57318848 2025-07-19,09:32:06.000,200,11049918,-795,0,1752917525,12840.087510239995,6.564783900001203,54253.440433200005 2025-07-19,09:32:07.000,200,11049828,-795,0,1752917526,12840.04035607,6.557734770001844,54253.34960064 2025-07-19,09:32:08.000,200,11049893,-795,0,1752917527,12840.05382868999,6.494292600000335,54253.4054976 2025-07-19,09:32:09.000,200,11049898,-795,0,1752917528,12840.026883449995,6.529538250004407,54253.342613520006 2025-07-19,09:32:10.000,200,11049877,-795,0,1752917529,12840.04035607,6.5013417299996945,54253.36357488001 2025-07-19,09:32:11.000,200,11049865,-795,0,1752917530,12839.905629869994,6.494292600000335,54253.02819312001 2025-07-19,09:32:12.000,200,11049869,-795,0,1752917531,12839.946047729994,6.529538250004407,54253.19588400001 2025-07-19,09:32:13.000,200,11049910,-795,0,1752917532,12839.986465589995,6.557734770001844,54253.342613520006 2025-07-19,09:32:14.000,200,11049894,-795,0,1752917533,12840.05382868999,6.536587380003766,54253.43344608001 2025-07-19,09:32:15.000,200,11049847,-795,0,1752917534,12839.986465589995,6.536587380003766,54253.25178096 2025-07-19,09:32:16.000,200,11049879,-795,0,1752917535,12840.006674519995,6.5013417299996945,54252.937360560005 2025-07-19,09:32:17.000,200,11049860,-795,0,1752917536,12839.99993821,6.508390859999054,54253.24479384001 2025-07-19,09:32:18.000,200,11049820,-795,0,1752917537,12839.824794149994,6.473145210002258,54252.9513348 2025-07-19,09:32:19.000,200,11049904,-795,0,1752917538,12839.966256659995,6.515439989998413,54253.21684536001 2025-07-19,09:32:20.000,200,11049901,-795,0,1752917539,12840.01341082999,6.522489119997772,54253.51729152 2025-07-19,09:32:21.000,200,11049905,-795,0,1752917540,12839.865212009994,6.522489119997772,54253.007231760006 2025-07-19,09:32:22.000,200,11049895,-795,0,1752917541,12839.986465589995,6.529538250004407,54253.3006908 2025-07-19,09:32:23.000,200,11049916,-795,0,1752917542,12840.02014714,6.571833030000562,54253.33562640001 2025-07-19,09:32:24.000,200,11049873,-795,0,1752917543,12840.03361975999,6.508390859999054,54253.1609484 2025-07-19,09:32:25.000,200,11049880,-795,0,1752917544,12839.986465589995,6.550685640002484,54253.24479384001 2025-07-19,09:32:26.000,200,11049908,-795,0,1752917545,12839.97299296999,6.536587380003766,54253.13299992 2025-07-19,09:32:27.000,200,11049875,-795,0,1752917546,12839.99320189999,6.536587380003766,54253.2308196 2025-07-19,09:32:28.000,200,11049865,-795,0,1752917547,12840.09424654999,6.6070786800046335,54253.36357488001 2025-07-19,09:32:29.000,200,11049909,-795,0,1752917548,12840.060565,6.600029549997998,54253.32863928 2025-07-19,09:32:30.000,200,11049876,-795,0,1752917549,12840.12119179,6.614127810003993,54253.342613520006 2025-07-19,09:32:31.000,200,11049906,-795,0,1752917550,12839.986465589995,6.529538250004407,54252.87447648 2025-07-19,09:32:32.000,200,11049889,-795,0,1752917551,12840.09424654999,6.536587380003766,54253.14697416001 2025-07-19,09:32:33.000,200,11049881,-795,0,1752917552,12840.10098286,6.536587380003766,54253.26575520001 2025-07-19,09:32:34.000,200,11049865,-795,0,1752917553,12840.13466440999,6.494292600000335,54253.32863928 2025-07-19,09:32:35.000,200,11049901,-795,0,1752917554,12840.107719169995,6.578882159999921,54253.63607256 2025-07-19,09:32:36.000,200,11049877,-795,0,1752917555,12840.04035607,6.592980419998639,54253.28671656 2025-07-19,09:32:37.000,200,11049914,-795,0,1752917556,12840.11445547999,6.58593128999928,54253.34960064 2025-07-19,09:32:38.000,200,11049878,-795,0,1752917557,12840.127928099995,6.550685640002484,54253.39851048 2025-07-19,09:32:39.000,200,11049924,-795,0,1752917558,12840.168345959995,6.557734770001844,54253.1609484 2025-07-19,09:32:40.000,200,11049869,-795,0,1752917559,12840.18181858,6.543636510003125,54253.35658776 2025-07-19,09:32:41.000,200,11049901,-795,0,1752917560,12840.006674519995,6.473145210002258,54253.04915448001 2025-07-19,09:32:42.000,200,11049837,-795,0,1752917561,12840.11445547999,6.522489119997772,54253.202871120004 2025-07-19,09:32:43.000,200,11049900,-795,0,1752917562,12840.11445547999,6.550685640002484,54253.33562640001 2025-07-19,09:32:44.000,200,11049912,-795,0,1752917563,12840.168345959995,6.515439989998413,54253.38453624001 2025-07-19,09:32:45.000,200,11049883,-795,0,1752917564,12840.228972749996,6.543636510003125,54253.46838168 2025-07-19,09:32:46.000,200,11049925,-795,0,1752917565,12840.228972749996,6.529538250004407,54253.32863928 2025-07-19,09:32:47.000,200,11049861,-795,0,1752917566,12840.22223644,6.515439989998413,54253.21684536001 2025-07-19,09:32:48.000,200,11049827,-795,0,1752917567,12840.276126919991,6.515439989998413,54253.30767792 2025-07-19,09:32:49.000,200,11049920,-795,0,1752917568,12840.208763819996,6.5013417299996945,54253.321652160004 2025-07-19,09:32:50.000,200,11049883,-795,0,1752917569,12840.24244537,6.515439989998413,54253.39851048 2025-07-19,09:32:51.000,200,11049903,-795,0,1752917570,12840.12119179,6.494292600000335,54253.11902568 2025-07-19,09:32:52.000,200,11049910,-795,0,1752917571,12840.087510239995,6.5013417299996945,54253.11902568 2025-07-19,09:32:53.000,200,11049860,-795,0,1752917572,12840.22223644,6.473145210002258,54253.3006908 2025-07-19,09:32:54.000,200,11049919,-795,0,1752917573,12840.24244537,6.437899559998186,54252.96530904 2025-07-19,09:32:55.000,200,11049869,-795,0,1752917574,12840.208763819996,6.437899559998186,54253.25178096 2025-07-19,09:32:56.000,200,11049828,-795,0,1752917575,12840.20202751,6.3956047800020315,54253.08409008 2025-07-19,09:32:57.000,200,11049846,-795,0,1752917576,12840.20202751,6.388555650002672,54253.09806432001 2025-07-19,09:32:58.000,200,11049872,-795,0,1752917577,12840.276126919991,6.402653910001391,54253.38453624001 2025-07-19,09:32:59.000,200,11049881,-795,0,1752917578,12840.269390609996,6.430850429998827,54253.25178096 2025-07-19,09:33:00.000,200,11049837,-795,0,1752917579,12840.28286323,6.444948690004821,54253.202871120004 2025-07-19,09:33:01.000,200,11049839,-795,0,1752917580,12840.249181679996,6.466096080002899,54253.202871120004 2025-07-19,09:33:02.000,200,11049860,-795,0,1752917581,12840.10098286,6.318064350001805,54252.74172120001 2025-07-19,09:33:03.000,200,11049877,-795,0,1752917582,12840.269390609996,6.3462608699992415,54253.20985824 2025-07-19,09:33:04.000,200,11049902,-795,0,1752917583,12840.30307216,6.3956047800020315,54253.1609484 2025-07-19,09:33:05.000,200,11049866,-795,0,1752917584,12840.28286323,6.402653910001391,54253.1609484 2025-07-19,09:33:06.000,200,11049892,-795,0,1752917585,12840.23570905999,6.374457390003954,54253.11902568 2025-07-19,09:33:07.000,200,11049887,-795,0,1752917586,12840.2626543,6.367408260004595,54253.105051440005 2025-07-19,09:33:08.000,200,11049903,-795,0,1752917587,12840.350226329996,6.367408260004595,54253.26575520001 2025-07-19,09:33:09.000,200,11049875,-795,0,1752917588,12840.32328109,6.325113480001164,54253.174922640006 2025-07-19,09:33:10.000,200,11049917,-795,0,1752917589,12840.32328109,6.303966090003087,54253.25876808 2025-07-19,09:33:11.000,200,11049889,-795,0,1752917590,12840.208763819996,6.247573050000938,54252.97928328001 2025-07-19,09:33:12.000,200,11049897,-795,0,1752917591,12840.330017399996,6.2405239200015785,54253.18889688 2025-07-19,09:33:13.000,200,11049791,-795,0,1752917592,12840.370435259996,6.296916960003728,54253.370562000004 2025-07-19,09:33:14.000,200,11049877,-795,0,1752917593,12840.397380499991,6.282818699997733,54253.3006908 2025-07-19,09:33:15.000,200,11049945,-795,0,1752917594,12840.410853119996,6.296916960003728,54253.30767792 2025-07-19,09:33:16.000,200,11049885,-795,0,1752917595,12840.309808469996,6.254622180000297,54253.153961280004 2025-07-19,09:33:17.000,200,11049916,-795,0,1752917596,12840.32328109,6.247573050000938,54252.888450720005 2025-07-19,09:33:18.000,200,11049911,-795,0,1752917597,12840.471479909997,6.212327400004142,54253.23780672 2025-07-19,09:33:19.000,200,11049862,-795,0,1752917598,12840.30307216,6.198229139998148,54253.1609484 2025-07-19,09:33:20.000,200,11049855,-795,0,1752917599,12840.383907880001,6.155934360001993,54253.11203856 2025-07-19,09:33:21.000,200,11049915,-795,0,1752917600,12840.336753709991,6.1347869700039155,54253.202871120004 2025-07-19,09:33:22.000,200,11049839,-795,0,1752917601,12840.437798359992,6.1347869700039155,54253.153961280004 2025-07-19,09:33:23.000,200,11049923,-795,0,1752917602,12840.437798359992,6.141836100003275,54253.13998704 2025-07-19,09:33:24.000,200,11049909,-795,0,1752917603,12840.404116810001,6.106590449999203,54253.04216736 2025-07-19,09:33:25.000,200,11049875,-795,0,1752917604,12840.471479909997,6.071344800002407,54253.16793552001 2025-07-19,09:33:26.000,200,11049933,-795,0,1752917605,12840.377171569991,6.043148279997695,54253.07710296001 2025-07-19,09:33:27.000,200,11049876,-795,0,1752917606,12840.478216219992,6.00085350000154,54253.01421888 2025-07-19,09:33:28.000,200,11049816,-795,0,1752917607,12840.498425149992,6.00085350000154,54253.24479384001 2025-07-19,09:33:29.000,200,11049873,-795,0,1752917608,12840.505161460002,6.007902630000899,54253.2308196 2025-07-19,09:33:30.000,200,11049859,-795,0,1752917609,12840.410853119996,5.944460459999391,54253.01421888 2025-07-19,09:33:31.000,200,11049878,-795,0,1752917610,12840.397380499991,5.95150958999875,54253.007231760006 2025-07-19,09:33:32.000,200,11049916,-795,0,1752917611,12840.377171569991,5.95150958999875,54252.45524928001 2025-07-19,09:33:33.000,200,11049879,-795,0,1752917612,12840.32328109,5.930362200000673,54252.839540880006 2025-07-19,09:33:34.000,200,11049887,-795,0,1752917613,12840.464743600001,5.95150958999875,54252.986270400004 2025-07-19,09:33:35.000,200,11049886,-795,0,1752917614,12840.464743600001,5.944460459999391,54252.99325752 2025-07-19,09:33:36.000,200,11049825,-795,0,1752917615,12840.484952530001,5.902165680003236,54253.26575520001 2025-07-19,09:33:37.000,200,11049872,-795,0,1752917616,12840.390644189996,5.9233130700013135,54252.90242496 2025-07-19,09:33:38.000,200,11049843,-795,0,1752917617,12840.410853119996,5.881018289997883,54252.9163992 2025-07-19,09:33:39.000,200,11049865,-795,0,1752917618,12840.424325740001,5.902165680003236,54252.93037344001 2025-07-19,09:33:40.000,200,11049868,-795,0,1752917619,12840.431062049996,5.852821770000446,54252.74870832 2025-07-19,09:33:41.000,200,11049886,-795,0,1752917620,12840.336753709991,5.7682322100008605,54252.79761816 2025-07-19,09:33:42.000,200,11049856,-755,0,1752917621,12840.437798359992,5.740035690003424,54252.81159240001 2025-07-19,09:33:43.000,200,11049878,-795,0,1752917622,12840.471479909997,5.711839169998711,54252.97229616 2025-07-19,09:33:44.000,200,11049846,-795,0,1752917623,12840.458007289992,5.789379599998938,54253.06312872 2025-07-19,09:33:45.000,200,11049897,-795,0,1752917624,12840.390644189996,5.7682322100008605,54252.888450720005 2025-07-19,09:33:46.000,200,11049889,-795,0,1752917625,12840.336753709991,5.704790039999352,54252.7067856 2025-07-19,09:33:47.000,200,11049887,-795,0,1752917626,12840.289599539996,5.732986560004065,54252.52512048001 2025-07-19,09:33:48.000,200,11049934,-795,0,1752917627,12840.34349002,5.690691780000634,54252.7067856 2025-07-19,09:33:49.000,200,11049873,-795,0,1752917628,12840.417589429991,5.6624952600031975,54252.85351512 2025-07-19,09:33:50.000,200,11049868,-795,0,1752917629,12840.404116810001,5.627249609999126,54252.9163992 2025-07-19,09:33:51.000,200,11049868,-795,0,1752917630,12840.28286323,5.634298739998485,54252.96530904 2025-07-19,09:33:52.000,200,11049877,-795,0,1752917631,12840.417589429991,5.634298739998485,54252.87447648 2025-07-19,09:33:53.000,200,11049866,-795,0,1752917632,12840.377171569991,5.620200479999767,54252.90242496 2025-07-19,09:33:54.000,200,11049878,-795,0,1752917633,12840.397380499991,5.627249609999126,54252.97928328001 2025-07-19,09:33:55.000,200,11049901,-795,0,1752917634,12840.404116810001,5.549709179998899,54252.64390152001 2025-07-19,09:33:56.000,200,11049853,-795,0,1752917635,12840.390644189996,5.563807440004894,54252.86050224001 2025-07-19,09:33:57.000,200,11049868,-795,0,1752917636,12840.309808469996,5.535610920000181,54252.81159240001 2025-07-19,09:33:58.000,200,11049899,-795,0,1752917637,12840.336753709991,5.577905700003612,54252.81159240001 2025-07-19,09:33:59.000,200,11049901,-795,0,1752917638,12840.410853119996,5.599053090001689,54253.09806432001 2025-07-19,09:34:00.000,200,11049841,-795,0,1752917639,12840.397380499991,5.577905700003612,54252.95832192001 2025-07-19,09:34:01.000,200,11049859,-795,0,1752917640,12840.24244537,5.514463530002104,54252.67883712 2025-07-19,09:34:02.000,200,11049835,-795,0,1752917641,12840.32328109,5.535610920000181,54252.68582424 2025-07-19,09:34:03.000,200,11049934,-795,0,1752917642,12840.289599539996,5.458070489999955,54252.58800456 2025-07-19,09:34:04.000,200,11049901,-795,0,1752917643,12840.336753709991,5.486267010004667,54252.769669680005 2025-07-19,09:34:05.000,200,11049895,-795,0,1752917644,12840.316544779991,5.429873970002518,54252.87447648 2025-07-19,09:34:06.000,200,11049920,-795,0,1752917645,12840.34349002,5.465119619999314,54252.9163992 2025-07-19,09:34:07.000,200,11049885,-795,0,1752917646,12840.316544779991,5.472168749998673,54252.720759840005 2025-07-19,09:34:08.000,200,11049798,-795,0,1752917647,12840.390644189996,5.493316140004026,54252.846528 2025-07-19,09:34:09.000,200,11049908,-795,0,1752917648,12840.383907880001,5.493316140004026,54252.79761816 2025-07-19,09:34:10.000,200,11049882,-795,0,1752917649,12840.390644189996,5.465119619999314,54252.44826216 2025-07-19,09:34:11.000,200,11049908,-795,0,1752917650,12840.22223644,5.373480930000369,54252.51114624 2025-07-19,09:34:12.000,200,11049880,-795,0,1752917651,12840.21550012999,5.429873970002518,54252.6369144 2025-07-19,09:34:13.000,200,11049885,-795,0,1752917652,12840.350226329996,5.429873970002518,54252.71377272001 2025-07-19,09:34:14.000,200,11049894,-795,0,1752917653,12840.356962639991,5.4510213600005955,54253.04915448001 2025-07-19,09:34:15.000,200,11049857,-795,0,1752917654,12840.350226329996,5.486267010004667,54252.818579520004 2025-07-19,09:34:16.000,200,11049903,-795,0,1752917655,12840.350226329996,5.422824840003159,54252.5670432 2025-07-19,09:34:17.000,200,11049861,-795,0,1752917656,12840.32328109,5.443972230001236,54252.58800456 2025-07-19,09:34:18.000,200,11049864,-795,0,1752917657,12840.356962639991,5.394628319998446,54252.434287920005 2025-07-19,09:34:19.000,200,11049837,-795,0,1752917658,12840.34349002,5.373480930000369,54252.66486288001 2025-07-19,09:34:20.000,200,11049888,-795,0,1752917659,12840.208763819996,5.352333540002292,54252.32948112001 2025-07-19,09:34:21.000,200,11049890,-795,0,1752917660,12840.16160965,5.36643180000101,54252.168777360006 2025-07-19,09:34:22.000,200,11049878,-795,0,1752917661,12840.336753709991,5.4157757100038,54252.671850000006 2025-07-19,09:34:23.000,200,11049878,-795,0,1752917662,12840.404116810001,5.408726580004441,54252.71377272001 2025-07-19,09:34:24.000,200,11049840,-795,0,1752917663,12840.410853119996,5.387579189999087,54252.66486288001 2025-07-19,09:34:25.000,200,11049893,-795,0,1752917664,12840.397380499991,5.387579189999087,54252.32948112001 2025-07-19,09:34:26.000,200,11049889,-795,0,1752917665,12840.34349002,5.31708788999822,54252.364416720004 2025-07-19,09:34:27.000,200,11049865,-795,0,1752917666,12840.336753709991,5.331186150004214,54252.3923652 2025-07-19,09:34:28.000,200,11049879,-795,0,1752917667,12840.390644189996,5.345284410002932,54252.56005608 2025-07-19,09:34:29.000,200,11049909,-795,0,1752917668,12840.431062049996,5.352333540002292,54252.86050224001 2025-07-19,09:34:30.000,200,11049889,-795,0,1752917669,12840.437798359992,5.373480930000369,54252.553068960005 2025-07-19,09:34:31.000,200,11049888,-795,0,1752917670,12840.269390609996,5.345284410002932,54252.336468240006 2025-07-19,09:34:32.000,200,11049861,-795,0,1752917671,12840.444534670001,5.345284410002932,54252.49717200001 2025-07-19,09:34:33.000,200,11049812,-795,0,1752917672,12840.458007289992,5.324137020004855,54252.35044248 2025-07-19,09:34:34.000,200,11049876,-795,0,1752917673,12840.458007289992,5.281842240001424,54252.64390152001 2025-07-19,09:34:35.000,200,11049867,-795,0,1752917674,12840.491688839997,5.288891370000783,54252.58800456 2025-07-19,09:34:36.000,200,11049892,-795,0,1752917675,12840.383907880001,5.288891370000783,54252.4622364 2025-07-19,09:34:37.000,200,11049912,-795,0,1752917676,12840.370435259996,5.324137020004855,54252.601978800005 2025-07-19,09:34:38.000,200,11049914,-795,0,1752917677,12840.478216219992,5.302989629999502,54252.66486288001 2025-07-19,09:34:39.000,200,11049893,-795,0,1752917678,12840.478216219992,5.281842240001424,54252.69281136001 2025-07-19,09:34:40.000,200,11049832,-795,0,1752917679,12840.471479909997,5.281842240001424,54252.49717200001 2025-07-19,09:34:41.000,200,11049899,-795,0,1752917680,12840.28286323,5.211350940000557,54252.266597040005 2025-07-19,09:34:42.000,200,11049884,-795,0,1752917681,12840.356962639991,5.1902035500024795,54252.40633944001 2025-07-19,09:34:43.000,200,11049878,-795,0,1752917682,12840.397380499991,5.197252680001839,54252.35044248 2025-07-19,09:34:44.000,200,11049904,-795,0,1752917683,12840.404116810001,5.204301810001198,54252.57403032001 2025-07-19,09:34:45.000,200,11049860,-795,0,1752917684,12840.431062049996,5.211350940000557,54252.57403032001 2025-07-19,09:34:46.000,200,11049895,-795,0,1752917685,12840.451270979996,5.211350940000557,54252.51114624 2025-07-19,09:34:47.000,200,11049903,-795,0,1752917686,12840.451270979996,5.147908769999049,54252.32948112001 2025-07-19,09:34:48.000,200,11049807,-795,0,1752917687,12840.458007289992,5.126761380000971,54252.13384176 2025-07-19,09:34:49.000,200,11049917,-795,0,1752917688,12840.437798359992,5.091515730004176,54252.30153264 2025-07-19,09:34:50.000,200,11049924,-795,0,1752917689,12840.431062049996,5.091515730004176,54252.35742960001 2025-07-19,09:34:51.000,200,11049904,-795,0,1752917690,12840.316544779991,5.00692617000459,54252.112880399996 2025-07-19,09:34:52.000,200,11049882,-795,0,1752917691,12840.363698950001,5.105613990002894,54252.35742960001 2025-07-19,09:34:53.000,200,11049913,-755,0,1752917692,12840.451270979996,5.063319209999463,54252.41332656 2025-07-19,09:34:54.000,200,11049883,-795,0,1752917693,12840.404116810001,5.070368339998822,54252.322494 2025-07-19,09:34:55.000,200,11049897,-795,0,1752917694,12840.431062049996,5.0351226900020265,54252.27358416 2025-07-19,09:34:56.000,200,11049819,-795,0,1752917695,12840.356962639991,4.992827909998596,54251.81942136 2025-07-19,09:34:57.000,200,11049905,-795,0,1752917696,12840.34349002,4.894140090000292,54251.98711224 2025-07-19,09:34:58.000,200,11049855,-795,0,1752917697,12840.383907880001,4.901189219999651,54252.049996320005 2025-07-19,09:34:59.000,200,11049916,-795,0,1752917698,12840.484952530001,4.901189219999651,54252.19672584 2025-07-19,09:35:00.000,200,11049894,-795,0,1752917699,12840.444534670001,4.978729649999877,54252.22467432 2025-07-19,09:35:01.000,200,11049893,-795,0,1752917700,12840.363698950001,4.887090960000933,54251.95217664001 2025-07-19,09:35:02.000,200,11049854,-795,0,1752917701,12840.444534670001,4.9575822600018,54252.147816000004 2025-07-19,09:35:03.000,200,11049870,-795,0,1752917702,12840.505161460002,4.901189219999651,54251.95916376 2025-07-19,09:35:04.000,200,11049857,-795,0,1752917703,12840.478216219992,4.90823834999901,54252.112880399996 2025-07-19,09:35:05.000,200,11049901,-795,0,1752917704,12840.464743600001,4.837747049998143,54252.04300920001 2025-07-19,09:35:06.000,200,11049881,-795,0,1752917705,12840.390644189996,4.865943570002855,54251.91724104 2025-07-19,09:35:07.000,200,11049837,-795,0,1752917706,12840.390644189996,4.8236487899994245,54252.23166144 2025-07-19,09:35:08.000,200,11049829,-795,0,1752917707,12840.478216219992,4.858894440003496,54252.098906160005 2025-07-19,09:35:09.000,200,11049898,-795,0,1752917708,12840.458007289992,4.865943570002855,54252.147816000004 2025-07-19,09:35:10.000,200,11049883,-795,0,1752917709,12840.390644189996,4.851845310004137,54252.049996320005 2025-07-19,09:35:11.000,200,11049890,-795,0,1752917710,12840.330017399996,4.788403140002629,54251.63076912 2025-07-19,09:35:12.000,200,11049845,-795,0,1752917711,12840.390644189996,4.809550530000706,54251.87531832001 2025-07-19,09:35:13.000,200,11049829,-795,0,1752917712,12840.424325740001,4.809550530000706,54251.91025392 2025-07-19,09:35:14.000,200,11049847,-795,0,1752917713,12840.458007289992,4.809550530000706,54252.06397056 2025-07-19,09:35:15.000,200,11049911,-795,0,1752917714,12840.478216219992,4.802501400001347,54252.06397056 2025-07-19,09:35:16.000,200,11049884,-795,0,1752917715,12840.34349002,4.8236487899994245,54251.96615088 2025-07-19,09:35:17.000,200,11049886,-795,0,1752917716,12840.377171569991,4.78135401000327,54252.0080736 2025-07-19,09:35:18.000,200,11049899,-795,0,1752917717,12840.417589429991,4.795452270001988,54251.79147288 2025-07-19,09:35:19.000,200,11049879,-795,0,1752917718,12840.377171569991,4.753157489998557,54251.96615088 2025-07-19,09:35:20.000,200,11049874,-795,0,1752917719,12840.363698950001,4.760206619997916,54251.84736984 2025-07-19,09:35:21.000,200,11049894,-795,0,1752917720,12840.208763819996,4.654469670000253,54251.46307824 2025-07-19,09:35:22.000,200,11049878,-795,0,1752917721,12840.25591798999,4.710862710002402,54251.8683312 2025-07-19,09:35:23.000,200,11049899,-795,0,1752917722,12840.363698950001,4.724960970001121,54251.87531832001 2025-07-19,09:35:24.000,200,11049870,-795,0,1752917723,12840.383907880001,4.724960970001121,54252.001086480006 2025-07-19,09:35:25.000,200,11049915,-795,0,1752917724,12840.383907880001,4.703813580003043,54251.9382024 2025-07-19,09:35:26.000,200,11049907,-795,0,1752917725,12840.34349002,4.675617059998331,54251.58185928 2025-07-19,09:35:27.000,200,11049944,-795,0,1752917726,12840.356962639991,4.605125760004739,54251.61679488001 2025-07-19,09:35:28.000,200,11049806,-795,0,1752917727,12840.390644189996,4.605125760004739,54251.84038272 2025-07-19,09:35:29.000,200,11049883,-795,0,1752917728,12840.404116810001,4.583978369999386,54251.78448576001 2025-07-19,09:35:30.000,200,11049896,-795,0,1752917729,12840.390644189996,4.675617059998331,54251.91025392 2025-07-19,09:35:31.000,200,11049872,-795,0,1752917730,12840.289599539996,4.583978369999386,54251.58884640001 2025-07-19,09:35:32.000,200,11049885,-795,0,1752917731,12840.309808469996,4.612174890004098,54251.74256304 2025-07-19,09:35:33.000,200,11049864,-795,0,1752917732,12840.437798359992,4.591027499998745,54251.85435696001 2025-07-19,09:35:34.000,200,11049905,-795,0,1752917733,12840.404116810001,4.583978369999386,54251.812434240004 2025-07-19,09:35:35.000,200,11049826,-795,0,1752917734,12840.383907880001,4.54873272000259,54251.7285888 2025-07-19,09:35:36.000,200,11049848,-795,0,1752917735,12840.269390609996,4.534634460003872,54251.428142640005 2025-07-19,09:35:37.000,200,11049800,-795,0,1752917736,12840.336753709991,4.506437939999159,54251.50500096 2025-07-19,09:35:38.000,200,11049883,-795,0,1752917737,12840.363698950001,4.576929240000027,54251.63076912 2025-07-19,09:35:39.000,200,11049890,-795,0,1752917738,12840.390644189996,4.506437939999159,54251.623782 2025-07-19,09:35:40.000,200,11049881,-795,0,1752917739,12840.336753709991,4.520536199997878,54251.644743360004 2025-07-19,09:35:41.000,200,11049934,-795,0,1752917740,12840.370435259996,4.478241420001723,54251.20455480001 2025-07-19,09:35:42.000,200,11049918,-795,0,1752917741,12840.336753709991,4.4077501200008555,54251.42115552001 2025-07-19,09:35:43.000,200,11049853,-795,0,1752917742,12840.417589429991,4.4077501200008555,54251.57487216 2025-07-19,09:35:44.000,200,11049787,-795,0,1752917743,12840.356962639991,4.4077501200008555,54251.477052480004 2025-07-19,09:35:45.000,200,11049893,-795,0,1752917744,12840.363698950001,4.428897509998933,54251.67967896 2025-07-19,09:35:46.000,200,11049888,-795,0,1752917745,12840.289599539996,4.400700990001496,54251.40019416001 2025-07-19,09:35:47.000,200,11049877,-795,0,1752917746,12840.28286323,4.421848379999574,54251.33731008 2025-07-19,09:35:48.000,200,11049869,-795,0,1752917747,12840.330017399996,4.400700990001496,54251.46307824 2025-07-19,09:35:49.000,200,11049890,-795,0,1752917748,12840.356962639991,4.393651860002137,54251.30237448001 2025-07-19,09:35:50.000,200,11049876,-795,0,1752917749,12840.289599539996,4.344307949999347,54251.38621992 2025-07-19,09:35:51.000,200,11049870,-795,0,1752917750,12840.20202751,4.287914910004474,54251.05083816 2025-07-19,09:35:52.000,200,11049791,-795,0,1752917751,12840.276126919991,4.379553600003419,54251.24647752 2025-07-19,09:35:53.000,200,11049833,-795,0,1752917752,12840.28286323,4.3513570799987065,54251.330322960006 2025-07-19,09:35:54.000,200,11049908,-795,0,1752917753,12840.296335849991,4.3513570799987065,54251.379232800005 2025-07-19,09:35:55.000,200,11049911,-795,0,1752917754,12840.336753709991,4.3513570799987065,54251.46307824 2025-07-19,09:35:56.000,200,11049860,-795,0,1752917755,12840.276126919991,4.344307949999347,54251.2394904 2025-07-19,09:35:57.000,200,11049908,-795,0,1752917756,12840.228972749996,4.316111430001911,54251.19756768 2025-07-19,09:35:58.000,200,11049886,-795,0,1752917757,12840.370435259996,4.316111430001911,54251.45609112 2025-07-19,09:35:59.000,200,11049928,-795,0,1752917758,12840.377171569991,4.337258819999988,54251.442116879996 2025-07-19,09:36:00.000,200,11049814,-795,0,1752917759,12840.330017399996,4.316111430001911,54251.52596232 2025-07-19,09:36:01.000,200,11049860,-795,0,1752917760,12840.28286323,4.330209690000629,54251.19756768 2025-07-19,09:36:02.000,200,11049896,-795,0,1752917761,12840.32328109,4.316111430001911,54251.31634872 2025-07-19,09:36:03.000,200,11049860,-795,0,1752917762,12840.30307216,4.32316056000127,54251.30237448001 2025-07-19,09:36:04.000,200,11049884,-795,0,1752917763,12840.390644189996,4.27381664999848,54251.13468360001 2025-07-19,09:36:05.000,200,11049886,-795,0,1752917764,12840.410853119996,4.259718389999762,54251.37224568001 2025-07-19,09:36:06.000,200,11049859,-795,0,1752917765,12840.404116810001,4.287914910004474,54251.3442972 2025-07-19,09:36:07.000,200,11049880,-795,0,1752917766,12840.424325740001,4.27381664999848,54251.25346464001 2025-07-19,09:36:08.000,200,11049887,-475,0,1752917767,12840.424325740001,4.32316056000127,54251.52596232 2025-07-19,09:36:09.000,200,11049872,-795,0,1752917768,12840.431062049996,4.358406209998066,54251.4141684 2025-07-19,09:36:10.000,200,11049894,-795,0,1752917769,12840.383907880001,4.344307949999347,54251.38621992 2025-07-19,09:36:11.000,200,11049863,-795,0,1752917770,12840.30307216,4.358406209998066,54251.13468360001 2025-07-19,09:36:12.000,200,11049850,-795,0,1752917771,12840.363698950001,4.330209690000629,54251.12769648 2025-07-19,09:36:13.000,200,11049863,-795,0,1752917772,12840.370435259996,4.337258819999988,54251.25346464001 2025-07-19,09:36:14.000,200,11049885,-795,0,1752917773,12840.464743600001,4.294964040003833,54251.38621992 2025-07-19,09:36:15.000,200,11049884,-795,0,1752917774,12840.458007289992,4.316111430001911,54251.428142640005 2025-07-19,09:36:16.000,200,11049859,-795,0,1752917775,12840.417589429991,4.3513570799987065,54251.3442972 2025-07-19,09:36:17.000,200,11049887,-795,0,1752917776,12840.424325740001,4.379553600003419,54251.29538736 2025-07-19,09:36:18.000,200,11049872,-795,0,1752917777,12840.417589429991,4.358406209998066,54251.24647752 2025-07-19,09:36:19.000,200,11049928,-795,0,1752917778,12840.464743600001,4.37250447000406,54250.98096696 2025-07-19,09:36:20.000,200,11049897,-795,0,1752917779,12840.484952530001,4.32316056000127,54251.28840024 2025-07-19,09:36:21.000,200,11049896,-795,0,1752917780,12840.350226329996,4.309062300002552,54251.07179952 2025-07-19,09:36:22.000,200,11049874,-795,0,1752917781,12840.471479909997,4.330209690000629,54251.22551616 2025-07-19,09:36:23.000,200,11049843,-795,0,1752917782,12840.404116810001,4.393651860002137,54251.46307824 2025-07-19,09:36:24.000,200,11049861,-795,0,1752917783,12840.511897769997,4.37250447000406,54251.46307824 2025-07-19,09:36:25.000,200,11049868,-795,0,1752917784,12840.491688839997,4.386602730002778,54251.309361600004 2025-07-19,09:36:26.000,200,11049868,-795,0,1752917785,12840.451270979996,4.330209690000629,54251.23250328001 2025-07-19,09:36:27.000,200,11049859,-795,0,1752917786,12840.478216219992,4.294964040003833,54251.043851040005 2025-07-19,09:36:28.000,200,11049893,-795,0,1752917787,12840.511897769997,4.3020131700031925,54251.35128432001 2025-07-19,09:36:29.000,200,11049912,-795,0,1752917788,12840.612942419997,4.316111430001911,54251.37224568001 2025-07-19,09:36:30.000,200,11049882,-755,0,1752917789,12840.579260869992,4.287914910004474,54251.3442972 2025-07-19,09:36:31.000,200,11049880,-795,0,1752917790,12840.383907880001,4.294964040003833,54251.12769648 2025-07-19,09:36:32.000,200,11049884,-795,0,1752917791,12840.532106699997,4.316111430001911,54251.25346464001 2025-07-19,09:36:33.000,200,11049813,-795,0,1752917792,12840.592733489997,4.3513570799987065,54251.3442972 2025-07-19,09:36:34.000,200,11049873,-795,0,1752917793,12840.626415040002,4.3020131700031925,54251.3442972 2025-07-19,09:36:35.000,200,11049884,-795,0,1752917794,12840.626415040002,4.287914910004474,54251.29538736 2025-07-19,09:36:36.000,200,11049888,-795,0,1752917795,12840.585997180002,4.231521870002325,54251.31634872 2025-07-19,09:36:37.000,200,11049902,-795,0,1752917796,12840.599469799992,4.252669260000403,54251.35128432001 2025-07-19,09:36:38.000,200,11049883,-795,0,1752917797,12840.754404929998,4.217423610003607,54251.63076912 2025-07-19,09:36:39.000,200,11049896,-795,0,1752917798,12840.740932309993,4.259718389999762,54251.56089792 2025-07-19,09:36:40.000,200,11049899,-795,0,1752917799,12840.747668620003,4.210374480004248,54251.58884640001 2025-07-19,09:36:41.000,200,11049865,-795,0,1752917800,12840.585997180002,4.175128830000176,54251.309361600004 2025-07-19,09:36:42.000,200,11049868,-795,0,1752917801,12840.639887659992,4.13988318000338,54250.9600056 2025-07-19,09:36:43.000,200,11049889,-795,0,1752917802,12840.545579320002,4.13988318000338,54251.043851040005 2025-07-19,09:36:44.000,200,11049894,-795,0,1752917803,12840.687041830002,4.161030570001458,54251.309361600004 2025-07-19,09:36:45.000,200,11049875,-795,0,1752917804,12840.754404929998,4.189227089998894,54251.46307824 2025-07-19,09:36:46.000,200,11049893,-795,0,1752917805,12840.767877550003,4.168079700000817,54251.72160168 2025-07-19,09:36:47.000,200,11049940,-795,0,1752917806,12840.801559099993,4.175128830000176,54251.58185928 2025-07-19,09:36:48.000,200,11049898,-795,0,1752917807,12840.747668620003,4.189227089998894,54251.428142640005 2025-07-19,09:36:49.000,200,11049885,-795,0,1752917808,12840.720723379993,4.182177959999535,54251.379232800005 2025-07-19,09:36:50.000,200,11049916,-795,0,1752917809,12840.734195999998,4.0905392700005905,54251.33731008 2025-07-19,09:36:51.000,200,11049892,-795,0,1752917810,12840.592733489997,4.083490140001231,54251.19058056 2025-07-19,09:36:52.000,200,11049884,-795,0,1752917811,12840.633151349997,4.062342750003154,54251.24647752 2025-07-19,09:36:53.000,200,11049901,-795,0,1752917812,12840.646623970002,4.055293620003795,54251.442116879996 2025-07-19,09:36:54.000,200,11049864,-795,0,1752917813,12840.660096589992,4.069391880002513,54251.25346464001 2025-07-19,09:36:55.000,200,11049894,-795,0,1752917814,12840.808295409988,4.069391880002513,54251.546923680005 2025-07-19,09:36:56.000,200,11049905,-795,0,1752917815,12840.774613859998,4.005949710001005,54251.50500096 2025-07-19,09:36:57.000,200,11049871,-795,0,1752917816,12840.740932309993,3.956605799998215,54251.03686392001 2025-07-19,09:36:58.000,200,11049893,-795,0,1752917817,12840.646623970002,3.956605799998215,54251.141670720004 2025-07-19,09:36:59.000,200,11049860,-795,0,1752917818,12840.720723379993,3.949556669998856,54251.092760880005 2025-07-19,09:37:00.000,200,11049873,-795,0,1752917819,12840.747668620003,3.9284092800007784,54251.20455480001 2025-07-19,09:37:01.000,200,11049881,-795,0,1752917820,12840.612942419997,3.91431102000206,54251.24647752 2025-07-19,09:37:02.000,200,11049935,-795,0,1752917821,12840.747668620003,3.9213601500014192,54251.24647752 2025-07-19,09:37:03.000,200,11049918,-795,0,1752917822,12840.774613859998,3.8931636300039827,54251.33731008 2025-07-19,09:37:04.000,200,11049915,-795,0,1752917823,12840.767877550003,3.8861145000046236,54251.28141312001 2025-07-19,09:37:05.000,200,11049917,-795,0,1752917824,12840.707250760002,3.86496710999927,54251.0298768 2025-07-19,09:37:06.000,200,11049921,-795,0,1752917825,12840.707250760002,3.745131900002889,54251.06481240001 2025-07-19,09:37:07.000,200,11049893,-795,0,1752917826,12840.660096589992,3.808574070004397,54251.02288968 2025-07-19,09:37:08.000,200,11049844,-795,0,1752917827,12840.734195999998,3.815623200003756,54251.099748 2025-07-19,09:37:09.000,200,11049880,-795,0,1752917828,12840.700514449993,3.8297214600024745,54251.14865784 2025-07-19,09:37:10.000,200,11049877,-795,0,1752917829,12840.815031719998,3.815623200003756,54251.211541920005 2025-07-19,09:37:11.000,200,11049866,-795,0,1752917830,12840.639887659992,3.752181030002248,54250.9600056 2025-07-19,09:37:12.000,200,11049925,-795,0,1752917831,12840.754404929998,3.752181030002248,54250.9600056 2025-07-19,09:37:13.000,200,11049914,-795,0,1752917832,12840.754404929998,3.702837119999458,54251.11372224001 2025-07-19,09:37:14.000,200,11049834,-795,0,1752917833,12840.835240649998,3.709886249998817,54251.106735119996 2025-07-19,09:37:15.000,200,11049871,-795,0,1752917834,12840.794822789998,3.7239845100048115,54251.08577376001 2025-07-19,09:37:16.000,200,11049898,-795,0,1752917835,12840.740932309993,3.6816897300013807,54251.19756768 2025-07-19,09:37:17.000,200,11049858,-795,0,1752917836,12840.801559099993,3.6816897300013807,54251.1696192 2025-07-19,09:37:18.000,200,11049904,-795,0,1752917837,12840.700514449993,3.6675914700026624,54250.9600056 2025-07-19,09:37:19.000,200,11049892,-795,0,1752917838,12840.821768029993,3.6675914700026624,54251.1696192 2025-07-19,09:37:20.000,200,11049902,-795,0,1752917839,12840.929548989989,3.604149300001154,54251.03686392001 2025-07-19,09:37:21.000,200,11049902,-795,0,1752917840,12840.740932309993,3.547756259999005,54250.95301848 2025-07-19,09:37:22.000,200,11049884,-795,0,1752917841,12840.848713269988,3.540707129999646,54251.05782528 2025-07-19,09:37:23.000,200,11049905,-795,0,1752917842,12840.835240649998,3.5618545199977234,54251.092760880005 2025-07-19,09:37:24.000,200,11049888,-795,0,1752917843,12840.808295409988,3.6252966899992316,54251.15564496001 2025-07-19,09:37:25.000,200,11049898,-795,0,1752917844,12840.889131129989,3.604149300001154,54251.28141312001 2025-07-19,09:37:26.000,200,11049895,-795,0,1752917845,12840.949757919989,3.6182475599998725,54251.22551616 2025-07-19,09:37:27.000,200,11049867,-795,0,1752917846,12840.902603749993,3.6111984300005133,54251.05083816 2025-07-19,09:37:28.000,200,11049900,-795,0,1752917847,12840.956494229998,3.5195597400015686,54251.02288968 2025-07-19,09:37:29.000,200,11049917,-795,0,1752917848,12840.929548989989,3.5548053899983643,54251.08577376001 2025-07-19,09:37:30.000,200,11049900,-795,0,1752917849,12840.990175779989,3.547756259999005,54251.092760880005 2025-07-19,09:37:31.000,200,11049902,-795,0,1752917850,12840.868922199988,3.484314090004773,54250.91109576 2025-07-19,09:37:32.000,200,11049894,-795,0,1752917851,12840.956494229998,3.604149300001154,54251.05782528 2025-07-19,09:37:33.000,200,11049909,-795,0,1752917852,12841.037329949999,3.5618545199977234,54251.19756768 2025-07-19,09:37:34.000,200,11049900,-795,0,1752917853,12841.104693049994,3.590051040002436,54251.18359344001 2025-07-19,09:37:35.000,200,11049946,-795,0,1752917854,12841.057538879999,3.5548053899983643,54251.06481240001 2025-07-19,09:37:36.000,200,11049818,-795,0,1752917855,12841.044066259994,3.5195597400015686,54250.8901344 2025-07-19,09:37:37.000,200,11049866,-795,0,1752917856,12841.07101149999,3.498412350003491,54250.973979840004 2025-07-19,09:37:38.000,200,11049864,-795,0,1752917857,12841.124901979994,3.533658000000287,54251.092760880005 2025-07-19,09:37:39.000,200,11049850,-795,0,1752917858,12841.064275189994,3.5830019100030768,54251.21852904 2025-07-19,09:37:40.000,200,11049887,-795,0,1752917859,12840.943021609994,3.590051040002436,54250.96699272001 2025-07-19,09:37:41.000,200,11049930,-795,0,1752917860,12840.916076369998,3.5266088700009277,54250.65257232001 2025-07-19,09:37:42.000,200,11049894,-795,0,1752917861,12841.044066259994,3.5618545199977234,54251.00192832 2025-07-19,09:37:43.000,200,11049877,-795,0,1752917862,12841.09122042999,3.540707129999646,54250.91109576 2025-07-19,09:37:44.000,200,11049880,-795,0,1752917863,12841.145110909994,3.5054614800028503,54251.05083816 2025-07-19,09:37:45.000,200,11049899,-795,0,1752917864,12841.077747809999,3.498412350003491,54251.11372224001 2025-07-19,09:37:46.000,200,11049881,-795,0,1752917865,12841.104693049994,3.5054614800028503,54250.88314728 2025-07-19,09:37:47.000,200,11049917,-795,0,1752917866,12841.084484119994,3.5054614800028503,54251.00891544 2025-07-19,09:37:48.000,200,11049892,-795,0,1752917867,12841.1383746,3.547756259999005,54251.06481240001 2025-07-19,09:37:49.000,200,11049874,-795,0,1752917868,12841.185528769995,3.533658000000287,54251.141670720004 2025-07-19,09:37:50.000,200,11049925,-795,0,1752917869,12841.15184721999,3.5618545199977234,54250.94603136001 2025-07-19,09:37:51.000,200,11049853,-795,0,1752917870,12840.976703159999,3.4067736600045464,54250.77834048001 2025-07-19,09:37:52.000,200,11049888,-795,0,1752917871,12841.165319839994,3.4702158299987786,54250.939044239996 2025-07-19,09:37:53.000,200,11049824,-795,0,1752917872,12841.165319839994,3.4702158299987786,54250.90410864 2025-07-19,09:37:54.000,200,11049875,-795,0,1752917873,12841.205737699995,3.484314090004773,54251.092760880005 2025-07-19,09:37:55.000,200,11049876,-795,0,1752917874,12841.15858353,3.5195597400015686,54251.08577376001 2025-07-19,09:37:56.000,200,11049898,-795,0,1752917875,12841.124901979994,3.4702158299987786,54250.96699272001 2025-07-19,09:37:57.000,200,11049895,-795,0,1752917876,12841.124901979994,3.5054614800028503,54250.96699272001 2025-07-19,09:37:58.000,200,11049903,-795,0,1752917877,12841.266364489995,3.4631666999994195,54250.88314728 2025-07-19,09:37:59.000,200,11049876,-795,0,1752917878,12841.21247400999,3.434970180001983,54251.1696192 2025-07-19,09:38:00.000,200,11049884,-795,0,1752917879,12841.225946629995,3.3997245299979113,54251.08577376001 2025-07-19,09:38:01.000,200,11049905,-795,0,1752917880,12841.15184721999,3.3503806200023973,54250.83423744 2025-07-19,09:38:02.000,200,11049900,-795,0,1752917881,12841.21247400999,3.4067736600045464,54251.162632080006 2025-07-19,09:38:03.000,200,11049895,-795,0,1752917882,12841.266364489995,3.378577139999834,54250.96699272001 2025-07-19,09:38:04.000,200,11049899,-795,0,1752917883,12841.246155559995,3.392675399998552,54251.0298768 2025-07-19,09:38:05.000,200,11049899,-795,0,1752917884,12841.36067283,3.385626269999193,54251.22551616 2025-07-19,09:38:06.000,200,11049868,-795,0,1752917885,12841.32025497,3.343331490003038,54251.099748 2025-07-19,09:38:07.000,200,11049918,-795,0,1752917886,12841.33372758999,3.343331490003038,54251.03686392001 2025-07-19,09:38:08.000,200,11049831,-795,0,1752917887,12841.36067283,3.336282360003679,54251.11372224001 2025-07-19,09:38:09.000,200,11049893,-795,0,1752917888,12841.367409139995,3.3503806200023973,54251.12769648 2025-07-19,09:38:10.000,200,11049901,-795,0,1752917889,12841.326991279995,3.378577139999834,54251.15564496001 2025-07-19,09:38:11.000,200,11049887,-795,0,1752917890,12841.21921032,3.32923323000432,54250.939044239996 2025-07-19,09:38:12.000,200,11049849,-795,0,1752917891,12841.266364489995,3.3574297500017565,54251.06481240001 2025-07-19,09:38:13.000,200,11049894,-795,0,1752917892,12841.347200209995,3.322184099997685,54250.91808288001 2025-07-19,09:38:14.000,200,11049856,-795,0,1752917893,12841.367409139995,3.286938450000889,54251.14865784 2025-07-19,09:38:15.000,200,11049867,-795,0,1752917894,12841.35393651999,3.2516928000040934,54251.13468360001 2025-07-19,09:38:16.000,200,11049853,-795,0,1752917895,12841.27983711,3.2587419300034526,54250.86218592 2025-07-19,09:38:17.000,200,11049855,-795,0,1752917896,12841.25962818,3.223496279999381,54251.03686392001 2025-07-19,09:38:18.000,200,11049831,-795,0,1752917897,12841.286573419995,3.272840190002171,54250.994941200006 2025-07-19,09:38:19.000,200,11049945,-795,0,1752917898,12841.326991279995,3.2446436700047343,54251.00891544 2025-07-19,09:38:20.000,200,11049885,-795,0,1752917899,12841.31351865999,3.2587419300034526,54250.973979840004 2025-07-19,09:38:21.000,200,11049862,-795,0,1752917900,12841.23941925,3.167103240004508,54250.58270112001 2025-07-19,09:38:22.000,200,11049909,-795,0,1752917901,12841.33372758999,3.1459558499991545,54250.86218592 2025-07-19,09:38:23.000,200,11049899,-795,0,1752917902,12841.347200209995,3.1530049799985136,54250.925070000005 2025-07-19,09:38:24.000,200,11049826,-795,0,1752917903,12841.347200209995,3.167103240004508,54250.90410864 2025-07-19,09:38:25.000,200,11049884,-795,0,1752917904,12841.21247400999,3.2023488900013035,54250.939044239996 2025-07-19,09:38:26.000,200,11049896,-795,0,1752917905,12841.266364489995,3.1389067199997953,54250.8551988 2025-07-19,09:38:27.000,200,11049892,-795,0,1752917906,12841.25962818,3.1107102000023588,54250.827250320006 2025-07-19,09:38:28.000,200,11049928,-795,0,1752917907,12841.29330972999,3.0966119400036405,54250.708469280005 2025-07-19,09:38:29.000,200,11049873,-795,0,1752917908,12841.33372758999,3.1036610700029996,54250.939044239996 2025-07-19,09:38:30.000,200,11049905,-795,0,1752917909,12841.33372758999,3.026120640002773,54250.86218592 2025-07-19,09:38:31.000,200,11049884,-795,0,1752917910,12841.165319839994,3.019071510003414,54250.603662479996 2025-07-19,09:38:32.000,200,11049883,-795,0,1752917911,12841.35393651999,2.9979241199980606,54251.00192832 2025-07-19,09:38:33.000,200,11049792,-795,0,1752917912,12841.347200209995,3.0472680300008506,54250.88314728 2025-07-19,09:38:34.000,200,11049872,-795,0,1752917913,12841.37414544999,3.061366289999569,54250.96699272001 2025-07-19,09:38:35.000,200,11049878,-795,0,1752917914,12841.31351865999,3.068415419998928,54250.86917304001 2025-07-19,09:38:36.000,200,11049869,-795,0,1752917915,12841.286573419995,2.9485802100025467,54250.48488144001 2025-07-19,09:38:37.000,200,11049857,-795,0,1752917916,12841.33372758999,2.969727600000624,54250.84122456 2025-07-19,09:38:38.000,200,11049893,-795,0,1752917917,12841.47519009999,2.9838258599993424,54250.98795408001 2025-07-19,09:38:39.000,200,11049873,-795,0,1752917918,12841.48192641,2.955629340001906,54251.0298768 2025-07-19,09:38:40.000,200,11049841,-795,0,1752917919,12841.48192641,2.9485802100025467,54251.19756768 2025-07-19,09:38:41.000,200,11049901,-795,0,1752917920,12841.35393651999,2.87103978000232,54250.82026320001 2025-07-19,09:38:42.000,200,11049905,-795,0,1752917921,12841.47519009999,2.913334559998475,54250.95301848 2025-07-19,09:38:43.000,200,11049925,-795,0,1752917922,12841.488662719996,2.8992362999997567,54250.88314728 2025-07-19,09:38:44.000,200,11049911,-795,0,1752917923,12841.52234427,2.8851380400010385,54250.939044239996 2025-07-19,09:38:45.000,200,11049879,-795,0,1752917924,12841.569498439996,2.8357941299982485,54251.05083816 2025-07-19,09:38:46.000,200,11049913,-795,0,1752917925,12841.576234749991,2.8216958699995303,54250.994941200006 2025-07-19,09:38:47.000,200,11049863,-795,0,1752917926,12841.582971060001,2.8357941299982485,54251.05083816 2025-07-19,09:38:48.000,200,11049796,-795,0,1752917927,12841.549289509996,2.856941520003602,54250.806288960004 2025-07-19,09:38:49.000,200,11049924,-795,0,1752917928,12841.5425532,2.807597610000812,54250.86218592 2025-07-19,09:38:50.000,200,11049796,-795,0,1752917929,12841.589707369996,2.8357941299982485,54250.90410864 2025-07-19,09:38:51.000,200,11049936,-795,0,1752917930,12841.48192641,2.744155439999304,54250.52680416 2025-07-19,09:38:52.000,200,11049902,-795,0,1752917931,12841.562762130001,2.7723519600040163,54250.89712152001 2025-07-19,09:38:53.000,200,11049884,-795,0,1752917932,12841.636861539992,2.7230080500012264,54251.043851040005 2025-07-19,09:38:54.000,200,11049885,-795,0,1752917933,12841.684015710001,2.7300571800005855,54251.03686392001 2025-07-19,09:38:55.000,200,11049863,-795,0,1752917934,12841.697488329992,2.751204569998663,54251.28840024 2025-07-19,09:38:56.000,200,11049833,-795,0,1752917935,12841.643597850001,2.7794010900033754,54250.9600056 2025-07-19,09:38:57.000,200,11049890,-795,0,1752917936,12841.636861539992,2.7159589200018672,54250.8901344 2025-07-19,09:38:58.000,200,11049891,-795,0,1752917937,12841.636861539992,2.708909790002508,54251.08577376001 2025-07-19,09:38:59.000,200,11049893,-795,0,1752917938,12841.623388920001,2.69481153000379,54250.72943064001 2025-07-19,09:39:00.000,200,11049891,-795,0,1752917939,12841.535816889991,2.6384184900016407,54250.82026320001 2025-07-19,09:39:01.000,200,11049836,-795,0,1752917940,12841.3404639,2.59612370999821,54250.5058428 2025-07-19,09:39:02.000,200,11049864,-795,0,1752917941,12841.677279399992,2.652516750000359,54251.00891544 2025-07-19,09:39:03.000,200,11049932,-795,0,1752917942,12841.684015710001,2.7159589200018672,54251.05782528 2025-07-19,09:39:04.000,200,11049838,-795,0,1752917943,12841.737906189992,2.659565879999718,54250.96699272001 2025-07-19,09:39:05.000,200,11049847,-795,0,1752917944,12841.697488329992,2.659565879999718,54250.93205712 2025-07-19,09:39:06.000,200,11049848,-795,0,1752917945,12841.710960949997,2.603172840004845,54250.72943064001 2025-07-19,09:39:07.000,200,11049896,-795,0,1752917946,12841.744642500002,2.5749763200001325,54250.94603136001 2025-07-19,09:39:08.000,200,11049856,-795,0,1752917947,12841.724433570002,2.5820254499994917,54250.90410864 2025-07-19,09:39:09.000,200,11049910,-795,0,1752917948,12841.737906189992,2.589074579998851,54250.90410864 2025-07-19,09:39:10.000,200,11049885,-795,0,1752917949,12841.771587739997,2.553828930002055,54251.05083816 2025-07-19,09:39:11.000,200,11049854,-795,0,1752917950,12841.751378809997,2.546779800002696,54250.81327608 2025-07-19,09:39:12.000,200,11049851,-795,0,1752917951,12841.825478220002,2.5820254499994917,54250.876160160005 2025-07-19,09:39:13.000,200,11049863,-795,0,1752917952,12841.879368699992,2.5679271900007734,54250.98096696 2025-07-19,09:39:14.000,200,11049932,-795,0,1752917953,12841.845687150002,2.546779800002696,54250.74340488 2025-07-19,09:39:15.000,200,11049874,-795,0,1752917954,12841.906313940002,2.5185832799979835,54250.973979840004 2025-07-19,09:39:16.000,200,11049851,-795,0,1752917955,12841.838950839992,2.504485019999265,54250.8901344 2025-07-19,09:39:17.000,200,11049889,-795,0,1752917956,12841.899577629993,2.5185832799979835,54250.91109576 2025-07-19,09:39:18.000,200,11049919,-795,0,1752917957,12841.966940730003,2.5326815400039777,54251.24647752 2025-07-19,09:39:19.000,200,11049908,-795,0,1752917958,12841.987149660003,2.5256324100046186,54251.18359344001 2025-07-19,09:39:20.000,200,11049835,-795,0,1752917959,12842.014094899998,2.5185832799979835,54251.12070936 2025-07-19,09:39:21.000,200,11049915,-795,0,1752917960,12841.919786559993,2.483337630001188,54250.876160160005 2025-07-19,09:39:22.000,200,11049922,-795,0,1752917961,12841.966940730003,2.5185832799979835,54250.89712152001 2025-07-19,09:39:23.000,200,11049870,-795,0,1752917962,12841.993885969998,2.4057972000009613,54250.98795408001 2025-07-19,09:39:24.000,200,11049882,-795,0,1752917963,12842.027567519988,2.433993719998398,54251.06481240001 2025-07-19,09:39:25.000,200,11049883,-795,0,1752917964,12842.094930619998,2.4057972000009613,54251.26743888 2025-07-19,09:39:26.000,200,11049909,-795,0,1752917965,12841.960204419993,2.433993719998398,54251.01590256001 2025-07-19,09:39:27.000,200,11049857,-795,0,1752917966,12842.034303829998,2.3776006800035248,54251.05782528 2025-07-19,09:39:28.000,200,11049882,-795,0,1752917967,12842.135348479998,2.335305900000094,54251.21852904 2025-07-19,09:39:29.000,200,11049917,-795,0,1752917968,12842.121875859993,2.3141585100020166,54250.86218592 2025-07-19,09:39:30.000,200,11049914,-795,0,1752917969,12842.067985379988,2.3141585100020166,54251.08577376001 2025-07-19,09:39:31.000,200,11049854,-795,0,1752917970,12842.061249069993,2.3000602500032983,54250.9600056 2025-07-19,09:39:32.000,200,11049865,-795,0,1752917971,12842.061249069993,2.3212076400013757,54251.092760880005 2025-07-19,09:39:33.000,200,11049853,-795,0,1752917972,12842.135348479998,2.328256770000735,54251.4840396 2025-07-19,09:39:34.000,200,11049860,-795,0,1752917973,12842.169030029989,2.335305900000094,54251.260451760005 2025-07-19,09:39:35.000,200,11049972,-795,0,1752917974,12842.169030029989,2.3071093800026574,54251.28141312001 2025-07-19,09:39:36.000,200,11049813,-795,0,1752917975,12841.987149660003,2.335305900000094,54250.8901344 2025-07-19,09:39:37.000,200,11049805,-795,0,1752917976,12842.128612169989,2.2577654699998675,54251.02288968 2025-07-19,09:39:38.000,200,11049805,-795,0,1752917977,12842.061249069993,2.293011120003939,54251.06481240001 2025-07-19,09:39:39.000,200,11049792,-795,0,1752917978,12842.067985379988,2.2648145999992266,54251.03686392001 2025-07-19,09:39:40.000,200,11049899,-795,0,1752917979,12842.142084789994,2.2577654699998675,54251.22551616 2025-07-19,09:39:41.000,200,11049881,-795,0,1752917980,12842.041040139993,2.278912859997945,54250.98795408001 2025-07-19,09:39:42.000,200,11049860,-795,0,1752917981,12842.088194309988,2.328256770000735,54251.12070936 2025-07-19,09:39:43.000,200,11049881,-795,0,1752917982,12842.128612169989,2.2577654699998675,54251.25346464001 2025-07-19,09:39:44.000,200,11049820,-795,0,1752917983,12842.061249069993,2.3141585100020166,54250.96699272001 2025-07-19,09:39:45.000,200,11049919,-795,0,1752917984,12842.067985379988,2.229568950002431,54251.092760880005 2025-07-19,09:39:46.000,200,11049917,-795,0,1752917985,12841.993885969998,2.278912859997945,54250.95301848 2025-07-19,09:39:47.000,200,11049915,-795,0,1752917986,12842.020831209993,2.1943232999983593,54251.01590256001 2025-07-19,09:39:48.000,200,11049912,-795,0,1752917987,12841.993885969998,2.2577654699998675,54251.28840024 2025-07-19,09:39:49.000,200,11049877,-795,0,1752917988,12842.074721689998,2.2718637299985858,54251.19058056 2025-07-19,09:39:50.000,200,11049879,-795,0,1752917989,12842.000622279993,2.2648145999992266,54251.13468360001 2025-07-19,09:39:51.000,200,11049892,-795,0,1752917990,12841.946731800002,2.2013724299977184,54250.89712152001 2025-07-19,09:39:52.000,200,11049841,-795,0,1752917991,12842.014094899998,2.23661808000179,54250.806288960004 2025-07-19,09:39:53.000,200,11049816,-795,0,1752917992,12842.014094899998,2.173175910000282,54251.05782528 2025-07-19,09:39:54.000,200,11049837,-715,0,1752917993,12842.020831209993,2.1943232999983593,54251.07179952 2025-07-19,09:39:55.000,200,11049856,-795,0,1752917994,12842.054512759998,2.137930260003486,54251.05083816 2025-07-19,09:39:56.000,200,11049876,-795,0,1752917995,12841.973677039998,2.2507163400005084,54251.15564496001 2025-07-19,09:39:57.000,200,11049866,-795,0,1752917996,12842.041040139993,2.2084215600043535,54251.12070936 2025-07-19,09:39:58.000,200,11049855,-715,0,1752917997,12842.081457999993,2.222519820003072,54251.24647752 2025-07-19,09:39:59.000,200,11049857,-795,0,1752917998,12842.108403239989,2.2013724299977184,54251.20455480001 2025-07-19,09:40:00.000,200,11049859,-795,0,1752917999,12842.054512759998,2.187274169999,54251.22551616 2025-07-19,09:40:01.000,200,11049900,-795,0,1752918000,12841.960204419993,2.130881130004127,54250.925070000005 2025-07-19,09:40:02.000,200,11049887,-795,0,1752918001,12842.027567519988,2.2013724299977184,54251.06481240001 2025-07-19,09:40:03.000,200,11049917,-795,0,1752918002,12842.101666929993,2.1590776500015636,54251.141670720004 2025-07-19,09:40:04.000,200,11049887,-795,0,1752918003,12842.081457999993,2.1943232999983593,54251.260451760005 2025-07-19,09:40:05.000,200,11049911,-795,0,1752918004,12842.108403239989,2.1449793900028453,54251.330322960006 2025-07-19,09:40:06.000,200,11049883,-795,0,1752918005,12842.108403239989,2.222519820003072,54251.32333584001 2025-07-19,09:40:07.000,200,11049866,-795,0,1752918006,12842.088194309988,2.137930260003486,54250.89712152001 2025-07-19,09:40:08.000,200,11049816,-795,0,1752918007,12842.061249069993,2.123832000004768,54251.092760880005 2025-07-19,09:40:09.000,200,11049846,-795,0,1752918008,12842.067985379988,2.116782869998133,54251.11372224001 2025-07-19,09:40:10.000,200,11049920,-795,0,1752918009,12842.121875859993,2.1097337399987737,54251.15564496001 2025-07-19,09:40:11.000,200,11049887,-795,0,1752918010,12842.007358589988,2.0885863500006963,54251.274425999996 2025-07-19,09:40:12.000,200,11049848,-795,0,1752918011,12842.067985379988,2.1520285200022045,54251.099748 2025-07-19,09:40:13.000,200,11049892,-795,0,1752918012,12842.041040139993,2.123832000004768,54251.162632080006 2025-07-19,09:40:14.000,200,11049859,-795,0,1752918013,12842.081457999993,2.116782869998133,54251.33731008 2025-07-19,09:40:15.000,200,11049877,-795,0,1752918014,12842.128612169989,2.074488090001978,54251.13468360001 2025-07-19,09:40:16.000,200,11049815,-795,0,1752918015,12842.094930619998,2.0533407000039006,54251.2394904 2025-07-19,09:40:17.000,200,11049888,-795,0,1752918016,12842.061249069993,2.067438960002619,54251.07179952 2025-07-19,09:40:18.000,200,11049839,-795,0,1752918017,12842.081457999993,2.0462915700045414,54251.1696192 2025-07-19,09:40:19.000,200,11049939,-795,0,1752918018,12842.142084789994,2.123832000004768,54251.260451760005 2025-07-19,09:40:20.000,200,11049901,-795,0,1752918019,12842.081457999993,2.1590776500015636,54251.274425999996 2025-07-19,09:40:21.000,200,11049893,-795,0,1752918020,12842.094930619998,2.130881130004127,54251.17660632 2025-07-19,09:40:22.000,200,11049890,-795,0,1752918021,12842.047776449988,2.0956354800000554,54250.9600056 2025-07-19,09:40:23.000,200,11049854,-795,0,1752918022,12842.094930619998,2.067438960002619,54251.141670720004 2025-07-19,09:40:24.000,200,11049835,-795,0,1752918023,12842.094930619998,2.074488090001978,54251.141670720004 2025-07-19,09:40:25.000,200,11049917,-795,0,1752918024,12842.000622279993,2.067438960002619,54250.90410864 2025-07-19,09:40:26.000,200,11049889,-795,0,1752918025,12842.054512759998,2.0956354800000554,54251.23250328001 2025-07-19,09:40:27.000,200,11049887,-795,0,1752918026,12841.946731800002,2.081537220001337,54250.83423744 2025-07-19,09:40:28.000,200,11049888,-795,0,1752918027,12842.074721689998,2.1449793900028453,54251.14865784 2025-07-19,09:40:29.000,200,11049894,-795,0,1752918028,12842.162293719994,2.123832000004768,54251.2394904 2025-07-19,09:40:30.000,200,11049907,-795,0,1752918029,12842.128612169989,2.081537220001337,54250.91808288001 2025-07-19,09:40:31.000,200,11049909,-795,0,1752918030,12842.014094899998,2.0462915700045414,54250.7853276 2025-07-19,09:40:32.000,200,11049774,-795,0,1752918031,12842.081457999993,2.1026846099994145,54251.00192832 2025-07-19,09:40:33.000,200,11049837,-795,0,1752918032,12842.115139549998,2.067438960002619,54251.00891544 2025-07-19,09:40:34.000,200,11049875,-795,0,1752918033,12842.007358589988,2.1097337399987737,54251.01590256001 2025-07-19,09:40:35.000,200,11049884,-795,0,1752918034,12842.121875859993,2.123832000004768,54251.08577376001 2025-07-19,09:40:36.000,200,11049859,-795,0,1752918035,12842.121875859993,2.0956354800000554,54251.06481240001 2025-07-19,09:40:37.000,200,11049886,-795,0,1752918036,12842.101666929993,2.0533407000039006,54251.0298768 2025-07-19,09:40:38.000,200,11049892,-795,0,1752918037,12842.121875859993,1.9969476600017515,54250.994941200006 2025-07-19,09:40:39.000,200,11049912,-795,0,1752918038,12842.175766339999,1.9898985300023924,54251.11372224001 2025-07-19,09:40:40.000,200,11049795,-795,0,1752918039,12842.142084789994,1.9828494000030332,54251.03686392001 2025-07-19,09:40:41.000,200,11049913,-795,0,1752918040,12842.027567519988,1.9476037499989616,54250.84821168001 2025-07-19,09:40:42.000,200,11049888,-795,0,1752918041,12842.108403239989,1.9898985300023924,54250.96699272001 2025-07-19,09:40:43.000,200,11049909,-795,0,1752918042,12842.175766339999,1.9969476600017515,54250.96699272001 2025-07-19,09:40:44.000,200,11049851,-795,0,1752918043,12842.121875859993,1.9405546199996024,54250.925070000005 2025-07-19,09:40:45.000,200,11049887,-795,0,1752918044,12842.236393129999,1.9335054900002433,54250.79930184001 2025-07-19,09:40:46.000,200,11049872,-795,0,1752918045,12842.236393129999,1.9053089700028067,54251.07179952 2025-07-19,09:40:47.000,200,11049886,-795,0,1752918046,12842.169030029989,1.8771124499980942,54250.876160160005 2025-07-19,09:40:48.000,200,11049894,-795,0,1752918047,12842.142084789994,1.8418668000012985,54250.88314728 2025-07-19,09:40:49.000,200,11049863,-795,0,1752918048,12842.162293719994,1.8841615800047293,54251.07179952 2025-07-19,09:40:50.000,200,11049856,-795,0,1752918049,12842.162293719994,1.8982598400034476,54251.00192832 2025-07-19,09:40:51.000,200,11049886,-795,0,1752918050,12842.081457999993,1.870063319998735,54250.84122456 2025-07-19,09:40:52.000,200,11049883,-795,0,1752918051,12842.135348479998,1.8559650600000168,54250.82026320001 2025-07-19,09:40:53.000,200,11049922,-795,0,1752918052,12842.074721689998,1.8066211500045029,54250.79930184001 2025-07-19,09:40:54.000,200,11049896,-795,0,1752918053,12842.182502649994,1.8066211500045029,54250.98096696 2025-07-19,09:40:55.000,200,11049927,-795,0,1752918054,12842.148821099989,1.764326370001072,54251.0298768 2025-07-19,09:40:56.000,200,11049902,-795,0,1752918055,12842.148821099989,1.764326370001072,54250.994941200006 2025-07-19,09:40:57.000,200,11049942,-795,0,1752918056,12842.115139549998,1.8348176700019394,54250.90410864 2025-07-19,09:40:58.000,200,11049888,-795,0,1752918057,12842.094930619998,1.8418668000012985,54250.93205712 2025-07-19,09:40:59.000,200,11049900,-795,0,1752918058,12841.973677039998,1.7995720199978678,54250.603662479996 2025-07-19,09:41:00.000,200,11049895,-795,0,1752918059,12842.027567519988,1.7713755000004312,54250.491868560006 2025-07-19,09:41:01.000,200,11049919,-795,0,1752918060,12842.074721689998,1.7220315900049172,54250.659559440006 2025-07-19,09:41:02.000,200,11049910,-795,0,1752918061,12842.128612169989,1.7220315900049172,54250.876160160005 2025-07-19,09:41:03.000,200,11049903,-795,0,1752918062,12842.155557409998,1.7008841999995639,54250.89712152001 2025-07-19,09:41:04.000,200,11049871,-795,0,1752918063,12842.135348479998,1.6938350700002047,54251.15564496001 2025-07-19,09:41:05.000,200,11049901,-795,0,1752918064,12842.054512759998,1.7502281100023538,54250.69449504 2025-07-19,09:41:06.000,200,11049894,-795,0,1752918065,12842.061249069993,1.7149824599982821,54250.7154564 2025-07-19,09:41:07.000,200,11049883,-795,0,1752918066,12842.061249069993,1.7431789800029946,54250.67353368 2025-07-19,09:41:08.000,200,11049928,-795,0,1752918067,12842.054512759998,1.6374420299980557,54250.54776552 2025-07-19,09:41:09.000,200,11049935,-795,0,1752918068,12842.067985379988,1.6867859400008456,54250.73641776 2025-07-19,09:41:10.000,200,11049919,-795,0,1752918069,12842.067985379988,1.6656385500027682,54250.69449504 2025-07-19,09:41:11.000,200,11049904,-795,0,1752918070,12841.926522870002,1.6444911600046908,54250.48488144001 2025-07-19,09:41:12.000,200,11049900,-795,0,1752918071,12842.007358589988,1.6726876800021273,54250.61064960001 2025-07-19,09:41:13.000,200,11049863,-795,0,1752918072,12842.027567519988,1.707933329998923,54250.638598080004 2025-07-19,09:41:14.000,200,11049901,-795,0,1752918073,12842.041040139993,1.6867859400008456,54250.72244352 2025-07-19,09:41:15.000,200,11049890,-795,0,1752918074,12842.074721689998,1.6938350700002047,54250.42898448 2025-07-19,09:41:16.000,200,11049901,-795,0,1752918075,12841.987149660003,1.6656385500027682,54250.40802312 2025-07-19,09:41:17.000,200,11049847,-795,0,1752918076,12841.993885969998,1.6726876800021273,54250.49885568 2025-07-19,09:41:18.000,200,11049889,-795,0,1752918077,12842.121875859993,1.707933329998923,54250.62462384 2025-07-19,09:41:19.000,200,11049817,-795,0,1752918078,12842.121875859993,1.707933329998923,54250.8901344 2025-07-19,09:41:20.000,200,11049879,-795,0,1752918079,12842.148821099989,1.7149824599982821,54250.68750792 2025-07-19,09:41:21.000,200,11049891,-795,0,1752918080,12842.007358589988,1.6797368100014864,54250.435971599996 2025-07-19,09:41:22.000,200,11049896,-795,0,1752918081,12842.121875859993,1.707933329998923,54250.540778400005 2025-07-19,09:41:23.000,200,11049865,-795,0,1752918082,12842.128612169989,1.707933329998923,54250.303216320004 2025-07-19,09:41:24.000,200,11049907,-795,0,1752918083,12842.148821099989,1.6867859400008456,54250.65257232001 2025-07-19,09:41:25.000,200,11049917,-795,0,1752918084,12842.189238959989,1.7008841999995639,54250.659559440006 2025-07-19,09:41:26.000,200,11049881,-795,0,1752918085,12842.189238959989,1.60219638000126,54250.61763672 2025-07-19,09:41:27.000,200,11049906,-795,0,1752918086,12842.169030029989,1.6797368100014864,54250.65257232001 2025-07-19,09:41:28.000,200,11049803,-795,0,1752918087,12842.115139549998,1.6938350700002047,54250.47789432 2025-07-19,09:41:29.000,200,11049875,-795,0,1752918088,12842.202711579994,1.707933329998923,54250.51981704 2025-07-19,09:41:30.000,200,11049883,-795,0,1752918089,12842.256602059999,1.6938350700002047,54250.61763672 2025-07-19,09:41:31.000,200,11049846,-795,0,1752918090,12842.101666929993,1.6374420299980557,54250.41501024001 2025-07-19,09:41:32.000,200,11049900,-795,0,1752918091,12842.209447889989,1.6444911600046908,54250.59667536 2025-07-19,09:41:33.000,200,11049894,-795,0,1752918092,12842.115139549998,1.65154029000405,54250.5058428 2025-07-19,09:41:34.000,200,11049890,-795,0,1752918093,12842.29028360999,1.65154029000405,54250.84821168001 2025-07-19,09:41:35.000,200,11049911,-795,0,1752918094,12842.243129439994,1.7008841999995639,54250.84821168001 2025-07-19,09:41:36.000,200,11049910,-795,0,1752918095,12842.256602059999,1.65154029000405,54250.7853276 2025-07-19,09:41:37.000,200,11049869,-795,0,1752918096,12842.195975269999,1.6938350700002047,54250.66654656 2025-07-19,09:41:38.000,200,11049885,-795,0,1752918097,12842.27007467999,1.6374420299980557,54250.51282992001 2025-07-19,09:41:39.000,200,11049899,-795,0,1752918098,12842.195975269999,1.6726876800021273,54250.589688240005 2025-07-19,09:41:40.000,200,11049874,-795,0,1752918099,12842.155557409998,1.5880981200025417,54250.54776552 2025-07-19,09:41:41.000,200,11049874,-795,0,1752918100,12842.162293719994,1.65154029000405,54250.55475264 2025-07-19,09:41:42.000,200,11049894,-795,0,1752918101,12842.236393129999,1.6797368100014864,54250.939044239996 2025-07-19,09:41:43.000,200,11049932,-795,0,1752918102,12842.33743778,1.7008841999995639,54250.876160160005 2025-07-19,09:41:44.000,200,11049903,-795,0,1752918103,12842.31049253999,1.658589420003409,54250.72244352 2025-07-19,09:41:45.000,200,11049856,-795,0,1752918104,12842.243129439994,1.7008841999995639,54250.67353368 2025-07-19,09:41:46.000,200,11049874,-795,0,1752918105,12842.27007467999,1.5951472500019008,54250.34513904001 2025-07-19,09:41:47.000,200,11049901,-795,0,1752918106,12842.209447889989,1.5951472500019008,54250.421997360005 2025-07-19,09:41:48.000,200,11049870,-795,0,1752918107,12842.303756229994,1.60219638000126,54250.58270112001 2025-07-19,09:41:49.000,200,11049893,-795,0,1752918108,12842.29028360999,1.6162946399999782,54250.55475264 2025-07-19,09:41:50.000,200,11049892,-795,0,1752918109,12842.37785564,1.658589420003409,54250.7154564 2025-07-19,09:41:52.000,200,11049855,-795,0,1752918111,12842.4182735,1.60219638000126,54250.65257232001 2025-07-19,09:41:53.000,200,11049887,-795,0,1752918112,12842.364383019994,1.60219638000126,54250.421997360005 2025-07-19,09:41:54.000,200,11049886,-795,0,1752918113,12842.404800879995,1.5599015999978292,54250.55475264 2025-07-19,09:41:55.000,200,11049907,-795,0,1752918114,12842.37111932999,1.55285246999847,54250.373087520005 2025-07-19,09:41:56.000,200,11049905,-795,0,1752918115,12842.39132825999,1.5176068200016744,54250.401036 2025-07-19,09:41:57.000,200,11049901,-795,0,1752918116,12842.47216397999,1.5317050800003926,54250.876160160005 2025-07-19,09:41:58.000,200,11049903,-795,0,1752918117,12842.485636599995,1.5669507300044643,54250.66654656 2025-07-19,09:41:59.000,200,11049902,-795,0,1752918118,12842.526054459995,1.5599015999978292,54250.67353368 2025-07-19,09:42:00.000,200,11049885,-795,0,1752918119,12842.47216397999,1.5387542099997518,54250.540778400005 2025-07-19,09:42:01.000,200,11049891,-795,0,1752918120,12842.45869136,1.55285246999847,54250.28225496 2025-07-19,09:42:02.000,200,11049890,-795,0,1752918121,12842.41153718999,1.496459430003597,54250.42898448 2025-07-19,09:42:03.000,200,11049893,-795,0,1752918122,12842.51931815,1.5387542099997518,54250.56872688 2025-07-19,09:42:04.000,200,11049877,-795,0,1752918123,12842.47890029,1.5105576900023152,54250.53379128001 2025-07-19,09:42:05.000,200,11049883,-795,0,1752918124,12842.445218739995,1.545803339999111,54250.72943064001 2025-07-19,09:42:06.000,200,11049891,-795,0,1752918125,12842.59341755999,1.5246559500010335,54250.757379120005 2025-07-19,09:42:07.000,200,11049900,-795,0,1752918126,12842.586681249995,1.545803339999111,54250.77834048001 2025-07-19,09:42:08.000,200,11049891,-795,0,1752918127,12842.53952708,1.545803339999111,54250.5058428 2025-07-19,09:42:09.000,200,11049859,-795,0,1752918128,12842.526054459995,1.5317050800003926,54250.44994584 2025-07-19,09:42:10.000,200,11049846,-795,0,1752918129,12842.526054459995,1.503508560002956,54250.53379128001 2025-07-19,09:42:11.000,200,11049921,-795,0,1752918130,12842.55299969999,1.5246559500010335,54250.61064960001 2025-07-19,09:42:12.000,200,11049893,-795,0,1752918131,12842.49910922,1.5599015999978292,54250.69449504 2025-07-19,09:42:13.000,200,11049900,-795,0,1752918132,12842.505845529995,1.6233437699993374,54250.7154564 2025-07-19,09:42:14.000,200,11049884,-795,0,1752918133,12842.526054459995,1.658589420003409,54250.67353368 2025-07-19,09:42:15.000,200,11049857,-795,0,1752918134,12842.566472319995,1.6374420299980557,54250.84122456 2025-07-19,09:42:16.000,200,11049875,-795,0,1752918135,12842.57994494,1.6303928999986965,54250.51282992001 2025-07-19,09:42:17.000,200,11049941,-795,0,1752918136,12842.55299969999,1.5739998600038234,54250.72244352 2025-07-19,09:42:18.000,200,11049895,-795,0,1752918137,12842.51931815,1.6162946399999782,54250.61064960001 2025-07-19,09:42:19.000,200,11049888,-795,0,1752918138,12842.51258183999,1.5951472500019008,54250.53379128001 2025-07-19,09:42:20.000,200,11049884,-795,0,1752918139,12842.586681249995,1.707933329998923,54250.91109576 2025-07-19,09:42:21.000,200,11049903,-795,0,1752918140,12842.55973601,1.6797368100014864,54250.86218592 2025-07-19,09:42:22.000,200,11049862,-795,0,1752918141,12842.43848243,1.707933329998923,54250.56872688 2025-07-19,09:42:23.000,200,11049869,-795,0,1752918142,12842.485636599995,1.7149824599982821,54250.771353359996 2025-07-19,09:42:24.000,200,11049812,-795,0,1752918143,12842.55299969999,1.6797368100014864,54250.72244352 2025-07-19,09:42:25.000,200,11049872,-795,0,1752918144,12842.47890029,1.6726876800021273,54250.63161096001 2025-07-19,09:42:26.000,200,11049921,-795,0,1752918145,12842.47216397999,1.6938350700002047,54250.61763672 2025-07-19,09:42:27.000,200,11049884,-795,0,1752918146,12842.344174089994,1.7431789800029946,54250.470907200004 2025-07-19,09:42:28.000,200,11049889,-795,0,1752918147,12842.4182735,1.7713755000004312,54250.638598080004 2025-07-19,09:42:29.000,200,11049902,-795,0,1752918148,12842.41153718999,1.7502281100023538,54250.54776552 2025-07-19,09:42:30.000,200,11049857,-795,0,1752918149,12842.43848243,1.7784246299997903,54250.757379120005 2025-07-19,09:42:31.000,200,11049841,-795,0,1752918150,12842.53279076999,1.7925228899985086,54250.63161096001 2025-07-19,09:42:32.000,200,11049880,-795,0,1752918151,12842.4182735,1.7220315900049172,54250.52680416 2025-07-19,09:42:33.000,200,11049886,-795,0,1752918152,12842.425009809995,1.7784246299997903,54250.63161096001 2025-07-19,09:42:34.000,200,11049818,-795,0,1752918153,12842.43174611999,1.7713755000004312,54250.58270112001 2025-07-19,09:42:35.000,200,11049880,-795,0,1752918154,12842.505845529995,1.813670280003862,54250.95301848 2025-07-19,09:42:36.000,200,11049848,-795,0,1752918155,12842.49910922,1.8771124499980942,54250.77834048001 2025-07-19,09:42:37.000,200,11049892,-795,0,1752918156,12842.364383019994,1.9053089700028067,54250.61064960001 2025-07-19,09:42:38.000,200,11049937,-795,0,1752918157,12842.49910922,1.8559650600000168,54250.76436624 2025-07-19,09:42:39.000,200,11049882,-795,0,1752918158,12842.43848243,1.863014189999376,54250.5058428 2025-07-19,09:42:40.000,200,11049913,-795,0,1752918159,12842.364383019994,1.8418668000012985,54250.58270112001 2025-07-19,09:42:41.000,200,11049810,-795,0,1752918160,12842.45869136,1.8912107100040885,54250.659559440006 2025-07-19,09:42:42.000,200,11049860,-795,0,1752918161,12842.4182735,1.8982598400034476,54250.659559440006 2025-07-19,09:42:43.000,200,11049897,-795,0,1752918162,12842.465427669995,1.975800270003674,54250.76436624 2025-07-19,09:42:44.000,200,11049882,-795,0,1752918163,12842.45869136,1.975800270003674,54250.74340488 2025-07-19,09:42:45.000,200,11049937,-795,0,1752918164,12842.53952708,1.9898985300023924,54250.994941200006 2025-07-19,09:42:46.000,200,11049881,-795,0,1752918165,12842.57320862999,1.975800270003674,54250.8901344 2025-07-19,09:42:47.000,200,11049919,-795,0,1752918166,12842.53952708,1.975800270003674,54250.96699272001 2025-07-19,09:42:48.000,200,11049796,-795,0,1752918167,12842.53279076999,1.9828494000030332,54250.69449504 2025-07-19,09:42:49.000,200,11049807,-795,0,1752918168,12842.53952708,1.9828494000030332,54250.79930184001 2025-07-19,09:42:50.000,200,11049893,-795,0,1752918169,12842.55973601,2.0462915700045414,54251.162632080006 2025-07-19,09:42:51.000,200,11049895,-795,0,1752918170,12842.59341755999,2.067438960002619,54251.01590256001 2025-07-19,09:42:52.000,200,11049913,-795,0,1752918171,12842.49910922,2.0392424399979063,54250.89712152001 2025-07-19,09:42:53.000,200,11049801,-795,0,1752918172,12842.55299969999,2.0533407000039006,54250.67353368 2025-07-19,09:42:54.000,200,11049896,-795,0,1752918173,12842.70119852,2.0462915700045414,54250.771353359996 2025-07-19,09:42:55.000,200,11049891,-795,0,1752918174,12842.70119852,2.0462915700045414,54251.01590256001 2025-07-19,09:42:56.000,200,11049787,-795,0,1752918175,12842.667516969996,2.074488090001978,54250.66654656 2025-07-19,09:42:57.000,200,11049844,-795,0,1752918176,12842.69446220999,2.1026846099994145,54250.86218592 2025-07-19,09:42:58.000,200,11049791,-795,0,1752918177,12842.69446220999,2.1520285200022045,54251.12769648 2025-07-19,09:42:59.000,200,11049873,-795,0,1752918178,12842.70119852,2.1661267800009227,54251.00891544 2025-07-19,09:43:00.000,200,11049857,-795,0,1752918179,12842.775297929991,2.1661267800009227,54251.06481240001 2025-07-19,09:43:01.000,200,11049881,-795,0,1752918180,12842.815715789991,2.1661267800009227,54251.03686392001 2025-07-19,09:43:02.000,200,11049895,-795,0,1752918181,12842.74161638,2.1520285200022045,54250.86218592 2025-07-19,09:43:03.000,200,11049891,-795,0,1752918182,12842.835924719991,2.116782869998133,54251.06481240001 2025-07-19,09:43:04.000,200,11049855,-795,0,1752918183,12842.849397339996,2.0885863500006963,54250.8901344 2025-07-19,09:43:05.000,200,11049817,-795,0,1752918184,12842.876342579992,2.0956354800000554,54251.00891544 2025-07-19,09:43:06.000,200,11049847,-795,0,1752918185,12842.916760439992,2.1449793900028453,54251.141670720004 2025-07-19,09:43:07.000,200,11049890,-795,0,1752918186,12842.916760439992,2.1661267800009227,54251.11372224001 2025-07-19,09:43:08.000,200,11049897,-795,0,1752918187,12842.876342579992,2.187274169999,54251.0298768 2025-07-19,09:43:09.000,200,11049899,-795,0,1752918188,12842.876342579992,2.187274169999,54250.79930184001 2025-07-19,09:43:10.000,200,11049963,-795,0,1752918189,12842.957178299992,2.1661267800009227,54250.98096696 2025-07-19,09:43:11.000,200,11049896,-795,0,1752918190,12843.038014019992,2.180225039999641,54251.13468360001 2025-07-19,09:43:12.000,200,11049841,-795,0,1752918191,12842.916760439992,2.180225039999641,54250.9600056 2025-07-19,09:43:13.000,200,11049885,-795,0,1752918192,12842.990859849997,2.187274169999,54251.21852904 2025-07-19,09:43:14.000,200,11049918,-795,0,1752918193,12843.017805089992,2.1943232999983593,54251.08577376001 2025-07-19,09:43:15.000,200,11049888,-795,0,1752918194,12843.118849739993,2.2154706900037127,54251.19058056 2025-07-19,09:43:16.000,200,11049885,-795,0,1752918195,12843.152531289998,2.243667210001149,54251.18359344001 2025-07-19,09:43:17.000,200,11049891,-795,0,1752918196,12843.152531289998,2.229568950002431,54251.07179952 2025-07-19,09:43:18.000,200,11049891,-795,0,1752918197,12843.159267599993,2.2013724299977184,54251.17660632 2025-07-19,09:43:19.000,200,11049882,-795,0,1752918198,12843.118849739993,2.2084215600043535,54251.00192832 2025-07-19,09:43:20.000,200,11049872,-795,0,1752918199,12843.192949149998,2.222519820003072,54251.19058056 2025-07-19,09:43:21.000,200,11049909,-795,0,1752918200,12843.159267599993,2.2648145999992266,54251.260451760005 2025-07-19,09:43:22.000,200,11049845,-795,0,1752918201,12843.078431879992,2.2577654699998675,54251.00891544 2025-07-19,09:43:23.000,200,11049920,-795,0,1752918202,12843.139058669993,2.2648145999992266,54251.092760880005 2025-07-19,09:43:24.000,200,11049920,-795,0,1752918203,12843.179476529993,2.2718637299985858,54251.02288968 2025-07-19,09:43:25.000,200,11049861,-795,0,1752918204,12843.199685459993,2.243667210001149,54251.28141312001 2025-07-19,09:43:26.000,200,11049894,-795,0,1752918205,12843.260312249993,2.278912859997945,54251.28141312001 2025-07-19,09:43:27.000,200,11049935,-795,0,1752918206,12843.206421770003,2.278912859997945,54251.260451760005 2025-07-19,09:43:28.000,200,11049884,-795,0,1752918207,12843.253575939998,2.293011120003939,54251.44910400001 2025-07-19,09:43:29.000,200,11049877,-795,0,1752918208,12843.145794980002,2.342355029999453,54251.12070936 2025-07-19,09:43:30.000,200,11049848,-795,0,1752918209,12843.118849739993,2.328256770000735,54250.939044239996 2025-07-19,09:43:31.000,200,11049904,-795,0,1752918210,12843.186212840003,2.391698940002243,54251.14865784 2025-07-19,09:43:32.000,200,11049895,-795,0,1752918211,12843.240103319993,2.3564532899981714,54250.939044239996 2025-07-19,09:43:33.000,200,11049886,-795,0,1752918212,12843.206421770003,2.3635024200048065,54251.17660632 2025-07-19,09:43:34.000,200,11049891,-795,0,1752918213,12843.293993799998,2.3212076400013757,54251.26743888 2025-07-19,09:43:35.000,200,11049898,-795,0,1752918214,12843.219894389993,2.3705515500041656,54251.07878664 2025-07-19,09:43:36.000,200,11049891,-795,0,1752918215,12843.421983689994,2.4198954599996796,54251.46307824 2025-07-19,09:43:37.000,200,11049873,-795,0,1752918216,12843.260312249993,2.4621902400031104,54251.12070936 2025-07-19,09:43:38.000,200,11049925,-795,0,1752918217,12843.401774759994,2.4692393700024695,54251.4141684 2025-07-19,09:43:39.000,200,11049883,-795,0,1752918218,12843.442192619994,2.5115341499986243,54251.31634872 2025-07-19,09:43:40.000,200,11049934,-795,0,1752918219,12843.374829519998,2.4269445899990387,54251.20455480001 2025-07-19,09:43:41.000,200,11049895,-795,0,1752918220,12843.401774759994,2.4551411100037512,54251.23250328001 2025-07-19,09:43:42.000,200,11049875,-795,0,1752918221,12843.314202729998,2.4057972000009613,54251.07878664 2025-07-19,09:43:43.000,200,11049895,-795,0,1752918222,12843.455665239999,2.448091980004392,54251.43512976 2025-07-19,09:43:44.000,200,11049892,-795,0,1752918223,12843.482610479994,2.497435889999906,54251.442116879996 2025-07-19,09:43:45.000,200,11049905,-795,0,1752918224,12843.462401549994,2.490386760000547,54251.40718128 2025-07-19,09:43:46.000,200,11049924,-795,0,1752918225,12843.48934678999,2.497435889999906,54251.42115552001 2025-07-19,09:43:47.000,200,11049872,-795,0,1752918226,12843.475874169999,2.4692393700024695,54250.939044239996 2025-07-19,09:43:48.000,200,11049913,-795,0,1752918227,12843.408511069989,2.4551411100037512,54251.141670720004 2025-07-19,09:43:49.000,200,11049893,-795,0,1752918228,12843.448928929989,2.504485019999265,54251.26743888 2025-07-19,09:43:50.000,200,11049926,-795,0,1752918229,12843.50955571999,2.433993719998398,54251.274425999996 2025-07-19,09:43:51.000,200,11049896,-795,0,1752918230,12843.496083099999,2.5256324100046186,54251.49102672001 2025-07-19,09:43:52.000,200,11049827,-795,0,1752918231,12843.421983689994,2.5185832799979835,54251.11372224001 2025-07-19,09:43:53.000,200,11049893,-795,0,1752918232,12843.448928929989,2.490386760000547,54251.08577376001 2025-07-19,09:43:54.000,200,11049848,-795,0,1752918233,12843.428719999989,2.4551411100037512,54251.15564496001 2025-07-19,09:43:55.000,200,11049915,-795,0,1752918234,12843.421983689994,2.398748070001602,54251.02288968 2025-07-19,09:43:56.000,200,11049917,-795,0,1752918235,12843.435456309999,2.4128463300003204,54251.12070936 2025-07-19,09:43:57.000,200,11049883,-795,0,1752918236,12843.300730109993,2.391698940002243,54250.925070000005 2025-07-19,09:43:58.000,200,11049863,-795,0,1752918237,12843.327675349989,2.3705515500041656,54251.07878664 2025-07-19,09:43:59.000,200,11049864,-795,0,1752918238,12843.401774759994,2.3564532899981714,54251.18359344001 2025-07-19,09:44:00.000,200,11049814,-795,0,1752918239,12843.327675349989,2.335305900000094,54251.092760880005 2025-07-19,09:44:01.000,200,11049896,-795,0,1752918240,12843.334411659998,2.293011120003939,54251.0298768 2025-07-19,09:44:02.000,200,11049892,-795,0,1752918241,12843.172740219998,2.2577654699998675,54250.757379120005 2025-07-19,09:44:03.000,200,11049837,-795,0,1752918242,12843.112113429997,2.1590776500015636,54250.757379120005 2025-07-19,09:44:04.000,200,11049895,-795,0,1752918243,12843.004332470002,2.123832000004768,54250.81327608 2025-07-19,09:44:05.000,200,11049912,-795,0,1752918244,12843.011068779997,2.0392424399979063,54250.84122456 2025-07-19,09:44:06.000,200,11049877,-795,0,1752918245,12842.970650919997,1.968751140004315,54251.19756768 2025-07-19,09:44:07.000,200,11049895,-795,0,1752918246,12842.943705680002,1.9335054900002433,54251.05782528 2025-07-19,09:44:08.000,200,11049819,-795,0,1752918247,12842.748352689996,1.8348176700019394,54250.86218592 2025-07-19,09:44:09.000,200,11049857,-795,0,1752918248,12842.707934829996,1.7290807200042764,54250.79231472 2025-07-19,09:44:10.000,200,11049881,-795,0,1752918249,12842.586681249995,1.5880981200025417,54250.51981704 2025-07-19,09:44:11.000,200,11049890,-795,0,1752918250,12842.526054459995,1.496459430003597,54250.62462384 2025-07-19,09:44:12.000,200,11049892,-795,0,1752918251,12842.33070146999,1.397771609998017,54250.44994584 2025-07-19,09:44:13.000,200,11049903,-795,0,1752918252,12842.29028360999,1.2144942300001276,54250.46392008001 2025-07-19,09:44:14.000,200,11049900,-795,0,1752918253,12842.229656819989,1.136953799999901,54250.68750792 2025-07-19,09:44:15.000,200,11049900,-795,0,1752918254,12842.155557409998,0.9677746800007299,54250.59667536 2025-07-19,09:44:16.000,200,11049812,-795,0,1752918255,12842.067985379988,0.8831851200011442,54250.52680416 2025-07-19,09:44:17.000,200,11049940,-795,0,1752918256,12841.946731800002,0.6928586100038956,54250.31020344 2025-07-19,09:44:18.000,200,11049855,-795,0,1752918257,12841.859159769992,0.5307286200040835,54250.19840952001 2025-07-19,09:44:19.000,200,11049924,-795,0,1752918258,12841.906313940002,0.37564776000363054,54250.2612936 2025-07-19,09:44:20.000,200,11049900,-795,0,1752918259,12841.825478220002,0.21351777000381844,54250.205396640005 2025-07-19,09:44:21.000,200,11049899,-795,0,1752918260,12841.838950839992,0.12187908000487369,54250.135525440004 2025-07-19,09:44:22.000,200,11049892,-795,0,1752918261,12841.737906189992,0.051387780004006345,54250.07962848001 2025-07-19,09:44:23.000,200,11049880,-795,0,1752918262,12841.859159769992,-0.11779133999516489,54250.1215512 2025-07-19,09:44:24.000,200,11049866,-795,0,1752918263,12841.865896080002,-0.20238090000202646,54250.17744816001 2025-07-19,09:44:25.000,200,11049904,-795,0,1752918264,12841.913050249997,-0.36451089000183856,54249.72328536001 2025-07-19,09:44:26.000,200,11049894,-795,0,1752918265,12841.872632389997,-0.4561495800007833,54250.00975728001 2025-07-19,09:44:27.000,200,11049905,-795,0,1752918266,12841.886105010002,-0.5548373999990872,54249.83507928 2025-07-19,09:44:28.000,200,11049907,-795,0,1752918267,12841.892841319997,-0.5830339199965238,54249.8071308 2025-07-19,09:44:29.000,200,11049908,-795,0,1752918268,12842.014094899998,-0.5689356599978055,54249.95386032 2025-07-19,09:44:30.000,200,11049903,-755,0,1752918269,12841.987149660003,-0.6041813100018771,54249.96084744001 2025-07-19,09:44:31.000,200,11049838,-795,0,1752918270,12841.987149660003,-0.6112304400012363,54249.8071308 2025-07-19,09:44:32.000,200,11049892,-795,0,1752918271,12841.933259179998,-0.5759847899971646,54249.4228392 2025-07-19,09:44:33.000,200,11049893,-795,0,1752918272,12841.953468109998,-0.5689356599978055,54249.583542960005 2025-07-19,09:44:34.000,200,11049855,-795,0,1752918273,12841.953468109998,-0.491395229997579,54249.6673884 2025-07-19,09:44:35.000,200,11049902,-795,0,1752918274,12841.906313940002,-0.33631436999712605,54249.70931112 2025-07-19,09:44:36.000,200,11049914,-795,0,1752918275,12841.913050249997,-0.17418437999731395,54250.00277016 2025-07-19,09:44:37.000,200,11049898,-795,0,1752918276,12841.845687150002,-0.005005259998142719,54249.92591184 2025-07-19,09:44:38.000,200,11049876,-795,0,1752918277,12841.670543089996,0.15007560000231024,54249.95386032 2025-07-19,09:44:39.000,200,11049899,-795,0,1752918278,12841.549289509996,0.37564776000363054,54249.79315656001 2025-07-19,09:44:40.000,200,11049873,-795,0,1752918279,12841.44150855,0.49548297000001185,54249.74424672001 2025-07-19,09:44:41.000,200,11049904,-795,0,1752918280,12841.27310079999,0.6858094800045365,54249.82809216 2025-07-19,09:44:42.000,200,11049908,-795,0,1752918281,12841.124901979994,0.8549886000037077,54249.77219520001 2025-07-19,09:44:43.000,200,11049855,-795,0,1752918282,12841.07101149999,1.024167720002879,54249.78616944 2025-07-19,09:44:44.000,200,11049837,-795,0,1752918283,12840.976703159999,1.2144942300001276,54250.086615600005 2025-07-19,09:44:45.000,200,11049892,-795,0,1752918284,12840.976703159999,1.4259681300027296,54250.03071864001 2025-07-19,09:44:46.000,200,11049896,-795,0,1752918285,12840.956494229998,1.55285246999847,54250.1215512 2025-07-19,09:44:47.000,200,11049940,-795,0,1752918286,12840.996912089999,1.7502281100023538,54250.22635800001 2025-07-19,09:44:48.000,200,11049901,-795,0,1752918287,12840.882394819993,1.8559650600000168,54249.870014880005 2025-07-19,09:44:49.000,200,11049872,-795,0,1752918288,12840.943021609994,2.0110459200004698,54250.07962848001 2025-07-19,09:44:50.000,200,11049928,-795,0,1752918289,12840.956494229998,2.130881130004127,54250.16347392 2025-07-19,09:44:51.000,200,11049899,-795,0,1752918290,12840.990175779989,2.293011120003939,54250.156486800006 2025-07-19,09:44:52.000,200,11049872,-795,0,1752918291,12840.990175779989,2.4269445899990387,54250.1914224 2025-07-19,09:44:53.000,200,11049920,-795,0,1752918292,12841.023857329994,2.5679271900007734,54250.303216320004 2025-07-19,09:44:54.000,200,11049908,-795,0,1752918293,12841.13163828999,2.6666150099990773,54250.435971599996 2025-07-19,09:44:55.000,200,11049883,-795,0,1752918294,12841.21247400999,2.765302830004657,54250.36610040001 2025-07-19,09:44:56.000,200,11049878,-795,0,1752918295,12841.266364489995,2.8216958699995303,54250.47789432 2025-07-19,09:44:57.000,200,11049871,-795,0,1752918296,12841.225946629995,2.8921871700003976,54250.1215512 2025-07-19,09:44:58.000,200,11049846,-795,0,1752918297,12841.387618069995,2.9415310800031875,54250.35212616 2025-07-19,09:44:59.000,200,11049880,-795,0,1752918298,12841.428035929996,3.0049732500046957,54250.58270112001 2025-07-19,09:45:00.000,200,11049890,-795,0,1752918299,12841.535816889991,3.0472680300008506,54250.59667536 2025-07-19,09:45:01.000,200,11049893,-795,0,1752918300,12841.582971060001,3.0472680300008506,54250.491868560006 2025-07-19,09:45:02.000,200,11049931,-795,0,1752918301,12841.657070469992,3.026120640002773,54250.51981704 2025-07-19,09:45:03.000,200,11049891,-795,0,1752918302,12841.812005599997,2.976776729999983,54250.28924208 2025-07-19,09:45:04.000,200,11049863,-795,0,1752918303,12841.758115119992,2.87103978000232,54250.19840952001 2025-07-19,09:45:05.000,200,11049867,-795,0,1752918304,12841.939995489993,2.814646740000171,54250.435971599996 2025-07-19,09:45:06.000,200,11049937,-795,0,1752918305,12842.007358589988,2.7159589200018672,54250.491868560006 2025-07-19,09:45:07.000,200,11049902,-795,0,1752918306,12842.088194309988,2.6877624000044307,54250.56872688 2025-07-19,09:45:08.000,200,11049885,-795,0,1752918307,12842.027567519988,2.5679271900007734,54250.41501024001 2025-07-19,09:45:09.000,200,11049890,-795,0,1752918308,12842.020831209993,2.490386760000547,54250.33815192 2025-07-19,09:45:10.000,200,11049861,-795,0,1752918309,12842.081457999993,2.3564532899981714,54250.3311648 2025-07-19,09:45:11.000,200,11049879,-795,0,1752918310,12841.960204419993,2.180225039999641,54249.85604064 2025-07-19,09:45:12.000,200,11049881,-795,0,1752918311,12841.899577629993,2.0039967900011106,54249.84905352 2025-07-19,09:45:13.000,200,11049908,-795,0,1752918312,12841.906313940002,1.8207194100032211,54249.85604064 2025-07-19,09:45:14.000,200,11049912,-795,0,1752918313,12841.865896080002,1.6867859400008456,54249.67437552001 2025-07-19,09:45:15.000,200,11049884,-795,0,1752918314,12841.865896080002,1.545803339999111,54249.74424672001 2025-07-19,09:45:16.000,200,11049921,-795,0,1752918315,12841.845687150002,1.3766242199999397,54249.73027248 2025-07-19,09:45:17.000,200,11049908,-795,0,1752918316,12841.798532979992,1.1651503200046136,54249.66040128 2025-07-19,09:45:18.000,200,11049915,-795,0,1752918317,12841.744642500002,0.925479900004575,54249.26912256001 2025-07-19,09:45:19.000,200,11049890,-795,0,1752918318,12841.657070469992,0.714006000001973,54249.11540592 2025-07-19,09:45:20.000,200,11049812,-795,0,1752918319,12841.670543089996,0.5095812299987301,54249.13636728 2025-07-19,09:45:21.000,200,11049866,-795,0,1752918320,12841.556025819991,0.33335298000019975,54248.961689280004 2025-07-19,09:45:22.000,200,11049864,-795,0,1752918321,12841.41456330999,0.11482994999823859,54248.961689280004 2025-07-19,09:45:23.000,200,11049897,-795,0,1752918322,12841.37414544999,-0.06844742999965092,54248.68919160001 2025-07-19,09:45:24.000,200,11049859,-795,0,1752918323,12841.30004604,-0.25172480999754043,54248.5843848 2025-07-19,09:45:25.000,200,11049918,-795,0,1752918324,12841.33372758999,-0.42090392999671167,54248.5843848 2025-07-19,09:45:26.000,200,11049891,-795,0,1752918325,12841.30004604,-0.6535252199973911,54248.17913184 2025-07-19,09:45:27.000,200,11049859,-795,0,1752918326,12841.185528769995,-0.9002447699967888,54248.193106080005 2025-07-19,09:45:28.000,200,11049921,-795,0,1752918327,12841.09122042999,-1.0553256299972418,54248.01842808001 2025-07-19,09:45:29.000,200,11049913,-795,0,1752918328,12841.044066259994,-1.2033573599983356,54247.87868568001 2025-07-19,09:45:30.000,200,11049917,-795,0,1752918329,12841.044066259994,-1.3584382199987886,54247.976505360006 2025-07-19,09:45:31.000,200,11049939,-795,0,1752918330,12840.936285299998,-1.428929519999656,54247.80182736001 2025-07-19,09:45:32.000,200,11049896,-795,0,1752918331,12840.788086479988,-1.6051577699981863,54247.473432720006 2025-07-19,09:45:33.000,200,11049843,-795,0,1752918332,12840.653360279997,-1.746140369999921,54247.02625704 2025-07-19,09:45:34.000,200,11049896,-795,0,1752918333,12840.788086479988,-1.8589264499969431,54247.44548424001 2025-07-19,09:45:35.000,200,11049915,-795,0,1752918334,12840.754404929998,-1.8800738400022965,54247.3616388 2025-07-19,09:45:36.000,200,11049911,-795,0,1752918335,12840.666832900002,-1.9787616600006004,54247.186960800005 2025-07-19,09:45:37.000,200,11049907,-795,0,1752918336,12840.532106699997,-1.9364668799971696,54247.04023128001 2025-07-19,09:45:38.000,200,11049905,-795,0,1752918337,12840.437798359992,-1.9999090499986778,54246.99132144001 2025-07-19,09:45:39.000,200,11049900,-795,0,1752918338,12840.424325740001,-1.964663400001882,54246.970360080006 2025-07-19,09:45:40.000,200,11049912,-795,0,1752918339,12840.370435259996,-1.9364668799971696,54246.907476 2025-07-19,09:45:41.000,200,11049910,-795,0,1752918340,12840.24244537,-1.9928599199993187,54246.55113288 2025-07-19,09:45:42.000,200,11049935,-795,0,1752918341,12840.15487333999,-2.0281055699961144,54246.62100408 2025-07-19,09:45:43.000,200,11049945,-795,0,1752918342,12840.15487333999,-1.9858107899999595,54246.64895256 2025-07-19,09:45:44.000,200,11049934,-795,0,1752918343,12840.22223644,-1.9294177499978105,54246.69087528 2025-07-19,09:45:45.000,200,11049857,-795,0,1752918344,12840.14140072,-1.8448281899982248,54246.79568208001 2025-07-19,09:45:46.000,200,11049935,-795,0,1752918345,12840.17508226999,-1.8307299299995066,54246.732798000005 2025-07-19,09:45:47.000,200,11049910,-795,0,1752918346,12840.060565,-1.7179438499952084,54246.60004272 2025-07-19,09:45:48.000,200,11049906,-795,0,1752918347,12840.03361975999,-1.6756490699990536,54246.57209424 2025-07-19,09:45:49.000,200,11049897,-795,0,1752918348,12840.107719169995,-1.6333542899956228,54246.71183664 2025-07-19,09:45:50.000,200,11049895,-795,0,1752918349,12840.10098286,-1.5487647299960372,54246.70484952001 2025-07-19,09:45:51.000,200,11049889,-795,0,1752918350,12840.060565,-1.4641751699964516,54246.6978624 2025-07-19,09:45:52.000,200,11049856,-795,0,1752918351,12839.93257510999,-1.4007330000022193,54246.53017152 2025-07-19,09:45:53.000,200,11049896,-795,0,1752918352,12839.925838799994,-1.1822099700002582,54246.683888160005 2025-07-19,09:45:54.000,200,11049904,-795,0,1752918353,12839.95278403999,-1.1399151899968274,54246.73978512 2025-07-19,09:45:55.000,200,11049909,-795,0,1752918354,12839.93931142,-1.0059817200017278,54246.83061768 2025-07-19,09:45:56.000,200,11049865,-795,0,1752918355,12839.966256659995,-0.9425395500002196,54246.614016960004 2025-07-19,09:45:57.000,200,11049876,-795,0,1752918356,12839.89215724999,-0.8297534699959215,54246.86555328 2025-07-19,09:45:58.000,200,11049880,-795,0,1752918357,12839.97299296999,-0.7310656499976176,54246.92843736 2025-07-19,09:45:59.000,200,11049922,-795,0,1752918358,12839.99993821,-0.5830339199965238,54247.05420552 2025-07-19,09:46:00.000,200,11049844,-795,0,1752918359,12839.99993821,-0.42090392999671167,54247.117089600004 2025-07-19,09:46:01.000,200,11049887,-795,0,1752918360,12840.026883449995,-0.27992133000225294,54247.21490928 2025-07-19,09:46:02.000,200,11049855,-795,0,1752918361,12840.02014714,-0.13893873000051826,54247.11010248001 2025-07-19,09:46:03.000,200,11049910,-795,0,1752918362,12840.006674519995,0.016142129999934696,54247.25683200001 2025-07-19,09:46:04.000,200,11049888,-795,0,1752918363,12840.026883449995,0.0795843000014429,54247.20792216001 2025-07-19,09:46:05.000,200,11049891,-795,0,1752918364,12840.11445547999,0.22761603000253672,54247.49439408001 2025-07-19,09:46:06.000,200,11049914,-795,0,1752918365,12840.13466440999,0.347451239998918,54247.606188 2025-07-19,09:46:07.000,200,11049860,-795,0,1752918366,12840.09424654999,0.47433558000193443,54247.641123600006 2025-07-19,09:46:08.000,200,11049863,-795,0,1752918367,12840.087510239995,0.6223673100030283,54247.620162240004 2025-07-19,09:46:09.000,200,11049855,-795,0,1752918368,12840.13466440999,0.7844973000028403,54247.84375008 2025-07-19,09:46:10.000,200,11049921,-795,0,1752918369,12840.127928099995,0.8831851200011442,54247.8856728 2025-07-19,09:46:11.000,200,11049901,-795,0,1752918370,12840.11445547999,0.974823810000089,54247.75990464001 2025-07-19,09:46:12.000,200,11049890,-795,0,1752918371,12840.07403761999,1.0382659800015972,54247.86471144 2025-07-19,09:46:13.000,200,11049922,-795,0,1752918372,12840.067301309995,1.1792485800033319,54247.98349248 2025-07-19,09:46:14.000,200,11049899,-795,0,1752918373,12840.05382868999,1.2497398800041992,54247.8856728 2025-07-19,09:46:15.000,200,11049885,-795,0,1752918374,12840.20202751,1.3695750900005805,54248.40271968001 2025-07-19,09:46:16.000,200,11049857,-795,0,1752918375,12840.249181679996,1.4330172600020887,54248.25599016001 2025-07-19,09:46:17.000,200,11049865,-795,0,1752918376,12840.2626543,1.4753120399982436,54248.24900304 2025-07-19,09:46:18.000,200,11049876,-795,0,1752918377,12840.20202751,1.5317050800003926,54248.17214472 2025-07-19,09:46:19.000,200,11049899,-795,0,1752918378,12840.228972749996,1.5176068200016744,54248.03938944 2025-07-19,09:46:20.000,200,11049873,-795,0,1752918379,12840.296335849991,1.5739998600038234,54248.24900304 2025-07-19,09:46:21.000,200,11049886,-795,0,1752918380,12840.363698950001,1.5810489900031826,54248.3398356 2025-07-19,09:46:22.000,200,11049921,-795,0,1752918381,12840.356962639991,1.545803339999111,54248.29791288 2025-07-19,09:46:23.000,200,11049876,-795,0,1752918382,12840.25591798999,1.55285246999847,54247.976505360006 2025-07-19,09:46:24.000,200,11049852,-795,0,1752918383,12840.431062049996,1.5599015999978292,54248.311887120006 2025-07-19,09:46:25.000,200,11049923,-795,0,1752918384,12840.390644189996,1.4753120399982436,54248.25599016001 2025-07-19,09:46:26.000,200,11049901,-795,0,1752918385,12840.363698950001,1.4259681300027296,54248.17913184 2025-07-19,09:46:27.000,200,11049857,-795,0,1752918386,12840.336753709991,1.3202311799977906,54248.03240232 2025-07-19,09:46:28.000,200,11049879,-795,0,1752918387,12840.2626543,1.1933468400020502,54247.9904796 2025-07-19,09:46:29.000,200,11049912,-795,0,1752918388,12840.336753709991,1.0594133699996746,54248.13720912001 2025-07-19,09:46:30.000,200,11049883,-795,0,1752918389,12840.350226329996,0.925479900004575,54248.25599016001 2025-07-19,09:46:31.000,200,11049928,-795,0,1752918390,12840.350226329996,0.8549886000037077,54248.04637656001 2025-07-19,09:46:32.000,200,11049861,-795,0,1752918391,12840.23570905999,0.7281042600006913,54247.65509784 2025-07-19,09:46:33.000,200,11049900,-795,0,1752918392,12840.16160965,0.5518760100021609,54247.690033440005 2025-07-19,09:46:34.000,200,11049874,-795,0,1752918393,12840.12119179,0.3263038500008406,54247.14503808 2025-07-19,09:46:35.000,200,11049863,-795,0,1752918394,12840.19529119999,0.10778081999887945,54247.5013812 2025-07-19,09:46:36.000,200,11049885,-795,0,1752918395,12840.208763819996,-0.06139830000029178,54247.354651680005 2025-07-19,09:46:37.000,200,11049901,-795,0,1752918396,12840.19529119999,-0.27992133000225294,54247.138050960006 2025-07-19,09:46:38.000,200,11049902,-795,0,1752918397,12840.208763819996,-0.4561495800007833,54247.24285776 2025-07-19,09:46:39.000,200,11049890,-795,0,1752918398,12840.249181679996,-0.7099182599995402,54247.17298656 2025-07-19,09:46:40.000,200,11049779,-795,0,1752918399,12840.25591798999,-0.9002447699967888,54247.00529568 2025-07-19,09:46:41.000,200,11049883,-795,0,1752918400,12840.22223644,-1.1399151899968274,54246.82363056001 2025-07-19,09:46:42.000,200,11049852,-795,0,1752918401,12840.148137029995,-1.4500769099977333,54246.48824880001 2025-07-19,09:46:43.000,200,11049906,-795,0,1752918402,12840.168345959995,-1.6051577699981863,54246.397416240005 2025-07-19,09:46:44.000,200,11049894,-795,0,1752918403,12840.127928099995,-1.851877319997584,54246.23671248 2025-07-19,09:46:45.000,200,11049916,-795,0,1752918404,12840.21550012999,-2.105645999996341,54246.24369960001 2025-07-19,09:46:46.000,200,11049906,-795,0,1752918405,12840.228972749996,-2.1972846899952856,54246.24369960001 2025-07-19,09:46:47.000,200,11049914,-795,0,1752918406,12840.23570905999,-2.3453164199963794,54246.082995840006 2025-07-19,09:46:48.000,200,11049863,-795,0,1752918407,12840.127928099995,-2.5638394499983406,54245.76158832 2025-07-19,09:46:49.000,200,11049805,-795,0,1752918408,12840.08077393,-2.7682642200015835,54245.55197472001 2025-07-19,09:46:50.000,200,11049861,-795,0,1752918409,12839.95278403999,-3.000885510002263,54245.30742552 2025-07-19,09:46:51.000,200,11049919,-795,0,1752918410,12839.986465589995,-3.15596636999544,54245.510052000005 2025-07-19,09:46:52.000,200,11049944,-795,0,1752918411,12839.784376289994,-3.332194620001246,54245.160696 2025-07-19,09:46:53.000,200,11049917,-795,0,1752918412,12839.811321529989,-3.4943246100010583,54245.38428384001 2025-07-19,09:46:54.000,200,11049913,-795,0,1752918413,12839.723749499994,-3.593012429999362,54245.25851568 2025-07-19,09:46:55.000,200,11049920,-795,0,1752918414,12839.602495919993,-3.748093289999815,54245.06986344001 2025-07-19,09:46:56.000,200,11049834,-795,0,1752918415,12839.413879239997,-3.8749776299955556,54244.937108160004 2025-07-19,09:46:57.000,200,11049875,-795,0,1752918416,12839.238735179992,-4.051205880001362,54244.59473928001 2025-07-19,09:46:58.000,200,11049886,-795,0,1752918417,12839.01643694999,-4.213335870001174,54244.42006128 2025-07-19,09:46:59.000,200,11049951,-795,0,1752918418,12838.82108396,-4.2908763000014005,54244.22442192 2025-07-19,09:47:00.000,200,11049892,-795,0,1752918419,12838.464059529993,-4.403662379998423,54243.96589848 2025-07-19,09:47:01.000,200,11049890,-795,0,1752918420,12838.504477389994,-4.467104549999931,54244.16153784001 2025-07-19,09:47:02.000,200,11049886,-795,0,1752918421,12838.268706540002,-4.544644980000157,54243.92397576001 2025-07-19,09:47:03.000,200,11049921,-795,0,1752918422,12838.167661890002,-4.643332799998461,54243.84711744 2025-07-19,09:47:04.000,200,11049910,-795,0,1752918423,12838.066617240002,-4.749069749996124,54243.46282584 2025-07-19,09:47:05.000,200,11049941,-795,0,1752918424,12837.9049458,-4.777266270000837,54243.53968416001 2025-07-19,09:47:06.000,200,11049909,-795,0,1752918425,12837.830846389996,-4.784315400000196,54243.378980400004 2025-07-19,09:47:07.000,200,11049879,-795,0,1752918426,12837.71632911999,-4.8125119199976325,54243.19731528 2025-07-19,09:47:08.000,200,11049877,-795,0,1752918427,12837.61528446999,-4.756118879995483,54243.378980400004 2025-07-19,09:47:09.000,200,11049939,-795,0,1752918428,12837.628757089995,-4.727922359998047,54243.26718648 2025-07-19,09:47:10.000,200,11049892,-795,0,1752918429,12837.608548159995,-4.678578449995257,54243.15539256001 2025-07-19,09:47:11.000,200,11049905,-795,0,1752918430,12837.608548159995,-4.643332799998461,54243.03661152001 2025-07-19,09:47:12.000,200,11049860,-795,0,1752918431,12837.41319516999,-4.565792369998235,54242.54751312 2025-07-19,09:47:13.000,200,11049865,-795,0,1752918432,12837.47382195999,-4.4953010699973674,54242.589435840004 2025-07-19,09:47:14.000,200,11049840,-795,0,1752918433,12837.419931479999,-4.389564119999704,54242.54751312 2025-07-19,09:47:15.000,200,11049913,-795,0,1752918434,12837.47382195999,-4.255630649997329,54242.68026840001 2025-07-19,09:47:16.000,200,11049919,-795,0,1752918435,12837.51423981999,-4.0794023999987985,54242.729178240006 2025-07-19,09:47:17.000,200,11049892,-795,0,1752918436,12837.5007672,-3.952518059995782,54242.66629416 2025-07-19,09:47:18.000,200,11049879,-795,0,1752918437,12837.547921369995,-3.783338939996611,54242.68725552 2025-07-19,09:47:19.000,200,11049854,-795,0,1752918438,12837.588339229995,-3.578914170000644,54242.69424264 2025-07-19,09:47:20.000,200,11049850,-795,0,1752918439,12837.55465767999,-3.374489399997401,54242.715204 2025-07-19,09:47:21.000,200,11049923,-795,0,1752918440,12837.507503509994,-3.1841628900001524,54242.68026840001 2025-07-19,09:47:22.000,200,11049882,-795,0,1752918441,12837.426667789994,-3.0220329000003403,54242.68026840001 2025-07-19,09:47:23.000,200,11049885,-795,0,1752918442,12837.467085649994,-2.754165959995589,54242.8549464 2025-07-19,09:47:24.000,200,11049885,-795,0,1752918443,12837.47382195999,-2.5708885799976997,54242.86193352 2025-07-19,09:47:25.000,200,11049890,-795,0,1752918444,12837.608548159995,-2.3453164199963794,54243.01565016001 2025-07-19,09:47:26.000,200,11049877,-795,0,1752918445,12837.62202078,-2.1549899099991308,54243.17635392 2025-07-19,09:47:27.000,200,11049883,-795,0,1752918446,12837.7028565,-2.0281055699961144,54242.9597532 2025-07-19,09:47:28.000,200,11049840,-795,0,1752918447,12837.68264757,-1.8941721000010148,54243.043598640004 2025-07-19,09:47:29.000,200,11049872,-795,0,1752918448,12837.73653804999,-1.6826981999984127,54243.064560000006 2025-07-19,09:47:30.000,200,11049865,-795,0,1752918449,12837.74327436,-1.5628629900020314,54243.064560000006 2025-07-19,09:47:31.000,200,11049878,-795,0,1752918450,12837.965572590001,-1.3443399600000703,54243.40692888 2025-07-19,09:47:32.000,200,11049904,-795,0,1752918451,12837.945363660001,-1.1892590999996173,54243.40692888 2025-07-19,09:47:33.000,200,11049909,-795,0,1752918452,12837.952099969996,-1.0482764999978826,54243.50474856 2025-07-19,09:47:34.000,200,11049905,-795,0,1752918453,12838.032935689997,-0.9989325899950927,54243.74929776 2025-07-19,09:47:35.000,200,11049879,-795,0,1752918454,12837.979045209991,-0.9566378099989379,54243.50474856 2025-07-19,09:47:36.000,200,11049867,-795,0,1752918455,12838.039671999992,-0.8861465099980705,54243.46282584 2025-07-19,09:47:37.000,200,11049922,-795,0,1752918456,12838.160925579992,-0.8227043399965623,54243.763272000004 2025-07-19,09:47:38.000,200,11049814,-795,0,1752918457,12838.174398199997,-0.8086060799978441,54243.64449096 2025-07-19,09:47:39.000,200,11049905,-795,0,1752918458,12838.235024989997,-0.7945078199991258,54243.82615608001 2025-07-19,09:47:40.000,200,11049914,-795,0,1752918459,12838.315860709998,-0.7804095600004075,54243.96589848 2025-07-19,09:47:41.000,200,11049903,-795,0,1752918460,12838.369751189988,-0.8227043399965623,54244.02179544001 2025-07-19,09:47:42.000,200,11049872,-795,0,1752918461,12838.396696429998,-0.963686939998297,54243.70038792 2025-07-19,09:47:43.000,200,11049944,-795,0,1752918462,12838.410169049988,-1.0835221500019543,54243.84711744 2025-07-19,09:47:44.000,200,11049879,-795,0,1752918463,12838.477532149998,-1.2033573599983356,54244.0078212 2025-07-19,09:47:45.000,200,11049893,-795,0,1752918464,12838.504477389994,-1.330241700001352,54243.89602728001 2025-07-19,09:47:46.000,200,11049919,-795,0,1752918465,12838.524686319994,-1.4641751699964516,54244.14057648001 2025-07-19,09:47:47.000,200,11049847,-795,0,1752918466,12838.524686319994,-1.6192560299969045,54243.82615608001 2025-07-19,09:47:48.000,200,11049915,-795,0,1752918467,12838.531422629989,-1.7884351499960758,54243.81916896 2025-07-19,09:47:49.000,200,11049936,-795,0,1752918468,12838.639203589999,-1.9435160099965287,54243.97288560001 2025-07-19,09:47:50.000,200,11049923,-795,0,1752918469,12838.61225834999,-2.1338425200010533,54243.74231064 2025-07-19,09:47:51.000,200,11049909,-795,0,1752918470,12838.558367869999,-2.3030216400002246,54243.79122048 2025-07-19,09:47:52.000,200,11049846,-795,0,1752918471,12838.416905359998,-2.472200759999396,54243.52570992 2025-07-19,09:47:53.000,200,11049829,-795,0,1752918472,12838.423641669993,-2.641379879998567,54243.51872280001 2025-07-19,09:47:54.000,200,11049863,-795,0,1752918473,12838.336069639998,-2.79646073999902,54243.49077432001 2025-07-19,09:47:55.000,200,11049874,-795,0,1752918474,12838.235024989997,-2.8810502999986056,54243.25321224001 2025-07-19,09:47:56.000,200,11049894,-795,0,1752918475,12838.235024989997,-3.0220329000003403,54243.330070560005 2025-07-19,09:47:57.000,200,11049844,-795,0,1752918476,12838.147452960002,-3.1982611499988707,54242.994688800005 2025-07-19,09:47:58.000,200,11049885,-795,0,1752918477,12838.012726759996,-3.367440269998042,54243.03661152001 2025-07-19,09:48:00.000,200,11049887,-795,0,1752918479,12837.830846389996,-3.6987493799970252,54242.77110096001 2025-07-19,09:48:01.000,200,11049896,-795,0,1752918480,12837.65570232999,-3.783338939996611,54242.896869120006 2025-07-19,09:48:02.000,200,11049829,-795,0,1752918481,12837.55465767999,-3.938419799997064,54242.53353888001 2025-07-19,09:48:03.000,200,11049923,-795,0,1752918482,12837.332359449989,-4.128746310001588,54242.14924728001 2025-07-19,09:48:04.000,200,11049907,-795,0,1752918483,12837.258260039998,-4.262679779996688,54242.09335032 2025-07-19,09:48:05.000,200,11049891,-795,0,1752918484,12837.238051109998,-4.488251939998008,54241.918672320004 2025-07-19,09:48:06.000,200,11049934,-795,0,1752918485,12837.217842179998,-4.643332799998461,54241.91168520001 2025-07-19,09:48:07.000,200,11049926,-795,0,1752918486,12837.130270150003,-4.770217140001478,54241.69508448001 2025-07-19,09:48:08.000,200,11049884,-795,0,1752918487,12837.029225500002,-4.9675927799980855,54241.40861256001 2025-07-19,09:48:09.000,200,11049879,-795,0,1752918488,12836.995543949997,-5.031034949999594,54241.39463832 2025-07-19,09:48:10.000,200,11049880,-795,0,1752918489,12836.988807640002,-5.249557980001555,54241.25489592 2025-07-19,09:48:11.000,200,11049883,-795,0,1752918490,12836.982071329992,-5.3411966700005,54240.95444976001 2025-07-19,09:48:12.000,200,11049903,-795,0,1752918491,12836.975335019997,-5.446933619998163,54240.73086192 2025-07-19,09:48:13.000,200,11049905,-795,0,1752918492,12836.948389780002,-5.594965349999256,54240.60509376 2025-07-19,09:48:14.000,200,11049936,-795,0,1752918493,12837.022489189992,-5.658407520000765,54240.647016480005 2025-07-19,09:48:15.000,200,11049898,-795,0,1752918494,12837.009016570002,-5.728898820001632,54240.60509376 2025-07-19,09:48:16.000,200,11049930,-795,0,1752918495,12836.961862399992,-5.799390119995223,54240.716887680006 2025-07-19,09:48:17.000,200,11049870,-795,0,1752918496,12836.907971920002,-5.820537510000577,54240.41644152 2025-07-19,09:48:18.000,200,11049920,-795,0,1752918497,12836.773245719996,-5.905127070000162,54240.20682792001 2025-07-19,09:48:19.000,200,11049887,-795,0,1752918498,12836.52400225,-6.053158800001256,54239.89240752 2025-07-19,09:48:20.000,200,11049880,-755,0,1752918499,12836.54421118,-6.144797490000201,54239.84349768 2025-07-19,09:48:21.000,200,11049882,-795,0,1752918500,12836.50379332,-6.215288790001068,54240.025162800004 2025-07-19,09:48:22.000,200,11049909,-795,0,1752918501,12836.44316653,-6.285780090001936,54239.976252960005 2025-07-19,09:48:23.000,200,11049893,-795,0,1752918502,12836.187186749994,-6.342173129996809,54239.571 2025-07-19,09:48:24.000,200,11049905,-795,0,1752918503,12836.17371412999,-6.32807486999809,54239.66881968 2025-07-19,09:48:25.000,200,11049897,-795,0,1752918504,12835.931206969988,-6.33512399999745,54239.57798712 2025-07-19,09:48:26.000,200,11049913,-795,0,1752918505,12835.742590289992,-6.4338118199957535,54239.40330912 2025-07-19,09:48:27.000,200,11049874,-795,0,1752918506,12835.601127779992,-6.51135224999598,54239.34741216001 2025-07-19,09:48:28.000,200,11049905,-795,0,1752918507,12835.29799382999,-6.631187459999637,54239.06094024001 2025-07-19,09:48:29.000,200,11049887,-795,0,1752918508,12835.190212869995,-6.680531369995151,54239.019017520004 2025-07-19,09:48:30.000,200,11049917,-795,0,1752918509,12835.06222298,-6.765120930002013,54238.921197840005 2025-07-19,09:48:31.000,200,11049924,-795,0,1752918510,12835.028541429994,-6.7510226699960185,54239.06094024001 2025-07-19,09:48:32.000,200,11049845,-795,0,1752918511,12834.920760469999,-6.652334849997715,54238.88626224 2025-07-19,09:48:34.000,200,11049941,-795,0,1752918513,12834.860133679998,-6.5395487700006925,54238.57882896001 2025-07-19,09:48:35.000,200,11049817,-795,0,1752918514,12834.779297959998,-6.4338118199957535,54237.9290268 2025-07-19,09:48:36.000,200,11049893,-795,0,1752918515,12834.806243199993,-6.349222259996168,54238.25742144 2025-07-19,09:48:37.000,200,11049887,-795,0,1752918516,12835.068959289994,-6.250534439997864,54238.369215360006 2025-07-19,09:48:38.000,200,11049854,-795,0,1752918517,12835.12284977,-6.137748360000842,54238.24344720001 2025-07-19,09:48:39.000,200,11049909,-795,0,1752918518,12835.33841168999,-6.060207930000615,54238.64171304 2025-07-19,09:48:40.000,200,11049840,-795,0,1752918519,12835.473137889996,-5.982667500000389,54238.46004792001 2025-07-19,09:48:41.000,200,11049870,-795,0,1752918520,12835.560709919991,-5.933323589997599,54238.30633128 2025-07-19,09:48:42.000,200,11049819,-795,0,1752918521,12835.695436119997,-5.827586639999936,54238.39716384 2025-07-19,09:48:43.000,200,11049889,-795,0,1752918522,12835.884052799993,-5.8064392500018585,54238.369215360006 2025-07-19,09:48:44.000,200,11049891,-795,0,1752918523,12835.756062909997,-5.848734029998013,54238.00588512001 2025-07-19,09:48:45.000,200,11049921,-795,0,1752918524,12836.012042689988,-5.841684899998654,54238.47402216 2025-07-19,09:48:46.000,200,11049880,-795,0,1752918525,12836.012042689988,-5.905127070000162,54238.71857136 2025-07-19,09:48:47.000,200,11049865,-795,0,1752918526,12835.951415899988,-5.778242729997146,54238.753506960005 2025-07-19,09:48:48.000,200,11049803,-795,0,1752918527,12835.830162320002,-5.6513583900014055,54238.78844256 2025-07-19,09:48:49.000,200,11049867,-795,0,1752918528,12835.783008149992,-5.538572309997107,54238.62075168 2025-07-19,09:48:50.000,200,11049855,-795,0,1752918529,12835.809953390002,-5.404638840002008,54238.48799640001 2025-07-19,09:48:51.000,200,11049877,-795,0,1752918530,12835.877316489998,-5.3411966700005,54238.753506960005 2025-07-19,09:48:52.000,200,11049866,-795,0,1752918531,12835.803217079992,-5.200214069998765,54238.67664864001 2025-07-19,09:48:53.000,200,11049908,-795,0,1752918532,12835.897525419998,-5.0239858200002345,54238.95613344 2025-07-19,09:48:54.000,200,11049922,-795,0,1752918533,12835.877316489998,-4.83365930999571,54239.21465688 2025-07-19,09:48:55.000,200,11049899,-795,0,1752918534,12835.897525419998,-4.685627580001892,54239.10286296 2025-07-19,09:48:56.000,200,11049835,-795,0,1752918535,12835.823426009993,-4.586939759996312,54239.20068264001 2025-07-19,09:48:57.000,200,11049917,-795,0,1752918536,12835.796480769997,-4.537595850000798,54239.221644 2025-07-19,09:48:58.000,200,11049881,-795,0,1752918537,12835.634809329997,-4.488251939998008,54238.94914632 2025-07-19,09:48:59.000,200,11049865,-795,0,1752918538,12835.628073020001,-4.467104549999931,54238.96312056001 2025-07-19,09:49:00.000,200,11049950,-795,0,1752918539,12835.661754569992,-4.4248097699965,54239.19369552 2025-07-19,09:49:01.000,200,11049931,-795,0,1752918540,12835.708908740002,-4.438908029995218,54239.34042504 2025-07-19,09:49:02.000,200,11049893,-795,0,1752918541,12835.742590289992,-4.4459571600018535,54239.41728336001 2025-07-19,09:49:03.000,200,11049888,-795,0,1752918542,12835.823426009993,-4.502350199996727,54239.43824472 2025-07-19,09:49:04.000,200,11049788,-795,0,1752918543,12835.776271839997,-4.579890629996953,54239.22863112001 2025-07-19,09:49:05.000,200,11049863,-795,0,1752918544,12835.937943279998,-4.685627580001892,54239.15875992001 2025-07-19,09:49:06.000,200,11049836,-795,0,1752918545,12836.032251619989,-4.7631680100021185,54239.29850232001 2025-07-19,09:49:07.000,200,11049879,-795,0,1752918546,12836.180450439999,-4.854806700001063,54239.32645080001 2025-07-19,09:49:08.000,200,11049911,-795,0,1752918547,12836.241077229999,-4.925298000001931,54239.39632200001 2025-07-19,09:49:09.000,200,11049911,-795,0,1752918548,12836.166977819994,-5.002838430002157,54239.27754096001 2025-07-19,09:49:10.000,200,11049816,-795,0,1752918549,12836.328649259995,-5.031034949999594,54239.23561824 2025-07-19,09:49:11.000,200,11049891,-795,0,1752918550,12836.49705700999,-5.052182339997671,54239.543051520006 2025-07-19,09:49:12.000,200,11049883,-795,0,1752918551,12836.50379332,-5.129722769997898,54239.45920608 2025-07-19,09:49:13.000,200,11049913,-795,0,1752918552,12836.53747486999,-5.263656240000273,54239.17972128001 2025-07-19,09:49:14.000,200,11049896,-795,0,1752918553,12836.47684807999,-5.327098410001781,54239.10985008001 2025-07-19,09:49:15.000,200,11049855,-795,0,1752918554,12836.50379332,-5.305951019996428,54239.10286296 2025-07-19,09:49:16.000,200,11049911,-795,0,1752918555,12836.47684807999,-5.313000149995787,54239.137798560005 2025-07-19,09:49:17.000,200,11049867,-795,0,1752918556,12836.49705700999,-5.29185275999771,54239.221644 2025-07-19,09:49:18.000,200,11049880,-795,0,1752918557,12836.54421118,-5.383491449996654,54239.319463679996 2025-07-19,09:49:19.000,200,11049847,-795,0,1752918558,12836.51726593999,-5.4962775300009525,54239.36837352001 2025-07-19,09:49:20.000,200,11049830,-795,0,1752918559,12836.429693909995,-5.609063609997975,54239.207669760006 2025-07-19,09:49:21.000,200,11049862,-795,0,1752918560,12836.369067119995,-5.8064392500018585,54239.03299176001 2025-07-19,09:49:22.000,200,11049843,-795,0,1752918561,12836.27475877999,-5.862832289996732,54238.9770948 2025-07-19,09:49:23.000,200,11049904,-795,0,1752918562,12836.268022469994,-6.010864019997825,54239.046966 2025-07-19,09:49:24.000,200,11049889,-795,0,1752918563,12836.012042689988,-6.130699230001483,54238.9770948 2025-07-19,09:49:25.000,200,11049861,-795,0,1752918564,12836.018778999998,-6.208239660001709,54238.90023648 2025-07-19,09:49:26.000,200,11049927,-795,0,1752918565,12835.978361139998,-6.313976609999372,54238.93517208 2025-07-19,09:49:27.000,200,11049890,-795,0,1752918566,12835.924470659993,-6.405615299998317,54238.96312056001 2025-07-19,09:49:28.000,200,11049840,-795,0,1752918567,12835.796480769997,-6.51135224999598,54238.48799640001 2025-07-19,09:49:29.000,200,11049897,-795,0,1752918568,12835.668490880002,-6.666433109996433,54238.55088048 2025-07-19,09:49:30.000,200,11049881,-795,0,1752918569,12835.580918849992,-6.772170060001372,54238.467035040005 2025-07-19,09:49:31.000,200,11049908,-795,0,1752918570,12835.493346819996,-6.849710490001598,54238.299344160005 2025-07-19,09:49:32.000,200,11049866,-795,0,1752918571,12835.439456339991,-6.934300050001184,54238.29235704001 2025-07-19,09:49:33.000,200,11049909,-795,0,1752918572,12835.506819440001,-6.997742219995416,54238.201524480006 2025-07-19,09:49:34.000,200,11049899,-795,0,1752918573,12835.560709919991,-7.054135259997565,54238.15960176 2025-07-19,09:49:35.000,200,11049899,-795,0,1752918574,12835.688699810002,-7.181019600000582,54238.12466616001 2025-07-19,09:49:36.000,200,11049862,-795,0,1752918575,12835.769535530002,-7.350198719999753,54238.08973056 2025-07-19,09:49:37.000,200,11049920,-795,0,1752918576,12835.695436119997,-7.427739149999979,54237.92203968 2025-07-19,09:49:38.000,200,11049928,-795,0,1752918577,12835.843634939993,-7.568721750001714,54237.99191088 2025-07-19,09:49:39.000,200,11049914,-795,0,1752918578,12835.823426009993,-7.625114789996587,54237.9290268 2025-07-19,09:49:40.000,200,11049891,-795,0,1752918579,12835.985097449993,-7.6956060899974545,54237.915052560005 2025-07-19,09:49:41.000,200,11049889,-795,0,1752918580,12835.991833759988,-7.815441300001112,54237.83819424001 2025-07-19,09:49:42.000,200,11049875,-795,0,1752918581,12835.985097449993,-7.921178249998775,54237.698451840006 2025-07-19,09:49:43.000,200,11049901,-795,0,1752918582,12836.166977819994,-8.041013459995156,54237.628580640005 2025-07-19,09:49:44.000,200,11049876,-795,0,1752918583,12836.059196859998,-8.160848669998813,54237.60063216001 2025-07-19,09:49:45.000,200,11049897,-795,0,1752918584,12836.072669479989,-8.19609431999561,54237.55870944 2025-07-19,09:49:46.000,200,11049888,-795,0,1752918585,12836.079405789998,-8.210192580001603,54237.60761928 2025-07-19,09:49:47.000,200,11049922,-795,0,1752918586,12836.052460549989,-8.18904518999625,54237.76832304001 2025-07-19,09:49:48.000,200,11049878,-795,0,1752918587,12835.978361139998,-8.23133996999968,54237.6844776 2025-07-19,09:49:49.000,200,11049883,-795,0,1752918588,12835.904261729993,-8.245438229998399,54237.56569656 2025-07-19,09:49:50.000,200,11049892,-795,0,1752918589,12835.863843869993,-8.280683879995195,54237.52377384001 2025-07-19,09:49:51.000,200,11049904,-795,0,1752918590,12835.877316489998,-8.308880399999907,54237.48185112001 2025-07-19,09:49:52.000,200,11049820,-795,0,1752918591,12835.857107559998,-8.28773301000183,54237.46787688 2025-07-19,09:49:53.000,200,11049913,-795,0,1752918592,12835.816689699997,-8.308880399999907,54237.35608296001 2025-07-19,09:49:54.000,200,11049925,-795,0,1752918593,12835.769535530002,-8.344126049996703,54237.244289040005 2025-07-19,09:49:55.000,200,11049926,-795,0,1752918594,12835.803217079992,-8.330027789997985,54237.27922464 2025-07-19,09:49:56.000,200,11049898,-795,0,1752918595,12835.776271839997,-8.393469959999493,54237.22332768 2025-07-19,09:49:57.000,200,11049915,-795,0,1752918596,12835.836898629997,-8.456912130001001,54237.23730192001 2025-07-19,09:49:58.000,200,11049894,-795,0,1752918597,12835.870580180002,-8.506256039996515,54237.18140496 2025-07-19,09:49:59.000,200,11049907,-795,0,1752918598,12835.890789110003,-8.555599949999305,54237.14646936001 2025-07-19,09:50:00.000,200,11049814,-795,0,1752918599,12835.830162320002,-8.5908455999961,54237.006726960004 2025-07-19,09:50:01.000,200,11049876,-795,0,1752918600,12835.884052799993,-8.619042120000813,54236.99973984001 2025-07-19,09:50:02.000,200,11049858,-795,0,1752918601,12835.870580180002,-8.661336899996968,54237.20236632 2025-07-19,09:50:03.000,200,11049876,-795,0,1752918602,12835.931206969988,-8.717729939999117,54237.04166256 2025-07-19,09:50:04.000,200,11049876,-795,0,1752918603,12835.910998040003,-8.802319499998703,54236.99973984001 2025-07-19,09:50:05.000,200,11049840,-795,0,1752918604,12835.978361139998,-8.851663410001493,54237.0556368 2025-07-19,09:50:06.000,200,11049868,-795,0,1752918605,12836.099614719998,-9.006744270001946,54236.90192016001 2025-07-19,09:50:07.000,200,11049947,-795,0,1752918606,12836.072669479989,-9.0490390499981,54237.076598160005 2025-07-19,09:50:08.000,200,11049859,-795,0,1752918607,12835.978361139998,-9.126579479998327,54237.01371408 2025-07-19,09:50:09.000,200,11049896,-795,0,1752918608,12835.877316489998,-9.246414690001984,54236.75519064 2025-07-19,09:50:10.000,200,11049903,-795,0,1752918609,12835.897525419998,-9.338053380000929,54236.790126240005 2025-07-19,09:50:11.000,200,11049894,-795,0,1752918610,12835.830162320002,-9.394446419995802,54236.82506184 2025-07-19,09:50:12.000,200,11049873,-795,0,1752918611,12835.809953390002,-9.486085110002023,54236.92288152 2025-07-19,09:50:13.000,200,11049881,-795,0,1752918612,12835.783008149992,-9.542478149996896,54236.83204896001 2025-07-19,09:50:14.000,200,11049860,-795,0,1752918613,12835.675227189997,-9.697559009997349,54236.741216400005 2025-07-19,09:50:15.000,200,11049864,-795,0,1752918614,12835.574182539996,-9.768050309998216,54236.53858992 2025-07-19,09:50:16.000,200,11049873,-795,0,1752918615,12835.614600399997,-9.880836389995238,54236.65737096 2025-07-19,09:50:17.000,200,11049871,-795,0,1752918616,12835.48661051,-9.979524210000818,54236.622435360005 2025-07-19,09:50:18.000,200,11049909,-795,0,1752918617,12835.553973609996,-10.057064640001045,54236.64339672001 2025-07-19,09:50:19.000,200,11049901,-795,0,1752918618,12835.419247409991,-10.134605070001271,54236.49666720001 2025-07-19,09:50:20.000,200,11049853,-795,0,1752918619,12835.44619265,-10.26853853999637,54236.36391192 2025-07-19,09:50:21.000,200,11049952,-795,0,1752918620,12835.533764679996,-10.346078969996597,54236.17525968 2025-07-19,09:50:22.000,200,11049872,-795,0,1752918621,12835.459665269991,-10.437717659995542,54236.31500208 2025-07-19,09:50:23.000,200,11049887,-795,0,1752918622,12835.46640158,-10.472963309999614,54236.23115664001 2025-07-19,09:50:24.000,200,11049899,-795,0,1752918623,12835.345148,-10.578700259997277,54235.9376976 2025-07-19,09:50:25.000,200,11049869,-795,0,1752918624,12835.31820275999,-10.55050373999984,54236.168272560004 2025-07-19,09:50:26.000,200,11049872,-795,0,1752918625,12835.32493907,-10.649191559998144,54236.02853016 2025-07-19,09:50:27.000,200,11049920,-795,0,1752918626,12835.210421799995,-10.691486340001575,54235.81891656 2025-07-19,09:50:28.000,200,11049893,-795,0,1752918627,12835.29799382999,-10.684437210002216,54235.91673624 2025-07-19,09:50:29.000,200,11049882,-795,0,1752918628,12835.28452121,-10.691486340001575,54235.81192944 2025-07-19,09:50:30.000,200,11049899,-795,0,1752918629,12835.25757596999,-10.656240689997503,54235.665199920004 2025-07-19,09:50:31.000,200,11049894,-795,0,1752918630,12835.24410335,-10.613945910001348,54235.58834160001 2025-07-19,09:50:32.000,200,11049911,-795,0,1752918631,12835.311466449995,-10.592798519995995,54235.67218704 2025-07-19,09:50:33.000,200,11049899,-795,0,1752918632,12835.36535693,-10.487061569998332,54235.553406 2025-07-19,09:50:34.000,200,11049894,-795,0,1752918633,12835.345148,-10.465914180000254,54235.39270224001 2025-07-19,09:50:35.000,200,11049896,-795,0,1752918634,12835.35862061999,-10.423619399996824,54235.399689360005 2025-07-19,09:50:36.000,200,11049870,-795,0,1752918635,12835.32493907,-10.409521139998105,54235.15514016001 2025-07-19,09:50:37.000,200,11049893,-795,0,1752918636,12835.33841168999,-10.37427549000131,54235.26693408 2025-07-19,09:50:38.000,200,11049878,-795,0,1752918637,12835.11611345999,-10.402472009998746,54235.08526896001 2025-07-19,09:50:39.000,200,11049874,-795,0,1752918638,12835.12284977,-10.472963309999614,54234.966487920006 2025-07-19,09:50:40.000,200,11049876,-795,0,1752918639,12835.028541429994,-10.564601999998558,54234.966487920006 2025-07-19,09:50:41.000,200,11049892,-795,0,1752918640,12834.988123569994,-10.649191559998144,54234.97347504 2025-07-19,09:50:42.000,200,11049869,-795,0,1752918641,12834.880342609998,-10.78312503000052,54234.777835680005 2025-07-19,09:50:43.000,200,11049901,-795,0,1752918642,12834.839924749998,-10.832468939996033,54234.81975840001 2025-07-19,09:50:44.000,200,11049907,-795,0,1752918643,12834.658044379998,-11.079188489995431,54234.463415280006 2025-07-19,09:50:45.000,200,11049889,-795,0,1752918644,12834.563736039992,-11.170827180001652,54234.49835088 2025-07-19,09:50:46.000,200,11049886,-795,0,1752918645,12834.523318179992,-11.340006300000823,54234.56822208 2025-07-19,09:50:47.000,200,11049831,-795,0,1752918646,12834.429009840002,-11.438694119999127,54234.43546680001 2025-07-19,09:50:48.000,200,11049904,-795,0,1752918647,12834.307756260001,-11.565578460002143,54234.35162136 2025-07-19,09:50:49.000,200,11049875,-795,0,1752918648,12834.092194339995,-11.734757580001315,54234.058162320005 2025-07-19,09:50:50.000,200,11049881,-795,0,1752918649,12833.99788599999,-11.981477130000712,54233.93239416001 2025-07-19,09:50:51.000,200,11049922,-795,0,1752918650,12833.849687179994,-12.101312339997094,54233.792651760006 2025-07-19,09:50:52.000,200,11049882,-795,0,1752918651,12833.674543119989,-12.298687980000977,54233.652909360004 2025-07-19,09:50:53.000,200,11049879,-795,0,1752918652,12833.499399059998,-12.411474059998,54233.47823136001 2025-07-19,09:50:54.000,200,11049871,-795,0,1752918653,12833.425299649993,-12.63704621999932,54233.20573368 2025-07-19,09:50:55.000,200,11049914,-795,0,1752918654,12833.304046069992,-12.700488390000828,54233.27560488 2025-07-19,09:50:56.000,200,11049936,-795,0,1752918655,12833.297309759997,-12.876716639999358,54233.1777852 2025-07-19,09:50:57.000,200,11049902,-795,0,1752918656,12833.196265109997,-13.003600979995099,54232.91926176 2025-07-19,09:50:58.000,200,11049871,-795,0,1752918657,12833.088484150001,-13.109337930000038,54232.82144208 2025-07-19,09:50:59.000,200,11049888,-795,0,1752918658,12833.075011529996,-13.165730970002187,54232.332343680006 2025-07-19,09:51:00.000,200,11049882,-795,0,1752918659,12833.021121049991,-13.334910090001358,54232.283433840006 2025-07-19,09:51:01.000,200,11049908,-795,0,1752918660,12833.068275220001,-13.370155739998154,54232.29740808 2025-07-19,09:51:02.000,200,11049905,-795,0,1752918661,12833.101956769991,-13.461794429997099,54232.164652800006 2025-07-19,09:51:03.000,200,11049883,-795,0,1752918662,12833.149110940001,-13.433597909999662,54232.18561416001 2025-07-19,09:51:04.000,200,11049886,-795,0,1752918663,12833.095220459996,-13.489990950001811,54231.70350288001 2025-07-19,09:51:05.000,200,11049915,-795,0,1752918664,12833.101956769991,-13.525236599998607,54231.68952864 2025-07-19,09:51:06.000,200,11049934,-795,0,1752918665,12833.095220459996,-13.560482249995403,54231.36812112001 2025-07-19,09:51:07.000,200,11049890,-795,0,1752918666,12833.115429389996,-13.616875289997552,54231.28427568 2025-07-19,09:51:08.000,200,11049888,-795,0,1752918667,12833.122165699991,-13.616875289997552,54231.28427568 2025-07-19,09:51:09.000,200,11049964,-795,0,1752918668,12833.115429389996,-13.595727899999474,54231.23536584 2025-07-19,09:51:10.000,200,11049901,-795,0,1752918669,12833.088484150001,-13.525236599998607,54231.22837872001 2025-07-19,09:51:11.000,200,11049909,-795,0,1752918670,12833.04806629,-13.461794429997099,54230.98382952001 2025-07-19,09:51:12.000,200,11049857,-795,0,1752918671,12833.04806629,-13.461794429997099,54230.93491968001 2025-07-19,09:51:13.000,200,11049907,-795,0,1752918672,12833.088484150001,-13.39835225999559,54230.753254560004 2025-07-19,09:51:14.000,200,11049899,-795,0,1752918673,12832.994175809996,-13.349008350000076,54230.25716904 2025-07-19,09:51:15.000,200,11049874,-795,0,1752918674,12832.98070318999,-13.320811829995364,54230.39691144 2025-07-19,09:51:16.000,200,11049903,-795,0,1752918675,12832.792086509995,-13.299664439997287,54230.047555439996 2025-07-19,09:51:17.000,200,11049882,-795,0,1752918676,12833.054802599996,-13.179829230000905,54230.30607888 2025-07-19,09:51:18.000,200,11049896,-795,0,1752918677,12833.169319870001,-12.982453589997021,54230.36197584001 2025-07-19,09:51:19.000,200,11049910,-795,0,1752918678,12833.216474039997,-12.848520120001922,54230.29210464001 2025-07-19,09:51:20.000,200,11049879,-795,0,1752918679,12833.263628209992,-12.700488390000828,54230.19428496001 2025-07-19,09:51:21.000,200,11049884,-795,0,1752918680,12833.216474039997,-12.46081797000079,54229.97768424001 2025-07-19,09:51:22.000,200,11049846,-795,0,1752918681,12833.223210349992,-12.348031889996491,54229.92178728 2025-07-19,09:51:23.000,200,11049864,-795,0,1752918682,12833.310782380002,-12.164754509998602,54230.01261984 2025-07-19,09:51:24.000,200,11049914,-795,0,1752918683,12833.297309759997,-12.00262451999879,54229.92178728 2025-07-19,09:51:25.000,200,11049847,-795,0,1752918684,12833.438772269998,-11.812298010001541,54230.0685168 2025-07-19,09:51:26.000,200,11049866,-795,0,1752918685,12833.627388949993,-11.572627590001503,54230.26415616001 2025-07-19,09:51:27.000,200,11049865,-795,0,1752918686,12833.735169909989,-11.382301079996978,54230.29210464001 2025-07-19,09:51:28.000,200,11049905,-795,0,1752918687,12833.890105039995,-11.227220219996525,54230.320053120005 2025-07-19,09:51:29.000,200,11049907,-795,0,1752918688,12833.96420445,-11.093286750001425,54229.99165848 2025-07-19,09:51:30.000,200,11049868,-795,0,1752918689,12834.132612199995,-10.980500669997127,54230.22922056 2025-07-19,09:51:31.000,200,11049868,-795,0,1752918690,12834.24712947,-10.881812849998823,54230.05454256001 2025-07-19,09:51:32.000,200,11049882,-795,0,1752918691,12834.590681280002,-10.818370679997315,54230.55761520001 2025-07-19,09:51:33.000,200,11049910,-795,0,1752918692,12834.806243199993,-10.691486340001575,54230.86504848001 2025-07-19,09:51:34.000,200,11049889,-795,0,1752918693,12834.961178329999,-10.670338949996221,54230.76024168 2025-07-19,09:51:35.000,200,11049889,-795,0,1752918694,12835.19694917999,-10.599847649995354,54230.823125760005 2025-07-19,09:51:36.000,200,11049865,-795,0,1752918695,12835.37882954999,-10.536405480001122,54231.08164920001 2025-07-19,09:51:37.000,200,11049824,-795,0,1752918696,12835.432720029996,-10.543454610000481,54230.920945440004 2025-07-19,09:51:38.000,200,11049904,-795,0,1752918697,12835.648281950002,-10.50115982999705,54231.2213916 2025-07-19,09:51:39.000,200,11049931,-795,0,1752918698,12835.601127779992,-10.451815920001536,54231.20043024001 2025-07-19,09:51:40.000,200,11049901,-795,0,1752918699,12835.708908740002,-10.402472009998746,54231.17946888001 2025-07-19,09:51:41.000,200,11049925,-795,0,1752918700,12835.931206969988,-10.247391149998293,54231.50786352 2025-07-19,09:51:42.000,200,11049899,-795,0,1752918701,12836.099614719998,-10.233292889999575,54231.70350288001 2025-07-19,09:51:43.000,200,11049891,-795,0,1752918702,12836.200659369999,-10.183948979996785,54231.780361200006 2025-07-19,09:51:44.000,200,11049837,-795,0,1752918703,12836.140032579999,-10.134605070001271,54231.493889280006 2025-07-19,09:51:45.000,200,11049906,-795,0,1752918704,12836.241077229999,-10.14870332999999,54231.640618800004 2025-07-19,09:51:46.000,200,11049895,-795,0,1752918705,12836.33538556999,-10.127555940001912,54231.75241272001 2025-07-19,09:51:47.000,200,11049911,-795,0,1752918706,12836.43643021999,-10.14165420000063,54231.6755544 2025-07-19,09:51:48.000,200,11049890,-795,0,1752918707,12836.591365349996,-10.106408549996559,54232.08779448001 2025-07-19,09:51:49.000,200,11049869,-795,0,1752918708,12836.591365349996,-10.120506809995277,54231.96901344001 2025-07-19,09:51:50.000,200,11049924,-795,0,1752918709,12836.64525583,-10.212145500001498,54231.996961920006 2025-07-19,09:51:51.000,200,11049907,-795,0,1752918710,12836.773245719996,-10.26853853999637,54232.18561416001 2025-07-19,09:51:52.000,200,11049861,-795,0,1752918711,12836.813663579997,-10.458865050000895,54231.927090720004 2025-07-19,09:51:53.000,200,11049888,-795,0,1752918712,12836.820399889992,-10.585749389996636,54232.03888464001 2025-07-19,09:51:54.000,200,11049918,-795,0,1752918713,12836.867554060002,-10.769026770001801,54231.976000560004 2025-07-19,09:51:55.000,200,11049877,-795,0,1752918714,12836.894499299997,-10.853616330001387,54231.91311648 2025-07-19,09:51:56.000,200,11049916,-795,0,1752918715,12836.968598710002,-10.945255020000332,54232.12273008 2025-07-19,09:51:57.000,200,11049891,-795,0,1752918716,12837.123533839993,-11.079188489995431,54232.24151112 2025-07-19,09:51:58.000,200,11049941,-795,0,1752918717,12837.204369559993,-11.206072829998448,54232.29042096 2025-07-19,09:51:59.000,200,11049911,-795,0,1752918718,12837.197633249998,-11.31180977999611,54232.094781600004 2025-07-19,09:52:00.000,200,11049857,-795,0,1752918719,12837.110061220003,-11.509185419999994,54231.78734832 2025-07-19,09:52:01.000,200,11049887,-795,0,1752918720,12837.083115979993,-11.58672585000022,54231.85721952 2025-07-19,09:52:02.000,200,11049821,-795,0,1752918721,12837.083115979993,-11.706561059996602,54231.84324528 2025-07-19,09:52:03.000,200,11049879,-795,0,1752918722,12837.069643360002,-11.784101489996829,54231.96901344001 2025-07-19,09:52:04.000,200,11049924,-795,0,1752918723,12836.975335019997,-11.847543659998337,54231.78734832 2025-07-19,09:52:05.000,200,11049858,-795,0,1752918724,12836.955126089997,-11.939182349997282,54231.780361200006 2025-07-19,09:52:06.000,200,11049908,-795,0,1752918725,12836.914708229997,-12.101312339997094,54231.661580160006 2025-07-19,09:52:07.000,200,11049849,-795,0,1752918726,12836.907971920002,-12.23524580999947,54231.40305672 2025-07-19,09:52:08.000,200,11049864,-795,0,1752918727,12836.860817749992,-12.376228410001204,54231.591708960004 2025-07-19,09:52:09.000,200,11049873,-795,0,1752918728,12836.833872509997,-12.517211009995663,54231.43799232001 2025-07-19,09:52:10.000,200,11049901,-795,0,1752918729,12836.712618929996,-12.672291869996116,54231.31921128001 2025-07-19,09:52:11.000,200,11049920,-795,0,1752918730,12836.692409999996,-12.785077950000414,54231.424018080004 2025-07-19,09:52:12.000,200,11049867,-795,0,1752918731,12836.64525583,-12.961306199998944,54231.24934008001 2025-07-19,09:52:13.000,200,11049926,-795,0,1752918732,12836.705882620001,-13.067043149996607,54231.26331432 2025-07-19,09:52:14.000,200,11049858,-795,0,1752918733,12836.54421118,-13.243271399995137,54230.99780376 2025-07-19,09:52:15.000,200,11049908,-795,0,1752918734,12836.55768379999,-13.349008350000076,54230.79517728001 2025-07-19,09:52:16.000,200,11049879,-795,0,1752918735,12836.50379332,-13.426548780000303,54230.872035600005 2025-07-19,09:52:17.000,200,11049858,-795,0,1752918736,12836.38253974,-13.468843559996458,54230.76722880001 2025-07-19,09:52:18.000,200,11049905,-795,0,1752918737,12836.32191295,-13.532285729997966,54230.74626744001 2025-07-19,09:52:19.000,200,11049876,-795,0,1752918738,12836.227604609994,-13.468843559996458,54230.66940912 2025-07-19,09:52:20.000,200,11049934,-795,0,1752918739,12836.065933169994,-13.546383989996684,54230.536653840005 2025-07-19,09:52:21.000,200,11049890,-795,0,1752918740,12836.018778999998,-13.511138339999889,54230.56460232 2025-07-19,09:52:22.000,200,11049934,-795,0,1752918741,12835.971624829988,-13.482941819995176,54230.29210464001 2025-07-19,09:52:23.000,200,11049886,-795,0,1752918742,12835.890789110003,-13.475892689995817,54230.30607888 2025-07-19,09:52:24.000,200,11049856,-795,0,1752918743,12835.668490880002,-13.45474529999774,54230.00563272001 2025-07-19,09:52:25.000,200,11049888,-795,0,1752918744,12835.688699810002,-13.39835225999559,54229.94973576 2025-07-19,09:52:26.000,200,11049921,-795,0,1752918745,12835.641545639992,-13.384253999996872,54230.0685168 2025-07-19,09:52:27.000,200,11049893,-795,0,1752918746,12835.614600399997,-13.292615309997927,54229.9986456 2025-07-19,09:52:28.000,200,11049884,-795,0,1752918747,12835.641545639992,-13.243271399995137,54229.92178728 2025-07-19,09:52:29.000,200,11049914,-795,0,1752918748,12835.580918849992,-13.179829230000905,54229.8239676 2025-07-19,09:52:30.000,200,11049874,-795,0,1752918749,12835.547237300001,-13.208025749998342,54229.544482799996 2025-07-19,09:52:31.000,200,11049889,-795,0,1752918750,12835.594391469996,-13.144583579996834,54229.78204488 2025-07-19,09:52:32.000,200,11049887,-795,0,1752918751,12835.580918849992,-13.123436189998756,54229.72614792 2025-07-19,09:52:33.000,200,11049950,-795,0,1752918752,12835.473137889996,-13.031797499999811,54229.63531536 2025-07-19,09:52:34.000,200,11049932,-795,0,1752918753,12835.419247409991,-12.982453589997021,54229.544482799996 2025-07-19,09:52:35.000,200,11049878,-795,0,1752918754,12835.35862061999,-12.954257069999585,54229.544482799996 2025-07-19,09:52:36.000,200,11049890,-795,0,1752918755,12835.29799382999,-12.975404459997662,54229.53749568 2025-07-19,09:52:37.000,200,11049917,-795,0,1752918756,12835.351884309996,-12.961306199998944,54229.51653432 2025-07-19,09:52:38.000,200,11049898,-795,0,1752918757,12835.37882954999,-13.017699240001093,54229.57243128001 2025-07-19,09:52:39.000,200,11049921,-795,0,1752918758,12835.25757596999,-12.961306199998944,54229.52352144001 2025-07-19,09:52:40.000,200,11049886,-795,0,1752918759,12835.04201405,-12.98950271999638,54229.18115256 2025-07-19,09:52:41.000,200,11049899,-795,0,1752918760,12834.961178329999,-12.926060550002148,54229.481598720005 2025-07-19,09:52:42.000,200,11049866,-795,0,1752918761,12835.09590452999,-12.933109680001508,54229.33486920001 2025-07-19,09:52:43.000,200,11049949,-795,0,1752918762,12835.008332499994,-12.954257069999585,54229.1601912 2025-07-19,09:52:44.000,200,11049874,-795,0,1752918763,12834.97465094999,-12.968355329998303,54229.16717832001 2025-07-19,09:52:45.000,200,11049949,-795,0,1752918764,12834.97465094999,-13.010650110001734,54228.95057760001 2025-07-19,09:52:46.000,200,11049893,-795,0,1752918765,12835.008332499994,-13.067043149996607,54229.244036640004 2025-07-19,09:52:47.000,200,11049903,-795,0,1752918766,12835.008332499994,-13.08819054000196,54229.25801088001 2025-07-19,09:52:48.000,200,11049910,-795,0,1752918767,12834.99485987999,-13.215074879997701,54229.11128136 2025-07-19,09:52:49.000,200,11049835,-795,0,1752918768,12834.947705709994,-13.215074879997701,54229.06935864001 2025-07-19,09:52:50.000,200,11049891,-795,0,1752918769,12834.97465094999,-13.341959220000717,54229.1252556 2025-07-19,09:52:51.000,200,11049869,-795,0,1752918770,12834.893815229989,-13.419499650000944,54228.97153896001 2025-07-19,09:52:52.000,200,11049870,-795,0,1752918771,12834.873606299989,-13.518187469999248,54228.76891248 2025-07-19,09:52:53.000,200,11049862,-795,0,1752918772,12834.934233089989,-13.659170070000982,54228.95057760001 2025-07-19,09:52:54.000,200,11049902,-795,0,1752918773,12834.880342609998,-13.835398319999513,54228.761925360006 2025-07-19,09:52:55.000,200,11049863,-795,0,1752918774,12834.900551539999,-13.962282659995253,54228.76891248 2025-07-19,09:52:56.000,200,11049838,-795,0,1752918775,12834.887078919994,-14.060970480000833,54229.041410159996 2025-07-19,09:52:57.000,200,11049874,-795,0,1752918776,12834.860133679998,-14.194903949995933,54228.73397688001 2025-07-19,09:52:58.000,200,11049900,-795,0,1752918777,12834.853397369989,-14.357033939995745,54228.81782232 2025-07-19,09:52:59.000,200,11049885,-795,0,1752918778,12834.786034269993,-14.505065669996839,54228.69904128 2025-07-19,09:53:00.000,200,11049902,-795,0,1752918779,12834.698462239998,-14.624900880000496,54228.3217368 2025-07-19,09:53:01.000,200,11049883,-795,0,1752918780,12834.711934860003,-14.779981740000949,54228.62917008 2025-07-19,09:53:02.000,200,11049878,-795,0,1752918781,12834.590681280002,-14.850473040001816,54228.61519584001 2025-07-19,09:53:03.000,200,11049936,-795,0,1752918782,12834.476164009997,-14.95620998999948,54228.54532464001 2025-07-19,09:53:04.000,200,11049842,-795,0,1752918783,12834.2673384,-15.005553900002269,54228.3217368 2025-07-19,09:53:05.000,200,11049896,-795,0,1752918784,12834.199975299991,-15.111290849999932,54228.23090424001 2025-07-19,09:53:06.000,200,11049888,-795,0,1752918785,12834.10566696,-15.1817821500008,54228.188981520005 2025-07-19,09:53:07.000,200,11049921,-795,0,1752918786,12834.05851278999,-15.322764749995258,54228.070200480004 2025-07-19,09:53:08.000,200,11049906,-795,0,1752918787,12833.92378659,-15.40735431000212,54227.94443232001 2025-07-19,09:53:09.000,200,11049877,-795,0,1752918788,12833.82274194,-15.527189519998501,54227.83962552 2025-07-19,09:53:10.000,200,11049959,-795,0,1752918789,12833.75537883999,-15.632926469996164,54227.69988312001 2025-07-19,09:53:11.000,200,11049902,-795,0,1752918790,12833.728433599994,-15.724565159995109,54227.88154824 2025-07-19,09:53:12.000,200,11049840,-795,0,1752918791,12833.640861569998,-15.788007329996617,54227.64398616 2025-07-19,09:53:13.000,200,11049911,-795,0,1752918792,12833.560025849998,-15.94308818999707,54227.57411496 2025-07-19,09:53:14.000,200,11049916,-795,0,1752918793,12833.411827030002,-16.034726879996015,54227.27366880001 2025-07-19,09:53:15.000,200,11049932,-795,0,1752918794,12833.458981199998,-16.147512960000313,54226.98020976 2025-07-19,09:53:16.000,200,11049883,-795,0,1752918795,12833.391618100002,-16.2321025199999,54227.12693928001 2025-07-19,09:53:17.000,200,11049925,-795,0,1752918796,12833.452244890002,-16.330790339998202,54227.19681048001 2025-07-19,09:53:18.000,200,11049938,-795,0,1752918797,12833.432035960002,-16.35898685999564,54227.10597792001 2025-07-19,09:53:19.000,200,11049926,-795,0,1752918798,12833.432035960002,-16.366035990002274,54227.20379760001 2025-07-19,09:53:20.000,200,11049905,-795,0,1752918799,12833.283837139992,-16.415379899997788,54226.80553176 2025-07-19,09:53:21.000,200,11049850,-795,0,1752918800,12833.297309759997,-16.415379899997788,54226.68675072 2025-07-19,09:53:22.000,200,11049883,-795,0,1752918801,12833.209737730002,-16.40833076999843,54226.63784088 2025-07-19,09:53:23.000,200,11049921,-795,0,1752918802,12833.155847249996,-16.528165980002086,54226.463162880005 2025-07-19,09:53:24.000,200,11049903,-795,0,1752918803,12833.014384739996,-16.556362499999523,54226.3304076 2025-07-19,09:53:25.000,200,11049905,-715,0,1752918804,12832.89986746999,-16.563411629998882,54226.225600800004 2025-07-19,09:53:26.000,200,11049896,-795,0,1752918805,12832.852713299995,-16.61275554000167,54226.27451064 2025-07-19,09:53:27.000,200,11049872,-795,0,1752918806,12832.83924067999,-16.58455901999696,54226.38630456001 2025-07-19,09:53:28.000,200,11049818,-795,0,1752918807,12832.71798709999,-16.598657279995678,54226.30245912 2025-07-19,09:53:29.000,200,11049873,-795,0,1752918808,12832.64388769,-16.662099449997186,54226.16970384001 2025-07-19,09:53:30.000,200,11049864,-795,0,1752918809,12832.421589459998,-16.711443359999976,54225.7015668 2025-07-19,09:53:31.000,200,11049917,-795,0,1752918810,12832.360962669998,-16.76078726999549,54225.722528160004 2025-07-19,09:53:32.000,200,11049913,-795,0,1752918811,12832.266654329993,-16.711443359999976,54225.77842512 2025-07-19,09:53:33.000,200,11049900,-795,0,1752918812,12832.239709089998,-16.76078726999549,54225.68759256001 2025-07-19,09:53:34.000,200,11049891,-795,0,1752918813,12832.125191819992,-16.732590749998053,54225.8063736 2025-07-19,09:53:35.000,200,11049847,-795,0,1752918814,12832.091510270002,-16.76078726999549,54225.48496608 2025-07-19,09:53:36.000,200,11049775,-795,0,1752918815,12832.051092410002,-16.781934660000843,54225.48496608 2025-07-19,09:53:37.000,200,11049815,-795,0,1752918816,12831.997201929997,-16.81013117999828,54225.16355856001 2025-07-19,09:53:38.000,200,11049882,-795,0,1752918817,12832.024147169992,-16.81718030999764,54225.07971312 2025-07-19,09:53:39.000,200,11049888,-795,0,1752918818,12832.131928130002,-16.831278569996357,54225.11464872001 2025-07-19,09:53:40.000,200,11049903,-795,0,1752918819,12832.064565029992,-16.831278569996357,54225.02381616001 2025-07-19,09:53:41.000,200,11049879,-795,0,1752918820,12832.118455509997,-16.85242596000171,54224.80022832 2025-07-19,09:53:42.000,200,11049915,-715,0,1752918821,12832.266654329993,-16.74668900999677,54224.87009952 2025-07-19,09:53:43.000,200,11049897,-715,0,1752918822,12832.421589459998,-16.739639879997412,54225.072726000006 2025-07-19,09:53:45.000,200,11049907,-795,0,1752918824,12832.488952559994,-16.788983790000202,54224.55567912 2025-07-19,09:53:46.000,200,11049883,-795,0,1752918825,12832.502425179999,-16.81013117999828,54224.72337 2025-07-19,09:53:47.000,200,11049935,-795,0,1752918826,12832.387907909993,-16.718492489999335,54224.36003976 2025-07-19,09:53:48.000,200,11049925,-795,0,1752918827,12832.381171599998,-16.732590749998053,54224.51375640001 2025-07-19,09:53:49.000,200,11049888,-795,0,1752918828,12832.435062079989,-16.676197709995904,54224.618563200005 2025-07-19,09:53:50.000,200,11049895,-795,0,1752918829,12832.421589459998,-16.6902959700019,54224.57664048 2025-07-19,09:53:51.000,200,11049908,-795,0,1752918830,12832.401380529998,-16.6902959700019,54224.50676928 2025-07-19,09:53:52.000,200,11049930,-795,0,1752918831,12832.334017429988,-16.662099449997186,54224.353052640006 2025-07-19,09:53:53.000,200,11049868,-795,0,1752918832,12832.286863259993,-16.64095205999911,54224.03863224001 2025-07-19,09:53:54.000,200,11049870,-795,0,1752918833,12832.206027539993,-16.662099449997186,54224.017670880006 2025-07-19,09:53:55.000,200,11049918,-795,0,1752918834,12832.111719200002,-16.662099449997186,54223.849980000006 2025-07-19,09:53:56.000,200,11049909,-795,0,1752918835,12832.091510270002,-16.63390292999975,54223.8150444 2025-07-19,09:53:57.000,200,11049932,-795,0,1752918836,12832.125191819992,-16.563411629998882,54223.8849156 2025-07-19,09:53:58.000,200,11049896,-795,0,1752918837,12832.199291229997,-16.605706410002313,54223.98972240001 2025-07-19,09:53:59.000,200,11049911,-795,0,1752918838,12832.206027539993,-16.64095205999911,54223.91985120001 2025-07-19,09:54:00.000,200,11049880,-795,0,1752918839,12832.192554920002,-16.662099449997186,54223.64735352 2025-07-19,09:54:01.000,200,11049876,-795,0,1752918840,12832.057828719997,-16.74668900999677,54223.47966264 2025-07-19,09:54:02.000,200,11049934,-795,0,1752918841,12832.131928130002,-16.85242596000171,54223.444727040005 2025-07-19,09:54:03.000,200,11049913,-795,0,1752918842,12832.125191819992,-16.887671609998506,54223.40280432 2025-07-19,09:54:04.000,200,11049885,-795,0,1752918843,12832.098246579997,-16.929966390001937,54223.46568840001 2025-07-19,09:54:05.000,200,11049898,-795,0,1752918844,12831.909629900001,-17.077998119995755,54222.843834720006 2025-07-19,09:54:06.000,200,11049893,-795,0,1752918845,12832.131928130002,-17.141440289997263,54223.21415208 2025-07-19,09:54:07.000,200,11049904,-795,0,1752918846,12832.158873369997,-17.296521149997716,54223.179216480006 2025-07-19,09:54:08.000,200,11049871,-795,0,1752918847,12832.111719200002,-17.48684766000224,54222.843834720006 2025-07-19,09:54:09.000,200,11049896,-795,0,1752918848,12832.131928130002,-17.62078112999734,54222.85082184 2025-07-19,09:54:10.000,200,11049892,-795,0,1752918849,12832.064565029992,-17.775861989997793,54222.64819536001 2025-07-19,09:54:11.000,200,11049879,-795,0,1752918850,12832.037619789997,-17.84635328999866,54222.58531128 2025-07-19,09:54:12.000,200,11049938,-795,0,1752918851,12832.131928130002,-17.952090239996323,54222.80889912 2025-07-19,09:54:13.000,200,11049869,-795,0,1752918852,12832.030883480002,-18.093072839998058,54222.58531128 2025-07-19,09:54:14.000,200,11049897,-795,0,1752918853,12832.044356099992,-18.227006310000434,54222.59928552001 2025-07-19,09:54:15.000,200,11049892,-795,0,1752918854,12831.80858525,-18.410283689998323,54222.04031592 2025-07-19,09:54:16.000,200,11049902,-795,0,1752918855,12831.976992999997,-18.516020639995986,54222.11018712 2025-07-19,09:54:17.000,200,11049899,-795,0,1752918856,12831.916366209996,-18.579462809997494,54221.99140608 2025-07-19,09:54:18.000,200,11049881,-795,0,1752918857,12831.862475729991,-18.776838450001378,54221.90756064001 2025-07-19,09:54:19.000,200,11049915,-795,0,1752918858,12831.82879418,-18.917821049995837,54222.005380320006 2025-07-19,09:54:20.000,200,11049892,-795,0,1752918859,12831.74795846,-19.12929494999844,54221.90057352 2025-07-19,09:54:21.000,200,11049904,-795,0,1752918860,12831.694067979995,-19.249130160002096,54221.72589552 2025-07-19,09:54:22.000,200,11049881,-795,0,1752918861,12831.66038642999,-19.58748840000044,54221.600127360005 2025-07-19,09:54:23.000,200,11049906,-795,0,1752918862,12831.653650119995,-19.841257079999195,54221.30666832001 2025-07-19,09:54:24.000,200,11049878,-795,0,1752918863,12831.552605469995,-20.130271410002024,54221.3695524 2025-07-19,09:54:25.000,200,11049867,-795,0,1752918864,12831.33704354999,-20.37699096000142,54220.90141536001 2025-07-19,09:54:26.000,200,11049889,-795,0,1752918865,12831.451560819994,-20.56026833999931,54220.92237672001 2025-07-19,09:54:27.000,200,11049940,-795,0,1752918866,12831.411142959994,-20.666005289996974,54220.95032520001 2025-07-19,09:54:28.000,200,11049877,-795,0,1752918867,12831.390934029994,-20.79993875999935,54220.78263432001 2025-07-19,09:54:29.000,200,11049908,-795,0,1752918868,12831.289889379994,-20.98321613999724,54220.712763120006 2025-07-19,09:54:30.000,200,11049907,-795,0,1752918869,12831.195581039989,-21.138296999997692,54220.51013664 2025-07-19,09:54:31.000,200,11049900,-795,0,1752918870,12831.060854839998,-21.293377859998145,54220.139819280004 2025-07-19,09:54:32.000,200,11049863,-795,0,1752918871,12831.054118530003,-21.413213070001802,54220.090909440005 2025-07-19,09:54:33.000,200,11049886,-795,0,1752918872,12830.966546499993,-21.511900890000106,54219.95815416 2025-07-19,09:54:34.000,200,11049920,-795,0,1752918873,12830.804875059992,-21.568293930002255,54219.832386 2025-07-19,09:54:35.000,200,11049876,-795,0,1752918874,12830.535422659996,-21.65288349000184,54219.46206864001 2025-07-19,09:54:36.000,200,11049887,-795,0,1752918875,12830.48153217999,-21.695178269997996,54219.50399136 2025-07-19,09:54:37.000,200,11049955,-795,0,1752918876,12830.46805956,-21.702227399997355,54219.43412016 2025-07-19,09:54:38.000,200,11049903,-795,0,1752918877,12830.26597026,-21.80091521999566,54218.82624072 2025-07-19,09:54:39.000,200,11049898,-795,0,1752918878,12830.18513454,-21.871406519996526,54219.05681568001 2025-07-19,09:54:40.000,200,11049904,-795,0,1752918879,12830.057144649989,-21.955996079996112,54218.784318 2025-07-19,09:54:41.000,200,11049882,-795,0,1752918880,12829.962836309998,-21.998290859999543,54218.51182032 2025-07-19,09:54:42.000,200,11049895,-795,0,1752918881,12829.888736899993,-21.977143470001465,54218.56073016 2025-07-19,09:54:43.000,200,11049906,-795,0,1752918882,12829.868527969993,-22.02648737999698,54218.20438704 2025-07-19,09:54:44.000,200,11049890,-795,0,1752918883,12829.834846420003,-22.06878216000041,54218.127528720004 2025-07-19,09:54:45.000,200,11049905,-795,0,1752918884,12829.841582729998,-22.01238911999826,54217.980799200006 2025-07-19,09:54:46.000,200,11049874,-795,0,1752918885,12829.828110109993,-22.03353650999634,54217.862018160005 2025-07-19,09:54:47.000,200,11049872,-795,0,1752918886,12829.875264279988,-21.913701299999957,54217.862018160005 2025-07-19,09:54:48.000,200,11049879,-795,0,1752918887,12829.814637490002,-21.878455649995885,54217.67336592 2025-07-19,09:54:49.000,200,11049892,-795,0,1752918888,12829.713592840002,-21.78681695999694,54217.561572 2025-07-19,09:54:50.000,200,11049905,-795,0,1752918889,12829.727065459992,-21.631736099996488,54217.41484248 2025-07-19,09:54:51.000,200,11049924,-795,0,1752918890,12829.659702359997,-21.455507849997957,54217.41484248 2025-07-19,09:54:52.000,200,11049933,-795,0,1752918891,12829.558657709997,-21.244033949995355,54217.28208720001 2025-07-19,09:54:53.000,200,11049939,-795,0,1752918892,12829.599075569997,-21.110100480000256,54217.12837056 2025-07-19,09:54:54.000,200,11049906,-795,0,1752918893,12829.477821989996,-20.97616700999788,54217.27510008 2025-07-19,09:54:55.000,200,11049893,-795,0,1752918894,12829.20163327999,-20.940921360001084,54216.93971832 2025-07-19,09:54:56.000,200,11049901,-795,0,1752918895,12829.28246899999,-20.842233539995505,54217.04452512001 2025-07-19,09:54:57.000,200,11049872,-795,0,1752918896,12829.30267792999,-20.651907029998256,54217.23317736001 2025-07-19,09:54:58.000,200,11049904,-795,0,1752918897,12829.30267792999,-20.51797355999588,54217.11439632001 2025-07-19,09:54:59.000,200,11049908,-795,0,1752918898,12829.316150549996,-20.369941830002062,54217.037538 2025-07-19,09:55:00.000,200,11049880,-795,0,1752918899,12829.16121541999,-20.20781184000225,54216.904782720005 2025-07-19,09:55:01.000,200,11049875,-795,0,1752918900,12829.114061249995,-20.137320540001383,54216.77901456001 2025-07-19,09:55:02.000,200,11049896,-795,0,1752918901,12829.1477428,-20.024534459997085,54216.86286 2025-07-19,09:55:03.000,200,11049891,-795,0,1752918902,12829.24878745,-19.918797509999422,54217.03055088 2025-07-19,09:55:04.000,200,11049873,-795,0,1752918903,12829.14100648999,-19.88355185999535,54216.82792440001 2025-07-19,09:55:05.000,200,11049888,-795,0,1752918904,12828.96586243,-19.820109690001118,54216.786001680004 2025-07-19,09:55:06.000,200,11049876,-795,0,1752918905,12829.06690708,-19.75666751999961,54216.786001680004 2025-07-19,09:55:07.000,200,11049881,-795,0,1752918906,12828.98607136,-19.74256926000089,54216.60433656 2025-07-19,09:55:08.000,200,11049906,-795,0,1752918907,12829.14100648999,-19.728471000002173,54216.73010472001 2025-07-19,09:55:09.000,200,11049957,-795,0,1752918908,12829.22184220999,-19.6932253499981,54216.96766680001 2025-07-19,09:55:10.000,200,11049892,-795,0,1752918909,12829.255523759995,-19.665028830000665,54216.82792440001 2025-07-19,09:55:11.000,200,11049906,-795,0,1752918910,12829.24878745,-19.64388143999531,54216.639272160006 2025-07-19,09:55:12.000,200,11049902,-795,0,1752918911,12829.39024996,-19.566341009995085,54216.98164104 2025-07-19,09:55:13.000,200,11049880,-795,0,1752918912,12829.403722579991,-19.53109535999829,54216.6532464 2025-07-19,09:55:14.000,200,11049912,-795,0,1752918913,12829.626020809992,-19.601586659999157,54216.82093728 2025-07-19,09:55:15.000,200,11049860,-795,0,1752918914,12829.572130330002,-19.6932253499981,54216.61132368001 2025-07-19,09:55:16.000,200,11049927,-795,0,1752918915,12829.801164869998,-19.672077960000024,54216.57638808 2025-07-19,09:55:17.000,200,11049919,-795,0,1752918916,12829.996517859989,-19.728471000002173,54216.79997592001 2025-07-19,09:55:18.000,200,11049898,-795,0,1752918917,12830.030199409994,-19.798962299995765,54216.688182000005 2025-07-19,09:55:19.000,200,11049920,-795,0,1752918918,12830.232288709994,-19.820109690001118,54216.84189864 2025-07-19,09:55:20.000,200,11049876,-795,0,1752918919,12830.34006966999,-19.81306056000176,54216.82792440001 2025-07-19,09:55:21.000,200,11049914,-795,0,1752918920,12830.40069645999,-19.88355185999535,54216.66722064 2025-07-19,09:55:22.000,200,11049901,-795,0,1752918921,12830.434378009995,-19.855355339997914,54216.6532464 2025-07-19,09:55:23.000,200,11049905,-795,0,1752918922,12830.602785759991,-19.869453599996632,54216.67420776 2025-07-19,09:55:24.000,200,11049913,-795,0,1752918923,12830.649939930001,-19.911748380000063,54216.66722064 2025-07-19,09:55:25.000,200,11049872,-795,0,1752918924,12830.58931314,-19.93289576999814,54216.4785684 2025-07-19,09:55:26.000,200,11049857,-795,0,1752918925,12830.48826849,-20.073878369999875,54216.136199520006 2025-07-19,09:55:27.000,200,11049937,-795,0,1752918926,12830.697094099996,-20.066829240000516,54216.70215624 2025-07-19,09:55:28.000,200,11049926,-795,0,1752918927,12830.744248269992,-20.1514188000001,54216.5484396 2025-07-19,09:55:29.000,200,11049869,-795,0,1752918928,12830.784666129992,-20.264204879997123,54216.53446536 2025-07-19,09:55:30.000,200,11049868,-795,0,1752918929,12830.784666129992,-20.412236609998217,54216.41568432001 2025-07-19,09:55:31.000,200,11049910,-795,0,1752918930,12830.905919709992,-20.539120950001234,54216.12222528 2025-07-19,09:55:32.000,200,11049905,-795,0,1752918931,12830.953073880002,-20.56731746999867,54216.352800240005 2025-07-19,09:55:33.000,200,11049844,-795,0,1752918932,12831.114745319988,-20.73649658999784,54216.401710080005 2025-07-19,09:55:34.000,200,11049881,-795,0,1752918933,12831.168635799993,-20.764693109995278,54216.28991616 2025-07-19,09:55:35.000,200,11049861,-795,0,1752918934,12831.148426869993,-20.905675709997013,54216.07331544 2025-07-19,09:55:36.000,200,11049834,-795,0,1752918935,12831.343779859999,-20.91977396999573,54216.27594192001 2025-07-19,09:55:37.000,200,11049849,-795,0,1752918936,12831.41787926999,-21.046658309998747,54216.185109360005 2025-07-19,09:55:38.000,200,11049914,-795,0,1752918937,12831.471769749995,-21.110100480000256,54216.234019200005 2025-07-19,09:55:39.000,200,11049882,-795,0,1752918938,12831.512187609995,-21.272230470000068,54215.98947000001 2025-07-19,09:55:40.000,200,11049911,-795,0,1752918939,12831.44482451,-21.38501654999709,54215.89165032001 2025-07-19,09:55:41.000,200,11049897,-795,0,1752918940,12831.451560819994,-21.518950019999465,54215.74492080001 2025-07-19,09:55:42.000,200,11049883,-795,0,1752918941,12831.572814399995,-21.631736099996488,54215.91261168001 2025-07-19,09:55:43.000,200,11049914,-795,0,1752918942,12831.56607809,-21.765669569998863,54215.93357304 2025-07-19,09:55:44.000,200,11049818,-795,0,1752918943,12831.54586916,-21.857308259997808,54215.60517840001 2025-07-19,09:55:45.000,200,11049912,-795,0,1752918944,12831.55934177999,-22.089929549998487,54215.563255680005 2025-07-19,09:55:46.000,200,11049883,-795,0,1752918945,12831.68733167,-22.209764760002145,54215.33268072 2025-07-19,09:55:47.000,200,11049885,-795,0,1752918946,12831.7075406,-22.29435432000173,54215.41652616001 2025-07-19,09:55:48.000,200,11049929,-795,0,1752918947,12831.74795846,-22.407140399998752,54215.5003716 2025-07-19,09:55:49.000,200,11049873,-795,0,1752918948,12831.61996856999,-22.562221259999205,54215.31171936 2025-07-19,09:55:50.000,200,11049898,-795,0,1752918949,12831.60649595,-22.68910560000222,54215.5003716 2025-07-19,09:55:51.000,200,11049926,-795,0,1752918950,12831.572814399995,-22.8441864599954,54215.35364208 2025-07-19,09:55:52.000,200,11049924,-795,0,1752918951,12831.47850605999,-22.971070799998415,54215.11608 2025-07-19,09:55:53.000,200,11049895,-795,0,1752918952,12831.43808819999,-23.04861122999864,54214.99031184 2025-07-19,09:55:54.000,200,11049883,-795,0,1752918953,12831.283153069999,-23.182544700001017,54214.6619172 2025-07-19,09:55:55.000,200,11049906,-795,0,1752918954,12831.148426869993,-23.203692089999095,54214.64095584 2025-07-19,09:55:56.000,200,11049937,-795,0,1752918955,12831.161899489998,-23.182544700001017,54214.55012328001 2025-07-19,09:55:57.000,200,11049937,-795,0,1752918956,12831.060854839998,-23.161397309995664,54214.557110400005 2025-07-19,09:55:58.000,200,11049899,-795,0,1752918957,12830.959810189997,-23.11205340000015,54214.47326496 2025-07-19,09:55:59.000,200,11049924,-795,0,1752918958,12830.872238160002,-23.06270948999736,54214.46627784 2025-07-19,09:56:00.000,200,11049954,-795,0,1752918959,12830.690357790001,-23.11910252999951,54214.340509680005 2025-07-19,09:56:01.000,200,11049914,-795,0,1752918960,12830.48826849,-23.090906010002072,54213.893334 2025-07-19,09:56:02.000,200,11049906,-795,0,1752918961,12830.32659705,-23.140249919997586,54213.7535916 2025-07-19,09:56:03.000,200,11049917,-795,0,1752918962,12830.21881608999,-23.06270948999736,54213.65577192 2025-07-19,09:56:04.000,200,11049897,-795,0,1752918963,12830.15818929999,-23.020414710001205,54213.67673328 2025-07-19,09:56:05.000,200,11049904,-795,0,1752918964,12829.895473209988,-22.971070799998415,54213.46013256 2025-07-19,09:56:06.000,200,11049923,-795,0,1752918965,12829.888736899993,-22.907628629996907,54213.30641592001 2025-07-19,09:56:07.000,200,11049871,-795,0,1752918966,12829.828110109993,-22.87943210999947,54213.32737728001 2025-07-19,09:56:08.000,200,11049880,-795,0,1752918967,12829.733801770002,-22.88648123999883,54213.13173792 2025-07-19,09:56:09.000,200,11049867,-795,0,1752918968,12829.646229739992,-22.865333850000752,54212.761420560004 2025-07-19,09:56:10.000,200,11049912,-795,0,1752918969,12829.565394019992,-22.858284720001393,54212.670588 2025-07-19,09:56:11.000,200,11049888,-795,0,1752918970,12829.524976159992,-22.745498639997095,54212.565781200006 2025-07-19,09:56:12.000,200,11049908,-675,0,1752918971,12829.504767229992,-22.70320386000094,54212.565781200006 2025-07-19,09:56:13.000,200,11049893,-795,0,1752918972,12829.457613059996,-22.548123000000487,54212.55180696 2025-07-19,09:56:14.000,200,11049928,-795,0,1752918973,12829.32288685999,-22.548123000000487,54212.34918048001 2025-07-19,09:56:15.000,200,11049893,-795,0,1752918974,12829.06690708,-22.583368649997283,54212.02777296 2025-07-19,09:56:16.000,200,11049894,-795,0,1752918975,12829.08711601,-22.60451603999536,54211.88104344 2025-07-19,09:56:17.000,200,11049885,-795,0,1752918976,12828.992807669994,-22.541073870001128,54211.922966160004 2025-07-19,09:56:18.000,200,11049906,-795,0,1752918977,12828.98607136,-22.519926479995775,54211.81117224 2025-07-19,09:56:19.000,200,11049904,-795,0,1752918978,12828.952389809994,-22.442386049995548,54211.657455600005 2025-07-19,09:56:20.000,200,11049876,-795,0,1752918979,12828.858081469989,-22.357796489995962,54211.65046848001 2025-07-19,09:56:21.000,200,11049904,-795,0,1752918980,12828.911971949994,-22.24501040999894,54211.52470032 2025-07-19,09:56:22.000,200,11049898,-795,0,1752918981,12829.03996183999,-22.153371719999996,54211.54566168 2025-07-19,09:56:23.000,200,11049937,-795,0,1752918982,12829.053434459995,-22.082880419999128,54211.538674560004 2025-07-19,09:56:24.000,200,11049893,-795,0,1752918983,12829.093852319995,-22.089929549998487,54211.26617688001 2025-07-19,09:56:25.000,200,11049960,-795,0,1752918984,12828.98607136,-22.047634770002333,54211.084511760004 2025-07-19,09:56:26.000,200,11049908,-795,0,1752918985,12829.08037969999,-21.984192600000824,54211.11246024 2025-07-19,09:56:27.000,200,11049901,-795,0,1752918986,12829.12079755999,-21.913701299999957,54211.084511760004 2025-07-19,09:56:28.000,200,11049931,-795,0,1752918987,12829.20836959,-21.84320999999909,54211.224254160006 2025-07-19,09:56:29.000,200,11049887,-795,0,1752918988,12829.24878745,-21.80091521999566,54211.26617688001 2025-07-19,09:56:30.000,200,11049904,-795,0,1752918989,12829.215105899995,-21.80091521999566,54211.1334216 2025-07-19,09:56:31.000,200,11049890,-795,0,1752918990,12829.20163327999,-21.723374789995432,54210.81201408001 2025-07-19,09:56:32.000,200,11049902,-795,0,1752918991,12829.235314829995,-21.723374789995432,54211.04957616001 2025-07-19,09:56:33.000,200,11049896,-795,0,1752918992,12829.22184220999,-21.716325659996073,54210.97271784 2025-07-19,09:56:34.000,200,11049911,-795,0,1752918993,12829.28920531,-21.737473050001427,54210.97271784 2025-07-19,09:56:35.000,200,11049907,-795,0,1752918994,12829.093852319995,-21.737473050001427,54210.90284664 2025-07-19,09:56:36.000,200,11049958,-795,0,1752918995,12829.28246899999,-21.638785229995847,54210.89585952 2025-07-19,09:56:37.000,200,11049887,-795,0,1752918996,12829.336359479996,-21.6599326200012,54210.9936792 2025-07-19,09:56:38.000,200,11049952,-795,0,1752918997,12829.396986269996,-21.723374789995432,54211.035601920004 2025-07-19,09:56:39.000,200,11049908,-795,0,1752918998,12829.457613059996,-21.815013480001653,54210.81201408001 2025-07-19,09:56:40.000,200,11049912,-795,0,1752918999,12829.417195199996,-21.89255391000188,54210.700220160004 2025-07-19,09:56:41.000,200,11049868,-795,0,1752919000,12829.437404129996,-21.906652170000598,54210.7840656 2025-07-19,09:56:42.000,200,11049912,-795,0,1752919001,12829.457613059996,-21.96304520999547,54210.79803984 2025-07-19,09:56:43.000,200,11049935,-795,0,1752919002,12829.511503540001,-21.977143470001465,54210.923808 2025-07-19,09:56:44.000,200,11049888,-795,0,1752919003,12829.504767229992,-22.089929549998487,54210.71419440001 2025-07-19,09:56:45.000,200,11049890,-795,0,1752919004,12829.538448779997,-22.174519109998073,54210.30894144001 2025-07-19,09:56:46.000,200,11049897,-795,0,1752919005,12829.740538079997,-22.23796127999958,54210.52554216001 2025-07-19,09:56:47.000,200,11049897,-795,0,1752919006,12829.828110109993,-22.350747359996603,54210.59541336001 2025-07-19,09:56:48.000,200,11049862,-795,0,1752919007,12829.828110109993,-22.4635334400009,54210.51156792 2025-07-19,09:56:49.000,200,11049882,-795,0,1752919008,12829.908945829993,-22.48468082999898,54210.39278688 2025-07-19,09:56:50.000,200,11049877,-795,0,1752919009,12829.875264279988,-22.64681081999879,54210.49759368 2025-07-19,09:56:51.000,200,11049912,-795,0,1752919010,12829.908945829993,-22.675007339996228,54210.225096 2025-07-19,09:56:52.000,200,11049920,-795,0,1752919011,12830.084089889999,-22.773695160001807,54210.49060656 2025-07-19,09:56:53.000,200,11049926,-795,0,1752919012,12830.171661919994,-22.808940809998603,54210.42073536 2025-07-19,09:56:54.000,200,11049934,-795,0,1752919013,12830.232288709994,-22.87943210999947,54210.11330208 2025-07-19,09:56:55.000,200,11049879,-795,0,1752919014,12830.084089889999,-22.92877602000226,54209.9456112 2025-07-19,09:56:56.000,200,11049896,-795,0,1752919015,12830.252497639995,-22.907628629996907,54210.10631496 2025-07-19,09:56:57.000,200,11049810,-795,0,1752919016,12830.313124429995,-22.87238298000011,54210.10631496 2025-07-19,09:56:58.000,200,11049952,-795,0,1752919017,12830.38722384,-22.87238298000011,54210.16919904001 2025-07-19,09:56:59.000,200,11049905,-795,0,1752919018,12830.495004799996,-22.787793420000526,54210.12028920001 2025-07-19,09:57:00.000,200,11049904,-795,0,1752919019,12830.46132324999,-22.759596899995813,54209.98753392 2025-07-19,09:57:01.000,200,11049875,-795,0,1752919020,12830.52195003999,-22.70320386000094,54209.93862408 2025-07-19,09:57:02.000,200,11049912,-795,0,1752919021,12830.649939930001,-22.745498639997095,54210.029456640004 2025-07-19,09:57:03.000,200,11049891,-795,0,1752919022,12830.616258379996,-22.675007339996228,54209.9456112 2025-07-19,09:57:04.000,200,11049889,-795,0,1752919023,12830.56910421,-22.66795820999687,54209.58926808001 2025-07-19,09:57:05.000,200,11049955,-795,0,1752919024,12830.46805956,-22.65385994999815,54209.7709332 2025-07-19,09:57:06.000,200,11049974,-795,0,1752919025,12830.649939930001,-22.60451603999536,54209.80586880001 2025-07-19,09:57:07.000,200,11049940,-795,0,1752919026,12830.670148860001,-22.576319519997924,54209.85477864001 2025-07-19,09:57:08.000,200,11049959,-795,0,1752919027,12830.676885169996,-22.555172129999846,54209.86875288 2025-07-19,09:57:09.000,200,11049884,-795,0,1752919028,12830.670148860001,-22.548123000000487,54209.58228096 2025-07-19,09:57:10.000,200,11049853,-795,0,1752919029,12830.656676239996,-22.569270389998564,54209.74997184 2025-07-19,09:57:11.000,200,11049878,-795,0,1752919030,12830.643203619991,-22.569270389998564,54209.596255200006 2025-07-19,09:57:12.000,200,11049839,-795,0,1752919031,12830.656676239996,-22.576319519997924,54209.65215216 2025-07-19,09:57:13.000,200,11049859,-795,0,1752919032,12830.764457199992,-22.555172129999846,54209.763946080006 2025-07-19,09:57:14.000,200,11049923,-795,0,1752919033,12830.750984580001,-22.569270389998564,54209.68708776001 2025-07-19,09:57:15.000,200,11049925,-795,0,1752919034,12830.602785759991,-22.611565170001995,54209.379654480006 2025-07-19,09:57:16.000,200,11049909,-795,0,1752919035,12830.804875059992,-22.555172129999846,54209.5613196 2025-07-19,09:57:17.000,200,11049925,-795,0,1752919036,12830.845292919992,-22.639761689999432,54209.547345360006 2025-07-19,09:57:18.000,200,11049928,-795,0,1752919037,12830.973282810002,-22.66795820999687,54209.547345360006 2025-07-19,09:57:19.000,200,11049919,-795,0,1752919038,12831.000228049998,-22.68910560000222,54209.526384000004 2025-07-19,09:57:20.000,200,11049907,-795,0,1752919039,12830.973282810002,-22.71730211999966,54209.36568024 2025-07-19,09:57:21.000,200,11049908,-795,0,1752919040,12831.020436979998,-22.738449509997736,54209.33074464001 2025-07-19,09:57:22.000,200,11049883,-795,0,1752919041,12831.074327459988,-22.808940809998603,54209.44253856 2025-07-19,09:57:23.000,200,11049923,-795,0,1752919042,12831.067591149993,-22.858284720001393,54209.36568024 2025-07-19,09:57:24.000,200,11049922,-795,0,1752919043,12830.953073880002,-22.971070799998415,54208.95344016 2025-07-19,09:57:25.000,200,11049917,-795,0,1752919044,12830.892447090002,-23.090906010002072,54209.01632424001 2025-07-19,09:57:26.000,200,11049915,-795,0,1752919045,12831.040645909998,-23.076807749996078,54209.177028 2025-07-19,09:57:27.000,200,11049906,-795,0,1752919046,12831.054118530003,-23.147299049996946,54209.17004088 2025-07-19,09:57:28.000,200,11049861,-795,0,1752919047,12830.959810189997,-23.1684464400023,54209.260873440006 2025-07-19,09:57:29.000,200,11049925,-795,0,1752919048,12830.946337569992,-23.253036000001885,54209.03728560001 2025-07-19,09:57:30.000,200,11049819,-795,0,1752919049,12830.771193510001,-23.28123251999932,54208.708890960006 2025-07-19,09:57:31.000,200,11049864,-795,0,1752919050,12830.757720889997,-23.372871209998266,54208.65998112001 2025-07-19,09:57:32.000,200,11049915,-795,0,1752919051,12830.724039339992,-23.422215120001056,54208.5481872 2025-07-19,09:57:33.000,200,11049918,-795,0,1752919052,12830.663412549991,-23.47155902999657,54208.51325160001 2025-07-19,09:57:34.000,200,11049863,-795,0,1752919053,12830.670148860001,-23.563197719995514,54208.49927736 2025-07-19,09:57:35.000,200,11049900,-795,0,1752919054,12830.4276417,-23.626639889997023,54208.05210168 2025-07-19,09:57:36.000,200,11049806,-795,0,1752919055,12830.4276417,-23.542050329997437,54208.26171528 2025-07-19,09:57:37.000,200,11049836,-795,0,1752919056,12830.414169079995,-23.633689019996382,54208.17088272 2025-07-19,09:57:38.000,200,11049923,-795,0,1752919057,12830.32659705,-23.661885540001094,54208.10101152 2025-07-19,09:57:39.000,200,11049916,-795,0,1752919058,12830.292915499995,-23.73942597000132,54207.7097328 2025-07-19,09:57:40.000,200,11049907,-795,0,1752919059,12830.090826199994,-23.73942597000132,54207.60492600001 2025-07-19,09:57:41.000,200,11049913,-795,0,1752919060,12830.11777143999,-23.86631030999706,54207.48614496001 2025-07-19,09:57:42.000,200,11049910,-795,0,1752919061,12830.124507749999,-23.908605090000492,54207.50710632001 2025-07-19,09:57:43.000,200,11049908,-795,0,1752919062,12830.090826199994,-23.901555960001133,54207.5699904 2025-07-19,09:57:44.000,200,11049883,-795,0,1752919063,12830.111035129994,-23.92270334999921,54207.21364728 2025-07-19,09:57:45.000,200,11049930,-795,0,1752919064,12829.996517859989,-24.000243779999437,54206.85730416001 2025-07-19,09:57:46.000,200,11049898,-795,0,1752919065,12830.009990479994,-23.93680160999793,54206.70358752 2025-07-19,09:57:47.000,200,11049934,-795,0,1752919066,12830.050408339994,-24.035489429996233,54206.626729200005 2025-07-19,09:57:48.000,200,11049907,-795,0,1752919067,12830.030199409994,-24.084833339999022,54206.60576784 2025-07-19,09:57:49.000,200,11049892,-795,0,1752919068,12830.11777143999,-24.09893159999774,54206.59878072001 2025-07-19,09:57:50.000,200,11049890,-795,0,1752919069,12830.009990479994,-24.14122638000117,54206.3472444 2025-07-19,09:57:51.000,200,11049930,-795,0,1752919070,12830.164925609999,-24.09188246999838,54206.31230880001 2025-07-19,09:57:52.000,200,11049862,-795,0,1752919071,12830.20534347,-24.014342039998155,54206.305321679996 2025-07-19,09:57:53.000,200,11049887,-795,0,1752919072,12830.23902501999,-24.063685950000945,54206.13064368 2025-07-19,09:57:54.000,200,11049883,-795,0,1752919073,12830.15818929999,-24.056636820001586,54205.955965680005 2025-07-19,09:57:55.000,200,11049938,-795,0,1752919074,12830.070617269994,-24.04253855999559,54205.62757104 2025-07-19,09:57:56.000,200,11049926,-795,0,1752919075,12829.989781549993,-24.09188246999838,54205.67648088 2025-07-19,09:57:57.000,200,11049904,-795,0,1752919076,12830.057144649989,-24.134177250001812,54205.72539072 2025-07-19,09:57:58.000,200,11049865,-795,0,1752919077,12830.003254169998,-24.084833339999022,54205.788274800005 2025-07-19,09:57:59.000,200,11049916,-795,0,1752919078,12829.935891069988,-24.084833339999022,54205.58564832 2025-07-19,09:58:00.000,200,11049850,-795,0,1752919079,12829.821373799998,-24.16237376999925,54205.32712488001 2025-07-19,09:58:01.000,200,11049880,-795,0,1752919080,12829.801164869998,-24.190570289996685,54205.17340824 2025-07-19,09:58:02.000,200,11049932,-795,0,1752919081,12829.807901179993,-24.21171768000204,54204.97776888 2025-07-19,09:58:03.000,200,11049922,-795,0,1752919082,12829.807901179993,-24.239914199999475,54205.08956280001 2025-07-19,09:58:04.000,200,11049914,-795,0,1752919083,12829.706856529992,-24.268110719996912,54204.949820400005 2025-07-19,09:58:05.000,200,11049904,-795,0,1752919084,12829.639493429997,-24.27515984999627,54204.69828408 2025-07-19,09:58:06.000,200,11049867,-795,0,1752919085,12829.780955939998,-24.239914199999475,54205.07558856 2025-07-19,09:58:07.000,200,11049903,-795,0,1752919086,12829.882000589998,-24.268110719996912,54204.949820400005 2025-07-19,09:58:08.000,200,11049813,-795,0,1752919087,12829.868527969993,-24.27515984999627,54204.831039360004 2025-07-19,09:58:09.000,200,11049932,-795,0,1752919088,12829.915682139988,-24.33155288999842,54204.6703356 2025-07-19,09:58:10.000,200,11049903,-795,0,1752919089,12829.875264279988,-24.409093319998647,54204.48168336 2025-07-19,09:58:11.000,200,11049915,-795,0,1752919090,12829.922418449998,-24.37384767000185,54204.36290232 2025-07-19,09:58:12.000,200,11049937,-795,0,1752919091,12829.969572619993,-24.366798539995216,54204.48168336 2025-07-19,09:58:13.000,200,11049947,-795,0,1752919092,12830.016726789989,-24.366798539995216,54204.48867048001 2025-07-19,09:58:14.000,200,11049895,-795,0,1752919093,12830.111035129994,-24.423191579997365,54204.4257864 2025-07-19,09:58:15.000,200,11049902,-795,0,1752919094,12830.077353579989,-24.458437230001437,54204.13931448 2025-07-19,09:58:16.000,200,11049884,-795,0,1752919095,12830.212079779994,-24.479584619999514,54204.286044 2025-07-19,09:58:17.000,200,11049867,-795,0,1752919096,12830.353542289995,-24.55007592000038,54204.03450768001 2025-07-19,09:58:18.000,200,11049884,-795,0,1752919097,12830.42090538999,-24.592370699996536,54204.31399248 2025-07-19,09:58:19.000,200,11049931,-795,0,1752919098,12830.515213729996,-24.634665479999967,54204.230147040005 2025-07-19,09:58:20.000,200,11049900,-795,0,1752919099,12830.44785063,-24.68400938999548,54204.10437888001 2025-07-19,09:58:21.000,200,11049947,-795,0,1752919100,12830.48826849,-24.648763739998685,54204.34194096001 2025-07-19,09:58:22.000,200,11049889,-795,0,1752919101,12830.52868635,-24.705156780000834,54204.279056880005 2025-07-19,09:58:23.000,200,11049901,-795,0,1752919102,12830.52195003999,-24.68400938999548,54204.25110840001 2025-07-19,09:58:24.000,200,11049879,-795,0,1752919103,12830.46132324999,-24.73335329999827,54204.17425008001 2025-07-19,09:58:25.000,200,11049926,-795,0,1752919104,12830.26597026,-24.761549819995707,54203.71310016 2025-07-19,09:58:26.000,200,11049875,-795,0,1752919105,12830.27944287999,-24.78269721000106,54203.845855440006 2025-07-19,09:58:27.000,200,11049927,-795,0,1752919106,12830.171661919994,-24.768598950002342,54203.80393272 2025-07-19,09:58:28.000,200,11049907,-795,0,1752919107,12830.151452989994,-24.73335329999827,54204.013546320006 2025-07-19,09:58:29.000,200,11049871,-795,0,1752919108,12830.111035129994,-24.712205910000193,54203.95066224 2025-07-19,09:58:30.000,200,11049889,-795,0,1752919109,12830.030199409994,-24.712205910000193,54203.86681680001 2025-07-19,09:58:31.000,200,11049954,-795,0,1752919110,12829.922418449998,-24.761549819995707,54203.559383520005 2025-07-19,09:58:32.000,200,11049917,-795,0,1752919111,12829.875264279988,-24.839090249995934,54203.35675704 2025-07-19,09:58:33.000,200,11049921,-795,0,1752919112,12829.807901179993,-24.91663067999616,54203.46855096 2025-07-19,09:58:34.000,200,11049920,-795,0,1752919113,12829.760747009997,-25.001220239995746,54203.42662824 2025-07-19,09:58:35.000,200,11049929,-795,0,1752919114,12829.531712470001,-25.114006320000044,54202.9934268 2025-07-19,09:58:36.000,200,11049933,-795,0,1752919115,12829.666438669992,-25.092858930001967,54203.30086008 2025-07-19,09:58:37.000,200,11049931,-795,0,1752919116,12829.652966050002,-25.106957190000685,54203.09124648 2025-07-19,09:58:38.000,200,11049939,-795,0,1752919117,12829.693383910002,-25.1563010999962,54203.11220784 2025-07-19,09:58:39.000,200,11049901,-795,0,1752919118,12829.639493429997,-25.219743269997707,54203.03534952 2025-07-19,09:58:40.000,200,11049909,-795,0,1752919119,12829.592339260002,-25.31843108999601,54202.79778744 2025-07-19,09:58:41.000,200,11049922,-795,0,1752919120,12829.524976159992,-25.332529350002005,54202.483367040004 2025-07-19,09:58:42.000,200,11049930,-795,0,1752919121,12829.464349369991,-25.41711891000159,54202.44144432 2025-07-19,09:58:43.000,200,11049951,-795,0,1752919122,12829.403722579991,-25.42416804000095,54202.21086936001 2025-07-19,09:58:44.000,200,11049937,-795,0,1752919123,12829.450876750001,-25.353676740000083,54202.4693928 2025-07-19,09:58:45.000,200,11049919,-795,0,1752919124,12829.235314829995,-25.43826629999967,54202.099075440005 2025-07-19,09:58:46.000,200,11049893,-795,0,1752919125,12829.423931509991,-25.38187325999752,54202.21086936001 2025-07-19,09:58:47.000,200,11049917,-795,0,1752919126,12829.30267792999,-25.41711891000159,54201.91741032 2025-07-19,09:58:48.000,200,11049890,-795,0,1752919127,12829.376777339996,-25.473511949996464,54201.98728152 2025-07-19,09:58:49.000,200,11049942,-795,0,1752919128,12829.403722579991,-25.501708470001176,54201.74971944 2025-07-19,09:58:50.000,200,11049890,-795,0,1752919129,12829.24878745,-25.579248900001403,54201.53311872 2025-07-19,09:58:51.000,200,11049888,-795,0,1752919130,12829.154479109995,-25.586298030000762,54201.54010584001 2025-07-19,09:58:52.000,200,11049881,-795,0,1752919131,12829.20836959,-25.55105237999669,54201.46324752 2025-07-19,09:58:53.000,200,11049865,-795,0,1752919132,12829.114061249995,-25.64974020000227,54201.35844072 2025-07-19,09:58:54.000,200,11049930,-795,0,1752919133,12829.073643389995,-25.65678933000163,54201.32350512001 2025-07-19,09:58:55.000,200,11049931,-795,0,1752919134,12828.831136229994,-25.699084109997784,54200.617806 2025-07-19,09:58:56.000,200,11049925,-795,0,1752919135,12828.878290399989,-25.713182369996503,54200.86934232001 2025-07-19,09:58:57.000,200,11049880,-795,0,1752919136,12828.790718369994,-25.699084109997784,54200.78549688 2025-07-19,09:58:58.000,200,11049920,-795,0,1752919137,12828.689673719993,-25.72728062999522,54200.65274160001 2025-07-19,09:58:59.000,200,11049928,-795,0,1752919138,12828.622310619998,-25.692034979998425,54200.67370296 2025-07-19,09:59:00.000,200,11049875,-795,0,1752919139,12828.494320730002,-25.677936719999707,54200.373256800005 2025-07-19,09:59:01.000,200,11049899,-795,0,1752919140,12828.440430249997,-25.684985849999066,54200.26845000001 2025-07-19,09:59:02.000,200,11049909,-795,0,1752919141,12828.406748699992,-25.734329760001856,54199.98197808001 2025-07-19,09:59:03.000,200,11049927,-795,0,1752919142,12828.292231430001,-25.72023149999586,54199.968003840004 2025-07-19,09:59:04.000,200,11049848,-795,0,1752919143,12828.12382367999,-25.706133239997143,54199.76537736001 2025-07-19,09:59:05.000,200,11049881,-795,0,1752919144,12827.88131651999,-25.72023149999586,54199.34615016 2025-07-19,09:59:06.000,200,11049903,-795,0,1752919145,12827.894789139995,-25.628592809996917,54199.56275088 2025-07-19,09:59:07.000,200,11049919,-795,0,1752919146,12827.78027186999,-25.586298030000762,54199.26230472001 2025-07-19,09:59:08.000,200,11049911,-795,0,1752919147,12827.73985400999,-25.55810150999605,54199.297240320004 2025-07-19,09:59:09.000,200,11049928,-795,0,1752919148,12827.712908769994,-25.529904989998613,54199.24134336001 2025-07-19,09:59:10.000,200,11049907,-795,0,1752919149,12827.645545669999,-25.529904989998613,54198.815129040006 2025-07-19,09:59:11.000,200,11049932,-795,0,1752919150,12827.578182569989,-25.487610209995182,54198.78718056001 2025-07-19,09:59:12.000,200,11049806,-795,0,1752919151,12827.409774819993,-25.41711891000159,54198.479747280006 2025-07-19,09:59:13.000,200,11049912,-795,0,1752919152,12827.396302200003,-25.38892238999688,54198.30506928001 2025-07-19,09:59:14.000,200,11049926,-795,0,1752919153,12827.342411719997,-25.297283699997934,54198.39590184 2025-07-19,09:59:15.000,200,11049912,-795,0,1752919154,12827.126849799992,-25.276136309999856,54197.9627004 2025-07-19,09:59:16.000,200,11049900,-795,0,1752919155,12827.248103379992,-25.18449762000091,54198.03955872 2025-07-19,09:59:17.000,200,11049916,-795,0,1752919156,12826.992123600001,-25.14220283999748,54197.49456336001 2025-07-19,09:59:18.000,200,11049875,-795,0,1752919157,12827.227894449992,-25.064662409997254,54197.87186784 2025-07-19,09:59:19.000,200,11049941,-795,0,1752919158,12827.140322419997,-24.98007284999767,54197.68321560001 2025-07-19,09:59:20.000,200,11049934,-795,0,1752919159,12827.120113489997,-25.001220239995746,54197.55046032 2025-07-19,09:59:21.000,200,11049882,-795,0,1752919160,12826.992123600001,-24.895483289998083,54197.37578232001 2025-07-19,09:59:22.000,200,11049883,-795,0,1752919161,12826.958442049996,-24.839090249995934,54197.20809144001 2025-07-19,09:59:23.000,200,11049926,-795,0,1752919162,12826.965178359991,-24.817942859997856,54197.20809144001 2025-07-19,09:59:24.000,200,11049919,-795,0,1752919163,12826.924760499991,-24.7756480800017,54197.117258880004 2025-07-19,09:59:25.000,200,11049896,-795,0,1752919164,12826.756352749995,-24.79679546999978,54196.64912184 2025-07-19,09:59:26.000,200,11049886,-795,0,1752919165,12826.796770609995,-24.705156780000834,54196.71899304 2025-07-19,09:59:27.000,200,11049906,-795,0,1752919166,12826.84392477999,-24.627616350000608,54196.8098256 2025-07-19,09:59:28.000,200,11049910,-795,0,1752919167,12826.82371584999,-24.5641741799991,54196.66309608 2025-07-19,09:59:29.000,200,11049900,-795,0,1752919168,12826.82371584999,-24.472535490000155,54196.53732792001 2025-07-19,09:59:30.000,200,11049896,-795,0,1752919169,12826.816979539995,-24.458437230001437,54196.530340799996 2025-07-19,09:59:31.000,200,11049908,-795,0,1752919170,12826.82371584999,-24.402044189999287,54196.418546880006 2025-07-19,09:59:32.000,200,11049918,-795,0,1752919171,12826.87087002,-24.38794593000057,54196.2159204 2025-07-19,09:59:33.000,200,11049894,-795,0,1752919172,12826.91128788,-24.423191579997365,54196.15303632001 2025-07-19,09:59:34.000,200,11049923,-795,0,1752919173,12827.106640869992,-24.402044189999287,54196.20893328 2025-07-19,09:59:35.000,200,11049918,-795,0,1752919174,12827.066223009992,-24.352700279996498,54195.97835832 2025-07-19,09:59:36.000,200,11049859,-795,0,1752919175,12827.214421830002,-24.27515984999627,54196.083165120006 2025-07-19,09:59:37.000,200,11049881,-795,0,1752919176,12827.241367069997,-24.232865070000116,54196.13906208 2025-07-19,09:59:38.000,200,11049887,-795,0,1752919177,12827.315466480002,-24.232865070000116,54196.20893328 2025-07-19,09:59:39.000,200,11049920,-675,0,1752919178,12827.389565889993,-24.21171768000204,54196.1111136 2025-07-19,09:59:40.000,200,11049898,-795,0,1752919179,12827.382829579998,-24.246963329998835,54195.71284776 2025-07-19,09:59:41.000,200,11049926,-795,0,1752919180,12827.362620649998,-24.317454629999702,54195.894512880004 2025-07-19,09:59:42.000,200,11049913,-795,0,1752919181,12827.524292089998,-24.28220897999563,54196.083165120006 2025-07-19,09:59:43.000,200,11049889,-795,0,1752919182,12827.578182569989,-24.246963329998835,54196.00630680001 2025-07-19,09:59:44.000,200,11049893,-795,0,1752919183,12827.645545669999,-24.218766810001398,54196.132074960005 2025-07-19,09:59:45.000,200,11049883,-795,0,1752919184,12827.544501019998,-24.218766810001398,54195.6569508 2025-07-19,09:59:46.000,200,11049913,-795,0,1752919185,12827.71964507999,-24.21171768000204,54195.85259016 2025-07-19,09:59:47.000,200,11049925,-795,0,1752919186,12827.82742604,-24.14827551000053,54195.845603040005 2025-07-19,09:59:48.000,200,11049890,-795,0,1752919187,12827.82742604,-24.09188246999838,54195.44035008 2025-07-19,09:59:49.000,200,11049883,-795,0,1752919188,12827.955415929995,-24.084833339999022,54195.86656440001 2025-07-19,09:59:50.000,200,11049906,-795,0,1752919189,12827.98909748,-24.04253855999559,54195.86656440001 2025-07-19,09:59:51.000,200,11049879,-795,0,1752919190,12827.98909748,-24.049587690002227,54195.78271896 2025-07-19,09:59:52.000,200,11049869,-795,0,1752919191,12828.00930641,-23.972047260002,54195.894512880004 2025-07-19,09:59:53.000,200,11049927,-795,0,1752919192,12828.056460579995,-23.957948999996006,54195.94342272 2025-07-19,09:59:54.000,200,11049888,-795,0,1752919193,12828.0699332,-23.993194650000078,54195.845603040005 2025-07-19,09:59:55.000,200,11049932,-795,0,1752919194,12827.90152544999,437.59793601000274,54195.244710720006 2025-07-19,09:59:56.000,200,11049898,-795,0,1752919195,12828.11035106,-24.028440299996873,54195.57310536001 2025-07-19,09:59:57.000,200,11049918,-795,0,1752919196,12828.218132019996,-24.084833339999022,54195.66393792 2025-07-19,09:59:58.000,200,11049945,-795,0,1752919197,12828.272022500001,-24.11302985999646,54195.64297656 2025-07-19,09:59:59.000,200,11049941,-795,0,1752919198,12828.251813570001,-24.049587690002227,54195.88053864 2025-07-19,10:00:00.000,200,11049871,-795,0,1752919199,12828.177714159996,-24.070735080000304,54195.44035008 2025-07-19,10:00:01.000,200,11049868,-795,0,1752919200,12828.251813570001,-24.077784209999663,54195.510221280005 2025-07-19,10:00:02.000,200,11049929,-795,0,1752919201,12828.285495119992,-24.007292909998796,54195.53118264001 2025-07-19,10:00:03.000,200,11049920,-795,0,1752919202,12828.386539769992,-24.070735080000304,54195.41938872 2025-07-19,10:00:04.000,200,11049951,-795,0,1752919203,12828.298967739996,-24.056636820001586,54195.32855616 2025-07-19,10:00:05.000,200,11049964,-795,0,1752919204,12828.238340949996,-24.1059807299971,54195.03509712 2025-07-19,10:00:06.000,200,11049898,-795,0,1752919205,12828.528002279993,-24.007292909998796,54195.39842736 2025-07-19,10:00:07.000,200,11049895,-795,0,1752919206,12828.676201099988,-23.92270334999921,54195.45432432001 2025-07-19,10:00:08.000,200,11049924,-795,0,1752919207,12828.615574310003,-23.908605090000492,54195.18182664 2025-07-19,10:00:09.000,200,11049948,-795,0,1752919208,12828.736827889988,-23.86631030999706,54195.32855616 2025-07-19,10:00:10.000,200,11049931,-795,0,1752919209,12828.810927299994,-23.88040856999578,54195.202788 2025-07-19,10:00:11.000,200,11049916,-795,0,1752919210,12828.757036819989,-23.87335943999642,54194.97221304 2025-07-19,10:00:12.000,200,11049922,-795,0,1752919211,12828.790718369994,-23.88745769999514,54194.97920016001 2025-07-19,10:00:13.000,200,11049889,-795,0,1752919212,12828.98607136,-23.87335943999642,54195.1329168 2025-07-19,10:00:14.000,200,11049898,-795,0,1752919213,12829.00628029,-23.831064660000266,54195.23772360001 2025-07-19,10:00:15.000,200,11049897,-795,0,1752919214,12828.858081469989,-23.838113789999625,54194.77657368 2025-07-19,10:00:16.000,200,11049869,-795,0,1752919215,12829.02648922,-23.767622489998757,54195.007148640005 2025-07-19,10:00:17.000,200,11049904,-795,0,1752919216,12829.10732494,-23.774671619998117,54195.007148640005 2025-07-19,10:00:18.000,200,11049873,-795,0,1752919217,12829.10058862999,-23.73942597000132,54194.79753504 2025-07-19,10:00:19.000,200,11049922,-795,0,1752919218,12829.10732494,-23.661885540001094,54194.86041912001 2025-07-19,10:00:20.000,200,11049923,-795,0,1752919219,12828.97933504999,-23.619590759997664,54194.75561232 2025-07-19,10:00:21.000,200,11049918,-795,0,1752919220,12829.02648922,-23.598443369999586,54194.77657368 2025-07-19,10:00:22.000,200,11049929,-795,0,1752919221,12829.04669815,-23.542050329997437,54194.94426456 2025-07-19,10:00:23.000,200,11049909,-795,0,1752919222,12829.013016599994,-23.605492499998945,54194.83247064001 2025-07-19,10:00:24.000,200,11049821,-795,0,1752919223,12828.952389809994,-23.654836410001735,54194.78356080001 2025-07-19,10:00:25.000,200,11049857,-795,0,1752919224,12828.844608849999,-23.73942597000132,54194.3643336 2025-07-19,10:00:26.000,200,11049924,-795,0,1752919225,12828.891763019994,-23.788769879996835,54194.4691404 2025-07-19,10:00:27.000,200,11049942,-795,0,1752919226,12828.911971949994,-23.88040856999578,54194.3643336 2025-07-19,10:00:28.000,200,11049887,-795,0,1752919227,12828.837872539989,-24.000243779999437,54194.30144952 2025-07-19,10:00:29.000,200,11049910,-795,0,1752919228,12829.02648922,-24.09893159999774,54194.44817904001 2025-07-19,10:00:30.000,200,11049883,-795,0,1752919229,12829.08037969999,-24.120078989995818,54194.35035936001 2025-07-19,10:00:31.000,200,11049933,-795,0,1752919230,12829.10058862999,-24.176472029997967,54194.168694240005 2025-07-19,10:00:32.000,200,11049837,-795,0,1752919231,12829.12753387,-24.246963329998835,54194.31542376 2025-07-19,10:00:33.000,200,11049913,-795,0,1752919232,12829.04669815,-24.38089680000121,54193.93811928 2025-07-19,10:00:34.000,200,11049904,-795,0,1752919233,12829.033225529995,-24.52187939999567,54194.02196472001 2025-07-19,10:00:35.000,200,11049916,-795,0,1752919234,12828.932180879994,-24.543026790001022,54193.74247992 2025-07-19,10:00:36.000,200,11049912,-795,0,1752919235,12828.911971949994,-24.535977660001663,54193.72850568001 2025-07-19,10:00:37.000,200,11049935,-795,0,1752919236,12828.95912611999,-24.479584619999514,54194.049913200004 2025-07-19,10:00:38.000,200,11049913,-795,0,1752919237,12828.891763019994,-24.472535490000155,54193.80536400001 2025-07-19,10:00:39.000,200,11049906,-795,0,1752919238,12828.777245749989,-24.437289839996083,54193.70754432001 2025-07-19,10:00:40.000,200,11049918,-795,0,1752919239,12828.581892759998,-24.528928530002304,54193.30229136001 2025-07-19,10:00:41.000,200,11049886,-795,0,1752919240,12828.487584419992,-24.592370699996536,54193.113639120005 2025-07-19,10:00:42.000,200,11049909,-795,0,1752919241,12828.413485010002,-24.606468959995254,54193.23940728 2025-07-19,10:00:43.000,200,11049942,-795,0,1752919242,12828.346121909992,-24.578272439997818,54193.07870352 2025-07-19,10:00:44.000,200,11049917,-795,0,1752919243,12828.15076892,-24.698107650001475,54192.876077040004 2025-07-19,10:00:45.000,200,11049933,-795,0,1752919244,12828.076669509996,-24.698107650001475,54192.60357936001 2025-07-19,10:00:46.000,200,11049956,-795,0,1752919245,12828.231604640001,-24.655812869998044,54192.82018008001 2025-07-19,10:00:47.000,200,11049910,-795,0,1752919246,12828.177714159996,-24.655812869998044,54192.7922316 2025-07-19,10:00:48.000,200,11049880,-795,0,1752919247,12828.076669509996,-24.712205910000193,54192.44986272 2025-07-19,10:00:49.000,200,11049915,-795,0,1752919248,12827.84763497,-24.691058520002116,54192.275184720005 2025-07-19,10:00:50.000,200,11049904,-795,0,1752919249,12827.692699839994,-24.67696025999612,54192.07954536001 2025-07-19,10:00:51.000,200,11049882,-795,0,1752919250,12827.645545669999,-24.641714609999326,54192.05159688001 2025-07-19,10:00:52.000,200,11049909,-795,0,1752919251,12827.531028399993,-24.5641741799991,54192.107493840005 2025-07-19,10:00:53.000,200,11049905,-795,0,1752919252,12827.497346849988,-24.55712504999974,54191.94679008 2025-07-19,10:00:54.000,200,11049898,-795,0,1752919253,12827.376093270002,-24.493682879998232,54191.78608632 2025-07-19,10:00:55.000,200,11049903,-795,0,1752919254,12827.167267659992,-24.50073200999759,54191.38083336001 2025-07-19,10:00:56.000,200,11049873,-795,0,1752919255,12827.160531349997,-24.444338969995442,54191.338910640006 2025-07-19,10:00:57.000,200,11049857,-795,0,1752919256,12827.066223009992,-24.409093319998647,54191.30397504 2025-07-19,10:00:58.000,200,11049885,-795,0,1752919257,12826.97191467,-24.366798539995216,54191.29000080001 2025-07-19,10:00:59.000,200,11049889,-795,0,1752919258,12826.918024189996,-24.416142449998006,54191.150258400005 2025-07-19,10:01:00.000,200,11049896,-795,0,1752919259,12826.857397399996,-24.465486360000796,54191.20615536 2025-07-19,10:01:01.000,200,11049905,-795,0,1752919260,12826.7900343,-24.50778113999695,54191.052438720006 2025-07-19,10:01:02.000,200,11049894,-795,0,1752919261,12826.776561679995,-24.543026790001022,54191.003528880006 2025-07-19,10:01:03.000,200,11049857,-795,0,1752919262,12826.74961644,-24.61351809000189,54190.82186376 2025-07-19,10:01:04.000,200,11049864,-795,0,1752919263,12826.74288012999,-24.68400938999548,54190.61923728001 2025-07-19,10:01:05.000,200,11049906,-795,0,1752919264,12826.655308099995,-24.74040242999763,54190.37468808001 2025-07-19,10:01:06.000,200,11049913,-795,0,1752919265,12826.70246226999,-24.74745155999699,54190.43757216 2025-07-19,10:01:07.000,200,11049892,-795,0,1752919266,12826.64183547999,-24.761549819995707,54190.4166108 2025-07-19,10:01:08.000,200,11049862,-795,0,1752919267,12826.70919858,-24.705156780000834,54190.430585040005 2025-07-19,10:01:09.000,200,11049921,-795,0,1752919268,12826.736143819995,-24.73335329999827,54190.332765360006 2025-07-19,10:01:10.000,200,11049905,-795,0,1752919269,12826.68225333999,-24.75450068999635,54190.24891992 2025-07-19,10:01:11.000,200,11049904,-795,0,1752919270,12826.574472379994,-24.824991989997216,54189.75283440001 2025-07-19,10:01:12.000,200,11049883,-795,0,1752919271,12826.60141761999,-24.839090249995934,54189.962448 2025-07-19,10:01:13.000,200,11049907,-795,0,1752919272,12826.527318209999,-24.768598950002342,54189.86462832 2025-07-19,10:01:14.000,200,11049930,-795,0,1752919273,12826.56099975999,-24.691058520002116,54189.72488592 2025-07-19,10:01:15.000,200,11049907,-795,0,1752919274,12826.385855699999,-24.592370699996536,54189.4034784 2025-07-19,10:01:16.000,200,11049922,-795,0,1752919275,12826.473427729994,-24.444338969995442,54189.43142688 2025-07-19,10:01:17.000,200,11049869,-795,0,1752919276,12826.534054519994,-24.289258110002265,54189.53623368001 2025-07-19,10:01:18.000,200,11049927,-795,0,1752919277,12826.486900349999,-24.183521159997326,54189.326620080006 2025-07-19,10:01:19.000,200,11049912,-795,0,1752919278,12826.358910459989,-24.204668549995404,54189.22880040001 2025-07-19,10:01:20.000,200,11049901,-795,0,1752919279,12826.224184259998,-24.190570289996685,54188.95630272 2025-07-19,10:01:21.000,200,11049891,-795,0,1752919280,12826.129875919993,-24.225815940000757,54188.76765048 2025-07-19,10:01:22.000,200,11049904,-795,0,1752919281,12826.136612230002,-24.289258110002265,54188.9493156 2025-07-19,10:01:23.000,200,11049896,-795,0,1752919282,12826.136612230002,-24.218766810001398,54188.823547440006 2025-07-19,10:01:24.000,200,11049919,-795,0,1752919283,12826.082721749997,-24.190570289996685,54188.69777928001 2025-07-19,10:01:25.000,200,11049901,-795,0,1752919284,12826.028831269992,-24.21171768000204,54188.44624296 2025-07-19,10:01:26.000,200,11049915,-795,0,1752919285,12825.867159829992,-24.409093319998647,54187.845350640004 2025-07-19,10:01:27.000,200,11049923,-795,0,1752919286,12826.123139609997,-24.352700279996498,54188.31348768001 2025-07-19,10:01:28.000,200,11049906,-795,0,1752919287,12826.170293779993,-24.359749409995857,54188.18771952 2025-07-19,10:01:29.000,200,11049924,-795,0,1752919288,12826.136612230002,-24.317454629999702,54187.99906728 2025-07-19,10:01:30.000,200,11049919,-795,0,1752919289,12826.116403300002,-24.268110719996912,54187.9012476 2025-07-19,10:01:31.000,200,11049945,-795,0,1752919290,12826.069249129992,-24.246963329998835,54187.78246656 2025-07-19,10:01:32.000,200,11049940,-795,0,1752919291,12826.096194370002,-24.28220897999563,54187.78945368001 2025-07-19,10:01:33.000,200,11049934,-795,0,1752919292,12826.143348539998,-24.33155288999842,54187.56586584 2025-07-19,10:01:34.000,200,11049946,-795,0,1752919293,12826.156821160002,-24.38794593000057,54187.39118784 2025-07-19,10:01:35.000,200,11049939,-795,0,1752919294,12826.116403300002,-24.38794593000057,54187.04881896001 2025-07-19,10:01:36.000,200,11049852,-795,0,1752919295,12826.352174149994,-24.352700279996498,54187.16061288 2025-07-19,10:01:37.000,200,11049875,-795,0,1752919296,12826.372383079994,-24.32450375999906,54187.33529088001 2025-07-19,10:01:38.000,200,11049944,-795,0,1752919297,12826.392592009994,-24.296307240001624,54187.18157424 2025-07-19,10:01:39.000,200,11049925,-795,0,1752919298,12826.446482489999,-24.27515984999627,54187.10471592 2025-07-19,10:01:40.000,200,11049897,-795,0,1752919299,12826.385855699999,-24.296307240001624,54186.91606368 2025-07-19,10:01:41.000,200,11049882,-795,0,1752919300,12826.392592009994,-24.317454629999702,54186.51779784001 2025-07-19,10:01:42.000,200,11049916,-795,0,1752919301,12826.493636659994,-24.317454629999702,54186.82523112 2025-07-19,10:01:43.000,200,11049870,-795,0,1752919302,12826.513845589994,-24.310405500000343,54186.77632128 2025-07-19,10:01:44.000,200,11049880,-795,0,1752919303,12826.56099975999,-24.296307240001624,54186.69946296 2025-07-19,10:01:45.000,200,11049863,-795,0,1752919304,12826.426273559999,-24.239914199999475,54186.38504256 2025-07-19,10:01:46.000,200,11049882,-795,0,1752919305,12826.54079082999,-24.14122638000117,54186.357094080005 2025-07-19,10:01:47.000,200,11049917,-795,0,1752919306,12826.473427729994,-24.049587690002227,54186.35010696001 2025-07-19,10:01:48.000,200,11049893,-795,0,1752919307,12826.554263449994,-23.92270334999921,54186.357094080005 2025-07-19,10:01:49.000,200,11049933,-795,0,1752919308,12826.534054519994,-23.92270334999921,54186.25927440001 2025-07-19,10:01:50.000,200,11049897,-795,0,1752919309,12826.372383079994,-23.781720749997476,54186.04267368001 2025-07-19,10:01:51.000,200,11049931,-795,0,1752919310,12826.331965219993,-23.718278579995967,54185.9099184 2025-07-19,10:01:52.000,200,11049907,-795,0,1752919311,12826.338701529989,-23.661885540001094,54186.13350624001 2025-07-19,10:01:53.000,200,11049902,-795,0,1752919312,12826.237656879988,-23.52795206999872,54186.16145472001 2025-07-19,10:01:54.000,200,11049949,-795,0,1752919313,12826.129875919993,-23.450411639998492,54185.98677672 2025-07-19,10:01:55.000,200,11049941,-795,0,1752919314,12825.846950899991,-23.499755550001282,54185.72126616 2025-07-19,10:01:56.000,200,11049917,-795,0,1752919315,12825.927786619992,-23.436313379999774,54185.518639680005 2025-07-19,10:01:57.000,200,11049889,-795,0,1752919316,12826.008622339992,-23.436313379999774,54185.79812448001 2025-07-19,10:01:58.000,200,11049926,-795,0,1752919317,12825.988413409992,-23.386969469996984,54185.72825328001 2025-07-19,10:01:59.000,200,11049924,-795,0,1752919318,12825.995149720002,-23.372871209998266,54185.686330560005 2025-07-19,10:02:00.000,200,11049858,-795,0,1752919319,12825.914314000001,-23.33057643000211,54185.56056240001 2025-07-19,10:02:01.000,200,11049847,-795,0,1752919320,12826.028831269992,-23.34467469000083,54185.56056240001 2025-07-19,10:02:02.000,200,11049922,-795,0,1752919321,12826.055776510002,-23.35172382000019,54185.60947224001 2025-07-19,10:02:03.000,200,11049873,-795,0,1752919322,12826.129875919993,-23.372871209998266,54185.50466544 2025-07-19,10:02:04.000,200,11049919,-795,0,1752919323,12826.102930679997,-23.415165990001697,54185.30902608 2025-07-19,10:02:05.000,200,11049930,-795,0,1752919324,12826.129875919993,-23.408116860002337,54185.1413352 2025-07-19,10:02:06.000,200,11049917,-795,0,1752919325,12826.298283669988,-23.33762556000147,54185.30902608 2025-07-19,10:02:07.000,200,11049886,-795,0,1752919326,12826.372383079994,-23.316478169996117,54185.40684576 2025-07-19,10:02:08.000,200,11049896,-795,0,1752919327,12826.453218799994,-23.28123251999932,54185.32998744 2025-07-19,10:02:09.000,200,11049898,-795,0,1752919328,12826.48016403999,-23.33057643000211,54185.281077600004 2025-07-19,10:02:10.000,200,11049936,-795,0,1752919329,12826.473427729994,-23.358772949999548,54185.183257920005 2025-07-19,10:02:11.000,200,11049959,-795,0,1752919330,12826.493636659994,-23.401067729995702,54184.910760239996 2025-07-19,10:02:12.000,200,11049896,-795,0,1752919331,12826.56099975999,-23.450411639998492,54185.16229656 2025-07-19,10:02:13.000,200,11049908,-795,0,1752919332,12826.675517029995,-23.492706420001923,54185.22518064001 2025-07-19,10:02:14.000,200,11049899,-795,0,1752919333,12826.62836286,-23.52795206999872,54185.064476880005 2025-07-19,10:02:15.000,200,11049909,-795,0,1752919334,12826.614890239995,-23.563197719995514,54185.02255416 2025-07-19,10:02:16.000,200,11049895,-795,0,1752919335,12826.83045216,-23.485657289995288,54185.02255416 2025-07-19,10:02:17.000,200,11049852,-795,0,1752919336,12826.95170574,-23.51385381,54185.04351552 2025-07-19,10:02:18.000,200,11049891,-795,0,1752919337,12827.066223009992,-23.51385381,54185.03652840001 2025-07-19,10:02:19.000,200,11049911,-795,0,1752919338,12827.093168250001,-23.584345110000868,54184.7570436 2025-07-19,10:02:20.000,200,11049877,-795,0,1752919339,12827.052750390001,-23.584345110000868,54184.77101784001 2025-07-19,10:02:21.000,200,11049903,-795,0,1752919340,12827.140322419997,-23.633689019996382,54184.80595344 2025-07-19,10:02:22.000,200,11049922,-795,0,1752919341,12827.214421830002,-23.584345110000868,54184.92473448 2025-07-19,10:02:23.000,200,11049931,-795,0,1752919342,12827.200949209997,-23.52795206999872,54184.98761856001 2025-07-19,10:02:24.000,200,11049844,-795,0,1752919343,12827.187476589992,-23.556148589996155,54184.9317216 2025-07-19,10:02:25.000,200,11049865,-795,0,1752919344,12826.985387289991,-23.591394240000227,54184.41467472001 2025-07-19,10:02:26.000,200,11049882,-795,0,1752919345,12827.099904559997,-23.584345110000868,54184.43563608001 2025-07-19,10:02:27.000,200,11049885,-795,0,1752919346,12827.133586110001,-23.598443369999586,54184.575378479996 2025-07-19,10:02:28.000,200,11049891,-795,0,1752919347,12827.140322419997,-23.52795206999872,54184.67319816001 2025-07-19,10:02:29.000,200,11049877,-795,0,1752919348,12827.221158139997,-23.535001199998078,54184.70114664001 2025-07-19,10:02:30.000,200,11049902,-795,0,1752919349,12827.214421830002,-23.492706420001923,54184.90377312 2025-07-19,10:02:31.000,200,11049893,-795,0,1752919350,12827.214421830002,-23.485657289995288,54184.42864896 2025-07-19,10:02:32.000,200,11049871,-795,0,1752919351,12827.254839690002,-23.47155902999657,54184.58236560001 2025-07-19,10:02:33.000,200,11049874,-795,0,1752919352,12827.376093270002,-23.52090293999936,54184.70114664001 2025-07-19,10:02:34.000,200,11049885,-795,0,1752919353,12827.396302200003,-23.50680468000064,54184.442623200004 2025-07-19,10:02:35.000,200,11049914,-795,0,1752919354,12827.328939099993,-23.52795206999872,54184.37973912 2025-07-19,10:02:36.000,200,11049904,-795,0,1752919355,12827.429983749993,-23.450411639998492,54184.38672624001 2025-07-19,10:02:37.000,200,11049930,-795,0,1752919356,12827.497346849988,-23.408116860002337,54184.442623200004 2025-07-19,10:02:38.000,200,11049875,-795,0,1752919357,12827.557973639989,-23.323527299995476,54184.53345576001 2025-07-19,10:02:39.000,200,11049963,-795,0,1752919358,12827.544501019998,-23.358772949999548,54184.52646864 2025-07-19,10:02:40.000,200,11049844,-795,0,1752919359,12827.443456369998,-23.35172382000019,54184.47057168 2025-07-19,10:02:41.000,200,11049910,-795,0,1752919360,12827.382829579998,-23.422215120001056,54184.15615128 2025-07-19,10:02:42.000,200,11049880,-795,0,1752919361,12827.281784929997,-23.485657289995288,54184.17012552001 2025-07-19,10:02:43.000,200,11049917,-795,0,1752919362,12827.288521239992,-23.492706420001923,54184.14217704 2025-07-19,10:02:44.000,200,11049878,-795,0,1752919363,12827.254839690002,-23.52795206999872,54184.2330096 2025-07-19,10:02:45.000,200,11049941,-795,0,1752919364,12827.187476589992,-23.492706420001923,54184.21204824 2025-07-19,10:02:46.000,200,11049886,-795,0,1752919365,12827.160531349997,-23.47155902999657,54184.128202800006 2025-07-19,10:02:47.000,200,11049928,-795,0,1752919366,12827.194212900002,-23.408116860002337,54184.11422856 2025-07-19,10:02:48.000,200,11049869,-795,0,1752919367,12827.147058729992,-23.408116860002337,54184.058331600005 2025-07-19,10:02:49.000,200,11049929,-795,0,1752919368,12827.072959320001,-23.47155902999657,54183.68801424 2025-07-19,10:02:50.000,200,11049936,-795,0,1752919369,12827.012332530001,-23.51385381,54183.74391120001 2025-07-19,10:02:51.000,200,11049873,-795,0,1752919370,12826.91128788,-23.47155902999657,54183.52731048001 2025-07-19,10:02:52.000,200,11049899,-795,0,1752919371,12826.91128788,-23.401067729995702,54183.61814304001 2025-07-19,10:02:53.000,200,11049911,-795,0,1752919372,12827.019068839996,-23.260085130001244,54183.92557632 2025-07-19,10:02:54.000,200,11049891,-795,0,1752919373,12826.944969429991,-23.154348179996305,54183.792821040006 2025-07-19,10:02:55.000,200,11049892,-795,0,1752919374,12826.756352749995,-23.210741219998454,54183.35263248 2025-07-19,10:02:56.000,200,11049828,-795,0,1752919375,12826.7900343,-23.076807749996078,54183.5342976 2025-07-19,10:02:57.000,200,11049846,-795,0,1752919376,12826.81024323,-23.055660359998,54183.4644264 2025-07-19,10:02:58.000,200,11049865,-795,0,1752919377,12826.74288012999,-22.99926731999585,54183.41551656 2025-07-19,10:02:59.000,200,11049896,-795,0,1752919378,12826.66204440999,-22.978119929997774,54183.34564536 2025-07-19,10:03:00.000,200,11049861,-795,0,1752919379,12826.50037296999,-22.914677759996266,54183.30372264 2025-07-19,10:03:01.000,200,11049883,-795,0,1752919380,12826.453218799994,-22.8441864599954,54183.26179992001 2025-07-19,10:03:02.000,200,11049851,-795,0,1752919381,12826.493636659994,-22.808940809998603,54183.37359384 2025-07-19,10:03:03.000,200,11049883,-795,0,1752919382,12826.439746179989,-22.808940809998603,54183.2548128 2025-07-19,10:03:04.000,200,11049826,-795,0,1752919383,12826.433009869994,-22.773695160001807,54182.96135376 2025-07-19,10:03:05.000,200,11049885,-795,0,1752919384,12826.271338429993,-22.8441864599954,54182.73776592001 2025-07-19,10:03:06.000,200,11049875,-795,0,1752919385,12826.392592009994,-22.70320386000094,54182.89846968001 2025-07-19,10:03:07.000,200,11049923,-795,0,1752919386,12826.392592009994,-22.66090907999751,54182.84257272 2025-07-19,10:03:08.000,200,11049903,-795,0,1752919387,12826.379119389989,-22.618614300001354,54183.02423784001 2025-07-19,10:03:09.000,200,11049932,-795,0,1752919388,12826.392592009994,-22.618614300001354,54182.94737952001 2025-07-19,10:03:10.000,200,11049885,-795,0,1752919389,12826.284811049998,-22.611565170001995,54182.86353408 2025-07-19,10:03:11.000,200,11049904,-795,0,1752919390,12826.129875919993,-22.618614300001354,54182.51417808 2025-07-19,10:03:12.000,200,11049836,-795,0,1752919391,12825.995149720002,-22.7102529900003,54182.63295912 2025-07-19,10:03:13.000,200,11049909,-795,0,1752919392,12825.914314000001,-22.7102529900003,54182.549113680005 2025-07-19,10:03:14.000,200,11049887,-795,0,1752919393,12825.873896140001,-22.752547769996454,54182.4862296 2025-07-19,10:03:15.000,200,11049907,-795,0,1752919394,12825.678543149996,-22.780744290001167,54182.24866752 2025-07-19,10:03:16.000,200,11049918,-795,0,1752919395,12825.7122247,-22.625663430000714,54182.36046144 2025-07-19,10:03:17.000,200,11049903,-795,0,1752919396,12825.638125289996,-22.618614300001354,54182.40238416001 2025-07-19,10:03:18.000,200,11049892,-795,0,1752919397,12825.577498499995,-22.724351249999017,54182.33950008 2025-07-19,10:03:19.000,200,11049892,-795,0,1752919398,12825.5101354,-22.801891679999244,54181.93424712 2025-07-19,10:03:20.000,200,11049926,-795,0,1752919399,12825.46298122999,-22.8441864599954,54181.85040168001 2025-07-19,10:03:21.000,200,11049893,-795,0,1752919400,12825.375409199994,-22.82303906999732,54181.927260000004 2025-07-19,10:03:22.000,200,11049912,-795,0,1752919401,12825.36193657999,-22.766646029995172,54181.90629864 2025-07-19,10:03:23.000,200,11049884,-795,0,1752919402,12825.294573479994,-22.71730211999966,54181.97616984 2025-07-19,10:03:24.000,200,11049933,-795,0,1752919403,12825.173319899994,-22.738449509997736,54181.7176464 2025-07-19,10:03:25.000,200,11049916,-795,0,1752919404,12825.031857389993,-22.70320386000094,54181.50104568 2025-07-19,10:03:26.000,200,11049930,-795,0,1752919405,12825.153110969994,-22.68910560000222,54181.68271080001 2025-07-19,10:03:27.000,200,11049895,-795,0,1752919406,12825.193528829994,-22.71730211999966,54181.59886536 2025-07-19,10:03:28.000,200,11049891,-795,0,1752919407,12825.146374659998,-22.745498639997095,54181.5080328 2025-07-19,10:03:29.000,200,11049903,-795,0,1752919408,12825.072275249993,-22.7102529900003,54181.31239344 2025-07-19,10:03:30.000,200,11049916,-795,0,1752919409,12824.971230599993,-22.7102529900003,54181.31239344 2025-07-19,10:03:31.000,200,11049926,-795,0,1752919410,12824.897131190002,-22.675007339996228,54181.27047072001 2025-07-19,10:03:32.000,200,11049926,-795,0,1752919411,12824.977966910003,-22.66795820999687,54181.34732904001 2025-07-19,10:03:33.000,200,11049926,-795,0,1752919412,12824.991439529993,-22.766646029995172,54181.3333548 2025-07-19,10:03:34.000,200,11049896,-795,0,1752919413,12824.971230599993,-22.83713732999604,54181.039895760005 2025-07-19,10:03:35.000,200,11049944,-795,0,1752919414,12824.789350229992,-22.88648123999883,54180.78137232 2025-07-19,10:03:36.000,200,11049883,-795,0,1752919415,12824.890394879993,-22.87943210999947,54180.90714048 2025-07-19,10:03:37.000,200,11049876,-795,0,1752919416,12824.829768089992,-22.94287428000098,54180.83028216 2025-07-19,10:03:38.000,200,11049874,-795,0,1752919417,12824.823031779997,-22.992218189996493,54180.85124352 2025-07-19,10:03:39.000,200,11049916,-795,0,1752919418,12824.890394879993,-23.020414710001205,54180.76041096 2025-07-19,10:03:40.000,200,11049923,-795,0,1752919419,12824.897131190002,-23.027463840000564,54180.655604160005 2025-07-19,10:03:41.000,200,11049887,-795,0,1752919420,12824.930812739993,-22.949923410000338,54180.62765568001 2025-07-19,10:03:42.000,200,11049917,-795,0,1752919421,12825.018384769988,-22.985169059997133,54180.48092616001 2025-07-19,10:03:43.000,200,11049904,-795,0,1752919422,12825.004912149998,-22.971070799998415,54180.606694320006 2025-07-19,10:03:44.000,200,11049864,-795,0,1752919423,12824.897131190002,-22.956972539999697,54180.487913280005 2025-07-19,10:03:45.000,200,11049944,-795,0,1752919424,12824.647887719992,-23.020414710001205,54180.13855728 2025-07-19,10:03:46.000,200,11049899,-795,0,1752919425,12824.688305579992,-23.027463840000564,54180.27829968 2025-07-19,10:03:47.000,200,11049894,-795,0,1752919426,12824.647887719992,-23.034512969999923,54180.16650576 2025-07-19,10:03:48.000,200,11049918,-795,0,1752919427,12824.681569269997,-23.034512969999923,54180.14554440001 2025-07-19,10:03:49.000,200,11049926,-795,0,1752919428,12824.735459750002,-22.978119929997774,54180.06868608 2025-07-19,10:03:50.000,200,11049894,-795,0,1752919429,12824.708514509992,-22.956972539999697,54180.054711840006 2025-07-19,10:03:51.000,200,11049902,-795,0,1752919430,12824.701778199997,-22.865333850000752,54179.85907248001 2025-07-19,10:03:52.000,200,11049877,-795,0,1752919431,12824.634415100001,-22.815989939997962,54179.747278560004 2025-07-19,10:03:53.000,200,11049856,-795,0,1752919432,12824.701778199997,-22.68910560000222,54179.62151040001 2025-07-19,10:03:54.000,200,11049875,-795,0,1752919433,12824.708514509992,-22.611565170001995,54179.77522704 2025-07-19,10:03:55.000,200,11049924,-795,0,1752919434,12824.600733549996,-22.569270389998564,54179.600549040006 2025-07-19,10:03:56.000,200,11049935,-795,0,1752919435,12824.573788310001,-22.562221259999205,54179.62849752 2025-07-19,10:03:57.000,200,11049892,-795,0,1752919436,12824.506425209991,-22.576319519997924,54179.46080664 2025-07-19,10:03:58.000,200,11049919,-795,0,1752919437,12824.614206170001,-22.590417779996642,54179.719330080006 2025-07-19,10:03:59.000,200,11049916,-795,0,1752919438,12824.587260929991,-22.491729959998338,54179.63548464 2025-07-19,10:04:00.000,200,11049869,-795,0,1752919439,12824.647887719992,-22.407140399998752,54179.579587680004 2025-07-19,10:04:01.000,200,11049887,-795,0,1752919440,12824.506425209991,-22.2520595399983,54179.50971648 2025-07-19,10:04:02.000,200,11049949,-795,0,1752919441,12824.47274366,-22.216813890001504,54179.39792256 2025-07-19,10:04:03.000,200,11049862,-795,0,1752919442,12824.44579841999,-22.153371719999996,54179.42587104001 2025-07-19,10:04:04.000,200,11049924,-795,0,1752919443,12824.439062109996,-22.06173303000105,54179.32805136 2025-07-19,10:04:05.000,200,11049927,-795,0,1752919444,12824.30433590999,-22.05468390000169,54178.95074688001 2025-07-19,10:04:06.000,200,11049934,-795,0,1752919445,12824.439062109996,-22.0053399899989,54179.17433472 2025-07-19,10:04:07.000,200,11049871,-795,0,1752919446,12824.418853179995,-21.927799559998675,54179.265167280006 2025-07-19,10:04:08.000,200,11049907,-795,0,1752919447,12824.37169901,-21.89255391000188,54179.25119304 2025-07-19,10:04:09.000,200,11049943,-795,0,1752919448,12824.30433590999,-21.765669569998863,54179.146386240005 2025-07-19,10:04:10.000,200,11049927,-795,0,1752919449,12824.29086329,-21.807964350002294,54178.908824160004 2025-07-19,10:04:11.000,200,11049935,-795,0,1752919450,12824.196554949995,-21.758620439999504,54178.89484992 2025-07-19,10:04:12.000,200,11049884,-795,0,1752919451,12824.10224660999,-21.758620439999504,54178.58042952 2025-07-19,10:04:13.000,200,11049908,-795,0,1752919452,12824.12919185,-21.7938660899963,54178.908824160004 2025-07-19,10:04:14.000,200,11049871,-795,0,1752919453,12824.095510299994,-21.80091521999566,54178.77606888 2025-07-19,10:04:15.000,200,11049927,-795,0,1752919454,12823.947311479998,-21.84320999999909,54178.44767424001 2025-07-19,10:04:16.000,200,11049877,-795,0,1752919455,12824.12919185,-21.695178269997996,54178.66427496001 2025-07-19,10:04:17.000,200,11049891,-795,0,1752919456,12824.135928159994,-21.638785229995847,54178.55248104 2025-07-19,10:04:18.000,200,11049880,-795,0,1752919457,12824.088773989999,-21.511900890000106,54178.53850680001 2025-07-19,10:04:19.000,200,11049906,-795,0,1752919458,12824.007938269999,-21.462556979997316,54178.46164848 2025-07-19,10:04:20.000,200,11049908,-795,0,1752919459,12823.913629929993,-21.455507849997957,54178.140240960005 2025-07-19,10:04:21.000,200,11049930,-795,0,1752919460,12823.940575169989,-21.469606109996676,54178.1542152 2025-07-19,10:04:22.000,200,11049909,-795,0,1752919461,12824.034883509994,-21.469606109996676,54178.30094472001 2025-07-19,10:04:23.000,200,11049907,-795,0,1752919462,12824.08203767999,-21.42026220000116,54178.210112160006 2025-07-19,10:04:24.000,200,11049861,-795,0,1752919463,12824.2302365,-21.236984819995996,54178.16818944 2025-07-19,10:04:25.000,200,11049870,-795,0,1752919464,12824.12245553999,-21.2017391699992,54177.874730400006 2025-07-19,10:04:26.000,200,11049897,-795,0,1752919465,12824.31107222,-21.088953090002178,54178.02844704 2025-07-19,10:04:27.000,200,11049914,-795,0,1752919466,12824.317808529995,-21.088953090002178,54177.86075616 2025-07-19,10:04:28.000,200,11049866,-795,0,1752919467,12824.459271039996,-21.074854829996184,54177.98652432 2025-07-19,10:04:29.000,200,11049860,-795,0,1752919468,12824.560315689996,-21.01846179000131,54178.021459920004 2025-07-19,10:04:30.000,200,11049885,-795,0,1752919469,12824.661360339996,-20.97616700999788,54177.98652432 2025-07-19,10:04:31.000,200,11049870,-795,0,1752919470,12824.681569269997,-20.947970490000444,54178.021459920004 2025-07-19,10:04:32.000,200,11049805,-795,0,1752919471,12824.816295470002,-20.8563318000015,54177.99351144001 2025-07-19,10:04:33.000,200,11049911,-795,0,1752919472,12824.802822849997,-20.814037019998068,54177.95158872 2025-07-19,10:04:34.000,200,11049868,-795,0,1752919473,12824.890394879993,-20.722398329999123,54177.86774328001 2025-07-19,10:04:35.000,200,11049909,-795,0,1752919474,12824.789350229992,-20.79288962999999,54177.57428424 2025-07-19,10:04:36.000,200,11049904,-795,0,1752919475,12824.789350229992,-20.79993875999935,54177.79787208001 2025-07-19,10:04:37.000,200,11049944,-795,0,1752919476,12824.856713330002,-20.8563318000015,54178.00049856 2025-07-19,10:04:38.000,200,11049876,-795,0,1752919477,12824.856713330002,-20.79993875999935,54177.9795372 2025-07-19,10:04:39.000,200,11049916,-795,0,1752919478,12824.937549050002,-20.73649658999784,54177.98652432 2025-07-19,10:04:40.000,200,11049872,-795,0,1752919479,12824.951021669993,-20.673054419996333,54177.7699236 2025-07-19,10:04:41.000,200,11049844,-795,0,1752919480,12824.971230599993,-20.62371051000082,54177.74896224001 2025-07-19,10:04:42.000,200,11049896,-795,0,1752919481,12824.903867499997,-20.56026833999931,54177.70005240001 2025-07-19,10:04:43.000,200,11049898,-795,0,1752919482,12824.829768089992,-20.532071820001875,54177.71402664 2025-07-19,10:04:44.000,200,11049943,-795,0,1752919483,12824.688305579992,-20.532071820001875,54177.53236152001 2025-07-19,10:04:45.000,200,11049880,-795,0,1752919484,12824.654624030001,-20.539120950001234,54177.36467064001 2025-07-19,10:04:46.000,200,11049927,-795,0,1752919485,12824.715250820002,-20.503875299997162,54177.58127136001 2025-07-19,10:04:47.000,200,11049967,-795,0,1752919486,12824.782613919997,-20.405187479998858,54177.707039520006 2025-07-19,10:04:48.000,200,11049872,-795,0,1752919487,12824.755668680002,-20.32764704999863,54177.567297120004 2025-07-19,10:04:49.000,200,11049958,-795,0,1752919488,12824.742196059997,-20.257155749997764,54177.48345168 2025-07-19,10:04:50.000,200,11049910,-715,0,1752919489,12824.55357938,-20.264204879997123,54176.83364952 2025-07-19,10:04:51.000,200,11049924,-795,0,1752919490,12824.647887719992,-20.250106619998405,54177.22492824001 2025-07-19,10:04:52.000,200,11049918,-795,0,1752919491,12824.674832960001,-20.20781184000225,54177.36467064001 2025-07-19,10:04:53.000,200,11049933,-795,0,1752919492,12824.728723439992,-20.15846792999946,54177.29479944001 2025-07-19,10:04:54.000,200,11049883,-795,0,1752919493,12824.715250820002,-19.98928881000029,54177.183005520004 2025-07-19,10:04:55.000,200,11049901,-795,0,1752919494,12824.587260929991,-19.954043159996218,54176.90352072 2025-07-19,10:04:56.000,200,11049833,-795,0,1752919495,12824.695041890001,-19.791913169996405,54177.16204416 2025-07-19,10:04:57.000,200,11049873,-795,0,1752919496,12824.634415100001,-19.798962299995765,54177.07819872001 2025-07-19,10:04:58.000,200,11049926,-795,0,1752919497,12824.546843069991,-19.791913169996405,54176.917494960006 2025-07-19,10:04:59.000,200,11049912,-795,0,1752919498,12824.479479969996,-19.791913169996405,54176.85461088 2025-07-19,10:05:00.000,200,11049901,-795,0,1752919499,12824.38517162999,-19.70732360999682,54176.73582984 2025-07-19,10:05:01.000,200,11049935,-795,0,1752919500,12824.32454483999,-19.622734049997234,54176.65897152 2025-07-19,10:05:02.000,200,11049891,-795,0,1752919501,12824.418853179995,-19.53814448999765,54176.87557224 2025-07-19,10:05:03.000,200,11049950,-795,0,1752919502,12824.418853179995,-19.545193619997008,54176.77076544001 2025-07-19,10:05:04.000,200,11049868,-795,0,1752919503,12824.40538055999,-19.502898840000853,54176.68692 2025-07-19,10:05:05.000,200,11049883,-795,0,1752919504,12824.277390669995,-19.46765318999678,54176.079040560006 2025-07-19,10:05:06.000,200,11049831,-795,0,1752919505,12824.297599599995,-19.277326679999533,54176.27467992 2025-07-19,10:05:07.000,200,11049918,-795,0,1752919506,12824.277390669995,-19.213884509998024,54176.21878296001 2025-07-19,10:05:08.000,200,11049930,-795,0,1752919507,12824.095510299994,-19.192737119999947,54176.30961552 2025-07-19,10:05:09.000,200,11049925,-795,0,1752919508,12824.10224660999,-19.192737119999947,54176.582113200006 2025-07-19,10:05:10.000,200,11049891,-795,0,1752919509,12824.088773989999,-19.227982769996743,54176.48429352001 2025-07-19,10:05:11.000,200,11049919,-795,0,1752919510,12824.135928159994,-19.192737119999947,54176.44935792 2025-07-19,10:05:12.000,200,11049887,-795,0,1752919511,12824.08203767999,-19.12929494999844,54176.246731440006 2025-07-19,10:05:13.000,200,11049879,-795,0,1752919512,12824.088773989999,-19.12224581999908,54175.99519512 2025-07-19,10:05:14.000,200,11049895,-795,0,1752919513,12824.028147199999,-19.044705389998853,54176.07205344001 2025-07-19,10:05:15.000,200,11049927,-795,0,1752919514,12823.920366239989,-19.087000170002284,54175.79955576 2025-07-19,10:05:16.000,200,11049902,-635,0,1752919515,12823.940575169989,-19.009459740002058,54175.841478480004 2025-07-19,10:05:17.000,200,11049921,-795,0,1752919516,12823.974256719994,-18.917821049995837,54175.96724664 2025-07-19,10:05:18.000,200,11049887,-795,0,1752919517,12824.10224660999,-18.868477140000323,54176.10000192001 2025-07-19,10:05:19.000,200,11049919,-795,0,1752919518,12824.10898292,-18.819133229997533,54176.02314360001 2025-07-19,10:05:20.000,200,11049899,-795,0,1752919519,12824.10224660999,-18.748641929996666,54175.82750424 2025-07-19,10:05:21.000,200,11049883,-795,0,1752919520,12824.055092439994,-18.72044540999923,54175.624877760005 2025-07-19,10:05:22.000,200,11049909,-795,0,1752919521,12824.12919185,-18.593561069996213,54175.65282624 2025-07-19,10:05:23.000,200,11049917,-795,0,1752919522,12824.12919185,-18.452578470001754,54175.64583912001 2025-07-19,10:05:24.000,200,11049859,-795,0,1752919523,12824.095510299994,-18.30454674000066,54175.92532392 2025-07-19,10:05:25.000,200,11049913,-795,0,1752919524,12823.846266829998,-18.24815369999851,54175.47814824001 2025-07-19,10:05:26.000,200,11049922,-795,0,1752919525,12823.792376349993,-18.283399349995307,54175.59692928001 2025-07-19,10:05:27.000,200,11049915,-795,0,1752919526,12823.832794209993,-18.53011890000198,54175.61090352 2025-07-19,10:05:28.000,200,11049868,-795,0,1752919527,12824.001201959989,-18.70634715000051,54175.289496000005 2025-07-19,10:05:29.000,200,11049933,-795,0,1752919528,12824.2302365,-18.558315419999417,54175.43622552 2025-07-19,10:05:30.000,200,11049910,-795,0,1752919529,12824.176346019995,-18.339792389997456,54175.338405840004 2025-07-19,10:05:31.000,200,11049885,-795,0,1752919530,12824.028147199999,-18.170613269998285,54175.13577936 2025-07-19,10:05:32.000,200,11049906,-795,0,1752919531,12824.007938269999,-18.06487632000062,54175.48513536 2025-07-19,10:05:33.000,200,11049909,-795,0,1752919532,12824.014674579994,-18.107171099996776,54175.48513536 2025-07-19,10:05:34.000,200,11049932,-795,0,1752919533,12823.987729339999,-18.050778060001903,54175.408277040005 2025-07-19,10:05:36.000,200,11049874,-795,0,1752919535,12823.906893619998,-18.07192544999998,54175.20565056 2025-07-19,10:05:37.000,200,11049846,-795,0,1752919536,12823.832794209993,-18.07192544999998,54175.08686952 2025-07-19,10:05:38.000,200,11049950,-795,0,1752919537,12823.751958489993,-18.114220229996135,54175.08686952 2025-07-19,10:05:39.000,200,11049891,-795,0,1752919538,12823.718276940002,-18.177662399997644,54174.96110136 2025-07-19,10:05:40.000,200,11049852,-795,0,1752919539,12823.772167419993,-18.114220229996135,54175.051933920004 2025-07-19,10:05:41.000,200,11049892,-795,0,1752919540,12823.772167419993,-18.008483279998472,54174.94014 2025-07-19,10:05:42.000,200,11049912,-795,0,1752919541,12823.758694800003,-17.959139369995683,54174.8702688 2025-07-19,10:05:43.000,200,11049887,-795,0,1752919542,12823.677859080002,-17.89569720000145,54174.50693856 2025-07-19,10:05:44.000,200,11049864,-795,0,1752919543,12823.677859080002,-17.959139369995683,54174.86328168 2025-07-19,10:05:45.000,200,11049902,-795,0,1752919544,12823.637441220002,-17.987335890000395,54174.6955908 2025-07-19,10:05:46.000,200,11049878,-795,0,1752919545,12823.664386459997,-17.966188500002318,54174.61174536001 2025-07-19,10:05:47.000,200,11049903,-795,0,1752919546,12823.644177529997,-17.874549809996097,54174.786423360005 2025-07-19,10:05:48.000,200,11049896,-795,0,1752919547,12823.657650150002,-17.874549809996097,54174.59078400001 2025-07-19,10:05:49.000,200,11049925,-795,0,1752919548,12823.785640039998,-17.90274633000081,54174.71655216 2025-07-19,10:05:50.000,200,11049892,-795,0,1752919549,12823.785640039998,-17.952090239996323,54174.6955908 2025-07-19,10:05:51.000,200,11049873,-795,0,1752919550,12823.819321589988,-18.02258153999719,54174.45802872 2025-07-19,10:05:52.000,200,11049894,-795,0,1752919551,12823.805848969998,-18.057827190001262,54174.30431208001 2025-07-19,10:05:53.000,200,11049859,-795,0,1752919552,12823.866475759998,-18.114220229996135,54174.416106 2025-07-19,10:05:54.000,200,11049919,-795,0,1752919553,12823.947311479998,-17.987335890000395,54174.451041600005 2025-07-19,10:05:55.000,200,11049862,-795,0,1752919554,12823.879948379988,-17.945041109996964,54174.27636360001 2025-07-19,10:05:56.000,200,11049959,-795,0,1752919555,12823.859739449988,-17.973237630001677,54174.297324959996 2025-07-19,10:05:57.000,200,11049917,-795,0,1752919556,12823.805848969998,-17.952090239996323,54174.353221920006 2025-07-19,10:05:58.000,200,11049888,-795,0,1752919557,12823.906893619998,-18.008483279998472,54174.283350720005 2025-07-19,10:05:59.000,200,11049891,-795,0,1752919558,12823.920366239989,-18.142416750000848,54174.26937648 2025-07-19,10:06:00.000,200,11049882,-795,0,1752919559,12824.048356129999,-18.177662399997644,54174.36719616 2025-07-19,10:06:01.000,200,11049906,-795,0,1752919560,12824.135928159994,-18.19880978999572,54174.30431208001 2025-07-19,10:06:02.000,200,11049901,-795,0,1752919561,12824.20329125999,-18.184711529997003,54174.45802872 2025-07-19,10:06:03.000,200,11049899,-795,0,1752919562,12824.29086329,-18.170613269998285,54174.21347952 2025-07-19,10:06:04.000,200,11049944,-795,0,1752919563,12824.398644249995,-18.177662399997644,54174.36719616 2025-07-19,10:06:05.000,200,11049930,-795,0,1752919564,12824.526634139991,-18.191760659996362,54174.39514464001 2025-07-19,10:06:06.000,200,11049952,-795,0,1752919565,12824.620942479996,-18.219957180001074,54173.93399472 2025-07-19,10:06:07.000,200,11049914,-795,0,1752919566,12824.715250820002,-18.227006310000434,54174.20649240001 2025-07-19,10:06:08.000,200,11049853,-795,0,1752919567,12824.681569269997,-18.325694129998737,54174.08771136001 2025-07-19,10:06:09.000,200,11049909,-795,0,1752919568,12824.856713330002,-18.360939779995533,54174.164569680004 2025-07-19,10:06:10.000,200,11049926,-795,0,1752919569,12825.038593699988,-18.283399349995307,54174.36719616 2025-07-19,10:06:11.000,200,11049934,-795,0,1752919570,12825.186792519999,-18.19880978999572,54174.36719616 2025-07-19,10:06:12.000,200,11049931,-795,0,1752919571,12825.207001449999,-18.170613269998285,54174.241428 2025-07-19,10:06:13.000,200,11049891,-795,0,1752919572,12825.153110969994,-18.163564139998925,54174.241428 2025-07-19,10:06:14.000,200,11049894,-795,0,1752919573,12825.200265139989,-18.241104569999152,54174.37418328001 2025-07-19,10:06:15.000,200,11049888,-795,0,1752919574,12825.112693109993,-18.332743259998097,54174.26937648 2025-07-19,10:06:16.000,200,11049928,-795,0,1752919575,12824.910603809993,-18.417332819997682,54174.066750000005 2025-07-19,10:06:17.000,200,11049869,-795,0,1752919576,12824.897131190002,-18.31864499999938,54174.25540224001 2025-07-19,10:06:18.000,200,11049854,-795,0,1752919577,12824.782613919997,-18.339792389997456,54174.22046664 2025-07-19,10:06:19.000,200,11049918,-795,0,1752919578,12824.829768089992,-18.353890649996174,54174.32527344001 2025-07-19,10:06:20.000,200,11049896,-795,0,1752919579,12824.802822849997,-18.360939779995533,54174.185531040006 2025-07-19,10:06:21.000,200,11049871,-795,0,1752919580,12824.728723439992,-18.382087170000887,54173.86412352 2025-07-19,10:06:22.000,200,11049949,-795,0,1752919581,12824.620942479996,-18.42438194999704,54173.97591744 2025-07-19,10:06:23.000,200,11049885,-795,0,1752919582,12824.688305579992,-18.48077498999919,54174.1016856 2025-07-19,10:06:24.000,200,11049857,-795,0,1752919583,12824.620942479996,-18.48782411999855,54174.03880152001 2025-07-19,10:06:25.000,200,11049882,-795,0,1752919584,12824.681569269997,-18.459627600001113,54174.15758256001 2025-07-19,10:06:26.000,200,11049926,-795,0,1752919585,12824.607469859991,-18.417332819997682,54173.87809776 2025-07-19,10:06:27.000,200,11049927,-795,0,1752919586,12824.567051999991,-18.36798891000217,54173.83617504 2025-07-19,10:06:28.000,200,11049888,-795,0,1752919587,12824.479479969996,-18.31159587000002,54173.8571364 2025-07-19,10:06:29.000,200,11049899,-795,0,1752919588,12824.47274366,-18.31159587000002,54173.8571364 2025-07-19,10:06:30.000,200,11049879,-795,0,1752919589,12824.42558948999,-18.24815369999851,54173.87111064001 2025-07-19,10:06:31.000,200,11049927,-795,0,1752919590,12824.378435319995,-18.219957180001074,54173.80822656 2025-07-19,10:06:32.000,200,11049822,-795,0,1752919591,12824.30433590999,-18.170613269998285,54173.81521368 2025-07-19,10:06:33.000,200,11049840,-795,0,1752919592,12824.30433590999,-18.142416750000848,54173.74534248 2025-07-19,10:06:34.000,200,11049897,-795,0,1752919593,12824.33128115,-18.050778060001903,54173.77329096001 2025-07-19,10:06:35.000,200,11049919,-795,0,1752919594,12824.39190794,-18.050778060001903,54173.72438112001 2025-07-19,10:06:36.000,200,11049899,-795,0,1752919595,12824.338017459995,-18.043728929995268,54173.31912816001 2025-07-19,10:06:37.000,200,11049928,-795,0,1752919596,12824.42558948999,-18.100121969997417,54173.4728448 2025-07-19,10:06:38.000,200,11049909,-795,0,1752919597,12824.459271039996,-18.043728929995268,54173.612587200005 2025-07-19,10:06:39.000,200,11049874,-795,0,1752919598,12824.459271039996,-17.994385019999754,54173.626561439996 2025-07-19,10:06:40.000,200,11049845,-795,0,1752919599,12824.4323258,-17.88864807000209,54173.81521368 2025-07-19,10:06:41.000,200,11049927,-795,0,1752919600,12824.297599599995,-17.84635328999866,54173.40996072 2025-07-19,10:06:42.000,200,11049862,-795,0,1752919601,12824.216763879995,-17.832255029999942,54173.4728448 2025-07-19,10:06:43.000,200,11049901,-795,0,1752919602,12824.12919185,-17.832255029999942,54173.34008952001 2025-07-19,10:06:44.000,200,11049913,-795,0,1752919603,12824.16960971,-17.818156770001224,54173.30515392 2025-07-19,10:06:45.000,200,11049919,-795,0,1752919604,12824.156137089994,-17.8393041599993,54173.3331024 2025-07-19,10:06:46.000,200,11049912,-795,0,1752919605,12824.001201959989,-17.79700937999587,54173.18637288 2025-07-19,10:06:47.000,200,11049893,-795,0,1752919606,12824.014674579994,-17.881598939995456,54173.25624408 2025-07-19,10:06:48.000,200,11049827,-795,0,1752919607,12824.021410889989,-17.825205900000583,54173.37502512 2025-07-19,10:06:49.000,200,11049913,-795,0,1752919608,12823.974256719994,-17.818156770001224,54173.29816680001 2025-07-19,10:06:50.000,200,11049855,-795,0,1752919609,12823.832794209993,-17.86045154999738,54173.0885532 2025-07-19,10:06:51.000,200,11049903,-795,0,1752919610,12823.920366239989,-17.952090239996323,54172.955797919996 2025-07-19,10:06:52.000,200,11049940,-795,0,1752919611,12823.900157309989,-18.02963066999655,54173.123488799996 2025-07-19,10:06:53.000,200,11049912,-795,0,1752919612,12823.900157309989,-17.966188500002318,54173.16541152 2025-07-19,10:06:54.000,200,11049925,-795,0,1752919613,12823.826057899998,-17.959139369995683,54173.13746304 2025-07-19,10:06:55.000,200,11049892,-795,0,1752919614,12823.792376349993,-17.987335890000395,54173.30515392 2025-07-19,10:06:56.000,200,11049893,-795,0,1752919615,12823.597023360002,-18.121269359995495,54172.823042640004 2025-07-19,10:06:57.000,200,11049943,-795,0,1752919616,12823.725013249998,-18.12831849000213,54172.9488108 2025-07-19,10:06:58.000,200,11049877,-795,0,1752919617,12823.718276940002,-18.156515009999566,54172.96278504001 2025-07-19,10:06:59.000,200,11049875,-795,0,1752919618,12823.799112659988,-18.121269359995495,54172.71823584001 2025-07-19,10:07:00.000,200,11049905,-795,0,1752919619,12823.751958489993,-18.07897457999934,54172.941823680005 2025-07-19,10:07:01.000,200,11049859,-795,0,1752919620,12823.772167419993,-18.02963066999655,54172.76714568001 2025-07-19,10:07:02.000,200,11049883,-795,0,1752919621,12823.805848969998,-17.973237630001677,54172.7391972 2025-07-19,10:07:03.000,200,11049921,-795,0,1752919622,12823.893420999993,-17.881598939995456,54172.99772064 2025-07-19,10:07:04.000,200,11049809,-795,0,1752919623,12823.873212069993,-17.78996024999651,54172.88592672001 2025-07-19,10:07:05.000,200,11049931,-795,0,1752919624,12823.812585279993,-17.65602678000141,54172.83701688001 2025-07-19,10:07:06.000,200,11049869,-795,0,1752919625,12823.745222179998,-17.571437220001826,54172.6343904 2025-07-19,10:07:07.000,200,11049903,-795,0,1752919626,12823.772167419993,-17.4938967900016,54172.68330024 2025-07-19,10:07:08.000,200,11049936,-795,0,1752919627,12823.778903730003,-17.472749399996246,54172.7042616 2025-07-19,10:07:09.000,200,11049892,-795,0,1752919628,12823.819321589988,-17.367012449998583,54172.8789396 2025-07-19,10:07:10.000,200,11049867,-795,0,1752919629,12823.765431109998,-17.352914189999865,54173.06759184 2025-07-19,10:07:11.000,200,11049920,-795,0,1752919630,12823.799112659988,-17.26832463000028,54172.8789396 2025-07-19,10:07:12.000,200,11049905,-795,0,1752919631,12823.765431109998,-17.21193158999813,54172.73221008 2025-07-19,10:07:13.000,200,11049895,-795,0,1752919632,12823.785640039998,-17.141440289997263,54172.823042640004 2025-07-19,10:07:14.000,200,11049869,-795,0,1752919633,12823.711540629993,-17.127342029998545,54172.58548056 2025-07-19,10:07:15.000,200,11049906,-795,0,1752919634,12823.603759669997,-17.148489419996622,54172.606441920005 2025-07-19,10:07:16.000,200,11049887,-795,0,1752919635,12823.583550739997,-17.169636810001975,54172.62740328001 2025-07-19,10:07:17.000,200,11049904,-795,0,1752919636,12823.583550739997,-17.141440289997263,54172.62041616001 2025-07-19,10:07:18.000,200,11049898,-795,0,1752919637,12823.549869189992,-17.070948989996396,54172.73221008 2025-07-19,10:07:19.000,200,11049923,-795,0,1752919638,12823.570078119992,-17.02865421000024,54172.83701688001 2025-07-19,10:07:20.000,200,11049845,-795,0,1752919639,12823.576814430002,-17.15553854999598,54172.89990096 2025-07-19,10:07:21.000,200,11049875,-795,0,1752919640,12823.603759669997,-17.183735070000694,54172.81605552001 2025-07-19,10:07:22.000,200,11049915,-795,0,1752919641,12823.603759669997,-17.27537375999964,54172.7042616 2025-07-19,10:07:23.000,200,11049901,-795,0,1752919642,12823.691331699993,-17.317668539995793,54172.676313120006 2025-07-19,10:07:24.000,200,11049916,-795,0,1752919643,12823.785640039998,-17.27537375999964,54172.79509416001 2025-07-19,10:07:25.000,200,11049902,-795,0,1752919644,12823.826057899998,-17.21193158999813,54172.90688808 2025-07-19,10:07:26.000,200,11049920,-795,0,1752919645,12823.704804319997,-17.233078979996208,54172.69727448001 2025-07-19,10:07:27.000,200,11049905,-795,0,1752919646,12823.704804319997,-17.15553854999598,54172.89990096 2025-07-19,10:07:28.000,200,11049871,-795,0,1752919647,12823.617232290002,-17.247177240002202,54172.90688808 2025-07-19,10:07:29.000,200,11049928,-795,0,1752919648,12823.630704909992,-17.38815983999666,54172.62041616001 2025-07-19,10:07:30.000,200,11049909,-795,0,1752919649,12823.711540629993,-17.557338959995832,54172.844004000006 2025-07-19,10:07:31.000,200,11049922,-795,0,1752919650,12823.698068010002,-17.529142439998395,54172.68330024 2025-07-19,10:07:32.000,200,11049901,-795,0,1752919651,12823.677859080002,-17.550289829996473,54172.7042616 2025-07-19,10:07:33.000,200,11049842,-795,0,1752919652,12823.812585279993,-17.571437220001826,54173.15143728001 2025-07-19,10:07:34.000,200,11049902,-795,0,1752919653,12823.758694800003,-17.68422329999885,54172.990733520004 2025-07-19,10:07:35.000,200,11049926,-795,0,1752919654,12823.637441220002,-17.712419819996285,54172.9488108 2025-07-19,10:07:36.000,200,11049881,-795,0,1752919655,12823.381461439996,-17.89569720000145,54172.7042616 2025-07-19,10:07:37.000,200,11049907,-795,0,1752919656,12823.374725130001,-18.114220229996135,54172.51560936 2025-07-19,10:07:38.000,200,11049902,-795,0,1752919657,12823.381461439996,-18.25520282999787,54172.62740328001 2025-07-19,10:07:39.000,200,11049907,-795,0,1752919658,12823.408406679991,-18.241104569999152,54172.7042616 2025-07-19,10:07:40.000,200,11049897,-795,0,1752919659,12823.29388941,-18.4314310799964,54172.7042616 2025-07-19,10:07:41.000,200,11049918,-795,0,1752919660,12823.17263583,-18.685199759995157,54172.66932600001 2025-07-19,10:07:42.000,200,11049884,-795,0,1752919661,12823.1524269,-18.974214089997986,54172.50163512001 2025-07-19,10:07:43.000,200,11049874,-795,0,1752919662,12823.18610844999,-19.087000170002284,54172.5645192 2025-07-19,10:07:44.000,200,11049893,-795,0,1752919663,12823.1524269,-19.235031899996102,54172.30599576 2025-07-19,10:07:45.000,200,11049899,-795,0,1752919664,12823.138954279995,-19.439456669999345,54172.20817608 2025-07-19,10:07:46.000,200,11049917,-795,0,1752919665,12823.02443700999,-19.679127089999383,54172.03349808 2025-07-19,10:07:47.000,200,11049889,-795,0,1752919666,12822.9503376,-19.855355339997914,54171.94965264001 2025-07-19,10:07:48.000,200,11049861,-795,0,1752919667,12822.849292949999,-20.038632719995803,54172.19420184001 2025-07-19,10:07:49.000,200,11049908,-795,0,1752919668,12822.90318342999,-20.179615319997538,54172.13131776 2025-07-19,10:07:50.000,200,11049891,-795,0,1752919669,12822.815611399994,-20.292401400001836,54172.06843368 2025-07-19,10:07:51.000,200,11049895,-795,0,1752919670,12822.728039369998,-20.405187479998858,54171.970614 2025-07-19,10:07:52.000,200,11049859,-795,0,1752919671,12822.499004830002,-20.57436659999803,54171.29286336 2025-07-19,10:07:53.000,200,11049870,-795,0,1752919672,12822.411432799992,-20.722398329999123,54171.57933528 2025-07-19,10:07:54.000,200,11049936,-795,0,1752919673,12822.350806009992,-20.92682309999509,54171.55837392 2025-07-19,10:07:55.000,200,11049906,-795,0,1752919674,12822.310388149992,-20.98321613999724,54171.44658000001 2025-07-19,10:07:56.000,200,11049894,-795,0,1752919675,12822.209343499992,-21.004363529995317,54171.36972168 2025-07-19,10:07:57.000,200,11049890,-795,0,1752919676,12821.96683633999,-21.01141266000195,54171.15312096 2025-07-19,10:07:58.000,200,11049936,-795,0,1752919677,12821.879264309995,-21.096002220001537,54171.06927552001 2025-07-19,10:07:59.000,200,11049894,-795,0,1752919678,12821.78495596999,-21.20878829999856,54171.06927552001 2025-07-19,10:08:00.000,200,11049924,-795,0,1752919679,12821.697383939994,-21.328623510002217,54171.04132704001 2025-07-19,10:08:01.000,200,11049896,-795,0,1752919680,12821.508767259998,-21.26518134000071,54170.8876104 2025-07-19,10:08:02.000,200,11049879,-795,0,1752919681,12821.286469029998,-21.279279599999427,54170.6779968 2025-07-19,10:08:03.000,200,11049884,-795,0,1752919682,12821.131533899992,-21.272230470000068,54170.85966192 2025-07-19,10:08:04.000,200,11049915,-795,0,1752919683,12821.104588659997,-21.307476119996863,54170.71991952 2025-07-19,10:08:05.000,200,11049898,-795,0,1752919684,12820.949653529991,-21.222886559997278,54170.69895816 2025-07-19,10:08:06.000,200,11049903,-795,0,1752919685,12820.801454709996,-21.187640910000482,54170.57319 2025-07-19,10:08:07.000,200,11049913,-795,0,1752919686,12820.63304696,-21.173542650001764,54170.1190272 2025-07-19,10:08:08.000,200,11049882,-795,0,1752919687,12820.518529689994,-21.21583742999792,54170.34261504 2025-07-19,10:08:09.000,200,11049900,-795,0,1752919688,12820.309704079998,-21.20878829999856,54170.27973096001 2025-07-19,10:08:10.000,200,11049939,-795,0,1752919689,12820.188450499998,-21.222886559997278,54170.18191128001 2025-07-19,10:08:11.000,200,11049892,-795,0,1752919690,12820.107614779998,-21.131247869998333,54170.1888984 2025-07-19,10:08:12.000,200,11049933,-795,0,1752919691,12819.966152269997,-21.103051350000896,54169.923387840005 2025-07-19,10:08:13.000,200,11049920,-795,0,1752919692,12820.040251680002,-20.947970490000444,54170.139988560004 2025-07-19,10:08:14.000,200,11049928,-795,0,1752919693,12819.925734409997,-20.842233539995505,54170.01422040001 2025-07-19,10:08:15.000,200,11049865,-795,0,1752919694,12819.817953450001,-20.821086149997427,54169.74172272 2025-07-19,10:08:16.000,200,11049894,-795,0,1752919695,12819.817953450001,-20.73649658999784,54169.6648644 2025-07-19,10:08:17.000,200,11049901,-795,0,1752919696,12819.716908800001,-20.595513989996107,54169.69980000001 2025-07-19,10:08:18.000,200,11049931,-795,0,1752919697,12819.67649094,-20.475678779999726,54169.86050376 2025-07-19,10:08:19.000,200,11049966,-795,0,1752919698,12819.582182599996,-20.320597919999273,54169.825568160006 2025-07-19,10:08:20.000,200,11049896,-795,0,1752919699,12819.481137949995,-20.20781184000225,54169.77665832001 2025-07-19,10:08:21.000,200,11049889,-795,0,1752919700,12819.26557602999,-20.11617314999603,54169.74172272 2025-07-19,10:08:22.000,200,11049908,-795,0,1752919701,12819.218421859994,-20.130271410002024,54169.32948264 2025-07-19,10:08:23.000,200,11049911,-795,0,1752919702,12819.211685549999,-20.10912401999667,54169.60198032001 2025-07-19,10:08:24.000,200,11049926,-795,0,1752919703,12819.097168279994,-20.038632719995803,54169.490186400006 2025-07-19,10:08:25.000,200,11049901,-795,0,1752919704,12818.982651009988,-19.897650120001344,54169.41332808001 2025-07-19,10:08:26.000,200,11049894,-795,0,1752919705,12818.928760529998,-19.855355339997914,54169.4552508 2025-07-19,10:08:27.000,200,11049911,-795,0,1752919706,12818.969178389998,-19.74256926000089,54169.35743112 2025-07-19,10:08:28.000,200,11049879,-795,0,1752919707,12818.908551599998,-19.629783179996593,54169.34345688001 2025-07-19,10:08:29.000,200,11049904,-795,0,1752919708,12818.874870049993,-19.58043927000108,54169.420315200005 2025-07-19,10:08:30.000,200,11049883,-795,0,1752919709,12818.794034329992,-19.545193619997008,54169.28755992 2025-07-19,10:08:31.000,200,11049917,-795,0,1752919710,12818.659308130002,-19.432407539999986,54169.22467584001 2025-07-19,10:08:32.000,200,11049886,-795,0,1752919711,12818.34943786999,-19.368965369998477,54168.72160320001 2025-07-19,10:08:33.000,200,11049862,-795,0,1752919712,12818.38985572999,-19.24208102999546,54169.04301072 2025-07-19,10:08:34.000,200,11049907,-795,0,1752919713,12818.32922893999,-19.199786249999306,54169.04301072 2025-07-19,10:08:35.000,200,11049915,-795,0,1752919714,12818.302283699995,-19.185687990000588,54169.001088 2025-07-19,10:08:36.000,200,11049878,-795,0,1752919715,12818.282074769995,-19.157491469995875,54168.78448728 2025-07-19,10:08:37.000,200,11049930,-795,0,1752919716,12818.24839321999,-19.044705389998853,54168.52596384001 2025-07-19,10:08:38.000,200,11049888,-795,0,1752919717,12818.241656909995,-19.023558000000776,54168.819422880006 2025-07-19,10:08:39.000,200,11049893,-795,0,1752919718,12818.14734856999,-18.988312349996704,54168.581860800005 2025-07-19,10:08:40.000,200,11049859,-795,0,1752919719,12818.19450274,-19.051754519998212,54168.63775776 2025-07-19,10:08:41.000,200,11049901,-795,0,1752919720,12818.140612259995,-19.087000170002284,54168.82641 2025-07-19,10:08:42.000,200,11049914,-795,0,1752919721,12818.120403329995,-19.164540599995235,54168.532950960005 2025-07-19,10:08:43.000,200,11049928,-795,0,1752919722,12818.12713963999,-19.206835379998665,54168.49102824 2025-07-19,10:08:44.000,200,11049906,-795,0,1752919723,12818.15408488,-19.213884509998024,54168.53993808 2025-07-19,10:08:45.000,200,11049908,-795,0,1752919724,12818.17429381,-19.376014499997837,54168.365260080005 2025-07-19,10:08:46.000,200,11049879,-795,0,1752919725,12818.17429381,-19.52404622999893,54168.23949192001 2025-07-19,10:08:47.000,200,11049901,-795,0,1752919726,12818.181030119995,-19.686176219998742,54168.21154344 2025-07-19,10:08:48.000,200,11049861,-795,0,1752919727,12818.21471167,-19.76371664999897,54168.22551768 2025-07-19,10:08:49.000,200,11049853,-795,0,1752919728,12818.15408488,-19.841257079999195,54167.932058640006 2025-07-19,10:08:50.000,200,11049916,-795,0,1752919729,12818.22818428999,-19.94699402999686,54168.07180104001 2025-07-19,10:08:51.000,200,11049929,-795,0,1752919730,12818.241656909995,-20.059780110001157,54167.99494272 2025-07-19,10:08:52.000,200,11049911,-795,0,1752919731,12818.24839321999,-20.16551705999882,54167.54776704001 2025-07-19,10:08:53.000,200,11049920,-795,0,1752919732,12818.30902000999,-20.292401400001836,54167.72244504 2025-07-19,10:08:54.000,200,11049861,-795,0,1752919733,12818.37638311,-20.362892699995427,54167.72943216 2025-07-19,10:08:55.000,200,11049886,-795,0,1752919734,12818.27533846,-20.426334869996936,54167.63859960001 2025-07-19,10:08:56.000,200,11049801,-795,0,1752919735,12818.140612259995,-20.461580520001007,54167.56872840001 2025-07-19,10:08:57.000,200,11049923,-795,0,1752919736,12818.12713963999,-20.602563119995466,54167.36610192 2025-07-19,10:08:58.000,200,11049872,-795,0,1752919737,12817.904841409989,-20.588464859996748,54167.2193724 2025-07-19,10:08:59.000,200,11049906,-795,0,1752919738,12817.96546819999,-20.680103549995692,54167.289243600004 2025-07-19,10:09:00.000,200,11049906,-795,0,1752919739,12817.844214619989,-20.8563318000015,54166.9398876 2025-07-19,10:09:01.000,200,11049951,-795,0,1752919740,12817.898105099994,-20.898626579997654,54167.142514080006 2025-07-19,10:09:02.000,200,11049935,-795,0,1752919741,12817.830741999998,-20.891577449998294,54166.974823200006 2025-07-19,10:09:03.000,200,11049899,-795,0,1752919742,12817.830741999998,-20.91977396999573,54166.7652096 2025-07-19,10:09:04.000,200,11049841,-795,0,1752919743,12817.844214619989,-20.835184409996145,54166.77219672 2025-07-19,10:09:05.000,200,11049921,-795,0,1752919744,12817.770115209998,-20.764693109995278,54166.618480080004 2025-07-19,10:09:06.000,200,11049873,-755,0,1752919745,12817.621916390002,-20.75764397999592,54166.37393088001 2025-07-19,10:09:07.000,200,11049883,-795,0,1752919746,12817.527608049997,-20.75764397999592,54166.22720136001 2025-07-19,10:09:08.000,200,11049897,-795,0,1752919747,12817.460244950002,-20.75059484999656,54166.21322712 2025-07-19,10:09:09.000,200,11049891,-795,0,1752919748,12817.493926499992,-20.73649658999784,54166.19226576 2025-07-19,10:09:10.000,200,11049902,-795,0,1752919749,12817.419827090001,-20.687152680002328,54166.22021424 2025-07-19,10:09:11.000,200,11049901,-795,0,1752919750,12817.278364580001,-20.658956159997615,54166.2411756 2025-07-19,10:09:12.000,200,11049870,-795,0,1752919751,12817.19079254999,-20.588464859996748,54166.07348472 2025-07-19,10:09:13.000,200,11049884,-795,0,1752919752,12817.05606635,-20.532071820001875,54165.80797416 2025-07-19,10:09:14.000,200,11049843,-795,0,1752919753,12816.99543956,-20.468629650000366,54165.79399992001 2025-07-19,10:09:15.000,200,11049888,-795,0,1752919754,12816.961758009995,-20.461580520001007,54165.59836056 2025-07-19,10:09:16.000,200,11049908,-795,0,1752919755,12816.631678819998,-20.412236609998217,54165.30490152 2025-07-19,10:09:17.000,200,11049853,-795,0,1752919756,12816.773141329999,-20.369941830002062,54165.59137344 2025-07-19,10:09:18.000,200,11049876,-795,0,1752919757,12816.78661394999,-20.313548789999913,54165.61932192 2025-07-19,10:09:19.000,200,11049883,-795,0,1752919758,12816.813559189999,-20.1514188000001,54165.66823176 2025-07-19,10:09:20.000,200,11049856,-795,0,1752919759,12816.732723469999,-20.038632719995803,54165.584386320006 2025-07-19,10:09:21.000,200,11049934,-795,0,1752919760,12816.739459779994,-19.918797509999422,54165.4027212 2025-07-19,10:09:22.000,200,11049849,-795,0,1752919761,12816.732723469999,-19.784864039997046,54165.30490152 2025-07-19,10:09:23.000,200,11049910,-795,0,1752919762,12816.752932399999,-19.735520130001532,54165.48656664001 2025-07-19,10:09:24.000,200,11049886,-795,0,1752919763,12816.645151439989,-19.657979700001306,54165.4725924 2025-07-19,10:09:25.000,200,11049877,-795,0,1752919764,12816.624942509989,-19.601586659999157,54165.40970832001 2025-07-19,10:09:26.000,200,11049897,-795,0,1752919765,12816.591260959998,-19.53109535999829,54165.612334800004 2025-07-19,10:09:27.000,200,11049883,-795,0,1752919766,12816.658624059994,-19.35486710999976,54165.38874696001 2025-07-19,10:09:28.000,200,11049904,-795,0,1752919767,12816.74619608999,-19.30552319999697,54165.416695440006 2025-07-19,10:09:29.000,200,11049874,-795,0,1752919768,12816.82703180999,-19.192737119999947,54165.40970832001 2025-07-19,10:09:30.000,200,11049911,-795,0,1752919769,12816.752932399999,-19.157491469995875,54164.89964856 2025-07-19,10:09:31.000,200,11049874,-795,0,1752919770,12816.93481277,-19.051754519998212,54165.38175984 2025-07-19,10:09:32.000,200,11049910,-795,0,1752919771,12817.05606635,-18.967164959998627,54165.416695440006 2025-07-19,10:09:33.000,200,11049940,-795,0,1752919772,12816.97523063,-18.8896245299984,54165.38175984 2025-07-19,10:09:34.000,200,11049910,-795,0,1752919773,12817.002175869995,-18.83323148999625,54165.54945072 2025-07-19,10:09:35.000,200,11049905,-795,0,1752919774,12817.04933003999,-18.734543669997947,54165.43066968 2025-07-19,10:09:36.000,200,11049904,-795,0,1752919775,12817.022384799995,-18.60061019999557,54165.54945072 2025-07-19,10:09:37.000,200,11049910,-795,0,1752919776,12817.10995682999,-18.579462809997494,54165.514515120005 2025-07-19,10:09:38.000,200,11049883,-795,0,1752919777,12817.17058361999,-18.551266290000058,54165.57041208 2025-07-19,10:09:39.000,200,11049939,-795,0,1752919778,12817.231210409991,-18.49487324999791,54165.66124464 2025-07-19,10:09:40.000,200,11049921,-795,0,1752919779,12817.19079254999,-18.417332819997682,54165.68919312 2025-07-19,10:09:41.000,200,11049935,-795,0,1752919780,12817.08974789999,-18.382087170000887,54165.75906432 2025-07-19,10:09:42.000,200,11049905,-795,0,1752919781,12817.00891217999,-18.403234559998964,54165.77303856001 2025-07-19,10:09:43.000,200,11049877,-795,0,1752919782,12817.06953896999,-18.516020639995986,54165.898806720004 2025-07-19,10:09:44.000,200,11049862,-795,0,1752919783,12817.13690207,-18.49487324999791,54165.82194840001 2025-07-19,10:09:45.000,200,11049889,-795,0,1752919784,12817.143638379996,-18.523069769995345,54165.4027212 2025-07-19,10:09:46.000,200,11049890,-795,0,1752919785,12817.08974789999,-18.516020639995986,54165.52848936 2025-07-19,10:09:47.000,200,11049920,-795,0,1752919786,12817.103220519995,-18.551266290000058,54165.47957952 2025-07-19,10:09:48.000,200,11049920,-795,0,1752919787,12817.184056239996,-18.64995410999836,54165.52150224 2025-07-19,10:09:49.000,200,11049863,-795,0,1752919788,12817.345727679996,-18.66405236999708,54165.81496128 2025-07-19,10:09:50.000,200,11049915,-795,0,1752919789,12817.298573510001,-18.741592799997306,54165.79399992001 2025-07-19,10:09:51.000,200,11049904,-795,0,1752919790,12817.231210409991,-18.84028061999561,54165.71015448 2025-07-19,10:09:52.000,200,11049890,-795,0,1752919791,12817.157111,-18.960115829999268,54165.514515120005 2025-07-19,10:09:53.000,200,11049829,-795,0,1752919792,12817.17731993,-19.143393209997157,54165.50054088 2025-07-19,10:09:54.000,200,11049865,-795,0,1752919793,12817.184056239996,-19.185687990000588,54165.563424960004 2025-07-19,10:09:55.000,200,11049911,-795,0,1752919794,12817.143638379996,-19.284375809998892,54165.52150224 2025-07-19,10:09:56.000,200,11049892,-795,0,1752919795,12817.07627528,-19.36191623999912,54165.42368256 2025-07-19,10:09:57.000,200,11049915,-795,0,1752919796,12817.157111,-19.397161889995914,54165.4725924 2025-07-19,10:09:58.000,200,11049902,-795,0,1752919797,12817.285100889996,-19.47470231999614,54165.61932192 2025-07-19,10:09:59.000,200,11049891,-795,0,1752919798,12817.083011589995,-19.509947970000212,54165.43066968 2025-07-19,10:10:00.000,200,11049836,-795,0,1752919799,12817.02912110999,-19.502898840000853,54165.130223520006 2025-07-19,10:10:01.000,200,11049905,-795,0,1752919800,12817.05606635,-19.57339014000172,54165.346824240005 2025-07-19,10:10:02.000,200,11049882,-795,0,1752919801,12816.9550217,-19.559291879995726,54165.130223520006 2025-07-19,10:10:03.000,200,11049898,-795,0,1752919802,12816.85397705,-19.51699709999957,54165.07432656001 2025-07-19,10:10:04.000,200,11049906,-795,0,1752919803,12816.92807645999,-19.418309280001267,54165.43066968 2025-07-19,10:10:05.000,200,11049905,-795,0,1752919804,12816.9550217,-19.29142493999825,54165.31188864 2025-07-19,10:10:06.000,200,11049942,-795,0,1752919805,12816.941549079995,-19.185687990000588,54165.17214624001 2025-07-19,10:10:07.000,200,11049903,-795,0,1752919806,12816.981966939995,-19.023558000000776,54165.14419776 2025-07-19,10:10:08.000,200,11049831,-795,0,1752919807,12816.961758009995,-18.981263219997345,54164.941571280004 2025-07-19,10:10:09.000,200,11049874,-795,0,1752919808,12816.94828538999,-18.89667365999776,54165.03939096 2025-07-19,10:10:10.000,200,11049937,-795,0,1752919809,12816.981966939995,-18.805034969998815,54165.081313680006 2025-07-19,10:10:11.000,200,11049914,-795,0,1752919810,12816.880922289994,-18.71339627999987,54164.97650688 2025-07-19,10:10:12.000,200,11049881,-795,0,1752919811,12816.86744966999,-18.6781506299958,54165.06733944 2025-07-19,10:10:13.000,200,11049903,-795,0,1752919812,12816.93481277,-18.6781506299958,54165.10227504001 2025-07-19,10:10:14.000,200,11049918,-795,0,1752919813,12817.163847309996,-18.64995410999836,54165.20009472001 2025-07-19,10:10:15.000,200,11049922,-795,0,1752919814,12817.25815565,-18.593561069996213,54165.12323640001 2025-07-19,10:10:16.000,200,11049912,-795,0,1752919815,12817.211001479991,-18.614708460001566,54164.98349400001 2025-07-19,10:10:17.000,200,11049920,-795,0,1752919816,12817.23794672,-18.551266290000058,54165.04637808 2025-07-19,10:10:18.000,200,11049838,-795,0,1752919817,12817.325518749996,-18.5442171600007,54165.109262160004 2025-07-19,10:10:19.000,200,11049893,-795,0,1752919818,12817.440036020002,-18.47372585999983,54165.36778560001 2025-07-19,10:10:20.000,200,11049920,-795,0,1752919819,12817.433299709992,-18.360939779995533,54165.276953040004 2025-07-19,10:10:21.000,200,11049904,-795,0,1752919820,12817.332255059991,-18.30454674000066,54165.12323640001 2025-07-19,10:10:22.000,200,11049905,-795,0,1752919821,12817.493926499992,-18.219957180001074,54165.32586288 2025-07-19,10:10:23.000,200,11049932,-795,0,1752919822,12817.534344359992,-18.184711529997003,54165.20708184 2025-07-19,10:10:24.000,200,11049876,-795,0,1752919823,12817.541080670002,-18.156515009999566,54165.346824240005 2025-07-19,10:10:25.000,200,11049915,-795,0,1752919824,12817.547816979997,-18.0860237099987,54165.33983712001 2025-07-19,10:10:26.000,200,11049889,-795,0,1752919825,12817.527608049997,-18.02963066999655,54165.228043200004 2025-07-19,10:10:27.000,200,11049881,-795,0,1752919826,12817.487190189997,-17.916844589999528,54165.297914400006 2025-07-19,10:10:28.000,200,11049819,-795,0,1752919827,12817.426563399997,-17.85340241999802,54165.36079848 2025-07-19,10:10:29.000,200,11049887,-795,0,1752919828,12817.440036020002,-17.825205900000583,54165.52150224 2025-07-19,10:10:30.000,200,11049900,-795,0,1752919829,12817.386145539997,-17.8393041599993,54165.42368256 2025-07-19,10:10:31.000,200,11049897,-795,0,1752919830,12817.318782440001,-17.811107640001865,54165.50752800001 2025-07-19,10:10:32.000,200,11049860,-795,0,1752919831,12817.19079254999,-17.782911119997152,54165.465605280006 2025-07-19,10:10:33.000,200,11049928,-795,0,1752919832,12817.05606635,-17.740616340000997,54165.32586288 2025-07-19,10:10:34.000,200,11049894,-795,0,1752919833,12816.93481277,-17.641928519995417,54165.563424960004 2025-07-19,10:10:35.000,200,11049930,-795,0,1752919834,12816.89439491,-17.507995050000318,54165.53547648001 2025-07-19,10:10:36.000,200,11049888,-795,0,1752919835,12816.759668709994,-17.536191569997754,54165.465605280006 2025-07-19,10:10:37.000,200,11049910,-795,0,1752919836,12816.752932399999,-17.48684766000224,54165.45861816001 2025-07-19,10:10:38.000,200,11049922,-795,0,1752919837,12816.793350259999,-17.522093309999036,54165.276953040004 2025-07-19,10:10:39.000,200,11049902,-795,0,1752919838,12816.577788339993,-17.50094592000096,54165.31887576001 2025-07-19,10:10:40.000,200,11049903,-795,0,1752919839,12816.584524649988,-17.4938967900016,54165.47957952 2025-07-19,10:10:41.000,200,11049945,-795,0,1752919840,12816.530634169998,-17.45160200999817,54165.43066968 2025-07-19,10:10:42.000,200,11049900,-795,0,1752919841,12816.577788339993,-17.458651139997528,54165.48656664001 2025-07-19,10:10:43.000,200,11049965,-795,0,1752919842,12816.604733579989,-17.4938967900016,54165.444643920004 2025-07-19,10:10:44.000,200,11049895,-795,0,1752919843,12816.692305609999,-17.557338959995832,54165.64028328 2025-07-19,10:10:45.000,200,11049925,-795,0,1752919844,12816.705778229989,-17.6278302599967,54165.65425752001 2025-07-19,10:10:46.000,200,11049899,-795,0,1752919845,12816.800086569994,-17.698321559997567,54165.5424636 2025-07-19,10:10:47.000,200,11049935,-795,0,1752919846,12816.94828538999,-17.747665470000356,54165.59836056 2025-07-19,10:10:48.000,200,11049848,-795,0,1752919847,12817.143638379996,-17.832255029999942,54165.68919312 2025-07-19,10:10:49.000,200,11049930,-795,0,1752919848,12817.23794672,-17.90979546000017,54165.70316736001 2025-07-19,10:10:50.000,200,11049898,-795,0,1752919849,12817.399618160001,-17.916844589999528,54165.80797416 2025-07-19,10:10:51.000,200,11049897,-795,0,1752919850,12817.419827090001,-17.881598939995456,54165.76605144 2025-07-19,10:10:52.000,200,11049944,-795,0,1752919851,12817.487190189997,-17.945041109996964,54165.7870128 2025-07-19,10:10:53.000,200,11049920,-795,0,1752919852,12817.669070559998,-18.07897457999934,54165.69618024 2025-07-19,10:10:54.000,200,11049897,-795,0,1752919853,12817.776851519993,-18.191760659996362,54165.95470368 2025-07-19,10:10:55.000,200,11049928,-795,0,1752919854,12817.756642589993,-18.191760659996362,54165.780025680004 2025-07-19,10:10:56.000,200,11049885,-795,0,1752919855,12817.729697349998,-18.24815369999851,54165.752077200006 2025-07-19,10:10:57.000,200,11049952,-795,0,1752919856,12817.776851519993,-18.170613269998285,54166.066497600004 2025-07-19,10:10:58.000,200,11049859,-795,0,1752919857,12817.850950929998,-18.191760659996362,54166.00361352 2025-07-19,10:10:59.000,200,11049905,-795,0,1752919858,12817.999149749994,-18.24815369999851,54166.087458960006 2025-07-19,10:11:00.000,200,11049920,-795,0,1752919859,12817.972204509999,-18.26930108999659,54165.90579384 2025-07-19,10:11:01.000,200,11049895,-795,0,1752919860,12818.00588605999,-18.26225195999723,54165.77303856001 2025-07-19,10:11:02.000,200,11049906,-795,0,1752919861,12818.140612259995,-18.31159587000002,54166.031562 2025-07-19,10:11:03.000,200,11049923,-795,0,1752919862,12818.31575632,-18.325694129998737,54166.24816272001 2025-07-19,10:11:04.000,200,11049852,-795,0,1752919863,12818.32922893999,-18.31159587000002,54166.255149840006 2025-07-19,10:11:05.000,200,11049927,-795,0,1752919864,12818.45721883,-18.290448480001942,54166.304059680006 2025-07-19,10:11:06.000,200,11049912,-795,0,1752919865,12818.37638311,-18.2974976100013,54166.1713044 2025-07-19,10:11:07.000,200,11049876,-795,0,1752919866,12818.4370099,-18.276350219995948,54166.2411756 2025-07-19,10:11:08.000,200,11049898,-795,0,1752919867,12818.362910489996,-18.30454674000066,54166.15733016001 2025-07-19,10:11:09.000,200,11049873,-795,0,1752919868,12818.430273589991,-18.339792389997456,54166.283098320004 2025-07-19,10:11:10.000,200,11049904,-795,0,1752919869,12818.544790859996,-18.403234559998964,54166.34598240001 2025-07-19,10:11:11.000,200,11049880,-795,0,1752919870,12818.666044439997,-18.48782411999855,54166.43681496 2025-07-19,10:11:12.000,200,11049832,-795,0,1752919871,12818.652571819992,-18.49487324999791,54166.471750560006 2025-07-19,10:11:13.000,200,11049907,-795,0,1752919872,12818.672780749992,-18.452578470001754,54166.27611120001 2025-07-19,10:11:14.000,200,11049816,-795,0,1752919873,12818.740143850002,-18.4314310799964,54166.40886648 2025-07-19,10:11:15.000,200,11049872,-795,0,1752919874,12818.753616469992,-18.410283689998323,54166.32502104001 2025-07-19,10:11:16.000,200,11049869,-795,0,1752919875,12818.753616469992,-18.4314310799964,54166.07348472 2025-07-19,10:11:17.000,200,11049922,-795,0,1752919876,12818.753616469992,-18.48782411999855,54166.352969520005 2025-07-19,10:11:18.000,200,11049908,-795,0,1752919877,12818.746880159997,-18.516020639995986,54166.4857248 2025-07-19,10:11:19.000,200,11049899,-795,0,1752919878,12818.659308130002,-18.47372585999983,54166.4857248 2025-07-19,10:11:20.000,200,11049880,-795,0,1752919879,12818.544790859996,-18.44552933999512,54166.64642856 2025-07-19,10:11:21.000,200,11049894,-795,0,1752919880,12818.484164069996,-18.396185429999605,54166.36694376 2025-07-19,10:11:22.000,200,11049853,-795,0,1752919881,12818.443746209996,-18.353890649996174,54166.38790512 2025-07-19,10:11:23.000,200,11049871,-795,0,1752919882,12818.470691449991,-18.339792389997456,54166.40886648 2025-07-19,10:11:24.000,200,11049912,-795,0,1752919883,12818.470691449991,-18.30454674000066,54166.36694376 2025-07-19,10:11:25.000,200,11049928,-795,0,1752919884,12818.511109309991,-18.290448480001942,54166.36694376 2025-07-19,10:11:26.000,200,11049946,-795,0,1752919885,12818.47742776,-18.276350219995948,54166.43681496 2025-07-19,10:11:27.000,200,11049933,-795,0,1752919886,12818.551527169991,-18.24815369999851,54166.60450584 2025-07-19,10:11:28.000,200,11049856,-795,0,1752919887,12818.625626579997,-18.191760659996362,54166.63245432001 2025-07-19,10:11:29.000,200,11049882,-795,0,1752919888,12818.625626579997,-18.163564139998925,54166.54860888 2025-07-19,10:11:30.000,200,11049926,-795,0,1752919889,12818.524581929996,-18.07897457999934,54166.60450584 2025-07-19,10:11:31.000,200,11049931,-795,0,1752919890,12818.45721883,-18.02963066999655,54166.29008544 2025-07-19,10:11:32.000,200,11049890,-795,0,1752919891,12818.39659204,-17.945041109996964,54166.40886648 2025-07-19,10:11:33.000,200,11049910,-755,0,1752919892,12818.34943786999,-17.85340241999802,54166.42982784 2025-07-19,10:11:34.000,200,11049902,-795,0,1752919893,12818.31575632,-17.78996024999651,54166.54162176001 2025-07-19,10:11:35.000,200,11049893,-795,0,1752919894,12818.22818428999,-17.754714599999716,54166.54162176001 2025-07-19,10:11:36.000,200,11049907,-795,0,1752919895,12818.140612259995,-17.712419819996285,54166.380918 2025-07-19,10:11:37.000,200,11049919,-795,0,1752919896,12818.21471167,-17.712419819996285,54166.422840720006 2025-07-19,10:11:38.000,200,11049898,-795,0,1752919897,12818.24839321999,-17.719468949995644,54166.44380208001 2025-07-19,10:11:39.000,200,11049882,-795,0,1752919898,12818.2349206,-17.719468949995644,54166.115407440004 2025-07-19,10:11:40.000,200,11049909,-795,0,1752919899,12818.470691449991,-17.65602678000141,54166.52764752 2025-07-19,10:11:41.000,200,11049898,-795,0,1752919900,12818.645835509997,-17.599633739999263,54166.555596 2025-07-19,10:11:42.000,200,11049904,-795,0,1752919901,12818.511109309991,-17.536191569997754,54166.45777632 2025-07-19,10:11:43.000,200,11049918,-795,0,1752919902,12818.625626579997,-17.529142439998395,54166.60450584 2025-07-19,10:11:44.000,200,11049914,-795,0,1752919903,12818.591945029992,-17.571437220001826,54166.50668616 2025-07-19,10:11:45.000,200,11049878,-795,0,1752919904,12818.679517060002,-17.6278302599967,54166.66738992 2025-07-19,10:11:46.000,200,11049914,-795,0,1752919905,12818.645835509997,-17.648977650002053,54166.29707256001 2025-07-19,10:11:47.000,200,11049922,-795,0,1752919906,12818.652571819992,-17.648977650002053,54166.51367328001 2025-07-19,10:11:48.000,200,11049927,-795,0,1752919907,12818.699725990002,-17.63487938999606,54166.52764752 2025-07-19,10:11:49.000,200,11049891,-795,0,1752919908,12818.672780749992,-17.61373199999798,54166.49271192001 2025-07-19,10:11:50.000,200,11049914,-795,0,1752919909,12818.699725990002,-17.56438808999519,54166.786170960004 2025-07-19,10:11:51.000,200,11049911,-795,0,1752919910,12818.679517060002,-17.557338959995832,54166.7652096 2025-07-19,10:11:52.000,200,11049863,-795,0,1752919911,12818.612153959992,-17.507995050000318,54166.75123536001 2025-07-19,10:11:53.000,200,11049926,-795,0,1752919912,12818.517845620001,-17.48684766000224,54166.58354448001 2025-07-19,10:11:54.000,200,11049903,-795,0,1752919913,12818.37638311,-17.507995050000318,54166.54860888 2025-07-19,10:11:55.000,200,11049923,-795,0,1752919914,12818.443746209996,-17.472749399996246,54166.639441440006 2025-07-19,10:11:56.000,200,11049915,-795,0,1752919915,12818.33596525,-17.50094592000096,54166.54162176001 2025-07-19,10:11:57.000,200,11049899,-795,0,1752919916,12818.35617418,-17.310619409996434,54166.60450584 2025-07-19,10:11:58.000,200,11049918,-795,0,1752919917,12818.41006465999,-17.15553854999598,54166.786170960004 2025-07-19,10:11:59.000,200,11049946,-795,0,1752919918,12818.41680097,-17.0357033399996,54166.82110656 2025-07-19,10:12:00.000,200,11049895,-795,0,1752919919,12818.37638311,-16.951113780000014,54166.786170960004 2025-07-19,10:12:01.000,200,11049902,-795,0,1752919920,12818.22818428999,-16.86652422000043,54166.352969520005 2025-07-19,10:12:02.000,200,11049913,-795,0,1752919921,12818.11366702,-16.80308204999892,54166.4857248 2025-07-19,10:12:03.000,200,11049910,-795,0,1752919922,12818.221447979995,-16.767836400002125,54166.758222480006 2025-07-19,10:12:04.000,200,11049918,-795,0,1752919923,12818.21471167,-16.75373813999613,54166.7652096 2025-07-19,10:12:05.000,200,11049874,-795,0,1752919924,12818.25512953,-16.704394230000617,54166.953861840004 2025-07-19,10:12:06.000,200,11049886,-795,0,1752919925,12818.21471167,-16.75373813999613,54166.6254672 2025-07-19,10:12:07.000,200,11049908,-795,0,1752919926,12818.27533846,-16.739639879997412,54166.87700352001 2025-07-19,10:12:08.000,200,11049825,-795,0,1752919927,12818.221447979995,-16.781934660000843,54166.9398876 2025-07-19,10:12:09.000,200,11049905,-795,0,1752919928,12818.22818428999,-16.97226116999809,54166.56258312001 2025-07-19,10:12:10.000,200,11049882,-795,0,1752919929,12818.19450274,-17.183735070000694,54166.6953384 2025-07-19,10:12:11.000,200,11049955,-795,0,1752919930,12818.21471167,-17.324717669995152,54166.79315808 2025-07-19,10:12:12.000,200,11049915,-795,0,1752919931,12818.160821189995,-17.409307230002014,54166.75123536001 2025-07-19,10:12:13.000,200,11049896,-795,0,1752919932,12818.22818428999,-17.50094592000096,54166.856042160005 2025-07-19,10:12:14.000,200,11049919,-795,0,1752919933,12818.2349206,-17.592584609999903,54166.67437704 2025-07-19,10:12:15.000,200,11049918,-795,0,1752919934,12818.31575632,-17.66307591000077,54166.54860888 2025-07-19,10:12:16.000,200,11049888,-795,0,1752919935,12818.31575632,-17.698321559997567,54166.42982784 2025-07-19,10:12:17.000,200,11049893,-795,0,1752919936,12818.39659204,-17.761763729999075,54166.56258312001 2025-07-19,10:12:18.000,200,11049885,-795,0,1752919937,12818.41680097,-17.768812859998434,54166.61149296001 2025-07-19,10:12:19.000,200,11049911,-795,0,1752919938,12818.497636690001,-17.72651808000228,54166.67437704 2025-07-19,10:12:20.000,200,11049891,-795,0,1752919939,12818.38985572999,-17.775861989997793,54166.6953384 2025-07-19,10:12:21.000,200,11049897,-795,0,1752919940,12818.544790859996,-17.705370689996926,54166.82110656 2025-07-19,10:12:22.000,200,11049881,-795,0,1752919941,12818.578472410001,-17.747665470000356,54166.856042160005 2025-07-19,10:12:23.000,200,11049921,-795,0,1752919942,12818.746880159997,-17.782911119997152,54166.904952000004 2025-07-19,10:12:24.000,200,11049870,-795,0,1752919943,12818.847924809997,-17.811107640001865,54166.64642856 2025-07-19,10:12:25.000,200,11049842,-795,0,1752919944,12818.948969459998,-17.79700937999587,54166.737261120004 2025-07-19,10:12:26.000,200,11049977,-795,0,1752919945,12819.056750419993,-17.691272429998207,54166.74424824 2025-07-19,10:12:27.000,200,11049938,-795,0,1752919946,12819.178003999994,-17.733567210001638,54166.80014520001 2025-07-19,10:12:28.000,200,11049894,-795,0,1752919947,12819.231894479999,-17.761763729999075,54166.974823200006 2025-07-19,10:12:29.000,200,11049910,-795,0,1752919948,12819.42724746999,-17.691272429998207,54166.77918384001 2025-07-19,10:12:30.000,200,11049914,-795,0,1752919949,12819.57544629,-17.641928519995417,54166.89097776 2025-07-19,10:12:31.000,200,11049908,-795,0,1752919950,12819.764062969996,-17.6278302599967,54167.07963 2025-07-19,10:12:32.000,200,11049902,-795,0,1752919951,12819.878580240002,-17.61373199999798,54166.89097776 2025-07-19,10:12:33.000,200,11049895,-795,0,1752919952,12819.979624890002,-17.62078112999734,54166.974823200006 2025-07-19,10:12:34.000,200,11049894,-795,0,1752919953,12819.979624890002,-17.56438808999519,54166.91892624001 2025-07-19,10:12:35.000,200,11049895,-795,0,1752919954,12820.087405849998,-17.50094592000096,54167.0097588 2025-07-19,10:12:36.000,200,11049891,-795,0,1752919955,12820.168241569998,-17.374061579997942,54167.17046256 2025-07-19,10:12:37.000,200,11049873,-795,0,1752919956,12820.148032639998,-17.310619409996434,54167.1495012 2025-07-19,10:12:38.000,200,11049895,-795,0,1752919957,12820.094142159993,-17.303570279997075,54167.2193724 2025-07-19,10:12:39.000,200,11049937,-795,0,1752919958,12820.114351089993,-17.345865060000506,54167.10757848 2025-07-19,10:12:40.000,200,11049850,-795,0,1752919959,12820.073933229993,-17.303570279997075,54167.310204960006 2025-07-19,10:12:41.000,200,11049897,-795,0,1752919960,12819.871843929992,-17.317668539995793,54167.072642880004 2025-07-19,10:12:42.000,200,11049884,-795,0,1752919961,12819.959415960002,-17.296521149997716,54167.17046256 2025-07-19,10:12:43.000,200,11049918,-795,0,1752919962,12820.046987989997,-17.240128109995567,54167.477895840006 2025-07-19,10:12:44.000,200,11049912,-795,0,1752919963,12820.006570129997,-17.183735070000694,54167.35212768001 2025-07-19,10:12:45.000,200,11049889,-795,0,1752919964,12820.033515369993,-17.15553854999598,54167.359114800005 2025-07-19,10:12:46.000,200,11049880,-795,0,1752919965,12820.040251680002,-17.16258767999534,54167.25430800001 2025-07-19,10:12:47.000,200,11049900,-795,0,1752919966,12820.094142159993,-17.15553854999598,54167.19841104 2025-07-19,10:12:48.000,200,11049888,-795,0,1752919967,12819.993097509992,-17.148489419996622,54167.18443680001 2025-07-19,10:12:49.000,200,11049881,-795,0,1752919968,12819.945943339997,-17.141440289997263,54167.26828224 2025-07-19,10:12:50.000,200,11049871,-795,0,1752919969,12819.871843929992,-17.106194640000467,54167.3241792 2025-07-19,10:12:51.000,200,11049898,-795,0,1752919970,12819.817953450001,-17.000457689995528,54167.34514056 2025-07-19,10:12:52.000,200,11049841,-795,0,1752919971,12819.63607308,-16.98635942999681,54167.19841104 2025-07-19,10:12:53.000,200,11049880,-795,0,1752919972,12819.649545699991,-16.880622479999147,54167.24732088 2025-07-19,10:12:54.000,200,11049850,-795,0,1752919973,12819.757326660001,-16.85947509000107,54167.191423920005 2025-07-19,10:12:55.000,200,11049887,-795,0,1752919974,12819.764062969996,-16.767836400002125,54167.33116632001 2025-07-19,10:12:56.000,200,11049910,-795,0,1752919975,12819.737117730001,-16.732590749998053,54167.10757848 2025-07-19,10:12:57.000,200,11049913,-795,0,1752919976,12819.838162380001,-16.655050319997827,54167.2193724 2025-07-19,10:12:58.000,200,11049868,-795,0,1752919977,12819.851634999992,-16.535215110001445,54167.50584432 2025-07-19,10:12:59.000,200,11049889,-795,0,1752919978,12819.838162380001,-16.40833076999843,54167.12853984 2025-07-19,10:13:00.000,200,11049908,-795,0,1752919979,12820.040251680002,-16.295544690001407,54167.54077992 2025-07-19,10:13:01.000,200,11049916,-795,0,1752919980,12820.161505259988,-16.22505339000054,54167.596676880006 2025-07-19,10:13:02.000,200,11049930,-795,0,1752919981,12820.148032639998,-16.105218179996882,54167.24732088 2025-07-19,10:13:03.000,200,11049933,-795,0,1752919982,12820.201923119988,-15.928989929998352,54167.310204960006 2025-07-19,10:13:04.000,200,11049883,-795,0,1752919983,12820.51179338,-15.830302110000048,54167.54077992 2025-07-19,10:13:05.000,200,11049901,-795,0,1752919984,12820.5926291,-15.618828209997446,54167.603664 2025-07-19,10:13:06.000,200,11049946,-795,0,1752919985,12820.54547492999,-15.470796479996352,54167.68750944001 2025-07-19,10:13:07.000,200,11049865,-795,0,1752919986,12820.57242017,-15.343912140000612,54167.7084708 2025-07-19,10:13:08.000,200,11049897,-795,0,1752919987,12820.56568385999,-15.1817821500008,54167.75039352 2025-07-19,10:13:09.000,200,11049908,-795,0,1752919988,12820.58589278999,-15.146536499996728,54167.82026472 2025-07-19,10:13:10.000,200,11049890,-795,0,1752919989,12820.579156479995,-15.061946939997142,54167.89712304 2025-07-19,10:13:11.000,200,11049897,-795,0,1752919990,12820.62631064999,-14.970308249998197,54167.932058640006 2025-07-19,10:13:12.000,200,11049916,-795,0,1752919991,12820.60610171999,-14.892767819997971,54167.743406400004 2025-07-19,10:13:13.000,200,11049906,-795,0,1752919992,12820.61283803,-14.76588348000223,54168.09276240001 2025-07-19,10:13:14.000,200,11049941,-795,0,1752919993,12820.60610171999,-14.681293919995369,54168.02289120001 2025-07-19,10:13:15.000,200,11049876,-755,0,1752919994,12820.599365409995,-14.646048269998573,54168.0578268 2025-07-19,10:13:16.000,200,11049900,-795,0,1752919995,12820.53200231,-14.589655229996424,54167.9879556 2025-07-19,10:13:17.000,200,11049914,-795,0,1752919996,12820.64651957999,-14.554409579999628,54167.80629048001 2025-07-19,10:13:18.000,200,11049901,-795,0,1752919997,12820.558947549995,-14.54736045000027,54168.08577528 2025-07-19,10:13:19.000,200,11049908,-795,0,1752919998,12820.437693969994,-14.49801653999748,54168.09276240001 2025-07-19,10:13:20.000,200,11049894,-795,0,1752919999,12820.323176699989,-14.512114799996198,54168.00192984001 2025-07-19,10:13:21.000,200,11049870,-795,0,1752920000,12820.046987989997,-14.526213060002192,54167.6735352 2025-07-19,10:13:22.000,200,11049857,-795,0,1752920001,12820.181714189988,-14.54736045000027,54167.8482132 2025-07-19,10:13:23.000,200,11049896,-795,0,1752920002,12820.201923119988,-14.54031132000091,54167.99494272 2025-07-19,10:13:24.000,200,11049895,-795,0,1752920003,12820.228868359998,-14.476869149999402,54167.932058640006 2025-07-19,10:13:25.000,200,11049901,-795,0,1752920004,12820.161505259988,-14.49096740999812,54167.73641928001 2025-07-19,10:13:26.000,200,11049928,-795,0,1752920005,12820.040251680002,-14.519163929995557,54167.47090872001 2025-07-19,10:13:27.000,200,11049864,-795,0,1752920006,12820.161505259988,-14.49096740999812,54167.75039352 2025-07-19,10:13:28.000,200,11049945,-795,0,1752920007,12820.127823709998,-14.476869149999402,54167.93904576 2025-07-19,10:13:29.000,200,11049913,-795,0,1752920008,12820.026779059997,-14.385230460000457,54167.94603288 2025-07-19,10:13:30.000,200,11049926,-795,0,1752920009,12819.952679649992,-14.378181330001098,54167.88314880001 2025-07-19,10:13:31.000,200,11049914,-795,0,1752920010,12819.811217139992,-14.399328719999176,54167.71545792001 2025-07-19,10:13:32.000,200,11049916,-795,0,1752920011,12819.622600459996,-14.399328719999176,54167.35212768001 2025-07-19,10:13:33.000,200,11049942,-795,0,1752920012,12819.54850104999,-14.385230460000457,54167.72244504 2025-07-19,10:13:34.000,200,11049896,-795,0,1752920013,12819.47440164,-14.371132200001739,54167.624625360004 2025-07-19,10:13:35.000,200,11049918,-795,0,1752920014,12819.36662067999,-14.31473915999959,54167.603664 2025-07-19,10:13:36.000,200,11049832,-795,0,1752920015,12819.25210341,-14.251296989998082,54167.49187008 2025-07-19,10:13:37.000,200,11049907,-795,0,1752920016,12819.151058759999,-14.209002210001927,54167.428986000006 2025-07-19,10:13:38.000,200,11049852,-795,0,1752920017,12819.063486729989,-14.209002210001927,54167.33815344 2025-07-19,10:13:39.000,200,11049898,-795,0,1752920018,12819.056750419993,-14.237198729999363,54167.33815344 2025-07-19,10:13:40.000,200,11049903,-795,0,1752920019,12818.955705769993,-14.2653952499968,54167.142514080006 2025-07-19,10:13:41.000,200,11049925,-795,0,1752920020,12818.908551599998,-14.2653952499968,54167.16347544001 2025-07-19,10:13:42.000,200,11049919,-795,0,1752920021,12818.847924809997,-14.223100470000645,54167.05168152 2025-07-19,10:13:43.000,200,11049912,-795,0,1752920022,12818.881606360002,-14.180805689997214,54167.121552720004 2025-07-19,10:13:44.000,200,11049874,-795,0,1752920023,12818.827715879997,-14.145560040000419,54167.05168152 2025-07-19,10:13:45.000,200,11049923,-795,0,1752920024,12818.767089089997,-14.117363519995706,54166.974823200006 2025-07-19,10:13:46.000,200,11049909,-795,0,1752920025,12818.659308130002,-14.08211786999891,54166.81411944 2025-07-19,10:13:47.000,200,11049893,-795,0,1752920026,12818.713198609992,-14.117363519995706,54166.6953384 2025-07-19,10:13:48.000,200,11049928,-795,0,1752920027,12818.780561710002,-14.08916699999827,54166.79315808 2025-07-19,10:13:49.000,200,11049946,-795,0,1752920028,12818.881606360002,-14.025724829996761,54166.84206792 2025-07-19,10:13:50.000,200,11049930,-795,0,1752920029,12819.043277799989,-13.941135269997176,54167.0097588 2025-07-19,10:13:51.000,200,11049907,-795,0,1752920030,12819.097168279994,-13.835398319999513,54167.17744968 2025-07-19,10:13:52.000,200,11049868,-795,0,1752920031,12819.20494923999,-13.786054409996723,54167.0097588 2025-07-19,10:13:53.000,200,11049921,-795,0,1752920032,12819.319466509995,-13.72966137000185,54166.89796488001 2025-07-19,10:13:54.000,200,11049955,-795,0,1752920033,12819.46766532999,-13.666219200000342,54167.023733040005 2025-07-19,10:13:55.000,200,11049931,-795,0,1752920034,12819.60912783999,-13.595727899999474,54166.91193912 2025-07-19,10:13:56.000,200,11049875,-795,0,1752920035,12819.67649094,-13.511138339999889,54167.12853984 2025-07-19,10:13:57.000,200,11049899,-795,0,1752920036,12819.757326660001,-13.426548780000303,54167.17744968 2025-07-19,10:13:58.000,200,11049913,-795,0,1752920037,12819.898789170002,-13.349008350000076,54167.28225648001 2025-07-19,10:13:59.000,200,11049951,-795,0,1752920038,12820.006570129997,-13.257369660001132,54167.63859960001 2025-07-19,10:14:00.000,200,11049925,-795,0,1752920039,12820.087405849998,-13.200976619998983,54167.50584432 2025-07-19,10:14:01.000,200,11049891,-795,0,1752920040,12820.060460610002,-13.116387059999397,54167.645586720006 2025-07-19,10:14:02.000,200,11049917,-795,0,1752920041,12820.046987989997,-13.08819054000196,54167.47090872001 2025-07-19,10:14:03.000,200,11049917,-795,0,1752920042,12820.026779059997,-13.024748370000452,54167.54776704001 2025-07-19,10:14:04.000,200,11049882,-635,0,1752920043,12820.006570129997,-12.961306199998944,54167.70148368 2025-07-19,10:14:05.000,200,11049920,-795,0,1752920044,12820.094142159993,-12.897864029997436,54167.89712304 2025-07-19,10:14:06.000,200,11049894,-795,0,1752920045,12819.999833820002,-12.827372729996569,54168.07180104001 2025-07-19,10:14:07.000,200,11049887,-795,0,1752920046,12819.999833820002,-12.728684909998265,54168.07180104001 2025-07-19,10:14:08.000,200,11049858,-795,0,1752920047,12819.993097509992,-12.770979690001695,54168.16962072001 2025-07-19,10:14:09.000,200,11049918,-795,0,1752920048,12819.952679649992,-12.792127079999773,54168.267440400006 2025-07-19,10:14:10.000,200,11049932,-795,0,1752920049,12819.871843929992,-12.904913159996795,54167.980968480006 2025-07-19,10:14:11.000,200,11049934,-795,0,1752920050,12819.69669987,-13.003600979995099,54168.12071088001 2025-07-19,10:14:12.000,200,11049935,-795,0,1752920051,12819.663018319996,-13.102288800000679,54168.20455632 2025-07-19,10:14:13.000,200,11049879,-795,0,1752920052,12819.811217139992,-13.172780100001546,54168.37923432 2025-07-19,10:14:14.000,200,11049892,-795,0,1752920053,12819.824689759997,-13.193927489999624,54168.56089944 2025-07-19,10:14:15.000,200,11049963,-795,0,1752920054,12819.804480829996,-13.22917313999642,54168.53993808 2025-07-19,10:14:16.000,200,11049906,-795,0,1752920055,12819.710172489991,-13.341959220000717,54168.28840176001 2025-07-19,10:14:17.000,200,11049947,-755,0,1752920056,12819.737117730001,-13.45474529999774,54168.28840176001 2025-07-19,10:14:18.000,200,11049875,-795,0,1752920057,12819.730381419991,-13.581629640000756,54168.295388880004 2025-07-19,10:14:19.000,200,11049934,-795,0,1752920058,12819.737117730001,-13.666219200000342,54168.34429872 2025-07-19,10:14:20.000,200,11049900,-795,0,1752920059,12819.716908800001,-13.750808759999927,54168.39320856 2025-07-19,10:14:21.000,200,11049913,-795,0,1752920060,12819.669754629991,-13.828349190000154,54168.532950960005 2025-07-19,10:14:22.000,200,11049900,-795,0,1752920061,12819.67649094,-13.919987879999098,54168.49102824 2025-07-19,10:14:23.000,200,11049931,-795,0,1752920062,12819.561973669995,-13.962282659995253,54168.23949192001 2025-07-19,10:14:24.000,200,11049924,-795,0,1752920063,12819.65628201,-14.103265259996988,54168.22551768 2025-07-19,10:14:25.000,200,11049890,-795,0,1752920064,12819.689963559991,-14.117363519995706,54168.05083968001 2025-07-19,10:14:26.000,200,11049901,-795,0,1752920065,12819.61586415,-14.237198729999363,54168.08577528 2025-07-19,10:14:27.000,200,11049924,-795,0,1752920066,12819.730381419991,-14.27244437999616,54168.197569200005 2025-07-19,10:14:28.000,200,11049938,-795,0,1752920067,12819.730381419991,-14.31473915999959,54168.267440400006 2025-07-19,10:14:29.000,200,11049938,-795,0,1752920068,12819.743854039996,-14.342935679997026,54168.50500248001 2025-07-19,10:14:30.000,200,11049886,-795,0,1752920069,12819.743854039996,-14.448672630001965,54168.40019568 2025-07-19,10:14:31.000,200,11049906,-795,0,1752920070,12819.642809389996,-14.469820020000043,54168.35827296001 2025-07-19,10:14:32.000,200,11049896,-795,0,1752920071,12819.52829211999,-14.631950009999855,54168.078788160004 2025-07-19,10:14:33.000,200,11049916,-795,0,1752920072,12819.40703853999,-14.7235886999988,54167.9180844 2025-07-19,10:14:34.000,200,11049940,-795,0,1752920073,12819.380093299995,-14.843423909995181,54167.9879556 2025-07-19,10:14:35.000,200,11049893,-795,0,1752920074,12819.25210341,-14.878669559999253,54167.932058640006 2025-07-19,10:14:36.000,200,11049867,-795,0,1752920075,12819.117377209994,-15.005553900002269,54167.78532912001 2025-07-19,10:14:37.000,200,11049894,-795,0,1752920076,12819.097168279994,-14.970308249998197,54167.77135488 2025-07-19,10:14:38.000,200,11049900,-795,0,1752920077,12819.130849829999,-15.097192590001214,54167.87616168 2025-07-19,10:14:39.000,200,11049908,-795,0,1752920078,12819.090431969998,-15.12538910999865,54167.80629048001 2025-07-19,10:14:40.000,200,11049893,-795,0,1752920079,12819.110640899999,-15.195880409999518,54167.49885720001 2025-07-19,10:14:41.000,200,11049879,-795,0,1752920080,12818.928760529998,-15.231126059996313,54167.33815344 2025-07-19,10:14:42.000,200,11049921,-795,0,1752920081,12818.922024220003,-15.195880409999518,54167.38706328 2025-07-19,10:14:43.000,200,11049896,-795,0,1752920082,12818.861397430002,-15.1817821500008,54167.43597312 2025-07-19,10:14:44.000,200,11049927,-795,0,1752920083,12818.713198609992,-15.224076929996954,54167.54776704001 2025-07-19,10:14:45.000,200,11049944,-795,0,1752920084,12818.618890270001,-15.280469969999103,54167.28225648001 2025-07-19,10:14:46.000,200,11049932,-795,0,1752920085,12818.41680097,-15.329813880001893,54167.07963 2025-07-19,10:14:47.000,200,11049895,-795,0,1752920086,12818.362910489996,-15.414403440001479,54167.121552720004 2025-07-19,10:14:48.000,200,11049896,-795,0,1752920087,12818.30902000999,-15.527189519998501,54166.96783608001 2025-07-19,10:14:49.000,200,11049904,-795,0,1752920088,12818.201239049995,-15.555386039995938,54167.03072016 2025-07-19,10:14:50.000,200,11049932,-795,0,1752920089,12818.18776642999,-15.59063169000001,54166.93290048 2025-07-19,10:14:51.000,200,11049936,-795,0,1752920090,12818.15408488,-15.562435169995297,54166.82809368001 2025-07-19,10:14:52.000,200,11049906,-795,0,1752920091,12818.15408488,-15.470796479996352,54166.82809368001 2025-07-19,10:14:53.000,200,11049938,-795,0,1752920092,12818.22818428999,-15.414403440001479,54166.9398876 2025-07-19,10:14:54.000,200,11049924,-795,0,1752920093,12818.22818428999,-15.393256049996126,54166.89796488001 2025-07-19,10:14:55.000,200,11049963,-795,0,1752920094,12818.201239049995,-15.379157789997407,54166.61149296001 2025-07-19,10:14:56.000,200,11049890,-795,0,1752920095,12818.16755749999,-15.386206919996766,54166.44380208001 2025-07-19,10:14:57.000,200,11049906,-795,0,1752920096,12818.16755749999,-15.35801039999933,54166.54162176001 2025-07-19,10:14:58.000,200,11049917,-795,0,1752920097,12818.201239049995,-15.273420839999744,54166.49271192001 2025-07-19,10:14:59.000,200,11049897,-795,0,1752920098,12818.24839321999,-15.146536499996728,54166.8350808 2025-07-19,10:15:00.000,200,11049924,-795,0,1752920099,12818.19450274,-15.068996069996501,54166.63245432001 2025-07-19,10:15:01.000,200,11049890,-795,0,1752920100,12818.08672177999,-14.984406509996916,54166.46476344001 2025-07-19,10:15:02.000,200,11049889,-795,0,1752920101,12818.04630391999,-14.90686607999669,54166.47873768 2025-07-19,10:15:03.000,200,11049926,-795,0,1752920102,12818.07324916,-14.787030870000308,54166.31803392 2025-07-19,10:15:04.000,200,11049932,-795,0,1752920103,12817.972204509999,-14.737686959997518,54166.450789200004 2025-07-19,10:15:05.000,200,11049906,-795,0,1752920104,12817.824005689989,-14.646048269998573,54166.16431728 2025-07-19,10:15:06.000,200,11049933,-795,0,1752920105,12817.817269379993,-14.624900880000496,54166.05951048001 2025-07-19,10:15:07.000,200,11049848,-795,0,1752920106,12817.911577719999,-14.533262190001551,54166.401879360004 2025-07-19,10:15:08.000,200,11049895,-795,0,1752920107,12817.951995579999,-14.357033939995745,54166.27611120001 2025-07-19,10:15:09.000,200,11049928,-795,0,1752920108,12818.02609498999,-14.27244437999616,54166.39489224001 2025-07-19,10:15:10.000,200,11049902,-795,0,1752920109,12818.04630391999,-14.152609169999778,54166.136368800006 2025-07-19,10:15:11.000,200,11049907,-795,0,1752920110,12818.241656909995,-14.03277395999612,54166.234188480004 2025-07-19,10:15:12.000,200,11049880,-795,0,1752920111,12818.36964679999,-13.919987879999098,54166.031562 2025-07-19,10:15:13.000,200,11049836,-795,0,1752920112,12818.484164069996,-13.764907019998645,54166.12938168001 2025-07-19,10:15:14.000,200,11049914,-795,0,1752920113,12818.672780749992,-13.609826159998192,54166.33899528 2025-07-19,10:15:15.000,200,11049928,-795,0,1752920114,12818.780561710002,-13.391303129996231,54166.27611120001 2025-07-19,10:15:16.000,200,11049876,-795,0,1752920115,12818.847924809997,-13.27851704999921,54166.20624000001 2025-07-19,10:15:17.000,200,11049915,-795,0,1752920116,12818.861397430002,-13.137534449997474,54166.304059680006 2025-07-19,10:15:18.000,200,11049915,-795,0,1752920117,12819.050014109998,-13.059994019997248,54166.185278640005 2025-07-19,10:15:19.000,200,11049918,-795,0,1752920118,12819.130849829999,-12.890814899998077,54166.46476344001 2025-07-19,10:15:20.000,200,11049866,-795,0,1752920119,12819.238630789994,-12.714586649999546,54166.47873768 2025-07-19,10:15:21.000,200,11049908,-795,0,1752920120,12819.22515816999,-12.601800569995248,54166.32502104001 2025-07-19,10:15:22.000,200,11049850,-795,0,1752920121,12819.339675439995,-12.496063619997585,54166.74424824 2025-07-19,10:15:23.000,200,11049932,-795,0,1752920122,12819.5148195,-12.418523189997359,54166.786170960004 2025-07-19,10:15:24.000,200,11049874,-795,0,1752920123,12819.55523736,-12.326884499998414,54166.82110656 2025-07-19,10:15:25.000,200,11049956,-795,0,1752920124,12819.501346879995,-12.18590189999668,54166.82809368001 2025-07-19,10:15:26.000,200,11049907,-795,0,1752920125,12819.420511159995,-12.171803639997961,54166.49969904 2025-07-19,10:15:27.000,200,11049902,-795,0,1752920126,12819.45419271,-12.087214079998375,54166.8350808 2025-07-19,10:15:28.000,200,11049846,-795,0,1752920127,12819.501346879995,-12.059017560000939,54166.91193912 2025-07-19,10:15:29.000,200,11049908,-795,0,1752920128,12819.50808318999,-12.04491930000222,54166.94687472001 2025-07-19,10:15:30.000,200,11049880,-795,0,1752920129,12819.46766532999,-12.00262451999879,54167.12853984 2025-07-19,10:15:31.000,200,11049915,-795,0,1752920130,12819.47440164,-12.030821039996226,54167.06565576001 2025-07-19,10:15:32.000,200,11049896,-795,0,1752920131,12819.481137949995,-11.925084089998563,54167.1495012 2025-07-19,10:15:33.000,200,11049918,-795,0,1752920132,12819.642809389996,-11.861641919997055,54167.142514080006 2025-07-19,10:15:34.000,200,11049904,-795,0,1752920133,12819.67649094,-11.840494529998978,54167.310204960006 2025-07-19,10:15:35.000,200,11049935,-795,0,1752920134,12819.743854039996,-11.833445399999619,54167.34514056 2025-07-19,10:15:36.000,200,11049836,-795,0,1752920135,12819.703436179996,-11.882789309995132,54167.20539816 2025-07-19,10:15:37.000,200,11049939,-795,0,1752920136,12819.871843929992,-11.882789309995132,54167.51283144 2025-07-19,10:15:38.000,200,11049835,-795,0,1752920137,12820.033515369993,-11.882789309995132,54167.38706328 2025-07-19,10:15:39.000,200,11049912,-795,0,1752920138,12820.262549909989,-11.889838440001768,54167.50584432 2025-07-19,10:15:40.000,200,11049914,-795,0,1752920139,12820.377067179994,-11.868691049996414,54167.54077992 2025-07-19,10:15:41.000,200,11049910,-795,0,1752920140,12820.451166589999,-11.896887570001127,54167.191423920005 2025-07-19,10:15:42.000,200,11049905,-795,0,1752920141,12820.518529689994,-11.882789309995132,54167.38706328 2025-07-19,10:15:43.000,200,11049897,-795,0,1752920142,12820.63304696,-11.875740179995773,54167.51283144 2025-07-19,10:15:44.000,200,11049837,-795,0,1752920143,12820.63304696,-11.8193471400009,54167.63859960001 2025-07-19,10:15:45.000,200,11049927,-795,0,1752920144,12820.599365409995,-11.833445399999619,54167.77135488 2025-07-19,10:15:46.000,200,11049918,-795,0,1752920145,12820.51179338,-11.896887570001127,54167.58270264 2025-07-19,10:15:47.000,200,11049874,-795,0,1752920146,12820.558947549995,-12.023771909996867,54167.61065112 2025-07-19,10:15:48.000,200,11049954,-795,0,1752920147,12820.50505706999,-12.080164949999016,54167.56872840001 2025-07-19,10:15:49.000,200,11049923,-795,0,1752920148,12820.538738619995,-12.214098420001392,54167.71545792001 2025-07-19,10:15:50.000,200,11049942,-795,0,1752920149,12820.579156479995,-12.319835369999055,54167.68750944001 2025-07-19,10:15:51.000,200,11049892,-795,0,1752920150,12820.518529689994,-12.439670579995436,54167.68750944001 2025-07-19,10:15:52.000,200,11049889,-795,0,1752920151,12820.51179338,-12.559505789999093,54167.66654808001 2025-07-19,10:15:53.000,200,11049813,-795,0,1752920152,12820.58589278999,-12.756881429995701,54167.65257384 2025-07-19,10:15:54.000,200,11049914,-795,0,1752920153,12820.58589278999,-12.792127079999773,54167.58968976001 2025-07-19,10:15:55.000,200,11049900,-795,0,1752920154,12820.66672850999,-12.968355329998303,54167.47090872001 2025-07-19,10:15:56.000,200,11049889,-795,0,1752920155,12820.73409161,-13.059994019997248,54167.08661712001 2025-07-19,10:15:57.000,200,11049932,-795,0,1752920156,12820.902499359996,-13.200976619998983,54167.38706328 2025-07-19,10:15:58.000,200,11049882,-795,0,1752920157,12821.104588659997,-13.306713569996646,54167.47090872001 2025-07-19,10:15:59.000,200,11049911,-795,0,1752920158,12821.293205339993,-13.370155739998154,54167.47090872001 2025-07-19,10:16:00.000,200,11049875,-795,0,1752920159,12821.374041059993,-13.356057479999436,54167.50584432 2025-07-19,10:16:01.000,200,11049888,-795,0,1752920160,12821.502030949989,-13.412450520001585,54167.37308904 2025-07-19,10:16:02.000,200,11049875,-795,0,1752920161,12821.582866669989,-13.377204869997513,54167.44994736001 2025-07-19,10:16:03.000,200,11049910,-795,0,1752920162,12821.758010729995,-13.370155739998154,54167.54776704001 2025-07-19,10:16:04.000,200,11049896,-795,0,1752920163,12821.75127442,-13.468843559996458,54167.428986000006 2025-07-19,10:16:05.000,200,11049882,-795,0,1752920164,12821.70412024999,-13.532285729997966,54167.477895840006 2025-07-19,10:16:06.000,200,11049902,-795,0,1752920165,12821.569394049999,-13.62392441999691,54167.191423920005 2025-07-19,10:16:07.000,200,11049888,-795,0,1752920166,12821.73106549,-13.659170070000982,54167.477895840006 2025-07-19,10:16:08.000,200,11049830,-795,0,1752920167,12821.70412024999,-13.666219200000342,54167.47090872001 2025-07-19,10:16:09.000,200,11049845,-795,0,1752920168,12821.78495596999,-13.736710500001209,54167.526805680005 2025-07-19,10:16:10.000,200,11049921,-795,0,1752920169,12821.737801799994,-13.708513979996496,54167.5337928 2025-07-19,10:16:11.000,200,11049902,-795,0,1752920170,12821.81190121,-13.72966137000185,54167.25430800001 2025-07-19,10:16:12.000,200,11049887,-795,0,1752920171,12821.71085656,-13.645071810002264,54167.41501176 2025-07-19,10:16:13.000,200,11049905,-795,0,1752920172,12821.677175009994,-13.609826159998192,54167.44994736001 2025-07-19,10:16:14.000,200,11049918,-795,0,1752920173,12821.737801799994,-13.62392441999691,54167.624625360004 2025-07-19,10:16:15.000,200,11049943,-795,0,1752920174,12821.84558275999,-13.50408921000053,54167.94603288 2025-07-19,10:16:16.000,200,11049854,-795,0,1752920175,12821.798428589995,-13.370155739998154,54167.54077992 2025-07-19,10:16:17.000,200,11049948,-795,0,1752920176,12821.92641847999,-13.243271399995137,54167.54776704001 2025-07-19,10:16:18.000,200,11049835,-755,0,1752920177,12821.92641847999,-13.116387059999397,54167.596676880006 2025-07-19,10:16:19.000,200,11049914,-795,0,1752920178,12822.05440837,-12.968355329998303,54167.42199888001 2025-07-19,10:16:20.000,200,11049879,-795,0,1752920179,12822.01399051,-12.81327446999785,54167.6735352 2025-07-19,10:16:21.000,200,11049908,-795,0,1752920180,12821.919682169995,-12.679340999995475,54167.63859960001 2025-07-19,10:16:22.000,200,11049920,-795,0,1752920181,12821.91294586,-12.531309270001657,54167.645586720006 2025-07-19,10:16:23.000,200,11049947,-795,0,1752920182,12821.95336372,-12.390326669999922,54167.8482132 2025-07-19,10:16:24.000,200,11049826,-795,0,1752920183,12821.93315479,-12.242294939998828,54167.813277600006 2025-07-19,10:16:25.000,200,11049888,-795,0,1752920184,12821.98704526999,-12.115410599995812,54167.792316240004 2025-07-19,10:16:26.000,200,11049897,-795,0,1752920185,12821.96683633999,-11.953280609996,54167.56872840001 2025-07-19,10:16:27.000,200,11049920,-795,0,1752920186,12822.03419944,-11.77705235999747,54167.66654808001 2025-07-19,10:16:28.000,200,11049921,-795,0,1752920187,12822.05440837,-11.58672585000022,54167.79930336 2025-07-19,10:16:29.000,200,11049911,-795,0,1752920188,12822.09482623,-11.459841509997204,54167.9180844 2025-07-19,10:16:30.000,200,11049914,-795,0,1752920189,12821.89273693,-11.382301079996978,54167.960007120004 2025-07-19,10:16:31.000,200,11049913,-795,0,1752920190,12821.95336372,-11.283613259998674,54168.01590408 2025-07-19,10:16:32.000,200,11049863,-795,0,1752920191,12821.81190121,-11.19197456999973,54167.95302000001 2025-07-19,10:16:33.000,200,11049897,-795,0,1752920192,12821.838846449995,-11.107385010000144,54168.01590408 2025-07-19,10:16:34.000,200,11049920,-795,0,1752920193,12821.778219659995,-11.149679789996298,54167.813277600006 2025-07-19,10:16:35.000,200,11049879,-795,0,1752920194,12821.77148335,-11.093286750001425,54167.96699424 2025-07-19,10:16:36.000,200,11049932,-795,0,1752920195,12821.656966079994,-11.050991969997995,54167.82026472 2025-07-19,10:16:37.000,200,11049873,-755,0,1752920196,12821.589602979999,-11.001648059995205,54167.80629048001 2025-07-19,10:16:38.000,200,11049904,-795,0,1752920197,12821.448140469998,-11.015746320001199,54167.87616168 2025-07-19,10:16:39.000,200,11049921,-795,0,1752920198,12821.589602979999,-11.00869719000184,54168.0578268 2025-07-19,10:16:40.000,200,11049811,-795,0,1752920199,12821.555921429994,-11.121483269998862,54168.00891696 2025-07-19,10:16:41.000,200,11049908,-795,0,1752920200,12821.69064763,-11.18492544000037,54168.00192984001 2025-07-19,10:16:42.000,200,11049905,-795,0,1752920201,12821.71085656,-11.255416740001237,54167.79930336 2025-07-19,10:16:43.000,200,11049898,-795,0,1752920202,12821.818637519995,-11.248367610001878,54167.75039352 2025-07-19,10:16:44.000,200,11049906,-795,0,1752920203,12822.00725419999,-11.227220219996525,54167.85520032001 2025-07-19,10:16:45.000,200,11049911,-795,0,1752920204,12822.263233979997,-11.199023699999088,54168.03686544 2025-07-19,10:16:46.000,200,11049934,-795,0,1752920205,12822.182398259996,-11.234269349995884,54167.80629048001 2025-07-19,10:16:47.000,200,11049903,-795,0,1752920206,12822.391223869992,-11.227220219996525,54168.04385256 2025-07-19,10:16:48.000,200,11049851,-795,0,1752920207,12822.485532209997,-11.227220219996525,54168.148659360006 2025-07-19,10:16:49.000,200,11049912,-795,0,1752920208,12822.579840549988,-11.297711519997392,54167.95302000001 2025-07-19,10:16:50.000,200,11049892,-795,0,1752920209,12822.606785789998,-11.375251949997619,54168.12071088001 2025-07-19,10:16:51.000,200,11049912,-795,0,1752920210,12822.559631620003,-11.445743249998486,54167.96699424 2025-07-19,10:16:52.000,200,11049879,-795,0,1752920211,12822.593313169993,-11.495087160001276,54168.00891696 2025-07-19,10:16:53.000,200,11049884,-795,0,1752920212,12822.707830439998,-11.523283679998713,54168.49102824 2025-07-19,10:16:54.000,200,11049968,-795,0,1752920213,12822.856029259994,-11.59377497999958,54168.33032448 2025-07-19,10:16:55.000,200,11049895,-795,0,1752920214,12823.05138225,-11.657217150001088,54168.34429872 2025-07-19,10:16:56.000,200,11049900,-795,0,1752920215,12823.12548165999,-11.600824109998939,54168.20455632 2025-07-19,10:16:57.000,200,11049926,-795,0,1752920216,12823.408406679991,-11.607873239998298,54168.02289120001 2025-07-19,10:16:58.000,200,11049871,-795,0,1752920217,12823.576814430002,-11.579676720000862,54168.267440400006 2025-07-19,10:16:59.000,200,11049900,-795,0,1752920218,12823.879948379988,-11.516234549999353,54168.414169920004 2025-07-19,10:17:00.000,200,11049879,-795,0,1752920219,12824.06182874999,-11.523283679998713,54168.5119896 2025-07-19,10:17:01.000,200,11049945,-795,0,1752920220,12824.18981864,-11.516234549999353,54168.57487368001 2025-07-19,10:17:02.000,200,11049927,-795,0,1752920221,12824.31107222,-11.537381939997431,54168.67269336001 2025-07-19,10:17:03.000,200,11049904,-795,0,1752920222,12824.51316152,-11.488038030001917,54168.88230696 2025-07-19,10:17:04.000,200,11049928,-795,0,1752920223,12824.55357938,-11.509185419999994,54168.8962812 2025-07-19,10:17:05.000,200,11049923,-795,0,1752920224,12824.593997240001,-11.600824109998939,54168.83339712 2025-07-19,10:17:06.000,200,11049913,-795,0,1752920225,12824.459271039996,-11.748855840000033,54168.83339712 2025-07-19,10:17:07.000,200,11049933,-795,0,1752920226,12824.26391804999,-11.854592789997696,54168.4421184 2025-07-19,10:17:08.000,200,11049925,-795,0,1752920227,12824.257181739995,-11.910985829999845,54169.06397208 2025-07-19,10:17:09.000,200,11049900,-795,0,1752920228,12824.28412697999,-12.04491930000222,54169.14781752001 2025-07-19,10:17:10.000,200,11049912,-795,0,1752920229,12824.22350018999,-12.171803639997961,54169.133843280004 2025-07-19,10:17:11.000,200,11049912,-795,0,1752920230,12824.22350018999,-12.256393199997547,54169.16877888 2025-07-19,10:17:12.000,200,11049850,-795,0,1752920231,12824.18308232999,-12.369179280001845,54168.70762896 2025-07-19,10:17:13.000,200,11049884,-795,0,1752920232,12824.216763879995,-12.481965359998867,54169.036023600005 2025-07-19,10:17:14.000,200,11049898,-795,0,1752920233,12824.28412697999,-12.538358400001016,54169.09890768001 2025-07-19,10:17:15.000,200,11049908,-795,0,1752920234,12824.36496269999,-12.573604049997812,54169.09192056 2025-07-19,10:17:16.000,200,11049890,-795,0,1752920235,12824.25044543,-12.531309270001657,54169.036023600005 2025-07-19,10:17:17.000,200,11049872,-795,0,1752920236,12824.37169901,-12.481965359998867,54169.04301072 2025-07-19,10:17:18.000,200,11049908,-675,0,1752920237,12824.540106759996,-12.566554919998453,54169.203714480005 2025-07-19,10:17:19.000,200,11049953,-795,0,1752920238,12824.607469859991,-12.58770230999653,54169.203714480005 2025-07-19,10:17:20.000,200,11049877,-795,0,1752920239,12824.668096649992,-12.615898830001242,54169.00807512001 2025-07-19,10:17:21.000,200,11049922,-795,0,1752920240,12824.668096649992,-12.658193609997397,54169.02204936 2025-07-19,10:17:22.000,200,11049896,-795,0,1752920241,12824.721987129997,-12.651144479998038,54169.07794632001 2025-07-19,10:17:23.000,200,11049899,-795,0,1752920242,12824.829768089992,-12.622947960000602,54169.28755992 2025-07-19,10:17:24.000,200,11049894,-795,0,1752920243,12824.836504400002,-12.58065317999717,54169.4552508 2025-07-19,10:17:25.000,200,11049944,-795,0,1752920244,12824.775877610002,-12.517211009995663,54169.301534160004 2025-07-19,10:17:27.000,200,11049917,-795,0,1752920246,12824.903867499997,-12.559505789999093,54169.2805728 2025-07-19,10:17:28.000,200,11049859,-795,0,1752920247,12824.944285359998,-12.601800569995248,54169.48319928001 2025-07-19,10:17:29.000,200,11049887,-795,0,1752920248,12824.897131190002,-12.58065317999717,54169.420315200005 2025-07-19,10:17:30.000,200,11049889,-795,0,1752920249,12824.870185949992,-12.651144479998038,54169.44826368 2025-07-19,10:17:31.000,200,11049894,-795,0,1752920250,12824.755668680002,-12.62999708999996,54169.58101896001 2025-07-19,10:17:32.000,200,11049890,-795,0,1752920251,12824.708514509992,-12.651144479998038,54169.41332808001 2025-07-19,10:17:33.000,200,11049936,-795,0,1752920252,12824.701778199997,-12.742783169996983,54169.56005760001 2025-07-19,10:17:34.000,200,11049956,-795,0,1752920253,12824.627678789991,-12.792127079999773,54169.57403184 2025-07-19,10:17:35.000,200,11049923,-795,0,1752920254,12824.614206170001,-12.749832299996342,54169.42730232 2025-07-19,10:17:36.000,200,11049886,-795,0,1752920255,12824.47274366,-12.756881429995701,54169.18275312 2025-07-19,10:17:37.000,200,11049968,-795,0,1752920256,12824.196554949995,-12.827372729996569,54169.09890768001 2025-07-19,10:17:38.000,200,11049915,-795,0,1752920257,12824.38517162999,-12.742783169996983,54169.41332808001 2025-07-19,10:17:39.000,200,11049906,-795,0,1752920258,12824.40538055999,-12.594751439995889,54169.34345688001 2025-07-19,10:17:40.000,200,11049895,-795,0,1752920259,12824.42558948999,-12.510161879996303,54169.34345688001 2025-07-19,10:17:41.000,200,11049921,-795,0,1752920260,12824.53337045,-12.446719710002071,54169.39935384 2025-07-19,10:17:42.000,200,11049903,-795,0,1752920261,12824.55357938,-12.418523189997359,54169.16877888 2025-07-19,10:17:43.000,200,11049889,-795,0,1752920262,12824.486216279991,-12.432621449996077,54169.23166296 2025-07-19,10:17:44.000,200,11049888,-795,0,1752920263,12824.459271039996,-12.46081797000079,54169.28755992 2025-07-19,10:17:45.000,200,11049919,-795,0,1752920264,12824.29086329,-12.474916229999508,54169.14781752001 2025-07-19,10:17:46.000,200,11049907,-795,0,1752920265,12824.196554949995,-12.390326669999922,54169.39935384 2025-07-19,10:17:47.000,200,11049926,-795,0,1752920266,12823.980993029989,-12.277540589995624,54168.966152400004 2025-07-19,10:17:48.000,200,11049867,-795,0,1752920267,12823.954047789994,-12.192951029996038,54169.02204936 2025-07-19,10:17:49.000,200,11049936,-795,0,1752920268,12823.859739449988,-12.143607120000524,54169.1408304 2025-07-19,10:17:50.000,200,11049891,-795,0,1752920269,12823.684595389997,-12.115410599995812,54168.88929408001 2025-07-19,10:17:51.000,200,11049940,-795,0,1752920270,12823.509451329992,-12.129508860001806,54168.99410088 2025-07-19,10:17:52.000,200,11049900,-795,0,1752920271,12823.280416789996,-12.080164949999016,54168.6866676 2025-07-19,10:17:53.000,200,11049879,-795,0,1752920272,12823.138954279995,-12.073115819999657,54168.749551680005 2025-07-19,10:17:54.000,200,11049896,-795,0,1752920273,12823.03117332,-12.009673649998149,54168.84737136 2025-07-19,10:17:55.000,200,11049878,-795,0,1752920274,12822.97054653,-11.988526260000071,54168.819422880006 2025-07-19,10:17:56.000,200,11049899,-795,0,1752920275,12822.802138779989,-11.981477130000712,54168.630770640004 2025-07-19,10:17:57.000,200,11049906,-795,0,1752920276,12822.667412579998,-11.939182349997282,54168.33731160001 2025-07-19,10:17:58.000,200,11049922,-795,0,1752920277,12822.728039369998,-11.925084089998563,54168.34429872 2025-07-19,10:17:59.000,200,11049906,-795,0,1752920278,12822.82234770999,-11.833445399999619,54168.5119896 2025-07-19,10:18:00.000,200,11049949,-795,0,1752920279,12822.748248299999,-11.791150619996188,54168.463079760004 2025-07-19,10:18:01.000,200,11049885,-795,0,1752920280,12822.660676269988,-11.72065931999532,54168.484041120006 2025-07-19,10:18:02.000,200,11049894,-795,0,1752920281,12822.680885199989,-11.621971499997017,54168.34429872 2025-07-19,10:18:03.000,200,11049912,-795,0,1752920282,12822.680885199989,-11.621971499997017,54168.35128584 2025-07-19,10:18:04.000,200,11049890,-795,0,1752920283,12822.640467339988,-11.643118889995094,54168.246479040004 2025-07-19,10:18:05.000,200,11049891,-795,0,1752920284,12822.660676269988,-11.748855840000033,54168.00192984001 2025-07-19,10:18:06.000,200,11049900,-795,0,1752920285,12822.714566749994,-11.798199749995547,54168.38622144001 2025-07-19,10:18:07.000,200,11049884,-795,0,1752920286,12822.600049479988,-11.854592789997696,54168.07180104001 2025-07-19,10:18:08.000,200,11049846,-795,0,1752920287,12822.620258409988,-11.833445399999619,54168.04385256 2025-07-19,10:18:09.000,200,11049935,-795,0,1752920288,12822.633731029993,-11.82639627000026,54168.37923432 2025-07-19,10:18:10.000,200,11049932,-795,0,1752920289,12822.573104239993,-11.875740179995773,54168.33731160001 2025-07-19,10:18:11.000,200,11049869,-795,0,1752920290,12822.525950069998,-11.953280609996,54168.267440400006 2025-07-19,10:18:12.000,200,11049917,-795,0,1752920291,12822.424905419997,-12.087214079998375,54168.18359496 2025-07-19,10:18:13.000,200,11049882,-795,0,1752920292,12822.478795900002,-12.115410599995812,54168.00192984001 2025-07-19,10:18:14.000,200,11049890,-795,0,1752920293,12822.586576859998,-12.18590189999668,54168.30936312001 2025-07-19,10:18:15.000,200,11049894,-795,0,1752920294,12822.525950069998,-12.22819668000011,54168.26045328001 2025-07-19,10:18:16.000,200,11049891,-795,0,1752920295,12822.552895309993,-12.319835369999055,54168.21853056001 2025-07-19,10:18:17.000,200,11049893,-795,0,1752920296,12822.445114349997,-12.40442492999864,54168.05083968001 2025-07-19,10:18:18.000,200,11049942,-795,0,1752920297,12822.613522099993,-12.418523189997359,54168.26045328001 2025-07-19,10:18:19.000,200,11049885,-795,0,1752920298,12822.620258409988,-12.446719710002071,54168.20455632 2025-07-19,10:18:20.000,200,11049903,-795,0,1752920299,12822.694357819993,-12.538358400001016,54168.02289120001 2025-07-19,10:18:21.000,200,11049932,-795,0,1752920300,12822.640467339988,-12.608849700001883,54168.27442752 2025-07-19,10:18:22.000,200,11049929,-795,0,1752920301,12822.620258409988,-12.700488390000828,54168.26045328001 2025-07-19,10:18:23.000,200,11049922,-795,0,1752920302,12822.640467339988,-12.792127079999773,54168.21154344 2025-07-19,10:18:24.000,200,11049946,-795,0,1752920303,12822.640467339988,-12.933109680001508,54168.28840176001 2025-07-19,10:18:25.000,200,11049908,-795,0,1752920304,12822.694357819993,-12.933109680001508,54168.10673664 2025-07-19,10:18:26.000,200,11049917,-795,0,1752920305,12822.781929849989,-12.933109680001508,54168.22551768 2025-07-19,10:18:27.000,200,11049918,-795,0,1752920306,12822.660676269988,-12.947207940000226,54167.95302000001 2025-07-19,10:18:28.000,200,11049927,-795,0,1752920307,12822.896447119994,-12.926060550002148,54167.79930336 2025-07-19,10:18:29.000,200,11049901,-795,0,1752920308,12822.82234770999,-12.982453589997021,54167.9879556 2025-07-19,10:18:30.000,200,11049914,-795,0,1752920309,12823.00422807999,-13.024748370000452,54168.19058208001 2025-07-19,10:18:31.000,200,11049919,-795,0,1752920310,12823.07159118,-13.102288800000679,54168.25346616 2025-07-19,10:18:32.000,200,11049902,-795,0,1752920311,12823.20631737999,-13.102288800000679,54168.414169920004 2025-07-19,10:18:33.000,200,11049940,-795,0,1752920312,12823.26694416999,-13.081141409995325,54168.197569200005 2025-07-19,10:18:34.000,200,11049896,-795,0,1752920313,12823.347779889991,-13.09523967000132,54168.197569200005 2025-07-19,10:18:35.000,200,11049887,-795,0,1752920314,12823.516187640002,-13.102288800000679,54168.21154344 2025-07-19,10:18:36.000,200,11049921,-795,0,1752920315,12823.617232290002,-13.123436189998756,54168.2325048 2025-07-19,10:18:37.000,200,11049915,-795,0,1752920316,12823.543132879997,-13.186878360000264,54167.82026472 2025-07-19,10:18:38.000,200,11049908,-795,0,1752920317,12823.778903730003,-13.172780100001546,54168.19058208001 2025-07-19,10:18:39.000,200,11049888,-795,0,1752920318,12823.886684689998,-13.179829230000905,54168.5119896 2025-07-19,10:18:40.000,200,11049860,-795,0,1752920319,12824.068565059999,-13.236222269995778,54168.35128584 2025-07-19,10:18:41.000,200,11049885,-795,0,1752920320,12824.18981864,-13.292615309997927,54168.35827296001 2025-07-19,10:18:42.000,200,11049875,-795,0,1752920321,12824.30433590999,-13.285566179998568,54168.26045328001 2025-07-19,10:18:43.000,200,11049886,-795,0,1752920322,12824.378435319995,-13.27146791999985,54167.980968480006 2025-07-19,10:18:44.000,200,11049914,-795,0,1752920323,12824.49295259,-13.285566179998568,54168.3722472 2025-07-19,10:18:45.000,200,11049877,-795,0,1752920324,12824.560315689996,-13.320811829995364,54168.44910552 2025-07-19,10:18:46.000,200,11049898,-795,0,1752920325,12824.51316152,-13.370155739998154,54168.49102824 2025-07-19,10:18:47.000,200,11049907,-795,0,1752920326,12824.297599599995,-13.412450520001585,54168.295388880004 2025-07-19,10:18:48.000,200,11049892,-795,0,1752920327,12824.546843069991,-13.440647039999021,54168.5119896 2025-07-19,10:18:49.000,200,11049907,-795,0,1752920328,12824.580524619996,-13.426548780000303,54168.56788656 2025-07-19,10:18:50.000,200,11049912,-795,0,1752920329,12824.668096649992,-13.44769616999838,54168.56089944 2025-07-19,10:18:51.000,200,11049882,-795,0,1752920330,12824.688305579992,-13.482941819995176,54168.47705400001 2025-07-19,10:18:52.000,200,11049918,-795,0,1752920331,12824.688305579992,-13.518187469999248,54168.5119896 2025-07-19,10:18:53.000,200,11049919,-795,0,1752920332,12824.695041890001,-13.539334859997325,54168.42814416001 2025-07-19,10:18:54.000,200,11049903,-795,0,1752920333,12824.647887719992,-13.560482249995403,54168.59583504001 2025-07-19,10:18:55.000,200,11049934,-795,0,1752920334,12824.755668680002,-13.50408921000053,54168.76352592001 2025-07-19,10:18:56.000,200,11049943,-795,0,1752920335,12824.721987129997,-13.49704008000117,54168.798461520004 2025-07-19,10:18:57.000,200,11049893,-795,0,1752920336,12824.526634139991,-13.546383989996684,54168.532950960005 2025-07-19,10:18:58.000,200,11049873,-795,0,1752920337,12824.661360339996,-13.50408921000053,54168.38622144001 2025-07-19,10:18:59.000,200,11049858,-795,0,1752920338,12824.647887719992,-13.49704008000117,54168.602822160006 2025-07-19,10:19:00.000,200,11049950,-795,0,1752920339,12824.661360339996,-13.39835225999559,54168.67269336001 2025-07-19,10:19:01.000,200,11049929,-795,0,1752920340,12824.600733549996,-13.320811829995364,54168.71461608 2025-07-19,10:19:02.000,200,11049930,-795,0,1752920341,12824.573788310001,-13.193927489999624,54168.92422968 2025-07-19,10:19:03.000,200,11049896,-795,0,1752920342,12824.479479969996,-13.243271399995137,54168.65871912 2025-07-19,10:19:04.000,200,11049882,-795,0,1752920343,12824.4323258,-13.215074879997701,54168.74256456001 2025-07-19,10:19:05.000,200,11049895,-795,0,1752920344,12824.277390669995,-13.22212400999706,54168.65871912 2025-07-19,10:19:06.000,200,11049926,-795,0,1752920345,12824.196554949995,-13.243271399995137,54168.42115704 2025-07-19,10:19:08.000,200,11049910,-795,0,1752920347,12824.001201959989,-13.186878360000264,54168.47006688 2025-07-19,10:19:09.000,200,11049927,-795,0,1752920348,12823.778903730003,-13.179829230000905,54168.42115704 2025-07-19,10:19:10.000,200,11049968,-795,0,1752920349,12823.718276940002,-13.208025749998342,54168.57487368001 2025-07-19,10:19:11.000,200,11049897,-795,0,1752920350,12823.677859080002,-13.27851704999921,54168.3722472 2025-07-19,10:19:12.000,200,11049907,-795,0,1752920351,12823.637441220002,-13.27851704999921,54168.17660784 2025-07-19,10:19:13.000,200,11049840,-795,0,1752920352,12823.623968599997,-13.27146791999985,54167.932058640006 2025-07-19,10:19:14.000,200,11049902,-795,0,1752920353,12823.549869189992,-13.257369660001132,54168.20455632 2025-07-19,10:19:15.000,200,11049893,-795,0,1752920354,12823.367988819991,-13.250320530001773,54168.19058208001 2025-07-19,10:19:16.000,200,11049897,-795,0,1752920355,12823.07159118,-13.334910090001358,54168.04385256 2025-07-19,10:19:17.000,200,11049901,-795,0,1752920356,12822.889710809999,-13.39835225999559,54168.39320856 2025-07-19,10:19:18.000,200,11049917,-795,0,1752920357,12822.788666159999,-13.489990950001811,54167.94603288 2025-07-19,10:19:19.000,200,11049910,-795,0,1752920358,12822.586576859998,-13.45474529999774,54167.88314880001 2025-07-19,10:19:20.000,200,11049906,-795,0,1752920359,12822.371014939992,-13.482941819995176,54167.82725184 2025-07-19,10:19:21.000,200,11049877,-795,0,1752920360,12822.088089919991,-13.602777029998833,54167.38007616001 2025-07-19,10:19:22.000,200,11049868,-795,0,1752920361,12821.82537382999,-13.687366589998419,54167.3241792 2025-07-19,10:19:23.000,200,11049909,-795,0,1752920362,12821.697383939994,-13.743759630000568,54167.42199888001 2025-07-19,10:19:24.000,200,11049904,-795,0,1752920363,12821.515503569994,-13.800152669995441,54167.261295120006 2025-07-19,10:19:25.000,200,11049898,-795,0,1752920364,12821.387513679998,-13.779005279997364,54167.38706328 2025-07-19,10:19:26.000,200,11049882,-795,0,1752920365,12821.313414269993,-13.764907019998645,54167.26828224 2025-07-19,10:19:27.000,200,11049877,-795,0,1752920366,12821.205633309997,-13.750808759999927,54167.142514080006 2025-07-19,10:19:28.000,200,11049866,-795,0,1752920367,12821.023752939996,-13.779005279997364,54166.63245432001 2025-07-19,10:19:29.000,200,11049901,-795,0,1752920368,12821.064170799997,-13.85654570999759,54166.64642856 2025-07-19,10:19:30.000,200,11049901,-795,0,1752920369,12821.057434490001,-13.807201800002076,54166.57655736 2025-07-19,10:19:31.000,200,11049946,-795,0,1752920370,12821.057434490001,-13.722612239995215,54166.54162176001 2025-07-19,10:19:32.000,200,11049851,-795,0,1752920371,12821.030489249992,-13.609826159998192,54166.63245432001 2025-07-19,10:19:33.000,200,11049945,-795,0,1752920372,12820.949653529991,-13.532285729997966,54166.33200816 2025-07-19,10:19:34.000,200,11049870,-795,0,1752920373,12820.85534519,-13.518187469999248,54166.304059680006 2025-07-19,10:19:35.000,200,11049915,-795,0,1752920374,12820.76777315999,-13.532285729997966,54166.304059680006 2025-07-19,10:19:36.000,200,11049886,-795,0,1752920375,12820.680201129995,-13.560482249995403,54165.87085824001 2025-07-19,10:19:37.000,200,11049927,-795,0,1752920376,12820.538738619995,-13.567531380002038,54165.98963928001 2025-07-19,10:19:38.000,200,11049933,-795,0,1752920377,12820.51179338,-13.574580510001397,54165.800987040006 2025-07-19,10:19:39.000,200,11049920,-795,0,1752920378,12820.55221124,-13.546383989996684,54165.79399992001 2025-07-19,10:19:40.000,200,11049917,-795,0,1752920379,12820.558947549995,-13.419499650000944,54165.86387112 2025-07-19,10:19:41.000,200,11049917,-795,0,1752920380,12820.619574339995,-13.44769616999838,54165.898806720004 2025-07-19,10:19:42.000,200,11049885,-795,0,1752920381,12820.74756422999,-13.440647039999021,54165.800987040006 2025-07-19,10:19:43.000,200,11049890,-795,0,1752920382,12820.909235669991,-13.419499650000944,54165.68919312 2025-07-19,10:19:44.000,200,11049885,-795,0,1752920383,12820.956389840001,-13.341959220000717,54165.416695440006 2025-07-19,10:19:45.000,200,11049835,-795,0,1752920384,12821.131533899992,-13.250320530001773,54165.55643784001 2025-07-19,10:19:46.000,200,11049910,-795,0,1752920385,12821.212369619992,-13.165730970002187,54165.612334800004 2025-07-19,10:19:47.000,200,11049897,-795,0,1752920386,12821.252787479993,-13.059994019997248,54165.69618024 2025-07-19,10:19:48.000,200,11049895,-795,0,1752920387,12821.151742829992,-12.975404459997662,54165.49355376 2025-07-19,10:19:49.000,200,11049831,-795,0,1752920388,12821.158479140002,-12.975404459997662,54165.12323640001 2025-07-19,10:19:50.000,200,11049902,-795,0,1752920389,12821.502030949989,-12.86966751,54165.66124464 2025-07-19,10:19:51.000,200,11049914,-795,0,1752920390,12821.616548219994,-12.82032359999721,54165.38874696001 2025-07-19,10:19:52.000,200,11049845,-795,0,1752920391,12821.60307559999,-12.792127079999773,54165.57041208 2025-07-19,10:19:53.000,200,11049900,-795,0,1752920392,12821.562657739989,-12.792127079999773,54165.4725924 2025-07-19,10:19:54.000,200,11049822,-795,0,1752920393,12821.508767259998,-12.827372729996569,54165.249004560006 2025-07-19,10:19:55.000,200,11049919,-795,0,1752920394,12821.670438699999,-12.82032359999721,54165.75906432 2025-07-19,10:19:56.000,200,11049877,-795,0,1752920395,12821.717592869994,-12.848520120001922,54165.61932192 2025-07-19,10:19:57.000,200,11049912,-795,0,1752920396,12821.79169228,-12.883765769998718,54165.66823176 2025-07-19,10:19:58.000,200,11049876,-795,0,1752920397,12821.758010729995,-12.926060550002148,54165.42368256 2025-07-19,10:19:59.000,200,11049937,-795,0,1752920398,12821.91294586,-13.052944889997889,54165.416695440006 2025-07-19,10:20:00.000,200,11049876,-795,0,1752920399,12821.980308959995,-13.123436189998756,54165.53547648001 2025-07-19,10:20:01.000,200,11049859,-795,0,1752920400,12822.135244090001,-13.200976619998983,54165.42368256 2025-07-19,10:20:02.000,200,11049896,-795,0,1752920401,12822.222816119996,-13.179829230000905,54165.612334800004 2025-07-19,10:20:03.000,200,11049923,-795,0,1752920402,12822.330597079992,-13.200976619998983,54165.36778560001 2025-07-19,10:20:04.000,200,11049914,-795,0,1752920403,12822.418169110002,-13.186878360000264,54165.38874696001 2025-07-19,10:20:05.000,200,11049894,-795,0,1752920404,12822.694357819993,-13.186878360000264,54165.54945072 2025-07-19,10:20:06.000,200,11049900,-795,0,1752920405,12822.835820329994,-13.250320530001773,54165.33285 2025-07-19,10:20:07.000,200,11049925,-795,0,1752920406,12822.957073909995,-13.306713569996646,54165.514515120005 2025-07-19,10:20:08.000,200,11049840,-795,0,1752920407,12822.849292949999,-13.320811829995364,54165.346824240005 2025-07-19,10:20:09.000,200,11049902,-795,0,1752920408,12822.99075546,-13.412450520001585,54165.4027212 2025-07-19,10:20:10.000,200,11049915,-795,0,1752920409,12822.96381021999,-13.45474529999774,54165.45163104 2025-07-19,10:20:11.000,200,11049891,-795,0,1752920410,12823.017700699995,-13.567531380002038,54165.57041208 2025-07-19,10:20:12.000,200,11049911,-795,0,1752920411,12823.138954279995,-13.616875289997552,54165.68919312 2025-07-19,10:20:13.000,200,11049891,-795,0,1752920412,12823.12548165999,-13.701464849997137,54165.612334800004 2025-07-19,10:20:14.000,200,11049859,-795,0,1752920413,12823.22652630999,-13.736710500001209,54165.465605280006 2025-07-19,10:20:15.000,200,11049909,-795,0,1752920414,12823.341043579996,-13.764907019998645,54165.7171416 2025-07-19,10:20:16.000,200,11049819,-795,0,1752920415,12823.415142990001,-13.786054409996723,54165.75906432 2025-07-19,10:20:17.000,200,11049894,-795,0,1752920416,12823.495978710002,-13.800152669995441,54165.800987040006 2025-07-19,10:20:18.000,200,11049907,-795,0,1752920417,12823.549869189992,-13.750808759999927,54165.90579384 2025-07-19,10:20:19.000,200,11049925,-795,0,1752920418,12823.725013249998,-13.793103539996082,54165.87784536 2025-07-19,10:20:20.000,200,11049924,-795,0,1752920419,12823.792376349993,-13.764907019998645,54165.93374232 2025-07-19,10:20:21.000,200,11049907,-795,0,1752920420,12823.954047789994,-13.85654570999759,54165.800987040006 2025-07-19,10:20:22.000,200,11049928,-795,0,1752920421,12823.913629929993,-13.870643969996308,54166.05252336 2025-07-19,10:20:23.000,200,11049923,-795,0,1752920422,12823.839530519988,-13.934086139997817,54166.05951048001 2025-07-19,10:20:24.000,200,11049834,-795,0,1752920423,12823.657650150002,-14.025724829996761,54165.94072944001 2025-07-19,10:20:25.000,200,11049915,-795,0,1752920424,12823.570078119992,-14.096216129997629,54166.24816272001 2025-07-19,10:20:26.000,200,11049893,-795,0,1752920425,12823.462297159997,-14.201953079995292,54166.087458960006 2025-07-19,10:20:27.000,200,11049906,-795,0,1752920426,12823.421879299996,-14.328837419998308,54165.95470368 2025-07-19,10:20:28.000,200,11049913,-795,0,1752920427,12823.159163209995,-14.512114799996198,54165.57041208 2025-07-19,10:20:29.000,200,11049881,-795,0,1752920428,12823.442088229996,-14.561458709998988,54165.76605144 2025-07-19,10:20:30.000,200,11049902,-795,0,1752920429,12823.502715019997,-14.624900880000496,54165.87784536 2025-07-19,10:20:31.000,200,11049876,-795,0,1752920430,12823.597023360002,-14.589655229996424,54165.82194840001 2025-07-19,10:20:32.000,200,11049880,-795,0,1752920431,12823.563341809997,-14.582606099997065,54165.76605144 2025-07-19,10:20:33.000,200,11049838,-795,0,1752920432,12823.677859080002,-14.561458709998988,54165.80797416 2025-07-19,10:20:34.000,200,11049905,-795,0,1752920433,12823.657650150002,-14.533262190001551,54165.7870128 2025-07-19,10:20:35.000,200,11049969,-795,0,1752920434,12823.664386459997,-14.526213060002192,54165.7171416 2025-07-19,10:20:36.000,200,11049927,-795,0,1752920435,12823.502715019997,-14.49096740999812,54165.33285 2025-07-19,10:20:37.000,200,11049926,-795,0,1752920436,12823.711540629993,-14.378181330001098,54165.57041208 2025-07-19,10:20:38.000,200,11049940,-795,0,1752920437,12823.657650150002,-14.31473915999959,54165.43066968 2025-07-19,10:20:39.000,200,11049891,-795,0,1752920438,12823.718276940002,-14.230149600000004,54165.563424960004 2025-07-19,10:20:40.000,200,11049881,-795,0,1752920439,12823.799112659988,-14.124412650002341,54165.93374232 2025-07-19,10:20:41.000,200,11049928,-795,0,1752920440,12823.778903730003,-14.068019610000192,54165.65425752001 2025-07-19,10:20:42.000,200,11049924,-795,0,1752920441,12823.671122769993,-14.03277395999612,54165.62630904001 2025-07-19,10:20:43.000,200,11049937,-795,0,1752920442,12823.630704909992,-14.018675699997402,54165.60534768001 2025-07-19,10:20:44.000,200,11049922,-795,0,1752920443,12823.563341809997,-13.983430050000607,54165.21406896 2025-07-19,10:20:45.000,200,11049913,-795,0,1752920444,12823.637441220002,-13.941135269997176,54165.50752800001 2025-07-19,10:20:46.000,200,11049886,-595,0,1752920445,12823.630704909992,-13.927037009998458,54165.59836056 2025-07-19,10:20:47.000,200,11049939,-795,0,1752920446,12823.583550739997,-13.891791360001662,54165.57739920001 2025-07-19,10:20:48.000,200,11049859,-795,0,1752920447,12823.502715019997,-13.786054409996723,54165.48656664001 2025-07-19,10:20:49.000,200,11049928,-795,0,1752920448,12823.522923949997,-13.814250930001435,54165.465605280006 2025-07-19,10:20:50.000,200,11049910,-795,0,1752920449,12823.509451329992,-13.793103539996082,54165.52150224 2025-07-19,10:20:51.000,200,11049865,-795,0,1752920450,12823.637441220002,-13.694415719997778,54165.45163104 2025-07-19,10:20:52.000,200,11049895,-795,0,1752920451,12823.644177529997,-13.687366589998419,54165.52150224 2025-07-19,10:20:53.000,200,11049883,-795,0,1752920452,12823.664386459997,-13.595727899999474,54165.4725924 2025-07-19,10:20:54.000,200,11049891,-795,0,1752920453,12823.650913839992,-13.532285729997966,54165.416695440006 2025-07-19,10:20:55.000,200,11049890,-795,0,1752920454,12823.745222179998,-13.49704008000117,54165.682206000005 2025-07-19,10:20:56.000,200,11049893,-795,0,1752920455,12823.826057899998,-13.426548780000303,54165.6472704 2025-07-19,10:20:57.000,200,11049896,-795,0,1752920456,12823.873212069993,-13.334910090001358,54165.59137344 2025-07-19,10:20:58.000,200,11049892,-795,0,1752920457,12823.799112659988,-13.292615309997927,54165.514515120005 2025-07-19,10:20:59.000,200,11049897,-795,0,1752920458,12823.893420999993,-13.27851704999921,54165.28394016 2025-07-19,10:21:00.000,200,11049901,-795,0,1752920459,12823.879948379988,-13.306713569996646,54165.59137344 2025-07-19,10:21:01.000,200,11049900,-795,0,1752920460,12823.906893619998,-13.257369660001132,54165.752077200006 2025-07-19,10:21:02.000,200,11049918,-795,0,1752920461,12823.933838859994,-13.299664439997287,54165.731115840004 2025-07-19,10:21:03.000,200,11049963,-795,0,1752920462,12824.001201959989,-13.285566179998568,54165.968677920006 2025-07-19,10:21:04.000,200,11049884,-795,0,1752920463,12823.974256719994,-13.334910090001358,54165.60534768001 2025-07-19,10:21:05.000,200,11049894,-795,0,1752920464,12823.927102549998,-13.292615309997927,54165.66823176 2025-07-19,10:21:06.000,200,11049912,-795,0,1752920465,12823.954047789994,-13.243271399995137,54165.79399992001 2025-07-19,10:21:07.000,200,11049890,-795,0,1752920466,12823.900157309989,-13.22212400999706,54165.59137344 2025-07-19,10:21:08.000,200,11049859,-795,0,1752920467,12823.738485870002,-13.22212400999706,54165.395734080004 2025-07-19,10:21:09.000,200,11049925,-795,0,1752920468,12823.866475759998,-13.236222269995778,54165.66124464 2025-07-19,10:21:10.000,200,11049867,-795,0,1752920469,12823.859739449988,-13.377204869997513,54165.89181960001 2025-07-19,10:21:11.000,200,11049886,-795,0,1752920470,12823.785640039998,-13.419499650000944,54165.69618024 2025-07-19,10:21:12.000,200,11049868,-795,0,1752920471,12823.725013249998,-13.49704008000117,54165.60534768001 2025-07-19,10:21:13.000,200,11049921,-795,0,1752920472,12823.812585279993,-13.532285729997966,54165.612334800004 2025-07-19,10:21:14.000,200,11049899,-795,0,1752920473,12823.927102549998,-13.588678770000115,54165.346824240005 2025-07-19,10:21:15.000,200,11049876,-795,0,1752920474,12824.014674579994,-13.62392441999691,54165.62630904001 2025-07-19,10:21:16.000,200,11049921,-795,0,1752920475,12824.014674579994,-13.652120940001623,54165.64028328 2025-07-19,10:21:17.000,200,11049938,-795,0,1752920476,12824.021410889989,-13.62392441999691,54165.514515120005 2025-07-19,10:21:18.000,200,11049920,-795,0,1752920477,12824.001201959989,-13.616875289997552,54165.731115840004 2025-07-19,10:21:19.000,200,11049910,-795,0,1752920478,12823.980993029989,-13.588678770000115,54165.66124464 2025-07-19,10:21:20.000,200,11049893,-795,0,1752920479,12823.886684689998,-13.687366589998419,54165.7171416 2025-07-19,10:21:21.000,200,11049892,-795,0,1752920480,12823.846266829998,-13.645071810002264,54165.65425752001 2025-07-19,10:21:22.000,200,11049921,-795,0,1752920481,12823.859739449988,-13.722612239995215,54165.346824240005 2025-07-19,10:21:23.000,200,11049868,-795,0,1752920482,12823.859739449988,-13.694415719997778,54165.25599168 2025-07-19,10:21:24.000,200,11049922,-795,0,1752920483,12823.846266829998,-13.659170070000982,54165.276953040004 2025-07-19,10:21:25.000,200,11049926,-795,0,1752920484,12824.028147199999,-13.574580510001397,54165.4725924 2025-07-19,10:21:26.000,200,11049920,-795,0,1752920485,12824.12919185,-13.489990950001811,54165.53547648001 2025-07-19,10:21:27.000,200,11049880,-795,0,1752920486,12824.12919185,-13.419499650000944,54165.50752800001 2025-07-19,10:21:28.000,200,11049930,-795,0,1752920487,12823.960784099989,-13.334910090001358,54165.05336520001 2025-07-19,10:21:29.000,200,11049861,-795,0,1752920488,12824.075301369994,-13.299664439997287,54165.09528792 2025-07-19,10:21:30.000,200,11049864,-795,0,1752920489,12824.028147199999,-13.327860960001999,54165.25599168 2025-07-19,10:21:31.000,200,11049930,-795,0,1752920490,12824.021410889989,-13.320811829995364,54165.2629788 2025-07-19,10:21:32.000,200,11049867,-795,0,1752920491,12823.913629929993,-13.384253999996872,54165.31887576001 2025-07-19,10:21:33.000,200,11049889,-795,0,1752920492,12823.826057899998,-13.370155739998154,54165.43066968 2025-07-19,10:21:34.000,200,11049877,-795,0,1752920493,12823.765431109998,-13.384253999996872,54165.2629788 2025-07-19,10:21:35.000,200,11049913,-795,0,1752920494,12823.846266829998,-13.327860960001999,54165.36778560001 2025-07-19,10:21:36.000,200,11049853,-795,0,1752920495,12823.879948379988,-13.26441879000049,54165.31188864 2025-07-19,10:21:37.000,200,11049950,-795,0,1752920496,12823.900157309989,-13.172780100001546,54165.00445536001 2025-07-19,10:21:38.000,200,11049883,-795,0,1752920497,12823.839530519988,-13.165730970002187,54165.03240384001 2025-07-19,10:21:39.000,200,11049915,-795,0,1752920498,12823.853003139993,-13.081141409995325,54165.04637808 2025-07-19,10:21:40.000,200,11049890,-795,0,1752920499,12823.839530519988,-13.116387059999397,54165.04637808 2025-07-19,10:21:41.000,200,11049918,-795,0,1752920500,12823.900157309989,-13.067043149996607,54165.37477272 2025-07-19,10:21:42.000,200,11049887,-795,0,1752920501,12823.846266829998,-13.137534449997474,54165.37477272 2025-07-19,10:21:43.000,200,11049916,-795,0,1752920502,12823.812585279993,-13.109337930000038,54165.346824240005 2025-07-19,10:21:44.000,200,11049881,-795,0,1752920503,12823.711540629993,-13.186878360000264,54165.2629788 2025-07-19,10:21:45.000,200,11049904,-795,0,1752920504,12823.590287049992,-13.250320530001773,54165.13721064 2025-07-19,10:21:46.000,200,11049928,-795,0,1752920505,12823.509451329992,-13.313762699996005,54165.109262160004 2025-07-19,10:21:47.000,200,11049904,-795,0,1752920506,12823.388197749991,-13.356057479999436,54165.20009472001 2025-07-19,10:21:48.000,200,11049885,-795,0,1752920507,12823.23326262,-13.412450520001585,54165.17214624001 2025-07-19,10:21:49.000,200,11049911,-795,0,1752920508,12823.19284476,-13.44769616999838,54165.05336520001 2025-07-19,10:21:50.000,200,11049949,-795,0,1752920509,12823.24673523999,-13.440647039999021,54165.04637808 2025-07-19,10:21:51.000,200,11049901,-795,0,1752920510,12823.374725130001,-13.363106609998795,54165.179133360005 2025-07-19,10:21:52.000,200,11049899,-795,0,1752920511,12823.287153099991,-13.391303129996231,54164.51535696 2025-07-19,10:21:53.000,200,11049923,-795,0,1752920512,12823.320834649996,-13.327860960001999,54165.0184296 2025-07-19,10:21:54.000,200,11049883,-795,0,1752920513,12823.415142990001,-13.320811829995364,54164.962532640006 2025-07-19,10:21:55.000,200,11049915,-795,0,1752920514,12823.455560850001,-13.186878360000264,54164.892661440004 2025-07-19,10:21:56.000,200,11049920,-795,0,1752920515,12823.603759669997,-13.024748370000452,54165.0184296 2025-07-19,10:21:57.000,200,11049940,-795,0,1752920516,12823.677859080002,-12.883765769998718,54165.0184296 2025-07-19,10:21:58.000,200,11049947,-795,0,1752920517,12823.597023360002,-12.827372729996569,54164.794841760006 2025-07-19,10:21:59.000,200,11049901,-795,0,1752920518,12823.671122769993,-12.679340999995475,54164.76689328001 2025-07-19,10:22:00.000,200,11049942,-795,0,1752920519,12823.644177529997,-12.622947960000602,54164.71798344001 2025-07-19,10:22:01.000,200,11049959,-795,0,1752920520,12823.570078119992,-12.559505789999093,54164.892661440004 2025-07-19,10:22:02.000,200,11049924,-795,0,1752920521,12823.522923949997,-12.503112749996944,54164.892661440004 2025-07-19,10:22:03.000,200,11049924,-795,0,1752920522,12823.435351920001,-12.474916229999508,54165.060352320004 2025-07-19,10:22:04.000,200,11049938,-795,0,1752920523,12823.374725130001,-12.446719710002071,54164.71099632 2025-07-19,10:22:05.000,200,11049909,-795,0,1752920524,12823.455560850001,-12.418523189997359,54164.69702208001 2025-07-19,10:22:06.000,200,11049891,-795,0,1752920525,12823.644177529997,-12.340982759997132,54164.81580312001 2025-07-19,10:22:07.000,200,11049923,-795,0,1752920526,12823.657650150002,-12.291638850001618,54164.557279680004 2025-07-19,10:22:08.000,200,11049914,-795,0,1752920527,12823.549869189992,-12.298687980000977,54164.627150880006 2025-07-19,10:22:09.000,200,11049894,-795,0,1752920528,12823.590287049992,-12.23524580999947,54164.627150880006 2025-07-19,10:22:10.000,200,11049890,-795,0,1752920529,12823.576814430002,-12.221147550000751,54164.66208648 2025-07-19,10:22:11.000,200,11049927,-795,0,1752920530,12823.556605500002,-12.129508860001806,54164.89964856 2025-07-19,10:22:12.000,200,11049880,-795,0,1752920531,12823.516187640002,-12.129508860001806,54164.78785464001 2025-07-19,10:22:13.000,200,11049902,-795,0,1752920532,12823.320834649996,-12.143607120000524,54164.37561456 2025-07-19,10:22:14.000,200,11049941,-795,0,1752920533,12823.516187640002,-12.129508860001806,54164.69702208001 2025-07-19,10:22:15.000,200,11049905,-795,0,1752920534,12823.664386459997,-12.122459729995171,54164.745931920006 2025-07-19,10:22:16.000,200,11049845,-795,0,1752920535,12823.691331699993,-12.080164949999016,54164.61317664 2025-07-19,10:22:17.000,200,11049908,-795,0,1752920536,12823.778903730003,-12.00262451999879,54164.78785464001 2025-07-19,10:22:18.000,200,11049896,-795,0,1752920537,12823.826057899998,-11.967378870001994,54164.808816 2025-07-19,10:22:19.000,200,11049916,-795,0,1752920538,12823.920366239989,-11.953280609996,54164.82279024 2025-07-19,10:22:20.000,200,11049918,-795,0,1752920539,12823.960784099989,-11.967378870001994,54164.892661440004 2025-07-19,10:22:21.000,200,11049893,-795,0,1752920540,12824.06182874999,-11.953280609996,54165.03240384001 2025-07-19,10:22:22.000,200,11049917,-795,0,1752920541,12824.18981864,-11.99557538999943,54164.87170008 2025-07-19,10:22:23.000,200,11049898,-795,0,1752920542,12824.28412697999,-12.023771909996867,54165.05336520001 2025-07-19,10:22:24.000,200,11049921,-795,0,1752920543,12824.358226389995,-12.05196843000158,54164.843751600005 2025-07-19,10:22:25.000,200,11049883,-795,0,1752920544,12824.4323258,-12.00262451999879,54164.96951976 2025-07-19,10:22:26.000,200,11049932,-795,0,1752920545,12824.439062109996,-11.903936700000486,54165.30490152 2025-07-19,10:22:27.000,200,11049921,-795,0,1752920546,12824.34475376999,-11.833445399999619,54165.11624928 2025-07-19,10:22:28.000,200,11049879,-795,0,1752920547,12824.12245553999,-11.805248880002182,54165.011442480005 2025-07-19,10:22:29.000,200,11049875,-795,0,1752920548,12824.068565059999,-11.812298010001541,54165.06733944 2025-07-19,10:22:30.000,200,11049939,-795,0,1752920549,12824.20329125999,-11.847543659998337,54165.02541672 2025-07-19,10:22:31.000,200,11049897,-795,0,1752920550,12824.27065436,-11.8193471400009,54165.07432656001 2025-07-19,10:22:32.000,200,11049856,-795,0,1752920551,12824.30433590999,-11.734757580001315,54165.04637808 2025-07-19,10:22:33.000,200,11049937,-795,0,1752920552,12824.27065436,-11.671315409999806,54164.941571280004 2025-07-19,10:22:34.000,200,11049926,-795,0,1752920553,12824.40538055999,-11.636069759995735,54164.9485584 2025-07-19,10:22:35.000,200,11049892,-795,0,1752920554,12824.49295259,-11.579676720000862,54165.11624928 2025-07-19,10:22:36.000,200,11049926,-795,0,1752920555,12824.51316152,-11.579676720000862,54165.081313680006 2025-07-19,10:22:37.000,200,11049909,-795,0,1752920556,12824.587260929991,-11.572627590001503,54164.9485584 2025-07-19,10:22:38.000,200,11049891,-795,0,1752920557,12824.40538055999,-11.643118889995094,54164.627150880006 2025-07-19,10:22:39.000,200,11049895,-795,0,1752920558,12824.721987129997,-11.629020629996376,54165.13721064 2025-07-19,10:22:40.000,200,11049899,-795,0,1752920559,12824.674832960001,-11.607873239998298,54165.060352320004 2025-07-19,10:22:41.000,200,11049891,-795,0,1752920560,12824.681569269997,-11.636069759995735,54165.24201744001 2025-07-19,10:22:42.000,200,11049890,-795,0,1752920561,12824.614206170001,-11.664266280000447,54165.11624928 2025-07-19,10:22:43.000,200,11049907,-795,0,1752920562,12824.540106759996,-11.706561059996602,54165.03240384001 2025-07-19,10:22:44.000,200,11049885,-795,0,1752920563,12824.46600734999,-11.791150619996188,54165.02541672 2025-07-19,10:22:45.000,200,11049869,-795,0,1752920564,12824.398644249995,-11.94623147999664,54164.794841760006 2025-07-19,10:22:46.000,200,11049900,-795,0,1752920565,12824.34475376999,-12.094263209997735,54164.89964856 2025-07-19,10:22:47.000,200,11049901,-795,0,1752920566,12824.36496269999,-12.122459729995171,54164.71798344001 2025-07-19,10:22:48.000,200,11049841,-795,0,1752920567,12824.317808529995,-12.136557990001165,54164.724970560004 2025-07-19,10:22:49.000,200,11049924,-795,0,1752920568,12824.4323258,-12.150656249999884,54164.75291904 2025-07-19,10:22:50.000,200,11049894,-795,0,1752920569,12824.499688899996,-12.192951029996038,54164.808816 2025-07-19,10:22:51.000,200,11049897,-795,0,1752920570,12824.620942479996,-12.171803639997961,54164.843751600005 2025-07-19,10:22:52.000,200,11049886,-795,0,1752920571,12824.634415100001,-12.157705379999243,54164.843751600005 2025-07-19,10:22:53.000,200,11049912,-795,0,1752920572,12824.641151409996,-12.157705379999243,54164.65509936 2025-07-19,10:22:54.000,200,11049921,-795,0,1752920573,12824.560315689996,-12.108361469996453,54164.71099632 2025-07-19,10:22:55.000,200,11049912,-795,0,1752920574,12824.499688899996,-12.030821039996226,54164.794841760006 2025-07-19,10:22:56.000,200,11049832,-795,0,1752920575,12824.439062109996,-12.016722779997508,54164.92060992 2025-07-19,10:22:57.000,200,11049868,-795,0,1752920576,12824.39190794,-11.981477130000712,54164.808816 2025-07-19,10:22:58.000,200,11049922,-795,0,1752920577,12824.20329125999,-11.99557538999943,54164.71099632 2025-07-19,10:22:59.000,200,11049909,-795,0,1752920578,12824.16287339999,-11.910985829999845,54164.7040092 2025-07-19,10:23:00.000,200,11049880,-795,0,1752920579,12824.088773989999,-11.953280609996,54164.410550160006 2025-07-19,10:23:01.000,200,11049901,-795,0,1752920580,12824.18308232999,-11.939182349997282,54164.71798344001 2025-07-19,10:23:02.000,200,11049899,-795,0,1752920581,12824.135928159994,-11.889838440001768,54164.73195768 2025-07-19,10:23:03.000,200,11049899,-795,0,1752920582,12824.12245553999,-11.8193471400009,54164.76689328001 2025-07-19,10:23:04.000,200,11049911,-795,0,1752920583,12824.048356129999,-11.727708450001955,54164.843751600005 2025-07-19,10:23:05.000,200,11049894,-795,0,1752920584,12824.075301369994,-11.706561059996602,54164.65509936 2025-07-19,10:23:06.000,200,11049887,-795,0,1752920585,12824.12245553999,-11.58672585000022,54164.73894480001 2025-07-19,10:23:07.000,200,11049913,-795,0,1752920586,12824.115719229994,-11.516234549999353,54164.71099632 2025-07-19,10:23:08.000,200,11049929,-795,0,1752920587,12824.10224660999,-11.459841509997204,54164.459460000005 2025-07-19,10:23:09.000,200,11049878,-795,0,1752920588,12824.055092439994,-11.431644989999768,54164.676060720005 2025-07-19,10:23:10.000,200,11049949,-795,0,1752920589,12824.08203767999,-11.480988899995282,54164.773880400004 2025-07-19,10:23:11.000,200,11049914,-795,0,1752920590,12824.014674579994,-11.396399339995696,54164.78785464001 2025-07-19,10:23:12.000,200,11049866,-795,0,1752920591,12823.913629929993,-11.304760649996751,54164.85073872 2025-07-19,10:23:13.000,200,11049885,-795,0,1752920592,12823.758694800003,-11.290662389998033,54164.676060720005 2025-07-19,10:23:14.000,200,11049932,-795,0,1752920593,12823.617232290002,-11.340006300000823,54164.48042136001 2025-07-19,10:23:15.000,200,11049925,-795,0,1752920594,12823.556605500002,-11.459841509997204,54164.29875624 2025-07-19,10:23:16.000,200,11049905,-795,0,1752920595,12823.502715019997,-11.459841509997204,54164.62016376001 2025-07-19,10:23:17.000,200,11049967,-795,0,1752920596,12823.33430727,-11.396399339995696,54164.54330544 2025-07-19,10:23:18.000,200,11049944,-795,0,1752920597,12823.138954279995,-11.431644989999768,54164.37561456 2025-07-19,10:23:19.000,200,11049903,-795,0,1752920598,12823.03117332,-11.354104559999541,54164.57125392001 2025-07-19,10:23:20.000,200,11049868,-795,0,1752920599,12822.99075546,-11.304760649996751,54164.43151152001 2025-07-19,10:23:21.000,200,11049920,-795,0,1752920600,12822.815611399994,-11.227220219996525,54164.36862744 2025-07-19,10:23:22.000,200,11049913,-795,0,1752920601,12822.721303059989,-11.18492544000037,54164.30574336 2025-07-19,10:23:23.000,200,11049902,-795,0,1752920602,12822.573104239993,-11.107385010000144,54163.92145176 2025-07-19,10:23:24.000,200,11049910,-795,0,1752920603,12822.438378040002,-11.050991969997995,54164.054207040004 2025-07-19,10:23:25.000,200,11049892,-795,0,1752920604,12822.492268519993,-10.95935327999905,54164.19394944001 2025-07-19,10:23:26.000,200,11049884,-795,0,1752920605,12822.485532209997,-10.931156760001613,54164.08914264 2025-07-19,10:23:27.000,200,11049861,-795,0,1752920606,12822.445114349997,-10.72673198999837,54164.054207040004 2025-07-19,10:23:28.000,200,11049932,-795,0,1752920607,12822.236288740001,-10.740830249997089,54163.66292832001 2025-07-19,10:23:29.000,200,11049888,-795,0,1752920608,12822.310388149992,-10.606896780001989,54163.8655548 2025-07-19,10:23:30.000,200,11049902,-795,0,1752920609,12822.357542320002,-10.5575528699992,54163.7258124 2025-07-19,10:23:31.000,200,11049917,-795,0,1752920610,12822.418169110002,-10.458865050000895,54163.83061920001 2025-07-19,10:23:32.000,200,11049908,-795,0,1752920611,12822.418169110002,-10.331980709997879,54163.82363208 2025-07-19,10:23:33.000,200,11049866,-795,0,1752920612,12822.337333390002,-10.205096370002138,54163.71183816001 2025-07-19,10:23:34.000,200,11049878,-795,0,1752920613,12822.337333390002,-10.127555940001912,54163.8655548 2025-07-19,10:23:35.000,200,11049873,-795,0,1752920614,12822.411432799992,-10.000671599998896,54163.87254192 2025-07-19,10:23:36.000,200,11049916,-795,0,1752920615,12822.438378040002,-9.951327689996106,54163.84459344 2025-07-19,10:23:37.000,200,11049934,-795,0,1752920616,12822.330597079992,-9.817394220001006,54163.80965784001 2025-07-19,10:23:38.000,200,11049896,-795,0,1752920617,12822.222816119996,-9.831492479999724,54163.25068824 2025-07-19,10:23:39.000,200,11049907,-795,0,1752920618,12822.330597079992,-9.704608139996708,54163.59305712001 2025-07-19,10:23:40.000,200,11049866,-795,0,1752920619,12822.323860769997,-9.68346074999863,54163.59305712001 2025-07-19,10:23:41.000,200,11049863,-795,0,1752920620,12822.424905419997,-9.620018579997122,54163.73279952001 2025-07-19,10:23:42.000,200,11049874,-795,0,1752920621,12822.445114349997,-9.612969449997763,54163.78170936001 2025-07-19,10:23:43.000,200,11049952,-795,0,1752920622,12822.485532209997,-9.577723800000967,54163.7956836 2025-07-19,10:23:44.000,200,11049907,-795,0,1752920623,12822.499004830002,-9.63411683999584,54163.572095760006 2025-07-19,10:23:45.000,200,11049873,-795,0,1752920624,12822.431641729992,-9.676411619999271,54163.62799272 2025-07-19,10:23:46.000,200,11049939,-795,0,1752920625,12822.451850659992,-9.824443350000365,54163.63497984 2025-07-19,10:23:47.000,200,11049922,-795,0,1752920626,12822.472059589993,-9.944278559996746,54163.64895408 2025-07-19,10:23:48.000,200,11049929,-795,0,1752920627,12822.384487559997,-10.057064640001045,54163.50921168 2025-07-19,10:23:49.000,200,11049884,-795,0,1752920628,12822.323860769997,-10.0993594199972,54163.53017304 2025-07-19,10:23:50.000,200,11049907,-795,0,1752920629,12822.397960180002,-10.162801589998708,54163.683889679996 2025-07-19,10:23:51.000,200,11049930,-795,0,1752920630,12822.377751250002,-10.27558766999573,54163.64196696001 2025-07-19,10:23:52.000,200,11049848,-795,0,1752920631,12822.323860769997,-10.353128099995956,54163.54414728001 2025-07-19,10:23:53.000,200,11049895,-795,0,1752920632,12822.11503516,-10.437717659995542,54163.05504888 2025-07-19,10:23:54.000,200,11049943,-795,0,1752920633,12821.96683633999,-10.5575528699992,54163.117932960005 2025-07-19,10:23:55.000,200,11049932,-795,0,1752920634,12821.92641847999,-10.663289819996862,54163.2017784 2025-07-19,10:23:56.000,200,11049907,-795,0,1752920635,12821.899473239995,-10.761977639995166,54163.03408752 2025-07-19,10:23:57.000,200,11049888,-795,0,1752920636,12821.818637519995,-10.811321549997956,54163.1319072 2025-07-19,10:23:58.000,200,11049901,-795,0,1752920637,12821.71085656,-10.980500669997127,54162.81049968 2025-07-19,10:23:59.000,200,11049872,-795,0,1752920638,12821.670438699999,-11.121483269998862,54162.85940952 2025-07-19,10:24:00.000,200,11049873,-795,0,1752920639,12821.677175009994,-11.269514999999956,54162.67075728 2025-07-19,10:24:01.000,200,11049876,-795,0,1752920640,12821.670438699999,-11.403448470002331,54162.342362639996 2025-07-19,10:24:02.000,200,11049886,-795,0,1752920641,12821.576130359994,-11.55148019999615,54162.40524672 2025-07-19,10:24:03.000,200,11049895,-795,0,1752920642,12821.555921429994,-11.636069759995735,54162.37031112001 2025-07-19,10:24:04.000,200,11049913,-795,0,1752920643,12821.495294639994,-11.671315409999806,54162.27249144001 2025-07-19,10:24:05.000,200,11049908,-795,0,1752920644,12821.340359510003,-11.629020629996376,54162.16768464 2025-07-19,10:24:06.000,200,11049892,-795,0,1752920645,12821.212369619992,-11.727708450001955,54161.93710968001 2025-07-19,10:24:07.000,200,11049884,-795,0,1752920646,12820.87555412,-11.82639627000026,54161.61570216 2025-07-19,10:24:08.000,200,11049845,-795,0,1752920647,12820.70714636999,-11.99557538999943,54161.2104492 2025-07-19,10:24:09.000,200,11049901,-795,0,1752920648,12820.599365409995,-12.073115819999657,54161.48294688001 2025-07-19,10:24:10.000,200,11049866,-795,0,1752920649,12820.579156479995,-12.17885276999732,54161.38512720001 2025-07-19,10:24:11.000,200,11049917,-795,0,1752920650,12820.51179338,-12.214098420001392,54161.36416584001 2025-07-19,10:24:12.000,200,11049915,-795,0,1752920651,12820.410748729999,-12.23524580999947,54161.54583096 2025-07-19,10:24:13.000,200,11049897,-795,0,1752920652,12820.350121939999,-12.270491459996265,54161.2104492 2025-07-19,10:24:14.000,200,11049879,-795,0,1752920653,12820.255813599993,-12.340982759997132,54160.9659 2025-07-19,10:24:15.000,200,11049853,-795,0,1752920654,12820.296231459994,-12.467867100000149,54160.90301592 2025-07-19,10:24:16.000,200,11049884,-795,0,1752920655,12820.390539799999,-12.45376884000143,54160.6864152 2025-07-19,10:24:17.000,200,11049893,-795,0,1752920656,12820.249077289998,-12.474916229999508,54160.69340232001 2025-07-19,10:24:18.000,200,11049903,-795,0,1752920657,12820.201923119988,-12.467867100000149,54160.46981448 2025-07-19,10:24:19.000,200,11049923,-795,0,1752920658,12820.249077289998,-12.467867100000149,54160.434878880005 2025-07-19,10:24:20.000,200,11049929,-795,0,1752920659,12820.282758839989,-12.418523189997359,54160.46981448 2025-07-19,10:24:21.000,200,11049903,-795,0,1752920660,12820.377067179994,-12.390326669999922,54160.53968568 2025-07-19,10:24:22.000,200,11049878,-795,0,1752920661,12820.370330869999,-12.340982759997132,54160.39994328 2025-07-19,10:24:23.000,200,11049887,-795,0,1752920662,12820.417485039994,-12.298687980000977,54160.2322524 2025-07-19,10:24:24.000,200,11049813,-795,0,1752920663,12820.377067179994,-12.28458972000226,54160.25321376 2025-07-19,10:24:25.000,200,11049855,-795,0,1752920664,12820.457902899994,-12.256393199997547,54160.30911072001 2025-07-19,10:24:26.000,200,11049874,-795,0,1752920665,12820.498320759994,-12.221147550000751,54160.29513648 2025-07-19,10:24:27.000,200,11049868,-795,0,1752920666,12820.66672850999,-12.18590189999668,54160.5117372 2025-07-19,10:24:28.000,200,11049889,-795,0,1752920667,12820.720618989995,-12.059017560000939,54160.2322524 2025-07-19,10:24:29.000,200,11049899,-795,0,1752920668,12820.841872569996,-11.960329739995359,54160.28814936001 2025-07-19,10:24:30.000,200,11049942,-795,0,1752920669,12820.868817809991,-11.896887570001127,54160.148406960005 2025-07-19,10:24:31.000,200,11049929,-795,0,1752920670,12821.084379729997,-11.840494529998978,54160.16936832001 2025-07-19,10:24:32.000,200,11049836,-795,0,1752920671,12821.043961869997,-11.762954099998751,54160.32308496 2025-07-19,10:24:33.000,200,11049910,-795,0,1752920672,12820.990071389991,-11.685413669998525,54160.24622664 2025-07-19,10:24:34.000,200,11049892,-795,0,1752920673,12820.949653529991,-11.565578460002143,54160.148406960005 2025-07-19,10:24:35.000,200,11049880,-795,0,1752920674,12821.064170799997,-11.452792379997845,54160.22526528 2025-07-19,10:24:36.000,200,11049930,-795,0,1752920675,12821.124797589997,-11.340006300000823,54160.41391752 2025-07-19,10:24:37.000,200,11049951,-795,0,1752920676,12821.151742829992,-11.325908040002105,54160.41391752 2025-07-19,10:24:38.000,200,11049874,-795,0,1752920677,12821.077643420002,-11.234269349995884,54160.35103344 2025-07-19,10:24:39.000,200,11049902,-795,0,1752920678,12820.963126149996,-11.241318479995243,54159.95276760001 2025-07-19,10:24:40.000,200,11049895,-795,0,1752920679,12821.131533899992,-11.213121959997807,54160.39295616 2025-07-19,10:24:41.000,200,11049910,-795,0,1752920680,12821.192160689992,-11.213121959997807,54160.3021236 2025-07-19,10:24:42.000,200,11049916,-795,0,1752920681,12821.205633309997,-11.163778050002293,54160.365007680004 2025-07-19,10:24:43.000,200,11049902,-795,0,1752920682,12821.293205339993,-11.149679789996298,54160.35103344 2025-07-19,10:24:44.000,200,11049923,-795,0,1752920683,12821.225842239997,-11.128532399998221,54160.40693040001 2025-07-19,10:24:45.000,200,11049947,-795,0,1752920684,12821.353832129993,-11.072139359996072,54160.5117372 2025-07-19,10:24:46.000,200,11049926,-795,0,1752920685,12821.353832129993,-11.163778050002293,54160.3021236 2025-07-19,10:24:47.000,200,11049910,-795,0,1752920686,12821.407722609998,-11.234269349995884,54160.385969040006 2025-07-19,10:24:48.000,200,11049828,-795,0,1752920687,12821.299941650002,-11.290662389998033,54160.1274456 2025-07-19,10:24:49.000,200,11049886,-795,0,1752920688,12821.394249989993,-11.332957170001464,54160.218278160006 2025-07-19,10:24:50.000,200,11049866,-795,0,1752920689,12821.326886889998,-11.31180977999611,54160.46282736 2025-07-19,10:24:51.000,200,11049886,-795,0,1752920690,12821.367304749998,-11.297711519997392,54160.39295616 2025-07-19,10:24:52.000,200,11049911,-795,0,1752920691,12821.306677959998,-11.3611536899989,54160.40693040001 2025-07-19,10:24:53.000,200,11049877,-795,0,1752920692,12821.239314860002,-11.459841509997204,54160.32308496 2025-07-19,10:24:54.000,200,11049907,-795,0,1752920693,12821.158479140002,-11.558529329995508,54160.08552288 2025-07-19,10:24:55.000,200,11049875,-795,0,1752920694,12821.118061280002,-11.657217150001088,54160.08552288 2025-07-19,10:24:56.000,200,11049873,-795,0,1752920695,12821.138270210002,-11.685413669998525,54160.20430392 2025-07-19,10:24:57.000,200,11049894,-795,0,1752920696,12821.084379729997,-11.713610189995961,54160.12045848001 2025-07-19,10:24:58.000,200,11049873,-795,0,1752920697,12820.922708289996,-11.734757580001315,54160.04360016001 2025-07-19,10:24:59.000,200,11049908,-795,0,1752920698,12820.949653529991,-11.791150619996188,54160.03661304 2025-07-19,10:25:00.000,200,11049893,-795,0,1752920699,12820.949653529991,-11.889838440001768,54160.02263880001 2025-07-19,10:25:01.000,200,11049874,-795,0,1752920700,12820.936180910001,-11.981477130000712,54159.645334320005 2025-07-19,10:25:02.000,200,11049892,-795,0,1752920701,12821.138270210002,449.68719396000233,54160.04360016001 2025-07-19,10:25:03.000,200,11049946,-795,0,1752920702,12821.097852350002,-12.094263209997735,54160.00866456 2025-07-19,10:25:04.000,200,11049830,-795,0,1752920703,12821.043961869997,-12.129508860001806,54159.96674184 2025-07-19,10:25:05.000,200,11049908,-795,0,1752920704,12821.111324969992,-12.249344069998187,54159.931806240005 2025-07-19,10:25:06.000,200,11049926,-795,0,1752920705,12821.205633309997,-12.23524580999947,54159.97372896001 2025-07-19,10:25:07.000,200,11049900,-795,0,1752920706,12821.219105930002,-12.207049290002033,54159.87590928001 2025-07-19,10:25:08.000,200,11049936,-795,0,1752920707,12821.212369619992,-12.214098420001392,54159.77110248 2025-07-19,10:25:09.000,200,11049908,-795,0,1752920708,12821.468349399998,-12.150656249999884,54159.6732828 2025-07-19,10:25:10.000,200,11049911,-795,0,1752920709,12821.60307559999,-12.171803639997961,54160.0575744 2025-07-19,10:25:11.000,200,11049893,-795,0,1752920710,12821.62328452999,-12.164754509998602,54160.07853576 2025-07-19,10:25:12.000,200,11049869,-795,0,1752920711,12821.630020839999,-12.157705379999243,54160.11347136 2025-07-19,10:25:13.000,200,11049926,-795,0,1752920712,12821.70412024999,-12.115410599995812,54160.16238120001 2025-07-19,10:25:14.000,200,11049873,-795,0,1752920713,12821.76474703999,-12.05196843000158,54160.099497120005 2025-07-19,10:25:15.000,200,11049906,-795,0,1752920714,12821.83211014,-11.981477130000712,54160.20430392 2025-07-19,10:25:16.000,200,11049860,-795,0,1752920715,12821.697383939994,-11.875740179995773,54159.95276760001 2025-07-19,10:25:17.000,200,11049910,-795,0,1752920716,12821.72432917999,-11.889838440001768,54160.04360016001 2025-07-19,10:25:18.000,200,11049899,-795,0,1752920717,12821.650229769999,-11.910985829999845,54160.029625920004 2025-07-19,10:25:19.000,200,11049867,-795,0,1752920718,12821.717592869994,-11.918034959999204,54160.21129104001 2025-07-19,10:25:20.000,200,11049882,-795,0,1752920719,12821.737801799994,-11.798199749995547,54160.385969040006 2025-07-19,10:25:21.000,200,11049871,-795,0,1752920720,12821.76474703999,-11.678364539999166,54160.28116224 2025-07-19,10:25:22.000,200,11049897,-795,0,1752920721,12821.82537382999,-11.643118889995094,54160.441866 2025-07-19,10:25:23.000,200,11049908,-795,0,1752920722,12821.919682169995,-11.579676720000862,54160.44885312 2025-07-19,10:25:24.000,200,11049891,-795,0,1752920723,12821.80516489999,-11.55148019999615,54160.04360016001 2025-07-19,10:25:25.000,200,11049927,-795,0,1752920724,12821.81190121,-11.473939769995923,54160.35103344 2025-07-19,10:25:26.000,200,11049901,-795,0,1752920725,12821.89273693,-11.41049760000169,54160.51872432 2025-07-19,10:25:27.000,200,11049895,-795,0,1752920726,12821.899473239995,-11.375251949997619,54160.56064704 2025-07-19,10:25:28.000,200,11049896,-795,0,1752920727,12821.64349345999,-11.297711519997392,54160.532698560004 2025-07-19,10:25:29.000,200,11049895,-795,0,1752920728,12821.576130359994,-11.262465870000597,54160.3021236 2025-07-19,10:25:30.000,200,11049900,-795,0,1752920729,12821.609811909999,-11.276564129999315,54160.33705920001 2025-07-19,10:25:31.000,200,11049890,-795,0,1752920730,12821.616548219994,-11.227220219996525,54160.41391752 2025-07-19,10:25:32.000,200,11049910,-795,0,1752920731,12821.677175009994,-11.248367610001878,54160.3719948 2025-07-19,10:25:33.000,200,11049884,-795,0,1752920732,12821.76474703999,-11.18492544000037,54160.51872432 2025-07-19,10:25:34.000,200,11049898,-795,0,1752920733,12821.75127442,-11.100335880000785,54160.53968568 2025-07-19,10:25:35.000,200,11049876,-555,0,1752920734,12821.74453810999,-11.036893709999276,54160.46981448 2025-07-19,10:25:36.000,200,11049835,-795,0,1752920735,12821.70412024999,-10.994598929995846,54160.59558264001 2025-07-19,10:25:37.000,200,11049879,-795,0,1752920736,12821.528976189999,-10.994598929995846,54160.59558264001 2025-07-19,10:25:38.000,200,11049894,-795,0,1752920737,12821.394249989993,-11.072139359996072,54160.44885312 2025-07-19,10:25:39.000,200,11049868,-795,0,1752920738,12821.441404159988,-11.058041099997354,54160.3021236 2025-07-19,10:25:40.000,200,11049919,-795,0,1752920739,12821.414458919993,-11.114434139999503,54160.40693040001 2025-07-19,10:25:41.000,200,11049879,-795,0,1752920740,12821.414458919993,-11.128532399998221,54160.56064704 2025-07-19,10:25:42.000,200,11049898,-795,0,1752920741,12821.320150580003,-11.206072829998448,54160.57462128001 2025-07-19,10:25:43.000,200,11049893,-795,0,1752920742,12821.387513679998,-11.234269349995884,54160.84711896 2025-07-19,10:25:44.000,200,11049888,-795,0,1752920743,12821.340359510003,-11.276564129999315,54160.532698560004 2025-07-19,10:25:45.000,200,11049900,-795,0,1752920744,12821.374041059993,-11.269514999999956,54160.41391752 2025-07-19,10:25:46.000,200,11049920,-795,0,1752920745,12821.380777369988,-11.269514999999956,54160.56064704 2025-07-19,10:25:47.000,200,11049899,-795,0,1752920746,12821.326886889998,-11.297711519997392,54160.30911072001 2025-07-19,10:25:48.000,200,11049908,-795,0,1752920747,12821.225842239997,-11.3611536899989,54160.42789176001 2025-07-19,10:25:49.000,200,11049932,-795,0,1752920748,12821.320150580003,-11.403448470002331,54160.483788720005 2025-07-19,10:25:50.000,200,11049924,-795,0,1752920749,12821.508767259998,-11.438694119999127,54160.57462128001 2025-07-19,10:25:51.000,200,11049928,-795,0,1752920750,12821.66370238999,-11.396399339995696,54160.66545384001 2025-07-19,10:25:52.000,200,11049904,-795,0,1752920751,12821.66370238999,-11.403448470002331,54160.40693040001 2025-07-19,10:25:53.000,200,11049916,-795,0,1752920752,12821.717592869994,-11.325908040002105,54160.42789176001 2025-07-19,10:25:54.000,200,11049882,-795,0,1752920753,12821.83211014,-11.31885890999547,54160.46282736 2025-07-19,10:25:55.000,200,11049924,-795,0,1752920754,12822.05440837,-11.354104559999541,54160.44885312 2025-07-19,10:25:56.000,200,11049897,-795,0,1752920755,12822.121771469996,-11.347055430000182,54160.483788720005 2025-07-19,10:25:57.000,200,11049891,-795,0,1752920756,12822.189134569991,-11.283613259998674,54160.385969040006 2025-07-19,10:25:58.000,200,11049918,-795,0,1752920757,12822.182398259996,-11.220171089997166,54160.434878880005 2025-07-19,10:25:59.000,200,11049917,-795,0,1752920758,12822.182398259996,-11.128532399998221,54160.46282736 2025-07-19,10:26:00.000,200,11049904,-795,0,1752920759,12822.229552429992,-11.128532399998221,54160.441866 2025-07-19,10:26:01.000,200,11049896,-795,0,1752920760,12822.283442909997,-11.100335880000785,54160.42789176001 2025-07-19,10:26:02.000,200,11049923,-795,0,1752920761,12822.222816119996,-11.18492544000037,54159.99469032001 2025-07-19,10:26:03.000,200,11049925,-795,0,1752920762,12822.357542320002,-11.14263065999694,54160.28116224 2025-07-19,10:26:04.000,200,11049874,-795,0,1752920763,12822.364278629997,-11.079188489995431,54160.316097840005 2025-07-19,10:26:05.000,200,11049892,-795,0,1752920764,12822.391223869992,-11.022795450000558,54160.37898192001 2025-07-19,10:26:06.000,200,11049906,-795,0,1752920765,12822.397960180002,-11.093286750001425,54160.63051824 2025-07-19,10:26:07.000,200,11049949,-795,0,1752920766,12822.330597079992,-11.072139359996072,54160.42090464 2025-07-19,10:26:09.000,200,11049864,-795,0,1752920768,12822.02746312999,-10.987549799996486,54160.18334256 2025-07-19,10:26:10.000,200,11049931,-595,0,1752920769,12821.960100029995,-11.100335880000785,54159.92481912001 2025-07-19,10:26:11.000,200,11049947,-795,0,1752920770,12821.91294586,-11.107385010000144,54160.0575744 2025-07-19,10:26:12.000,200,11049957,-795,0,1752920771,12821.85231907,-11.13558152999758,54159.93879336 2025-07-19,10:26:13.000,200,11049908,-795,0,1752920772,12821.84558275999,-11.107385010000144,54159.917832 2025-07-19,10:26:14.000,200,11049939,-795,0,1752920773,12821.919682169995,-10.994598929995846,54160.050587280006 2025-07-19,10:26:15.000,200,11049928,-795,0,1752920774,12821.859055379995,-10.938205890000972,54160.08552288 2025-07-19,10:26:16.000,200,11049843,-795,0,1752920775,12821.758010729995,-10.938205890000972,54159.99469032001 2025-07-19,10:26:17.000,200,11049882,-795,0,1752920776,12821.495294639994,-10.924107630002254,54159.33790104 2025-07-19,10:26:18.000,200,11049883,-795,0,1752920777,12821.427931539998,-10.888861979998183,54159.596424480005 2025-07-19,10:26:19.000,200,11049939,-795,0,1752920778,12821.151742829992,-10.867714590000105,54159.42174648001 2025-07-19,10:26:20.000,200,11049888,-795,0,1752920779,12821.252787479993,-10.747879379996448,54159.51956616001 2025-07-19,10:26:21.000,200,11049938,-795,0,1752920780,12821.374041059993,-10.73378111999773,54159.97372896001 2025-07-19,10:26:22.000,200,11049907,-795,0,1752920781,12821.400986299988,-10.684437210002216,54159.70123128 2025-07-19,10:26:23.000,200,11049868,-795,0,1752920782,12821.454876779993,-10.592798519995995,54159.6732828 2025-07-19,10:26:24.000,200,11049909,-795,0,1752920783,12821.394249989993,-10.585749389996636,54159.31693968 2025-07-19,10:26:25.000,200,11049923,-795,0,1752920784,12821.414458919993,-10.536405480001122,54159.17021016 2025-07-19,10:26:26.000,200,11049907,-795,0,1752920785,12821.326886889998,-10.515258089995768,54159.37283664001 2025-07-19,10:26:27.000,200,11049893,-795,0,1752920786,12821.212369619992,-10.522307219995128,54159.358862400004 2025-07-19,10:26:28.000,200,11049952,-795,0,1752920787,12820.996807700001,-10.635093299999426,54159.21912 2025-07-19,10:26:29.000,200,11049936,-795,0,1752920788,12820.821663639996,-10.606896780001989,54159.19815864 2025-07-19,10:26:30.000,200,11049919,-795,0,1752920789,12821.050698179992,-10.628044170000067,54159.393798 2025-07-19,10:26:31.000,200,11049924,-795,0,1752920790,12821.037225560001,-10.635093299999426,54159.40777224 2025-07-19,10:26:32.000,200,11049829,-795,0,1752920791,12820.983335079996,-10.670338949996221,54159.22610712 2025-07-19,10:26:33.000,200,11049899,-795,0,1752920792,12820.83513626,-10.705584600000293,54158.91867384001 2025-07-19,10:26:34.000,200,11049901,-795,0,1752920793,12820.848608879991,-10.705584600000293,54159.00251928 2025-07-19,10:26:35.000,200,11049899,-795,0,1752920794,12820.761036849995,-10.712633729999652,54158.98854504001 2025-07-19,10:26:36.000,200,11049886,-795,0,1752920795,12820.69367375,-10.698535470000934,54159.17021016 2025-07-19,10:26:37.000,200,11049922,-795,0,1752920796,12820.558947549995,-10.691486340001575,54159.03046776 2025-07-19,10:26:38.000,200,11049907,-795,0,1752920797,12820.329913009999,-10.797223289999238,54158.9396352 2025-07-19,10:26:39.000,200,11049915,-795,0,1752920798,12820.087405849998,-10.95230414999969,54158.52739512 2025-07-19,10:26:40.000,200,11049889,-795,0,1752920799,12820.222132049988,-11.058041099997354,54158.35970424 2025-07-19,10:26:41.000,200,11049864,-795,0,1752920800,12820.316440389994,-11.058041099997354,54158.5553436 2025-07-19,10:26:42.000,200,11049899,-795,0,1752920801,12820.47137552,-10.966402409998409,54158.56931784 2025-07-19,10:26:43.000,200,11049879,-795,0,1752920802,12820.639783269995,-10.853616330001387,54158.50643376 2025-07-19,10:26:44.000,200,11049910,-795,0,1752920803,12820.700410059995,-10.72673198999837,54158.57630496 2025-07-19,10:26:45.000,200,11049875,-795,0,1752920804,12820.89576305,-10.635093299999426,54158.5553436 2025-07-19,10:26:46.000,200,11049938,-795,0,1752920805,12821.104588659997,-10.50820895999641,54158.590279200005 2025-07-19,10:26:47.000,200,11049906,-795,0,1752920806,12821.091116039992,-10.465914180000254,54158.50643376 2025-07-19,10:26:48.000,200,11049850,-795,0,1752920807,12821.111324969992,-10.409521139998105,54158.46451104001 2025-07-19,10:26:49.000,200,11049889,-795,0,1752920808,12820.976598770001,-10.346078969996597,54158.26887168 2025-07-19,10:26:50.000,200,11049883,-795,0,1752920809,12821.017016630001,-10.212145500001498,54158.3107944 2025-07-19,10:26:51.000,200,11049900,-795,0,1752920810,12820.942917219996,-10.09231028999784,54158.33175576 2025-07-19,10:26:52.000,200,11049878,-795,0,1752920811,12820.882290429996,-9.9654259500021,54158.40162696 2025-07-19,10:26:53.000,200,11049856,-795,0,1752920812,12820.75430054,-9.880836389995238,54158.41560120001 2025-07-19,10:26:54.000,200,11049884,-795,0,1752920813,12820.390539799999,-9.810345090001647,54158.00336112 2025-07-19,10:26:55.000,200,11049842,-795,0,1752920814,12820.309704079998,-9.796246829995653,54157.83567024 2025-07-19,10:26:56.000,200,11049877,-795,0,1752920815,12820.208659429998,-9.768050309998216,54158.15009064001 2025-07-19,10:26:57.000,200,11049894,-795,0,1752920816,12820.141296330003,-9.746902920000139,54158.00336112 2025-07-19,10:26:58.000,200,11049909,-795,0,1752920817,12820.060460610002,-9.775099439997575,54157.98239976001 2025-07-19,10:26:59.000,200,11049898,-795,0,1752920818,12819.993097509992,-9.718706399995426,54157.93348992 2025-07-19,10:27:00.000,200,11049928,-795,0,1752920819,12820.094142159993,-9.627067709996481,54157.919515680005 2025-07-19,10:27:01.000,200,11049901,-795,0,1752920820,12820.161505259988,-9.51428162999946,54157.94047704001 2025-07-19,10:27:02.000,200,11049865,-795,0,1752920821,12820.094142159993,-9.479035979995388,54157.919515680005 2025-07-19,10:27:03.000,200,11049894,-795,0,1752920822,12819.999833820002,-9.45788858999731,54157.70990208 2025-07-19,10:27:04.000,200,11049841,-795,0,1752920823,12819.851634999992,-9.471986849996028,54157.50028848 2025-07-19,10:27:05.000,200,11049873,-795,0,1752920824,12819.831426069992,-9.51428162999946,54157.50727560001 2025-07-19,10:27:06.000,200,11049909,-795,0,1752920825,12819.858371310002,-9.521330759998818,54157.584133920005 2025-07-19,10:27:07.000,200,11049879,-795,0,1752920826,12819.770799279991,-9.542478149996896,54157.47932712001 2025-07-19,10:27:08.000,200,11049904,-795,0,1752920827,12819.716908800001,-9.63411683999584,54157.4024688 2025-07-19,10:27:09.000,200,11049898,-795,0,1752920828,12819.764062969996,-9.711657269996067,54157.33958472001 2025-07-19,10:27:10.000,200,11049901,-795,0,1752920829,12820.033515369993,-9.803295960002288,54157.30464912 2025-07-19,10:27:11.000,200,11049940,-795,0,1752920830,12820.134560019993,-9.887885520001873,54157.50028848 2025-07-19,10:27:12.000,200,11049859,-795,0,1752920831,12820.161505259988,-9.930180299998028,54157.42343016 2025-07-19,10:27:13.000,200,11049920,-795,0,1752920832,12820.181714189988,-9.944278559996746,54157.346571840004 2025-07-19,10:27:14.000,200,11049935,-795,0,1752920833,12820.249077289998,-9.958376819995465,54157.62605664001 2025-07-19,10:27:15.000,200,11049892,-795,0,1752920834,12820.255813599993,-9.979524210000818,54157.22080368001 2025-07-19,10:27:16.000,200,11049945,-795,0,1752920835,12820.282758839989,-10.106408549996559,54157.150932480006 2025-07-19,10:27:17.000,200,11049899,-795,0,1752920836,12820.40401241999,-10.162801589998708,54157.33958472001 2025-07-19,10:27:18.000,200,11049900,-795,0,1752920837,12820.343385629989,-10.381324620000669,54156.76664088001 2025-07-19,10:27:19.000,200,11049911,-795,0,1752920838,12820.350121939999,-10.55050373999984,54156.92734464 2025-07-19,10:27:20.000,200,11049892,-795,0,1752920839,12820.55221124,-10.55050373999984,54157.00420296001 2025-07-19,10:27:21.000,200,11049889,-795,0,1752920840,12820.60610171999,-10.606896780001989,54157.04612568 2025-07-19,10:27:22.000,200,11049889,-795,0,1752920841,12820.579156479995,-10.613945910001348,54157.13695824 2025-07-19,10:27:23.000,200,11049900,-795,0,1752920842,12820.437693969994,-10.691486340001575,54157.16490672 2025-07-19,10:27:24.000,200,11049889,-795,0,1752920843,12820.350121939999,-10.78312503000052,54157.032151440006 2025-07-19,10:27:25.000,200,11049912,-795,0,1752920844,12820.451166589999,-10.888861979998183,54156.90638328001 2025-07-19,10:27:26.000,200,11049923,-795,0,1752920845,12820.5926291,-10.938205890000972,54157.0181772 2025-07-19,10:27:27.000,200,11049886,-795,0,1752920846,12820.700410059995,-10.881812849998823,54157.011190080004 2025-07-19,10:27:28.000,200,11049830,-795,0,1752920847,12820.74756422999,-10.77607590000116,54156.97625448001 2025-07-19,10:27:29.000,200,11049883,-795,0,1752920848,12820.62631064999,-10.719682859999011,54156.93433176001 2025-07-19,10:27:30.000,200,11049895,-795,0,1752920849,12820.740827919995,-10.592798519995995,54156.864460560006 2025-07-19,10:27:31.000,200,11049951,-795,0,1752920850,12820.5926291,-10.620995040000707,54156.7037568 2025-07-19,10:27:32.000,200,11049914,-795,0,1752920851,12820.64651957999,-10.656240689997503,54156.864460560006 2025-07-19,10:27:33.000,200,11049928,-795,0,1752920852,12820.71388268,-10.797223289999238,54156.57100152001 2025-07-19,10:27:34.000,200,11049917,-795,0,1752920853,12820.69367375,-10.881812849998823,54156.72471816 2025-07-19,10:27:35.000,200,11049886,-795,0,1752920854,12820.848608879991,-10.846567200002028,54156.60593712 2025-07-19,10:27:36.000,200,11049862,-795,0,1752920855,12820.969862459991,-10.860665460000746,54156.75266664 2025-07-19,10:27:37.000,200,11049923,-795,0,1752920856,12820.963126149996,-10.77607590000116,54156.948306 2025-07-19,10:27:38.000,200,11049946,-795,0,1752920857,12821.010280319992,-10.804272419998597,54156.82253784 2025-07-19,10:27:39.000,200,11049902,-795,0,1752920858,12820.909235669991,-10.78312503000052,54156.5640144 2025-07-19,10:27:40.000,200,11049919,-795,0,1752920859,12821.017016630001,-10.740830249997089,54156.66882120001 2025-07-19,10:27:41.000,200,11049914,-795,0,1752920860,12820.990071389991,-10.747879379996448,54156.83651208001 2025-07-19,10:27:42.000,200,11049907,-795,0,1752920861,12820.983335079996,-10.769026770001801,54156.815550720006 2025-07-19,10:27:43.000,200,11049858,-795,0,1752920862,12821.003544009996,-10.747879379996448,54156.85048632 2025-07-19,10:27:44.000,200,11049861,-675,0,1752920863,12820.983335079996,-10.818370679997315,54156.73170528 2025-07-19,10:27:45.000,200,11049931,-795,0,1752920864,12820.969862459991,-10.797223289999238,54156.55004016001 2025-07-19,10:27:46.000,200,11049832,-795,0,1752920865,12821.151742829992,-10.747879379996448,54156.72471816 2025-07-19,10:27:47.000,200,11049943,-795,0,1752920866,12821.246051169997,-10.712633729999652,54156.913370400005 2025-07-19,10:27:48.000,200,11049898,-795,0,1752920867,12821.320150580003,-10.670338949996221,54156.61991136001 2025-07-19,10:27:49.000,200,11049910,-795,0,1752920868,12821.232578549992,-10.705584600000293,54156.73170528 2025-07-19,10:27:50.000,200,11049902,-795,0,1752920869,12821.320150580003,-10.663289819996862,54156.92035752 2025-07-19,10:27:51.000,200,11049926,-795,0,1752920870,12821.347095819998,-10.649191559998144,54156.99721584 2025-07-19,10:27:52.000,200,11049891,-795,0,1752920871,12821.441404159988,-10.642142429998785,54157.26971352001 2025-07-19,10:27:53.000,200,11049900,-795,0,1752920872,12821.495294639994,-10.628044170000067,54157.06009992 2025-07-19,10:27:54.000,200,11049890,-795,0,1752920873,12821.434667849993,-10.635093299999426,54156.95529312001 2025-07-19,10:27:55.000,200,11049903,-795,0,1752920874,12821.475085709993,-10.571651129997917,54156.97625448001 2025-07-19,10:27:56.000,200,11049948,-795,0,1752920875,12821.461613089989,-10.578700259997277,54157.032151440006 2025-07-19,10:27:57.000,200,11049907,-795,0,1752920876,12821.387513679998,-10.585749389996636,54157.10202264001 2025-07-19,10:27:58.000,200,11049904,-795,0,1752920877,12821.313414269993,-10.620995040000707,54157.03913856 2025-07-19,10:27:59.000,200,11049942,-795,0,1752920878,12821.145006519997,-10.635093299999426,54156.82952496 2025-07-19,10:28:00.000,200,11049858,-795,0,1752920879,12821.266260099997,-10.465914180000254,54157.0181772 2025-07-19,10:28:01.000,200,11049861,-795,0,1752920880,12821.232578549992,-10.388373750000028,54157.03913856 2025-07-19,10:28:02.000,200,11049934,-795,0,1752920881,12821.219105930002,-10.360177229995315,54157.07407416001 2025-07-19,10:28:03.000,200,11049912,-795,0,1752920882,12821.252787479993,-10.37427549000131,54156.99022872 2025-07-19,10:28:04.000,200,11049919,-795,0,1752920883,12821.178688070002,-10.437717659995542,54156.99721584 2025-07-19,10:28:05.000,200,11049925,-795,0,1752920884,12821.306677959998,-10.423619399996824,54156.962280240004 2025-07-19,10:28:06.000,200,11049943,-795,0,1752920885,12821.549185119999,-10.353128099995956,54157.178880960004 2025-07-19,10:28:07.000,200,11049898,-795,0,1752920886,12821.656966079994,-10.247391149998293,54157.42343016 2025-07-19,10:28:08.000,200,11049834,-795,0,1752920887,12821.78495596999,-10.176899849997426,54157.346571840004 2025-07-19,10:28:09.000,200,11049897,-795,0,1752920888,12821.778219659995,-10.198047239995503,54157.11599688 2025-07-19,10:28:10.000,200,11049951,-795,0,1752920889,12821.97357265,-10.14165420000063,54157.31163624001 2025-07-19,10:28:11.000,200,11049898,-795,0,1752920890,12822.101562539996,-10.134605070001271,54157.06009992 2025-07-19,10:28:12.000,200,11049942,-795,0,1752920891,12822.128507779991,-10.014769859997614,54157.36054608001 2025-07-19,10:28:13.000,200,11049938,-795,0,1752920892,12822.04767205999,-9.944278559996746,54157.416443040005 2025-07-19,10:28:14.000,200,11049925,-795,0,1752920893,12822.00725419999,-9.887885520001873,54157.38849456001 2025-07-19,10:28:15.000,200,11049960,-795,0,1752920894,12821.99378158,-9.91608203999931,54157.38849456001 2025-07-19,10:28:16.000,200,11049890,-795,0,1752920895,12822.081353609996,-9.930180299998028,54157.54919832 2025-07-19,10:28:17.000,200,11049882,-795,0,1752920896,12822.01399051,-9.930180299998028,54157.584133920005 2025-07-19,10:28:18.000,200,11049938,-795,0,1752920897,12821.94662740999,-9.880836389995238,54157.47234 2025-07-19,10:28:19.000,200,11049885,-795,0,1752920898,12821.68391131999,-9.894934650001233,54157.178880960004 2025-07-19,10:28:20.000,200,11049868,-795,0,1752920899,12821.81190121,-9.880836389995238,54157.346571840004 2025-07-19,10:28:21.000,200,11049918,-795,0,1752920900,12821.91294586,-9.887885520001873,54157.40945592001 2025-07-19,10:28:22.000,200,11049900,-795,0,1752920901,12822.05440837,-9.901983780000592,54157.59810816 2025-07-19,10:28:23.000,200,11049918,-795,0,1752920902,12822.01399051,-9.810345090001647,54157.68894072 2025-07-19,10:28:24.000,200,11049856,-795,0,1752920903,12821.97357265,-9.704608139996708,54157.69592784001 2025-07-19,10:28:25.000,200,11049909,-795,0,1752920904,12821.92641847999,-9.648215100001835,54157.45137864 2025-07-19,10:28:26.000,200,11049928,-795,0,1752920905,12821.91294586,-9.704608139996708,54157.297662000004 2025-07-19,10:28:27.000,200,11049921,-795,0,1752920906,12821.98704526999,-9.655264230001194,54157.61906952 2025-07-19,10:28:28.000,200,11049923,-795,0,1752920907,12821.99378158,-9.662313360000553,54157.64701800001 2025-07-19,10:28:29.000,200,11049911,-795,0,1752920908,12821.62328452999,-9.697559009997349,54156.99721584 2025-07-19,10:28:30.000,200,11049936,-795,0,1752920909,12821.95336372,-9.556576409995614,54157.87759296 2025-07-19,10:28:31.000,200,11049890,-795,0,1752920910,12822.000517889996,-9.51428162999946,54157.800734640005 2025-07-19,10:28:32.000,200,11049875,-795,0,1752920911,12821.960100029995,-9.56362554000225,54157.76579904 2025-07-19,10:28:33.000,200,11049913,-795,0,1752920912,12821.86579168999,-9.655264230001194,54157.66797936 2025-07-19,10:28:34.000,200,11049921,-795,0,1752920913,12821.818637519995,-9.704608139996708,54157.3325976 2025-07-19,10:28:35.000,200,11049920,-795,0,1752920914,12821.838846449995,-9.73280466000142,54157.486314240006 2025-07-19,10:28:36.000,200,11049906,-795,0,1752920915,12821.93315479,-9.69050987999799,54157.57015968 2025-07-19,10:28:37.000,200,11049950,-795,0,1752920916,12821.99378158,-9.655264230001194,54157.681953600004 2025-07-19,10:28:38.000,200,11049941,-795,0,1752920917,12822.01399051,-9.577723800000967,54157.69592784001 2025-07-19,10:28:39.000,200,11049891,-795,0,1752920918,12821.818637519995,-9.5072325000001,54157.3325976 2025-07-19,10:28:40.000,200,11049934,-795,0,1752920919,12821.96683633999,-9.387397289996443,54157.535224080006 2025-07-19,10:28:41.000,200,11049892,-795,0,1752920920,12821.899473239995,-9.32395512000221,54157.42343016 2025-07-19,10:28:42.000,200,11049823,-795,0,1752920921,12821.778219659995,-9.366249899998365,54157.44439152 2025-07-19,10:28:43.000,200,11049921,-795,0,1752920922,12821.818637519995,-9.32395512000221,54157.57714680001 2025-07-19,10:28:44.000,200,11049894,-795,0,1752920923,12821.818637519995,-9.380348159997084,54157.47234 2025-07-19,10:28:45.000,200,11049908,-795,0,1752920924,12821.99378158,-9.309856859996216,54157.91252856001 2025-07-19,10:28:46.000,200,11049893,-795,0,1752920925,12822.081353609996,-9.260512950000702,54157.633043760005 2025-07-19,10:28:47.000,200,11049904,-795,0,1752920926,12822.101562539996,-9.28166033999878,54157.52823696001 2025-07-19,10:28:48.000,200,11049903,-795,0,1752920927,12822.061144679996,-9.32395512000221,54157.62605664001 2025-07-19,10:28:49.000,200,11049883,-795,0,1752920928,12821.88600061999,-9.345102510000288,54157.13695824 2025-07-19,10:28:50.000,200,11049920,-795,0,1752920929,12821.96683633999,-9.316905989995576,54157.49330136 2025-07-19,10:28:51.000,200,11049906,-795,0,1752920930,12821.94662740999,-9.373299029997725,54157.416443040005 2025-07-19,10:28:52.000,200,11049902,-795,0,1752920931,12821.97357265,-9.394446419995802,54157.54919832 2025-07-19,10:28:53.000,200,11049919,-795,0,1752920932,12822.03419944,-9.394446419995802,54157.77278616001 2025-07-19,10:28:54.000,200,11049909,-755,0,1752920933,12822.108298849991,-9.345102510000288,54157.584133920005 2025-07-19,10:28:55.000,200,11049910,-795,0,1752920934,12822.195870880001,-9.394446419995802,54157.40945592001 2025-07-19,10:28:56.000,200,11049794,-795,0,1752920935,12822.296915530002,-9.345102510000288,54157.6120824 2025-07-19,10:28:57.000,200,11049929,-795,0,1752920936,12822.384487559997,-9.373299029997725,54157.5422112 2025-07-19,10:28:58.000,200,11049910,-795,0,1752920937,12822.296915530002,-9.253463820001343,54157.64003088 2025-07-19,10:28:59.000,200,11049912,-755,0,1752920938,12822.088089919991,-9.33100425000157,54157.42343016 2025-07-19,10:29:00.000,200,11049892,-795,0,1752920939,12822.108298849991,-9.309856859996216,54157.64003088 2025-07-19,10:29:01.000,200,11049891,-795,0,1752920940,12822.236288740001,-9.288709469998139,54157.7168892 2025-07-19,10:29:02.000,200,11049917,-795,0,1752920941,12822.276706600001,-9.260512950000702,54157.800734640005 2025-07-19,10:29:03.000,200,11049924,-795,0,1752920942,12822.236288740001,-9.33100425000157,54157.7867604 2025-07-19,10:29:04.000,200,11049809,-795,0,1752920943,12822.202607189996,-9.366249899998365,54157.318623360006 2025-07-19,10:29:05.000,200,11049849,-795,0,1752920944,12822.189134569991,-9.366249899998365,54157.55618544001 2025-07-19,10:29:06.000,200,11049918,-795,0,1752920945,12822.040935749996,-9.28166033999878,54157.61906952 2025-07-19,10:29:07.000,200,11049900,-795,0,1752920946,12822.02746312999,-9.380348159997084,54157.64701800001 2025-07-19,10:29:08.000,200,11049885,-795,0,1752920947,12821.872528,-9.359200769999006,54157.69592784001 2025-07-19,10:29:09.000,200,11049905,-795,0,1752920948,12821.66370238999,-9.415593810001155,54157.38150744 2025-07-19,10:29:10.000,200,11049886,-795,0,1752920949,12821.78495596999,-9.338053380000929,54157.60509528001 2025-07-19,10:29:11.000,200,11049931,-795,0,1752920950,12821.84558275999,-9.380348159997084,54157.66797936 2025-07-19,10:29:12.000,200,11049853,-795,0,1752920951,12821.84558275999,-9.443790329998592,54157.45836576001 2025-07-19,10:29:13.000,200,11049904,-795,0,1752920952,12821.86579168999,-9.436741199999233,54157.535224080006 2025-07-19,10:29:14.000,200,11049936,-795,0,1752920953,12821.77148335,-9.387397289996443,54157.39548168 2025-07-19,10:29:15.000,200,11049883,-795,0,1752920954,12821.717592869994,-9.380348159997084,54157.367533200006 2025-07-19,10:29:16.000,200,11049905,-795,0,1752920955,12821.71085656,-9.352151639999647,54157.535224080006 2025-07-19,10:29:17.000,200,11049942,-795,0,1752920956,12821.81190121,-9.352151639999647,54157.55618544001 2025-07-19,10:29:18.000,200,11049875,-795,0,1752920957,12821.77148335,-9.345102510000288,54157.52124984 2025-07-19,10:29:20.000,200,11049834,-795,0,1752920959,12821.528976189999,-9.471986849996028,54157.17189384001 2025-07-19,10:29:21.000,200,11049909,-795,0,1752920960,12821.495294639994,-9.5072325000001,54157.16490672 2025-07-19,10:29:22.000,200,11049885,-795,0,1752920961,12821.542448809989,-9.577723800000967,54157.32561048 2025-07-19,10:29:23.000,200,11049936,-795,0,1752920962,12821.502030949989,-9.648215100001835,54157.27670064 2025-07-19,10:29:24.000,200,11049895,-795,0,1752920963,12821.434667849993,-9.676411619999271,54157.16490672 2025-07-19,10:29:25.000,200,11049910,-795,0,1752920964,12821.64349345999,-9.69050987999799,54157.31163624001 2025-07-19,10:29:26.000,200,11049919,-795,0,1752920965,12821.78495596999,-9.669362489999912,54157.297662000004 2025-07-19,10:29:27.000,200,11049944,-795,0,1752920966,12821.85231907,-9.69050987999799,54156.89240904 2025-07-19,10:29:28.000,200,11049859,-795,0,1752920967,12821.76474703999,-9.718706399995426,54156.97625448001 2025-07-19,10:29:29.000,200,11049834,-795,0,1752920968,12821.75127442,-9.746902920000139,54157.04612568 2025-07-19,10:29:30.000,200,11049917,-795,0,1752920969,12821.71085656,-9.768050309998216,54156.92734464 2025-07-19,10:29:31.000,200,11049915,-795,0,1752920970,12821.656966079994,-9.718706399995426,54157.03913856 2025-07-19,10:29:32.000,200,11049889,-795,0,1752920971,12821.461613089989,-9.746902920000139,54156.962280240004 2025-07-19,10:29:33.000,200,11049914,-795,0,1752920972,12821.400986299988,-9.789197699996294,54157.05311280001 2025-07-19,10:29:34.000,200,11049895,-795,0,1752920973,12821.192160689992,-9.86673812999652,54156.99721584 2025-07-19,10:29:35.000,200,11049896,-795,0,1752920974,12821.003544009996,-9.9654259500021,54156.529078800006 2025-07-19,10:29:36.000,200,11049912,-795,0,1752920975,12820.862081499996,-10.021818989996973,54156.340426560004 2025-07-19,10:29:37.000,200,11049929,-795,0,1752920976,12820.74756422999,-10.057064640001045,54156.37536216 2025-07-19,10:29:38.000,200,11049905,-795,0,1752920977,12820.5926291,-10.113457679995918,54156.50113032001 2025-07-19,10:29:39.000,200,11049922,-795,0,1752920978,12820.538738619995,-10.057064640001045,54156.459207600004 2025-07-19,10:29:40.000,200,11049892,-795,0,1752920979,12820.430957659999,-10.078212029999122,54156.340426560004 2025-07-19,10:29:41.000,200,11049915,-795,0,1752920980,12820.47137552,-10.057064640001045,54156.33343944001 2025-07-19,10:29:42.000,200,11049907,-795,0,1752920981,12820.383803489989,-10.0993594199972,54156.144787200006 2025-07-19,10:29:43.000,200,11049932,-795,0,1752920982,12820.336649319994,-10.14870332999999,54156.23561976001 2025-07-19,10:29:44.000,200,11049842,-795,0,1752920983,12820.228868359998,-10.120506809995277,54156.15876144 2025-07-19,10:29:45.000,200,11049909,-795,0,1752920984,12820.067196919998,-10.127555940001912,54155.858315280006 2025-07-19,10:29:46.000,200,11049897,-795,0,1752920985,12819.966152269997,-10.14165420000063,54156.18670992001 2025-07-19,10:29:47.000,200,11049944,-795,0,1752920986,12819.993097509992,-10.127555940001912,54155.98408344 2025-07-19,10:29:48.000,200,11049861,-795,0,1752920987,12819.912261789992,-10.09231028999784,54155.9351736 2025-07-19,10:29:49.000,200,11049885,-795,0,1752920988,12819.858371310002,-10.0993594199972,54155.81639256 2025-07-19,10:29:50.000,200,11049858,-795,0,1752920989,12819.60912783999,-10.240342019998934,54155.32030704 2025-07-19,10:29:51.000,200,11049885,-795,0,1752920990,12819.730381419991,-10.282636799995089,54155.68363728001 2025-07-19,10:29:52.000,200,11049883,-795,0,1752920991,12819.831426069992,-10.339029839997238,54155.66267592001 2025-07-19,10:29:53.000,200,11049954,-795,0,1752920992,12819.831426069992,-10.37427549000131,54155.641714560006 2025-07-19,10:29:54.000,200,11049913,-795,0,1752920993,12819.838162380001,-10.353128099995956,54155.6556888 2025-07-19,10:29:55.000,200,11049917,-795,0,1752920994,12819.804480829996,-10.37427549000131,54155.50895928 2025-07-19,10:29:56.000,200,11049936,-795,0,1752920995,12819.683227249996,-10.522307219995128,54155.41812672 2025-07-19,10:29:57.000,200,11049872,-795,0,1752920996,12819.723645109996,-10.642142429998785,54155.32729416001 2025-07-19,10:29:58.000,200,11049914,-795,0,1752920997,12819.663018319996,-10.77607590000116,54155.501972160004 2025-07-19,10:29:59.000,200,11049926,-795,0,1752920998,12819.663018319996,-10.832468939996033,54155.404152480005 2025-07-19,10:30:00.000,200,11049898,-795,0,1752920999,12819.541764739995,-10.938205890000972,54155.117680560004 2025-07-19,10:30:01.000,200,11049893,-795,0,1752921000,12819.602391529996,-10.980500669997127,54155.38319112 2025-07-19,10:30:02.000,200,11049873,-715,0,1752921001,12819.764062969996,-11.001648059995205,54155.15261616 2025-07-19,10:30:03.000,200,11049910,-795,0,1752921002,12819.844898689997,-11.050991969997995,54155.21550024 2025-07-19,10:30:04.000,200,11049955,-795,0,1752921003,12819.791008209992,-11.050991969997995,54154.998899520004 2025-07-19,10:30:05.000,200,11049938,-795,0,1752921004,12819.885316549997,-11.121483269998862,54154.96396392001 2025-07-19,10:30:06.000,200,11049891,-795,0,1752921005,12819.939207030002,-11.14263065999694,54155.068770720005 2025-07-19,10:30:07.000,200,11049923,-795,0,1752921006,12819.871843929992,-11.13558152999758,54154.96396392001 2025-07-19,10:30:08.000,200,11049878,-795,0,1752921007,12819.871843929992,-11.19197456999973,54154.96396392001 2025-07-19,10:30:09.000,200,11049899,-795,0,1752921008,12819.865107619997,-11.234269349995884,54154.970951040006 2025-07-19,10:30:10.000,200,11049914,-795,0,1752921009,12819.865107619997,-11.283613259998674,54154.75435032001 2025-07-19,10:30:11.000,200,11049929,-795,0,1752921010,12819.905525479997,-11.3611536899989,54154.67050488 2025-07-19,10:30:12.000,200,11049895,-795,0,1752921011,12820.013306439992,-11.438694119999127,54154.614607920004 2025-07-19,10:30:13.000,200,11049930,-795,0,1752921012,12820.201923119988,-11.54443106999679,54154.72640184001 2025-07-19,10:30:14.000,200,11049906,-795,0,1752921013,12820.336649319994,-11.629020629996376,54154.74037608 2025-07-19,10:30:15.000,200,11049920,-795,0,1752921014,12820.478111829994,-11.678364539999166,54154.69146624 2025-07-19,10:30:16.000,200,11049926,-795,0,1752921015,12820.56568385999,-11.713610189995961,54154.565698080005 2025-07-19,10:30:17.000,200,11049889,-795,0,1752921016,12820.659992199995,-11.565578460002143,54154.55871096001 2025-07-19,10:30:18.000,200,11049878,-795,0,1752921017,12820.69367375,-11.565578460002143,54154.663517760004 2025-07-19,10:30:19.000,200,11049917,-795,0,1752921018,12820.720618989995,-11.54443106999679,54154.60063368 2025-07-19,10:30:20.000,200,11049916,-795,0,1752921019,12820.53200231,-11.59377497999958,54154.230316320005 2025-07-19,10:30:21.000,200,11049908,-795,0,1752921020,12820.363594559989,-11.558529329995508,54154.46089128001 2025-07-19,10:30:22.000,200,11049919,-795,0,1752921021,12820.296231459994,-11.579676720000862,54154.40499432 2025-07-19,10:30:23.000,200,11049910,-795,0,1752921022,12820.316440389994,-11.579676720000862,54154.48185264 2025-07-19,10:30:24.000,200,11049882,-795,0,1752921023,12820.228868359998,-11.495087160001276,54154.502814 2025-07-19,10:30:25.000,200,11049903,-795,0,1752921024,12819.959415960002,-11.3611536899989,54154.181406480006 2025-07-19,10:30:26.000,200,11049902,-795,0,1752921025,12819.865107619997,-11.438694119999127,54154.15345800001 2025-07-19,10:30:27.000,200,11049890,-795,0,1752921026,12819.764062969996,-11.304760649996751,54154.20236784001 2025-07-19,10:30:28.000,200,11049898,-795,0,1752921027,12819.53502843,-11.325908040002105,54154.062625440005 2025-07-19,10:30:29.000,200,11049896,-795,0,1752921028,12819.27231234,-11.396399339995696,54153.95781864001 2025-07-19,10:30:30.000,200,11049887,-795,0,1752921029,12819.050014109998,-11.607873239998298,54153.57352704 2025-07-19,10:30:31.000,200,11049910,-795,0,1752921030,12819.26557602999,-11.58672585000022,54153.91589592001 2025-07-19,10:30:32.000,200,11049885,-795,0,1752921031,12819.33293913,-11.55148019999615,54153.83205048 2025-07-19,10:30:33.000,200,11049930,-795,0,1752921032,12819.28578495999,-11.473939769995923,54153.81807624001 2025-07-19,10:30:34.000,200,11049944,-795,0,1752921033,12819.258839719994,-11.54443106999679,54153.69230808 2025-07-19,10:30:35.000,200,11049937,-795,0,1752921034,12819.30599388999,-11.438694119999127,54153.57352704 2025-07-19,10:30:36.000,200,11049925,-795,0,1752921035,12819.18474030999,-11.325908040002105,54153.608462640004 2025-07-19,10:30:37.000,200,11049909,-795,0,1752921036,12819.124113519989,-11.213121959997807,54153.559552800005 2025-07-19,10:30:38.000,200,11049951,-795,0,1752921037,12819.171267689999,-11.086237620002066,54153.65038536001 2025-07-19,10:30:39.000,200,11049937,-795,0,1752921038,12819.023068869988,-10.9029602399969,54153.90192168 2025-07-19,10:30:40.000,200,11049934,-795,0,1752921039,12818.908551599998,-10.832468939996033,54153.47570736 2025-07-19,10:30:41.000,200,11049881,-795,0,1752921040,12818.922024220003,-10.684437210002216,54153.5246172 2025-07-19,10:30:42.000,200,11049890,-795,0,1752921041,12818.989387319998,-10.719682859999011,54153.489681600004 2025-07-19,10:30:43.000,200,11049908,-795,0,1752921042,12819.110640899999,-10.698535470000934,54153.38487480001 2025-07-19,10:30:44.000,200,11049891,-795,0,1752921043,12819.211685549999,-10.613945910001348,54153.559552800005 2025-07-19,10:30:45.000,200,11049921,-795,0,1752921044,12819.211685549999,-10.543454610000481,54153.50365584001 2025-07-19,10:30:46.000,200,11049912,-795,0,1752921045,12819.124113519989,-10.50115982999705,54153.43378464001 2025-07-19,10:30:47.000,200,11049888,-795,0,1752921046,12819.30599388999,-10.465914180000254,54153.60147552001 2025-07-19,10:30:48.000,200,11049946,-795,0,1752921047,12819.460929019995,-10.437717659995542,54153.58750128 2025-07-19,10:30:49.000,200,11049898,-795,0,1752921048,12819.40703853999,-10.303784190000442,54153.64339824 2025-07-19,10:30:50.000,200,11049930,-795,0,1752921049,12819.3127302,-10.261489409997012,54152.90975064001 2025-07-19,10:30:51.000,200,11049929,-795,0,1752921050,12819.47440164,-10.162801589998708,54153.49666872 2025-07-19,10:30:52.000,200,11049913,-795,0,1752921051,12819.46766532999,-10.071162899999763,54153.608462640004 2025-07-19,10:30:53.000,200,11049889,-795,0,1752921052,12819.35314806,-10.09231028999784,54153.5246172 2025-07-19,10:30:54.000,200,11049874,-795,0,1752921053,12819.33293913,-10.050015510001685,54153.95781864001 2025-07-19,10:30:55.000,200,11049901,-795,0,1752921054,12819.279048649994,-9.972475080001459,54153.727243680005 2025-07-19,10:30:56.000,200,11049899,-795,0,1752921055,12819.198212929994,-9.90903290999995,54153.54557856 2025-07-19,10:30:57.000,200,11049956,-795,0,1752921056,12819.023068869988,-9.91608203999931,54153.342952080005 2025-07-19,10:30:58.000,200,11049905,-795,0,1752921057,12818.948969459998,-10.028868119996332,54153.1403256 2025-07-19,10:30:59.000,200,11049887,-795,0,1752921058,12818.942233149988,-10.057064640001045,54153.43378464001 2025-07-19,10:31:00.000,200,11049922,-795,0,1752921059,12818.969178389998,-10.127555940001912,54153.38487480001 2025-07-19,10:31:01.000,200,11049875,-795,0,1752921060,12819.090431969998,-10.205096370002138,54153.33596496001 2025-07-19,10:31:02.000,200,11049892,-795,0,1752921061,12819.238630789994,-10.162801589998708,54153.54557856 2025-07-19,10:31:03.000,200,11049910,-795,0,1752921062,12819.380093299995,-10.162801589998708,54153.53859144 2025-07-19,10:31:04.000,200,11049859,-795,0,1752921063,12819.521555809995,-10.183948979996785,54153.53859144 2025-07-19,10:31:05.000,200,11049897,-795,0,1752921064,12819.54850104999,-10.261489409997012,54153.45474600001 2025-07-19,10:31:06.000,200,11049831,-795,0,1752921065,12819.5148195,-10.416570269997464,54153.19622256001 2025-07-19,10:31:07.000,200,11049894,-795,0,1752921066,12819.481137949995,-10.402472009998746,54153.273080880004 2025-07-19,10:31:08.000,200,11049877,-795,0,1752921067,12819.69669987,-10.402472009998746,54153.608462640004 2025-07-19,10:31:09.000,200,11049918,-795,0,1752921068,12819.791008209992,-10.465914180000254,54153.85999896 2025-07-19,10:31:10.000,200,11049912,-795,0,1752921069,12819.797744520001,-10.536405480001122,54153.608462640004 2025-07-19,10:31:11.000,200,11049876,-795,0,1752921070,12819.986361199997,-10.67738807999558,54153.71326944 2025-07-19,10:31:12.000,200,11049861,-795,0,1752921071,12820.195186809993,-10.73378111999773,54153.74820504001 2025-07-19,10:31:13.000,200,11049887,-795,0,1752921072,12820.242340979989,-10.867714590000105,54153.489681600004 2025-07-19,10:31:14.000,200,11049841,-795,0,1752921073,12820.262549909989,-11.001648059995205,54153.41282328001 2025-07-19,10:31:15.000,200,11049882,-795,0,1752921074,12820.363594559989,-10.966402409998409,54153.629424000006 2025-07-19,10:31:16.000,200,11049910,-795,0,1752921075,12820.430957659999,-10.881812849998823,54153.72025656001 2025-07-19,10:31:17.000,200,11049922,-795,0,1752921076,12820.51179338,-10.832468939996033,54154.08358680001 2025-07-19,10:31:18.000,200,11049955,-795,0,1752921077,12820.49158445,-10.9029602399969,54154.013715600006 2025-07-19,10:31:19.000,200,11049917,-795,0,1752921078,12820.52526599999,-10.966402409998409,54154.062625440005 2025-07-19,10:31:20.000,200,11049865,-795,0,1752921079,12820.49158445,-10.980500669997127,54153.776153520004 2025-07-19,10:31:21.000,200,11049929,-795,0,1752921080,12820.558947549995,-10.973451539997768,54153.804102 2025-07-19,10:31:22.000,200,11049906,-795,0,1752921081,12820.538738619995,-10.945255020000332,54153.92288304 2025-07-19,10:31:23.000,200,11049855,-795,0,1752921082,12820.51179338,-10.945255020000332,54153.88794744001 2025-07-19,10:31:24.000,200,11049910,-755,0,1752921083,12820.518529689994,-11.050991969997995,54153.81108912 2025-07-19,10:31:25.000,200,11049899,-795,0,1752921084,12820.619574339995,-11.121483269998862,54154.15345800001 2025-07-19,10:31:26.000,200,11049879,-795,0,1752921085,12820.66672850999,-11.177876310001011,54154.0486512 2025-07-19,10:31:27.000,200,11049942,-795,0,1752921086,12820.700410059995,-11.213121959997807,54154.279226160004 2025-07-19,10:31:28.000,200,11049839,-795,0,1752921087,12820.659992199995,-11.297711519997392,54153.9089088 2025-07-19,10:31:29.000,200,11049926,-795,0,1752921088,12820.63304696,-11.3611536899989,54154.111535280004 2025-07-19,10:31:30.000,200,11049897,-795,0,1752921089,12820.478111829994,-11.502136290000635,54153.99974136 2025-07-19,10:31:31.000,200,11049901,-795,0,1752921090,12820.47137552,-11.459841509997204,54153.98576712001 2025-07-19,10:31:32.000,200,11049941,-795,0,1752921091,12820.390539799999,-11.54443106999679,54154.21634208 2025-07-19,10:31:33.000,200,11049918,-795,0,1752921092,12820.58589278999,-11.699511929997243,54154.300187520006 2025-07-19,10:31:34.000,200,11049949,-795,0,1752921093,12820.659992199995,-11.847543659998337,54154.35608448 2025-07-19,10:31:35.000,200,11049926,-795,0,1752921094,12820.740827919995,-11.889838440001768,54154.31416176 2025-07-19,10:31:36.000,200,11049830,-795,0,1752921095,12820.68693743999,-11.903936700000486,54154.013715600006 2025-07-19,10:31:37.000,200,11049857,-795,0,1752921096,12820.7947184,-11.889838440001768,54154.1185224 2025-07-19,10:31:38.000,200,11049921,-795,0,1752921097,12820.83513626,-11.861641919997055,54154.16743224 2025-07-19,10:31:39.000,200,11049876,-795,0,1752921098,12820.902499359996,-11.974428000001353,54154.230316320005 2025-07-19,10:31:40.000,200,11049877,-795,0,1752921099,12820.91597198,-12.037870169995585,54154.13948376 2025-07-19,10:31:41.000,200,11049876,-795,0,1752921100,12820.956389840001,-12.073115819999657,54154.25127768001 2025-07-19,10:31:42.000,200,11049875,-795,0,1752921101,12820.942917219996,-12.030821039996226,54154.43992992001 2025-07-19,10:31:43.000,200,11049935,-795,0,1752921102,12820.969862459991,-12.059017560000939,54154.181406480006 2025-07-19,10:31:44.000,200,11049833,-795,0,1752921103,12820.963126149996,-12.108361469996453,54154.30717464 2025-07-19,10:31:45.000,200,11049884,-795,0,1752921104,12820.990071389991,-12.136557990001165,54154.08358680001 2025-07-19,10:31:46.000,200,11049856,-795,0,1752921105,12821.003544009996,-12.150656249999884,54154.17441936001 2025-07-19,10:31:47.000,200,11049890,-795,0,1752921106,12821.111324969992,-12.094263209997735,54154.41198144 2025-07-19,10:31:48.000,200,11049855,-795,0,1752921107,12821.003544009996,-12.059017560000939,54154.05563832001 2025-07-19,10:31:49.000,200,11049940,-795,0,1752921108,12821.158479140002,-11.99557538999943,54154.38403296 2025-07-19,10:31:50.000,200,11049910,-795,0,1752921109,12820.969862459991,-12.030821039996226,54154.19538072 2025-07-19,10:31:51.000,200,11049938,-795,0,1752921110,12821.145006519997,-11.99557538999943,54154.02070272 2025-07-19,10:31:52.000,200,11049833,-795,0,1752921111,12821.178688070002,-11.953280609996,54154.2582648 2025-07-19,10:31:53.000,200,11049893,-795,0,1752921112,12821.219105930002,-11.925084089998563,54154.15345800001 2025-07-19,10:31:54.000,200,11049910,-795,0,1752921113,12821.279732720002,-11.910985829999845,54154.23730344 2025-07-19,10:31:55.000,200,11049933,-795,0,1752921114,12821.374041059993,-11.847543659998337,54154.28621328 2025-07-19,10:31:56.000,200,11049956,-755,0,1752921115,12821.313414269993,-11.910985829999845,54154.24429056 2025-07-19,10:31:57.000,200,11049924,-795,0,1752921116,12821.279732720002,-11.94623147999664,54154.349097360006 2025-07-19,10:31:58.000,200,11049940,-795,0,1752921117,12821.313414269993,-12.009673649998149,54154.33512312 2025-07-19,10:31:59.000,200,11049911,-795,0,1752921118,12821.232578549992,-11.988526260000071,54154.40499432 2025-07-19,10:32:00.000,200,11049909,-795,0,1752921119,12821.091116039992,-11.94623147999664,54154.21634208 2025-07-19,10:32:01.000,200,11049927,-795,0,1752921120,12821.091116039992,-12.059017560000939,54154.181406480006 2025-07-19,10:32:02.000,200,11049860,-795,0,1752921121,12820.969862459991,-12.009673649998149,54154.467878400006 2025-07-19,10:32:03.000,200,11049922,-795,0,1752921122,12820.781245779996,-11.903936700000486,54154.28621328 2025-07-19,10:32:04.000,200,11049925,-795,0,1752921123,12820.437693969994,-11.910985829999845,54154.31416176 2025-07-19,10:32:05.000,200,11049940,-795,0,1752921124,12820.121087400003,-11.875740179995773,54154.13948376 2025-07-19,10:32:06.000,200,11049901,-795,0,1752921125,12819.838162380001,-11.953280609996,54153.74121792 2025-07-19,10:32:07.000,200,11049898,-795,0,1752921126,12819.58891890999,-12.016722779997508,54153.97878 2025-07-19,10:32:08.000,200,11049885,-795,0,1752921127,12819.380093299995,-12.129508860001806,54153.83205048 2025-07-19,10:32:09.000,200,11049919,-795,0,1752921128,12819.218421859994,-12.129508860001806,54153.629424000006 2025-07-19,10:32:10.000,200,11049893,-795,0,1752921129,12819.043277799989,-12.094263209997735,54153.62243688001 2025-07-19,10:32:11.000,200,11049903,-795,0,1752921130,12818.935496839993,-11.981477130000712,54153.46872024 2025-07-19,10:32:12.000,200,11049913,-795,0,1752921131,12818.780561710002,-11.974428000001353,54153.391861920005 2025-07-19,10:32:13.000,200,11049904,-795,0,1752921132,12818.807506949997,-11.953280609996,54153.31500360001 2025-07-19,10:32:14.000,200,11049897,-795,0,1752921133,12818.672780749992,-11.918034959999204,54153.26609376001 2025-07-19,10:32:15.000,200,11049852,-795,0,1752921134,12818.463955139996,-11.77705235999747,54153.1403256 2025-07-19,10:32:16.000,200,11049892,-795,0,1752921135,12818.30902000999,-11.77000322999811,54152.839879440005 2025-07-19,10:32:17.000,200,11049842,-795,0,1752921136,12818.21471167,-11.755904969999392,54153.00058320001 2025-07-19,10:32:18.000,200,11049948,-795,0,1752921137,12818.120403329995,-11.77000322999811,54152.8259052 2025-07-19,10:32:19.000,200,11049884,-795,0,1752921138,12818.039567609994,-11.791150619996188,54152.6512272 2025-07-19,10:32:20.000,200,11049897,-795,0,1752921139,12818.11366702,-11.805248880002182,54152.581356 2025-07-19,10:32:21.000,200,11049920,-795,0,1752921140,12818.21471167,-11.82639627000026,54152.13418032 2025-07-19,10:32:22.000,200,11049910,-795,0,1752921141,12818.29554739,-11.812298010001541,54152.5114848 2025-07-19,10:32:23.000,200,11049893,-555,0,1752921142,12818.33596525,-11.706561059996602,54152.266935600004 2025-07-19,10:32:24.000,200,11049890,-795,0,1752921143,12818.41680097,-11.621971499997017,54152.266935600004 2025-07-19,10:32:25.000,200,11049899,-795,0,1752921144,12818.571736099992,-11.375251949997619,54152.553407520005 2025-07-19,10:32:26.000,200,11049932,-635,0,1752921145,12818.504372999996,-11.325908040002105,54152.48353632 2025-07-19,10:32:27.000,200,11049927,-795,0,1752921146,12818.38985572999,-11.340006300000823,54152.3018712 2025-07-19,10:32:28.000,200,11049891,-795,0,1752921147,12818.28881107999,-11.31180977999611,54152.266935600004 2025-07-19,10:32:29.000,200,11049899,-635,0,1752921148,12818.31575632,-11.36820281999826,54152.3717424 2025-07-19,10:32:30.000,200,11049894,-795,0,1752921149,12818.2349206,-11.466890639996564,54152.19007728001 2025-07-19,10:32:31.000,200,11049900,-795,0,1752921150,12818.241656909995,-11.466890639996564,54152.15514168 2025-07-19,10:32:32.000,200,11049840,-795,0,1752921151,12818.15408488,-11.530332809998072,54152.23898712001 2025-07-19,10:32:33.000,200,11049858,-795,0,1752921152,12818.15408488,-11.657217150001088,54152.00841216 2025-07-19,10:32:34.000,200,11049915,-795,0,1752921153,12818.18776642999,-11.650168020001729,54152.14815456 2025-07-19,10:32:35.000,200,11049889,-795,0,1752921154,12818.14734856999,-11.657217150001088,54152.02937352 2025-07-19,10:32:36.000,200,11049930,-795,0,1752921155,12818.07324916,-11.784101489996829,54151.714953120005 2025-07-19,10:32:37.000,200,11049932,-795,0,1752921156,12818.18776642999,-11.882789309995132,54151.94552808001 2025-07-19,10:32:38.000,200,11049942,-795,0,1752921157,12818.261865839995,-11.903936700000486,54152.07828336 2025-07-19,10:32:39.000,200,11049903,-795,0,1752921158,12818.32922893999,-11.932133219997922,54152.064309119996 2025-07-19,10:32:40.000,200,11049949,-795,0,1752921159,12818.30902000999,-11.967378870001994,54152.07129624001 2025-07-19,10:32:41.000,200,11049875,-795,0,1752921160,12818.35617418,-11.94623147999664,54151.90360536001 2025-07-19,10:32:42.000,200,11049832,-795,0,1752921161,12818.34943786999,-11.939182349997282,54151.88963112 2025-07-19,10:32:43.000,200,11049903,-795,0,1752921162,12818.201239049995,-11.939182349997282,54151.84072128 2025-07-19,10:32:44.000,200,11049918,-795,0,1752921163,12818.21471167,-12.059017560000939,54151.7429016 2025-07-19,10:32:45.000,200,11049923,-795,0,1752921164,12818.12713963999,-12.18590189999668,54151.93854096 2025-07-19,10:32:46.000,200,11049923,-795,0,1752921165,12818.140612259995,-12.411474059998,54151.87565688001 2025-07-19,10:32:47.000,200,11049928,-795,0,1752921166,12818.13387595,-12.489014489998226,54151.73591448001 2025-07-19,10:32:48.000,200,11049872,-795,0,1752921167,12818.160821189995,-12.467867100000149,54151.86168264 2025-07-19,10:32:49.000,200,11049868,-795,0,1752921168,12818.100194399995,-12.474916229999508,54151.8127728 2025-07-19,10:32:50.000,200,11049956,-795,0,1752921169,12818.11366702,-12.58770230999653,54151.714953120005 2025-07-19,10:32:51.000,200,11049909,-795,0,1752921170,12818.17429381,-12.594751439995889,54151.54027512001 2025-07-19,10:32:52.000,200,11049951,-795,0,1752921171,12818.100194399995,-12.728684909998265,54151.56822360001 2025-07-19,10:32:53.000,200,11049919,-795,0,1752921172,12818.06651284999,-12.785077950000414,54151.728927359996 2025-07-19,10:32:54.000,200,11049892,-795,0,1752921173,12818.05304023,-12.876716639999358,54151.62412056 2025-07-19,10:32:55.000,200,11049898,-795,0,1752921174,12818.11366702,-12.904913159996795,54151.8477084 2025-07-19,10:32:56.000,200,11049941,-795,0,1752921175,12818.13387595,-13.003600979995099,54151.449442560006 2025-07-19,10:32:57.000,200,11049864,-795,0,1752921176,12818.201239049995,-13.003600979995099,54151.47040392001 2025-07-19,10:32:58.000,200,11049909,-795,0,1752921177,12818.322492629995,-13.09523967000132,54151.63110768 2025-07-19,10:32:59.000,200,11049897,-795,0,1752921178,12818.423537279996,-13.186878360000264,54151.2887388 2025-07-19,10:33:00.000,200,11049886,-795,0,1752921179,12818.38985572999,-13.22917313999642,54151.27476456001 2025-07-19,10:33:01.000,200,11049884,-795,0,1752921180,12818.383119419996,-13.26441879000049,54151.37258424001 2025-07-19,10:33:02.000,200,11049918,-795,0,1752921181,12818.35617418,-13.327860960001999,54151.47739104 2025-07-19,10:33:03.000,200,11049926,-795,0,1752921182,12818.18776642999,-13.426548780000303,54151.6031592 2025-07-19,10:33:04.000,200,11049929,-795,0,1752921183,12818.100194399995,-13.475892689995817,54151.47040392001 2025-07-19,10:33:05.000,200,11049915,-795,0,1752921184,12817.999149749994,-13.553433119996043,54151.225854719996 2025-07-19,10:33:06.000,200,11049909,-795,0,1752921185,12818.120403329995,-13.687366589998419,54151.1489964 2025-07-19,10:33:07.000,200,11049920,-675,0,1752921186,12818.17429381,-13.72966137000185,54151.20489336001 2025-07-19,10:33:08.000,200,11049906,-795,0,1752921187,12818.18776642999,-13.821300060000794,54151.31668728 2025-07-19,10:33:09.000,200,11049923,-795,0,1752921188,12818.12713963999,-13.870643969996308,54151.18393200001 2025-07-19,10:33:10.000,200,11049913,-795,0,1752921189,12817.98567712999,-13.919987879999098,54151.093099440004 2025-07-19,10:33:11.000,200,11049946,-795,0,1752921190,12818.09345809,-13.90588962000038,54151.17694488 2025-07-19,10:33:12.000,200,11049894,-795,0,1752921191,12818.17429381,-14.018675699997402,54151.23284184001 2025-07-19,10:33:13.000,200,11049910,-795,0,1752921192,12818.28881107999,-14.075068739999551,54151.15598352001 2025-07-19,10:33:14.000,200,11049924,-795,0,1752921193,12818.29554739,-14.103265259996988,54150.81361464 2025-07-19,10:33:15.000,200,11049891,-795,0,1752921194,12818.221447979995,-14.1314617800017,54150.88348584 2025-07-19,10:33:16.000,200,11049906,-795,0,1752921195,12818.19450274,-14.13851091000106,54150.81361464 2025-07-19,10:33:17.000,200,11049899,-795,0,1752921196,12818.24839321999,-14.124412650002341,54151.01624112001 2025-07-19,10:33:18.000,200,11049937,-795,0,1752921197,12818.26860214999,-14.110314389996347,54151.260790320004 2025-07-19,10:33:19.000,200,11049911,-795,0,1752921198,12818.241656909995,-14.124412650002341,54151.15598352001 2025-07-19,10:33:20.000,200,11049849,-795,0,1752921199,12818.059776539994,-14.08211786999891,54150.91842144001 2025-07-19,10:33:21.000,200,11049924,-795,0,1752921200,12818.221447979995,-14.011626569998043,54150.85553736 2025-07-19,10:33:22.000,200,11049863,-795,0,1752921201,12818.342701559995,-13.948184399996535,54150.834576 2025-07-19,10:33:23.000,200,11049900,-795,0,1752921202,12818.497636690001,-13.927037009998458,54150.91143432 2025-07-19,10:33:24.000,200,11049906,-795,0,1752921203,12818.470691449991,-13.757857889999286,54150.96034416 2025-07-19,10:33:25.000,200,11049927,-795,0,1752921204,12818.342701559995,-13.539334859997325,54150.95335704 2025-07-19,10:33:26.000,200,11049906,-795,0,1752921205,12818.403328349996,-13.356057479999436,54151.03720248001 2025-07-19,10:33:27.000,200,11049897,-795,0,1752921206,12818.35617418,-13.257369660001132,54150.98829264001 2025-07-19,10:33:28.000,200,11049851,-795,0,1752921207,12818.362910489996,-13.158681839995552,54151.058163839996 2025-07-19,10:33:29.000,200,11049947,-795,0,1752921208,12818.24839321999,-13.109337930000038,54150.72976920001 2025-07-19,10:33:30.000,200,11049943,-795,0,1752921209,12818.14734856999,-13.102288800000679,54150.85553736 2025-07-19,10:33:31.000,200,11049953,-795,0,1752921210,12818.261865839995,-12.968355329998303,54150.890472959996 2025-07-19,10:33:32.000,200,11049919,-795,0,1752921211,12818.20797535999,-12.848520120001922,54150.96034416 2025-07-19,10:33:33.000,200,11049926,-795,0,1752921212,12817.992413439999,-12.672291869996116,54151.225854719996 2025-07-19,10:33:34.000,200,11049921,-795,0,1752921213,12817.776851519993,-12.58065317999717,54151.093099440004 2025-07-19,10:33:35.000,200,11049921,-795,0,1752921214,12817.709488419998,-12.58065317999717,54151.0791252 2025-07-19,10:33:36.000,200,11049840,-795,0,1752921215,12817.702752110003,-12.665242739996756,54150.84855024001 2025-07-19,10:33:37.000,200,11049876,-795,0,1752921216,12817.736433659993,-12.679340999995475,54150.93239568 2025-07-19,10:33:38.000,200,11049938,-795,0,1752921217,12817.689279489998,-12.608849700001883,54150.93938280001 2025-07-19,10:33:39.000,200,11049944,-795,0,1752921218,12817.709488419998,-12.573604049997812,54150.9743184 2025-07-19,10:33:40.000,200,11049908,-795,0,1752921219,12817.493926499992,-12.517211009995663,54150.86252448 2025-07-19,10:33:41.000,200,11049929,-795,0,1752921220,12817.460244950002,-12.46081797000079,54150.88348584 2025-07-19,10:33:42.000,200,11049913,-795,0,1752921221,12817.440036020002,-12.517211009995663,54150.95335704 2025-07-19,10:33:43.000,200,11049920,-795,0,1752921222,12817.433299709992,-12.622947960000602,54150.96733128001 2025-07-19,10:33:44.000,200,11049829,-795,0,1752921223,12817.473717569992,-12.644095349998679,54150.73675632 2025-07-19,10:33:45.000,200,11049915,-795,0,1752921224,12817.419827090001,-12.665242739996756,54150.58303968001 2025-07-19,10:33:46.000,200,11049871,-795,0,1752921225,12817.318782440001,-12.615898830001242,54150.6249624 2025-07-19,10:33:47.000,200,11049896,-795,0,1752921226,12817.224474099996,-12.601800569995248,54150.73675632 2025-07-19,10:33:48.000,200,11049890,-795,0,1752921227,12817.184056239996,-12.559505789999093,54151.00226688 2025-07-19,10:33:49.000,200,11049899,-795,0,1752921228,12817.251419339991,-12.608849700001883,54150.71579496 2025-07-19,10:33:50.000,200,11049933,-795,0,1752921229,12817.11669314,-12.756881429995701,54150.54810408 2025-07-19,10:33:51.000,200,11049857,-795,0,1752921230,12817.224474099996,-12.82032359999721,54150.58303968001 2025-07-19,10:33:52.000,200,11049883,-795,0,1752921231,12817.453508639992,-12.961306199998944,54150.54810408 2025-07-19,10:33:53.000,200,11049900,-795,0,1752921232,12817.709488419998,-13.03884662999917,54150.70182072001 2025-07-19,10:33:54.000,200,11049888,-795,0,1752921233,12817.911577719999,-13.017699240001093,54150.72278208001 2025-07-19,10:33:55.000,200,11049924,-795,0,1752921234,12817.978940819994,-12.968355329998303,54150.541116960005 2025-07-19,10:33:56.000,200,11049915,-795,0,1752921235,12817.992413439999,-12.81327446999785,54150.708807840005 2025-07-19,10:33:57.000,200,11049910,-795,0,1752921236,12818.15408488,-12.679340999995475,54150.84156312 2025-07-19,10:33:58.000,200,11049917,-795,0,1752921237,12818.120403329995,-12.601800569995248,54150.89746008001 2025-07-19,10:33:59.000,200,11049931,-795,0,1752921238,12818.11366702,-12.573604049997812,54150.77169192001 2025-07-19,10:34:00.000,200,11049904,-795,0,1752921239,12818.07324916,-12.651144479998038,54150.73675632 2025-07-19,10:34:01.000,200,11049917,-795,0,1752921240,12818.25512953,-12.622947960000602,54150.876498720005 2025-07-19,10:34:02.000,200,11049883,-795,0,1752921241,12818.403328349996,-12.63704621999932,54151.01624112001 2025-07-19,10:34:03.000,200,11049922,-795,0,1752921242,12818.618890270001,-12.524260140002298,54151.33764864 2025-07-19,10:34:04.000,200,11049941,-795,0,1752921243,12818.686253369997,-12.517211009995663,54151.281751680006 2025-07-19,10:34:05.000,200,11049904,-795,0,1752921244,12818.625626579997,-12.489014489998226,54151.093099440004 2025-07-19,10:34:06.000,200,11049911,-795,0,1752921245,12818.726671229997,-12.58770230999653,54151.30970016 2025-07-19,10:34:07.000,200,11049901,-795,0,1752921246,12818.908551599998,-12.756881429995701,54151.17694488 2025-07-19,10:34:08.000,200,11049863,-795,0,1752921247,12818.908551599998,-12.848520120001922,54151.40751984 2025-07-19,10:34:09.000,200,11049915,-795,0,1752921248,12818.740143850002,-12.919011419995513,54151.33764864 2025-07-19,10:34:10.000,200,11049927,-795,0,1752921249,12818.538054550001,-12.982453589997021,54151.26777744 2025-07-19,10:34:11.000,200,11049907,-795,0,1752921250,12818.470691449991,-13.031797499999811,54151.40053272001 2025-07-19,10:34:12.000,200,11049912,-795,0,1752921251,12818.34943786999,-13.208025749998342,54151.34463576 2025-07-19,10:34:13.000,200,11049912,-795,0,1752921252,12818.538054550001,-13.440647039999021,54151.45642968 2025-07-19,10:34:14.000,200,11049954,-795,0,1752921253,12818.713198609992,-13.659170070000982,54151.428481200004 2025-07-19,10:34:15.000,200,11049911,-795,0,1752921254,12818.733407539992,-13.68031745999906,54151.37258424001 2025-07-19,10:34:16.000,200,11049931,-795,0,1752921255,12818.538054550001,-13.666219200000342,54151.14200928 2025-07-19,10:34:17.000,200,11049875,-795,0,1752921256,12818.470691449991,-13.743759630000568,54150.93938280001 2025-07-19,10:34:18.000,200,11049935,-795,0,1752921257,12818.612153959992,-13.814250930001435,54151.41450696 2025-07-19,10:34:19.000,200,11049911,-795,0,1752921258,12818.490900379991,-13.814250930001435,54151.01624112001 2025-07-19,10:34:20.000,200,11049931,-795,0,1752921259,12818.484164069996,-13.898840490001021,54151.20489336001 2025-07-19,10:34:21.000,200,11049944,-795,0,1752921260,12818.578472410001,-13.793103539996082,54151.330661520005 2025-07-19,10:34:22.000,200,11049944,-795,0,1752921261,12818.558263480001,-13.6732683299997,54151.162970640005 2025-07-19,10:34:23.000,200,11049878,-795,0,1752921262,12818.497636690001,-13.574580510001397,54151.35162288001 2025-07-19,10:34:24.000,200,11049852,-795,0,1752921263,12818.41006465999,-13.595727899999474,54151.37258424001 2025-07-19,10:34:25.000,200,11049906,-795,0,1752921264,12818.241656909995,-13.595727899999474,54151.19790624 2025-07-19,10:34:26.000,200,11049872,-795,0,1752921265,12817.972204509999,-13.468843559996458,54151.162970640005 2025-07-19,10:34:27.000,200,11049919,-795,0,1752921266,12818.12713963999,-13.39835225999559,54151.42149408001 2025-07-19,10:34:28.000,200,11049929,-795,0,1752921267,12818.160821189995,-13.377204869997513,54151.49136528001 2025-07-19,10:34:29.000,200,11049919,-795,0,1752921268,12818.19450274,-13.433597909999662,54151.42149408001 2025-07-19,10:34:30.000,200,11049921,-795,0,1752921269,12818.302283699995,-13.532285729997966,54151.10707368001 2025-07-19,10:34:31.000,200,11049917,-795,0,1752921270,12818.652571819992,-13.546383989996684,54151.449442560006 2025-07-19,10:34:32.000,200,11049914,-795,0,1752921271,12818.982651009988,-13.525236599998607,54151.58219784 2025-07-19,10:34:33.000,200,11049939,-795,0,1752921272,12819.056750419993,-13.377204869997513,54151.68700464001 2025-07-19,10:34:34.000,200,11049891,-795,0,1752921273,12818.982651009988,-13.236222269995778,54151.79181144 2025-07-19,10:34:35.000,200,11049881,-795,0,1752921274,12818.834452189993,-13.109337930000038,54151.68700464001 2025-07-19,10:34:36.000,200,11049886,-795,0,1752921275,12818.854661119993,-13.116387059999397,54151.79879856 2025-07-19,10:34:37.000,200,11049941,-795,0,1752921276,12819.029805179998,-13.172780100001546,54151.86866976 2025-07-19,10:34:38.000,200,11049930,-795,0,1752921277,12819.097168279994,-13.26441879000049,54152.02238640001 2025-07-19,10:34:39.000,200,11049898,-795,0,1752921278,12819.070223039998,-13.349008350000076,54152.00841216 2025-07-19,10:34:40.000,200,11049897,-795,0,1752921279,12818.982651009988,-13.349008350000076,54151.952515200006 2025-07-19,10:34:41.000,200,11049936,-795,0,1752921280,12818.895078979993,-13.257369660001132,54152.218025760005 2025-07-19,10:34:42.000,200,11049898,-795,0,1752921281,12818.868133739998,-13.334910090001358,54152.099244720004 2025-07-19,10:34:43.000,200,11049960,-795,0,1752921282,12818.854661119993,-13.377204869997513,54152.13418032 2025-07-19,10:34:44.000,200,11049951,-795,0,1752921283,12818.612153959992,-13.49704008000117,54152.02937352 2025-07-19,10:34:45.000,200,11049940,-795,0,1752921284,12818.564999789996,-13.482941819995176,54151.952515200006 2025-07-19,10:34:46.000,200,11049943,-795,0,1752921285,12818.463955139996,-13.518187469999248,54152.10623184 2025-07-19,10:34:47.000,200,11049912,-795,0,1752921286,12818.342701559995,-13.440647039999021,54152.15514168 2025-07-19,10:34:48.000,200,11049902,-795,0,1752921287,12818.28881107999,-13.489990950001811,54152.120206080006 2025-07-19,10:34:49.000,200,11049867,-795,0,1752921288,12818.27533846,-13.489990950001811,54152.14116744001 2025-07-19,10:34:50.000,200,11049916,-795,0,1752921289,12818.140612259995,-13.511138339999889,54152.001425040005 2025-07-19,10:34:51.000,200,11049907,-795,0,1752921290,12817.877896169994,-13.405401390002226,54151.98046368 2025-07-19,10:34:52.000,200,11049954,-795,0,1752921291,12817.709488419998,-13.377204869997513,54151.93854096 2025-07-19,10:34:53.000,200,11049928,-795,0,1752921292,12817.669070559998,-13.461794429997099,54151.97347656001 2025-07-19,10:34:54.000,200,11049948,-795,0,1752921293,12817.594971149992,-13.609826159998192,54151.98046368 2025-07-19,10:34:55.000,200,11049932,-795,0,1752921294,12817.507399119997,-13.72966137000185,54151.896618239996 2025-07-19,10:34:56.000,200,11049903,-795,0,1752921295,12817.500662810002,-13.835398319999513,54151.79879856 2025-07-19,10:34:57.000,200,11049857,-795,0,1752921296,12817.675806869993,-13.835398319999513,54151.79879856 2025-07-19,10:34:58.000,200,11049920,-795,0,1752921297,12817.736433659993,-13.919987879999098,54151.92456672001 2025-07-19,10:34:59.000,200,11049912,-795,0,1752921298,12817.709488419998,-13.91293874999974,54151.93854096 2025-07-19,10:35:00.000,200,11049939,-795,0,1752921299,12817.568025909997,-13.990479179999966,54151.50533952 2025-07-19,10:35:01.000,200,11049927,-795,0,1752921300,12817.466981259997,-14.03277395999612,54151.75687584001 2025-07-19,10:35:02.000,200,11049886,-795,0,1752921301,12817.527608049997,-14.124412650002341,54151.79879856 2025-07-19,10:35:03.000,200,11049923,-795,0,1752921302,12817.379409230001,-14.216051340001286,54151.728927359996 2025-07-19,10:35:04.000,200,11049919,-795,0,1752921303,12817.291837199991,-14.293591770001512,54151.8477084 2025-07-19,10:35:05.000,200,11049928,-795,0,1752921304,12817.157111,-14.293591770001512,54151.50533952 2025-07-19,10:35:06.000,200,11049944,-795,0,1752921305,12817.083011589995,-14.413426979997894,54151.498352400005 2025-07-19,10:35:07.000,200,11049923,-795,0,1752921306,12816.91460384,-14.44162349999533,54151.50533952 2025-07-19,10:35:08.000,200,11049912,-795,0,1752921307,12816.80682287999,-14.512114799996198,54151.30970016 2025-07-19,10:35:09.000,200,11049940,-795,0,1752921308,12816.597997269993,-14.589655229996424,54151.23284184001 2025-07-19,10:35:10.000,200,11049948,-795,0,1752921309,12816.577788339993,-14.779981740000949,54151.009254 2025-07-19,10:35:11.000,200,11049923,-795,0,1752921310,12816.678832989994,-14.850473040001816,54151.23284184001 2025-07-19,10:35:12.000,200,11049882,-795,0,1752921311,12816.699041919994,-14.871620429999894,54151.162970640005 2025-07-19,10:35:13.000,200,11049923,-795,0,1752921312,12816.672096679999,-14.892767819997971,54151.16995776 2025-07-19,10:35:14.000,200,11049907,-795,0,1752921313,12816.732723469999,-14.991455639996275,54151.10707368001 2025-07-19,10:35:15.000,200,11049936,-795,0,1752921314,12816.685569299989,-15.08309432999522,54150.659898000005 2025-07-19,10:35:16.000,200,11049948,-795,0,1752921315,12816.611469889998,-15.195880409999518,54150.79265328 2025-07-19,10:35:17.000,200,11049907,-795,0,1752921316,12816.624942509989,-15.30866648999654,54150.72976920001 2025-07-19,10:35:18.000,200,11049895,-755,0,1752921317,12816.76640501999,-15.329813880001893,54150.91842144001 2025-07-19,10:35:19.000,200,11049904,-795,0,1752921318,12816.779877639994,-15.280469969999103,54151.19790624 2025-07-19,10:35:20.000,200,11049876,-795,0,1752921319,12816.76640501999,-15.315715619995899,54150.74374344 2025-07-19,10:35:21.000,200,11049854,-795,0,1752921320,12816.97523063,-15.372108659998048,54150.93239568 2025-07-19,10:35:22.000,200,11049871,-795,0,1752921321,12817.042593729995,-15.421452570000838,54150.708807840005 2025-07-19,10:35:23.000,200,11049907,-795,0,1752921322,12817.244683029996,-15.393256049996126,54150.7647048 2025-07-19,10:35:24.000,200,11049899,-795,0,1752921323,12817.19079254999,-15.379157789997407,54150.71579496 2025-07-19,10:35:25.000,200,11049915,-795,0,1752921324,12817.345727679996,-15.238175189995673,54150.93239568 2025-07-19,10:35:26.000,200,11049912,-795,0,1752921325,12817.291837199991,-15.202929539998877,54150.95335704 2025-07-19,10:35:27.000,200,11049889,-795,0,1752921326,12817.231210409991,-15.280469969999103,54150.84156312 2025-07-19,10:35:28.000,200,11049861,-795,0,1752921327,12817.163847309996,-15.329813880001893,54150.95335704 2025-07-19,10:35:29.000,200,11049923,-795,0,1752921328,12816.98870324999,-15.372108659998048,54151.009254 2025-07-19,10:35:30.000,200,11049933,-795,0,1752921329,12816.74619608999,-15.393256049996126,54150.65291088001 2025-07-19,10:35:31.000,200,11049922,-795,0,1752921330,12816.631678819998,-15.477845609995711,54150.80662752 2025-07-19,10:35:32.000,200,11049935,-795,0,1752921331,12816.550843099998,-15.414403440001479,54150.72976920001 2025-07-19,10:35:33.000,200,11049920,-795,0,1752921332,12816.597997269993,-15.428501700000197,54150.84855024001 2025-07-19,10:35:34.000,200,11049936,-795,0,1752921333,12816.624942509989,-15.40735431000212,54151.07213808 2025-07-19,10:35:35.000,200,11049909,-795,0,1752921334,12816.597997269993,-15.400305179995485,54150.925408560004 2025-07-19,10:35:36.000,200,11049880,-795,0,1752921335,12816.375699039992,-15.379157789997407,54150.6948336 2025-07-19,10:35:37.000,200,11049819,-795,0,1752921336,12816.139928190001,-15.35801039999933,54150.66688512 2025-07-19,10:35:38.000,200,11049937,-795,0,1752921337,12815.75595852,-15.252273450001667,54150.35246472 2025-07-19,10:35:39.000,200,11049908,-795,0,1752921338,12815.324834679988,-15.266371710000385,54150.373426080005 2025-07-19,10:35:40.000,200,11049922,-795,0,1752921339,12815.014964419992,-15.273420839999744,54150.107915520006 2025-07-19,10:35:41.000,200,11049927,-795,0,1752921340,12814.988019179997,-15.287519099998462,54150.324516240005 2025-07-19,10:35:42.000,200,11049875,-795,0,1752921341,12814.920656080001,-15.30161735999718,54150.39438744001 2025-07-19,10:35:43.000,200,11049851,-795,0,1752921342,12814.846556669996,-15.386206919996766,54150.30355488 2025-07-19,10:35:44.000,200,11049864,-795,0,1752921343,12814.785929879996,-15.477845609995711,54150.16381248 2025-07-19,10:35:45.000,200,11049904,-795,0,1752921344,12814.71856678,-15.54128777999722,54149.89131480001 2025-07-19,10:35:46.000,200,11049866,-795,0,1752921345,12814.73203939999,-15.668172120000236,54149.81445648001 2025-07-19,10:35:47.000,200,11049880,-795,0,1752921346,12814.75224832999,-15.745712550000462,54149.61183 2025-07-19,10:35:48.000,200,11049929,-795,0,1752921347,12814.83982036,-15.75981080999918,54149.69567544001 2025-07-19,10:35:49.000,200,11049926,-795,0,1752921348,12814.954337629992,-15.780958199997258,54149.89131480001 2025-07-19,10:35:50.000,200,11049910,-795,0,1752921349,12814.812875119991,-15.76685993999854,54149.63279136 2025-07-19,10:35:51.000,200,11049878,-795,0,1752921350,12815.008228109997,-15.879646019995562,54149.6817012 2025-07-19,10:35:52.000,200,11049844,-795,0,1752921351,12815.318098369993,-15.914891669999633,54149.653752720005 2025-07-19,10:35:53.000,200,11049836,-795,0,1752921352,12815.297889439993,-15.830302110000048,54148.85722104001 2025-07-19,10:35:54.000,200,11049916,-795,0,1752921353,12815.149690619997,-15.668172120000236,54149.45112624 2025-07-19,10:35:55.000,200,11049925,-795,0,1752921354,12814.994755489992,-15.654073860001517,54149.38824216001 2025-07-19,10:35:56.000,200,11049905,-795,0,1752921355,12814.67814892,-15.625877339996805,54149.20657704 2025-07-19,10:35:57.000,200,11049891,-795,0,1752921356,12814.61752213,-15.795056459995976,54149.28343536 2025-07-19,10:35:58.000,200,11049911,-795,0,1752921357,12814.65120367999,-15.9853829700005,54149.248499760004 2025-07-19,10:35:59.000,200,11049868,-795,0,1752921358,12814.63099474999,-16.133414700001595,54149.20657704 2025-07-19,10:36:00.000,200,11049894,-795,0,1752921359,12814.55689534,-16.246200779998617,54148.89215664 2025-07-19,10:36:01.000,200,11049909,-795,0,1752921360,12814.69162153999,-16.429478159996506,54148.7035044 2025-07-19,10:36:02.000,200,11049906,-795,0,1752921361,12814.772457259991,-16.507018589996733,54148.73145288 2025-07-19,10:36:03.000,200,11049927,-795,0,1752921362,12814.940865010001,-16.52111684999545,54148.79433696 2025-07-19,10:36:04.000,200,11049909,-795,0,1752921363,12814.974546559992,-16.528165980002086,54148.88516952001 2025-07-19,10:36:05.000,200,11049917,-795,0,1752921364,12815.122745380002,-16.478822069999296,54148.75241424 2025-07-19,10:36:06.000,200,11049906,-795,0,1752921365,12815.089063829997,-16.499969459997374,54148.71747864001 2025-07-19,10:36:07.000,200,11049892,-795,0,1752921366,12814.900447150001,-16.40128163999907,54148.67555592 2025-07-19,10:36:08.000,200,11049854,-795,0,1752921367,12814.61752213,-16.274397299996053,54148.35414840001 2025-07-19,10:36:09.000,200,11049920,-795,0,1752921368,12814.422169139994,-16.21095513000182,54148.37510976001 2025-07-19,10:36:10.000,200,11049924,-795,0,1752921369,12814.213343529998,-16.16161121999903,54148.1794704 2025-07-19,10:36:11.000,200,11049931,-795,0,1752921370,12814.132507809998,-16.16866034999839,54147.976843920005 2025-07-19,10:36:12.000,200,11049891,-795,0,1752921371,12814.044935780003,-16.196856869995827,54148.1095992 2025-07-19,10:36:13.000,200,11049919,-795,0,1752921372,12814.152716739998,-16.22505339000054,54147.77421744 2025-07-19,10:36:14.000,200,11049951,-795,0,1752921373,12814.48953223999,-16.189807739996468,54148.074663600004 2025-07-19,10:36:15.000,200,11049879,-795,0,1752921374,12814.664676299995,-16.18275860999711,54148.0047924 2025-07-19,10:36:16.000,200,11049874,-795,0,1752921375,12814.725303089996,-16.2321025199999,54147.71133336001 2025-07-19,10:36:17.000,200,11049923,-795,0,1752921376,12814.644467369995,-16.16161121999903,54147.70434624001 2025-07-19,10:36:18.000,200,11049873,-795,0,1752921377,12814.442378069994,-16.077021659999446,54147.760243200006 2025-07-19,10:36:19.000,200,11049897,-795,0,1752921378,12814.32786079999,-16.069972530000086,54147.70434624001 2025-07-19,10:36:20.000,200,11049901,-795,0,1752921379,12814.065144710003,-15.9853829700005,54147.66242352001 2025-07-19,10:36:21.000,200,11049931,-795,0,1752921380,12813.768747069997,-15.830302110000048,54147.55761672 2025-07-19,10:36:22.000,200,11049928,-795,0,1752921381,12813.55318514999,-15.795056459995976,54147.49473264001 2025-07-19,10:36:23.000,200,11049859,-795,0,1752921382,12813.45887681,-15.81620385000133,54147.38293872 2025-07-19,10:36:24.000,200,11049885,-795,0,1752921383,12813.25678751,-15.879646019995562,54147.138389520005 2025-07-19,10:36:25.000,200,11049925,-795,0,1752921384,12813.35783216,-15.978333840001142,54147.21524784 2025-07-19,10:36:26.000,200,11049900,-795,0,1752921385,12813.37804109,-16.147512960000313,54147.11742816 2025-07-19,10:36:27.000,200,11049932,-795,0,1752921386,12813.41845895,-16.154562089999672,54147.22223496 2025-07-19,10:36:28.000,200,11050020,-795,0,1752921387,12813.3174143,-16.1193164399956,54146.98467288 2025-07-19,10:36:29.000,200,11049873,-795,0,1752921388,12813.283732749995,-16.041776009995374,54146.94973728 2025-07-19,10:36:30.000,200,11049939,-795,0,1752921389,12813.095116069999,-16.006530359998578,54146.82396912001 2025-07-19,10:36:31.000,200,11049885,-795,0,1752921390,12812.919972009993,-15.999481229999219,54146.52352296 2025-07-19,10:36:32.000,200,11049848,-795,0,1752921391,12812.758300569993,-15.999481229999219,54146.586407040006 2025-07-19,10:36:33.000,200,11049921,-795,0,1752921392,12812.623574370002,-16.027677749996656,54146.516535840005 2025-07-19,10:36:34.000,200,11049915,-795,0,1752921393,12812.576420199992,-16.077021659999446,54146.44666464 2025-07-19,10:36:35.000,200,11049889,-795,0,1752921394,12812.461902930001,-16.084070789998805,54146.34185784001 2025-07-19,10:36:36.000,200,11049896,-715,0,1752921395,12812.394539829991,-16.17570947999775,54146.30692224 2025-07-19,10:36:37.000,200,11049884,-795,0,1752921396,12812.461902930001,-16.16866034999839,54146.30692224 2025-07-19,10:36:38.000,200,11049903,-795,0,1752921397,12812.536002339992,-16.2321025199999,54146.27897376 2025-07-19,10:36:39.000,200,11049897,-795,0,1752921398,12812.576420199992,-16.302593820000766,54146.299935120005 2025-07-19,10:36:40.000,200,11049870,-795,0,1752921399,12812.421485070001,-16.45767468000122,54145.964553360005 2025-07-19,10:36:41.000,200,11049888,-795,0,1752921400,12812.596629129992,-16.464723810000578,54146.00647608001 2025-07-19,10:36:42.000,200,11049812,-795,0,1752921401,12812.637046989992,-16.45767468000122,54146.24403816001 2025-07-19,10:36:43.000,200,11049898,-795,0,1752921402,12812.751564259997,-16.464723810000578,54146.230063920004 2025-07-19,10:36:44.000,200,11049910,-795,0,1752921403,12812.704410090002,-16.45062555000186,54146.26499952 2025-07-19,10:36:45.000,200,11049923,-795,0,1752921404,12812.684201160002,-16.429478159996506,54146.15320560001 2025-07-19,10:36:46.000,200,11049943,-795,0,1752921405,12812.637046989992,-16.507018589996733,54145.85275944 2025-07-19,10:36:47.000,200,11049894,-795,0,1752921406,12812.738091639992,-16.45767468000122,54146.11128288 2025-07-19,10:36:48.000,200,11049921,-795,0,1752921407,12812.657255919992,-16.45767468000122,54146.013463200004 2025-07-19,10:36:49.000,200,11049932,-795,0,1752921408,12812.542738650001,-16.323741209998843,54145.92961776 2025-07-19,10:36:50.000,200,11049927,-795,0,1752921409,12812.408012449996,-16.16161121999903,54145.82481096 2025-07-19,10:36:51.000,200,11049897,-795,0,1752921410,12812.125087429995,-15.999481229999219,54145.64314584 2025-07-19,10:36:52.000,200,11049906,-795,0,1752921411,12812.09140587999,-15.907842540000274,54145.678081440004 2025-07-19,10:36:53.000,200,11049917,-795,0,1752921412,12812.01730647,-15.830302110000048,54145.699042800006 2025-07-19,10:36:54.000,200,11049887,-795,0,1752921413,12812.0375154,-15.978333840001142,54145.56628752 2025-07-19,10:36:55.000,200,11049932,-795,0,1752921414,12812.2396047,-16.055874270001368,54145.60122312001 2025-07-19,10:36:56.000,200,11049898,-795,0,1752921415,12812.306967799996,-16.16161121999903,54145.64314584 2025-07-19,10:36:57.000,200,11049897,-795,0,1752921416,12812.387803519996,-16.21095513000182,54145.559300400004 2025-07-19,10:36:58.000,200,11049880,-795,0,1752921417,12812.536002339992,-16.330790339998202,54145.412570880006 2025-07-19,10:36:59.000,200,11049948,-795,0,1752921418,12812.623574370002,-16.35193772999628,54145.510390560004 2025-07-19,10:37:00.000,200,11049909,-795,0,1752921419,12812.717882709992,-16.39423250999971,54145.580261760006 2025-07-19,10:37:01.000,200,11049918,-795,0,1752921420,12812.818927359993,-16.443576419995225,54145.26584136001 2025-07-19,10:37:02.000,200,11049918,-795,0,1752921421,12812.886290459988,-16.535215110001445,54145.55231328001 2025-07-19,10:37:03.000,200,11049933,-795,0,1752921422,12812.919972009993,-16.528165980002086,54145.56628752 2025-07-19,10:37:04.000,200,11049929,-795,0,1752921423,12812.879554149993,-16.61980467000103,54145.629171600005 2025-07-19,10:37:05.000,200,11049928,-795,0,1752921424,12812.738091639992,-16.5775098899976,54145.678081440004 2025-07-19,10:37:06.000,200,11049944,-795,0,1752921425,12812.569683889997,-16.563411629998882,54145.49641632 2025-07-19,10:37:07.000,200,11049879,-795,0,1752921426,12812.31370410999,-16.549313370000164,54145.363661040006 2025-07-19,10:37:08.000,200,11049928,-795,0,1752921427,12812.17897791,-16.59160814999632,54145.2798156 2025-07-19,10:37:09.000,200,11049902,-795,0,1752921428,12812.165505289995,-16.63390292999975,54145.20295728 2025-07-19,10:37:10.000,200,11049840,-795,0,1752921429,12812.165505289995,-16.697345100001257,54145.08417624 2025-07-19,10:37:11.000,200,11049885,-795,0,1752921430,12812.21939577,-16.669148579996545,54145.077189120006 2025-07-19,10:37:12.000,200,11049863,-795,0,1752921431,12812.185714219995,-16.732590749998053,54145.16103456 2025-07-19,10:37:13.000,200,11049912,-795,0,1752921432,12812.347385659996,-16.739639879997412,54145.1051376 2025-07-19,10:37:14.000,200,11049926,-795,0,1752921433,12812.421485070001,-16.697345100001257,54145.126098960005 2025-07-19,10:37:15.000,200,11049922,-795,0,1752921434,12812.515793409992,-16.655050319997827,54144.93045960001 2025-07-19,10:37:16.000,200,11049931,-795,0,1752921435,12812.771773189997,-16.697345100001257,54144.692897520006 2025-07-19,10:37:17.000,200,11049914,-795,0,1752921436,12812.946917249988,-16.669148579996545,54144.99334368 2025-07-19,10:37:18.000,200,11049909,-795,0,1752921437,12813.068170829989,-16.598657279995678,54144.958408080005 2025-07-19,10:37:19.000,200,11049892,-795,0,1752921438,12812.933444629998,-16.57046075999824,54144.74879448 2025-07-19,10:37:20.000,200,11049913,-795,0,1752921439,12812.973862489998,-16.443576419995225,54145.1051376 2025-07-19,10:37:21.000,200,11049904,-795,0,1752921440,12812.906499389988,-16.330790339998202,54144.909498240006 2025-07-19,10:37:22.000,200,11049860,-795,0,1752921441,12812.791982119998,-16.39423250999971,54145.007317920004 2025-07-19,10:37:23.000,200,11049898,-795,0,1752921442,12812.765036880002,-16.373085120001633,54145.07020200001 2025-07-19,10:37:24.000,200,11049900,-795,0,1752921443,12812.818927359993,-16.499969459997374,54144.839627040004 2025-07-19,10:37:25.000,200,11049919,-795,0,1752921444,12812.899763079993,-16.549313370000164,54144.9653952 2025-07-19,10:37:26.000,200,11049946,-795,0,1752921445,12813.081643449994,-16.63390292999975,54145.007317920004 2025-07-19,10:37:27.000,200,11049916,-795,0,1752921446,12813.37130477999,-16.683246839995263,54145.11911184001 2025-07-19,10:37:28.000,200,11049977,-795,0,1752921447,12813.714856589992,-16.711443359999976,54145.18898304001 2025-07-19,10:37:29.000,200,11049899,-795,0,1752921448,12813.836110169992,-16.85242596000171,54144.958408080005 2025-07-19,10:37:30.000,200,11049934,-795,0,1752921449,12813.984308990002,-17.014555950001522,54144.87456264 2025-07-19,10:37:31.000,200,11049912,-795,0,1752921450,12814.253761389999,-17.134391159997904,54145.00033080001 2025-07-19,10:37:32.000,200,11049941,-795,0,1752921451,12814.401960209994,-17.16258767999534,54145.35667392001 2025-07-19,10:37:33.000,200,11049899,-795,0,1752921452,12814.51647748,-17.099145510001108,54145.48244208001 2025-07-19,10:37:34.000,200,11049939,-795,0,1752921453,12814.583840579995,-16.97931029999745,54145.56628752 2025-07-19,10:37:35.000,200,11049912,-795,0,1752921454,12814.49626855,-16.944064650000655,54145.85974656001 2025-07-19,10:37:36.000,200,11049904,-795,0,1752921455,12814.53668641,-16.944064650000655,54145.88070792 2025-07-19,10:37:37.000,200,11049940,-795,0,1752921456,12814.44911437999,-16.929966390001937,54145.93660488001 2025-07-19,10:37:38.000,200,11049928,-795,0,1752921457,12814.442378069994,-16.81013117999828,54145.95756624001 2025-07-19,10:37:39.000,200,11049911,-795,0,1752921458,12814.226816149989,-16.63390292999975,54145.594236 2025-07-19,10:37:40.000,200,11049907,-795,0,1752921459,12813.869791719997,-16.598657279995678,54145.65013296001 2025-07-19,10:37:41.000,200,11049921,-795,0,1752921460,12813.856319099992,-16.62685380000039,54145.90865640001 2025-07-19,10:37:42.000,200,11049965,-795,0,1752921461,12813.903473270002,-16.732590749998053,54145.99948896 2025-07-19,10:37:43.000,200,11049928,-795,0,1752921462,12813.997781609993,-16.711443359999976,54146.12525712001 2025-07-19,10:37:44.000,200,11049927,-795,0,1752921463,12814.058408399993,-16.767836400002125,54146.09730864 2025-07-19,10:37:45.000,200,11049915,-795,0,1752921464,12814.145980429988,-16.81718030999764,54146.02045032 2025-07-19,10:37:46.000,200,11049891,-795,0,1752921465,12814.381751279994,-16.887671609998506,54145.99948896 2025-07-19,10:37:47.000,200,11049939,-795,0,1752921466,12814.65120367999,-16.958162909999373,54146.11128288 2025-07-19,10:37:48.000,200,11049880,-795,0,1752921467,12814.664676299995,-17.04275246999896,54146.16019272 2025-07-19,10:37:49.000,200,11049896,-795,0,1752921468,12814.69835785,-17.056850729997677,54146.1881412 2025-07-19,10:37:50.000,200,11049863,-795,0,1752921469,12814.67141260999,-17.077998119995755,54146.21608968 2025-07-19,10:37:51.000,200,11049909,-795,0,1752921470,12814.7994025,-16.937015520001296,54146.467626000005 2025-07-19,10:37:52.000,200,11049860,-795,0,1752921471,12814.772457259991,-16.944064650000655,54146.60736840001 2025-07-19,10:37:53.000,200,11049928,-795,0,1752921472,12814.785929879996,-16.97931029999745,54146.62832976001 2025-07-19,10:37:54.000,200,11049942,-795,0,1752921473,12814.75224832999,-17.007506820002163,54146.43967752001 2025-07-19,10:37:55.000,200,11049922,-795,0,1752921474,12814.50974116999,-16.97931029999745,54146.4326904 2025-07-19,10:37:56.000,200,11049909,-795,0,1752921475,12814.260497699994,-16.958162909999373,54146.4326904 2025-07-19,10:37:57.000,200,11049924,-795,0,1752921476,12814.43564176,-16.937015520001296,54146.76807216 2025-07-19,10:37:58.000,200,11049917,-795,0,1752921477,12814.3952239,-16.929966390001937,54146.94973728 2025-07-19,10:37:59.000,200,11049914,-795,0,1752921478,12814.321124489994,-17.02865421000024,54146.84493048001 2025-07-19,10:38:00.000,200,11049867,-795,0,1752921479,12813.977572679993,-17.070948989996396,54146.72614944001 2025-07-19,10:38:01.000,200,11049898,-795,0,1752921480,12813.836110169992,-17.056850729997677,54146.67723960001 2025-07-19,10:38:02.000,200,11049918,-795,0,1752921481,12813.634020869991,-17.0357033399996,54146.55845856001 2025-07-19,10:38:03.000,200,11049963,-795,0,1752921482,12813.506030979996,-17.056850729997677,54146.642304 2025-07-19,10:38:04.000,200,11049920,-795,0,1752921483,12813.35109584999,-17.233078979996208,54146.60736840001 2025-07-19,10:38:05.000,200,11049931,-795,0,1752921484,12813.25678751,-17.515044179999677,54146.47461312 2025-07-19,10:38:06.000,200,11049927,-795,0,1752921485,12813.37130477999,-17.68422329999885,54146.61435552 2025-07-19,10:38:07.000,200,11049924,-795,0,1752921486,12813.566657769996,-17.67717416999949,54146.74012368 2025-07-19,10:38:08.000,200,11049861,-795,0,1752921487,12813.640757180001,-17.66307591000077,54146.69820096001 2025-07-19,10:38:09.000,200,11049905,-795,0,1752921488,12813.788955999997,-17.782911119997152,54146.46063888001 2025-07-19,10:38:10.000,200,11049884,-795,0,1752921489,12813.782219690002,-17.952090239996323,54146.50954872001 2025-07-19,10:38:11.000,200,11049930,-795,0,1752921490,12813.970836369997,-18.06487632000062,54146.586407040006 2025-07-19,10:38:12.000,200,11049943,-795,0,1752921491,12814.105562569988,-18.093072839998058,54146.64929112 2025-07-19,10:38:13.000,200,11049906,-795,0,1752921492,12814.280706629994,-18.163564139998925,54147.05454408 2025-07-19,10:38:14.000,200,11049894,-795,0,1752921493,12814.604049509995,-18.375038040001527,54146.99864712 2025-07-19,10:38:15.000,200,11049883,-795,0,1752921494,12814.900447150001,-18.396185429999605,54147.08249256001 2025-07-19,10:38:16.000,200,11049899,-795,0,1752921495,12814.873501909991,-18.382087170000887,54147.166338 2025-07-19,10:38:17.000,200,11049910,-795,0,1752921496,12814.812875119991,-18.353890649996174,54146.77505928001 2025-07-19,10:38:18.000,200,11049891,-795,0,1752921497,12814.866765599996,-18.339792389997456,54147.019608480005 2025-07-19,10:38:19.000,200,11049918,-795,0,1752921498,12815.041909660002,-18.410283689998323,54147.21524784 2025-07-19,10:38:20.000,200,11049913,-795,0,1752921499,12815.008228109997,-18.67110149999644,54146.9567244 2025-07-19,10:38:21.000,200,11049918,-795,0,1752921500,12815.351779919998,-18.565364549998776,54147.36197736 2025-07-19,10:38:22.000,200,11049897,-795,0,1752921501,12815.392197779998,-18.558315419999417,54147.50870688 2025-07-19,10:38:23.000,200,11049897,-795,0,1752921502,12815.520187669994,-18.558315419999417,54147.5506296 2025-07-19,10:38:24.000,200,11049854,-795,0,1752921503,12815.560605529994,-18.593561069996213,54147.354990240005 2025-07-19,10:38:25.000,200,11049934,-795,0,1752921504,12815.56734183999,-18.642904979999003,54147.424861440006 2025-07-19,10:38:26.000,200,11049927,-795,0,1752921505,12815.526923979989,-18.71339627999987,54147.4807584 2025-07-19,10:38:27.000,200,11049890,-795,0,1752921506,12815.553869219999,-18.70634715000051,54147.52966824 2025-07-19,10:38:28.000,200,11049918,-795,0,1752921507,12815.486506119989,-18.685199759995157,54147.84408864 2025-07-19,10:38:29.000,200,11049905,-795,0,1752921508,12815.439351949994,-18.755691059996025,54147.57857808 2025-07-19,10:38:30.000,200,11049912,-795,0,1752921509,12815.176635859993,-18.854378880001605,54147.32704176001 2025-07-19,10:38:31.000,200,11049904,-795,0,1752921510,12815.183372170002,-18.93896844000119,54147.50171976 2025-07-19,10:38:32.000,200,11049893,-795,0,1752921511,12815.116009069992,-19.157491469995875,54147.32704176001 2025-07-19,10:38:33.000,200,11049948,-795,0,1752921512,12815.048645969997,-19.319621459995687,54147.341016 2025-07-19,10:38:34.000,200,11049887,-795,0,1752921513,12814.974546559992,-19.34076885000104,54147.38293872 2025-07-19,10:38:35.000,200,11049891,-795,0,1752921514,12814.7994025,-19.31257232999633,54147.2711448 2025-07-19,10:38:36.000,200,11049910,-795,0,1752921515,12814.50974116999,-19.227982769996743,54147.37595160001 2025-07-19,10:38:37.000,200,11049906,-795,0,1752921516,12814.287442939989,-19.263228420000814,54147.473771280005 2025-07-19,10:38:38.000,200,11049912,-795,0,1752921517,12814.105562569988,-19.319621459995687,54147.45280992 2025-07-19,10:38:39.000,200,11049916,-795,0,1752921518,12813.916945889992,-19.418309280001267,54147.17332512 2025-07-19,10:38:40.000,200,11049910,-795,0,1752921519,12813.586866699996,-19.52404622999893,54146.970698640005 2025-07-19,10:38:41.000,200,11049880,-795,0,1752921520,12813.607075629996,-19.559291879995726,54146.9567244 2025-07-19,10:38:42.000,200,11049903,-795,0,1752921521,12813.586866699996,-19.679127089999383,54146.921788800006 2025-07-19,10:38:43.000,200,11049908,-795,0,1752921522,12813.667702419996,-19.71437273999618,54147.089479680006 2025-07-19,10:38:44.000,200,11049873,-795,0,1752921523,12813.667702419996,-19.827158820000477,54147.01262136001 2025-07-19,10:38:45.000,200,11049870,-795,0,1752921524,12813.755274449992,-19.848306209998555,54146.93576304 2025-07-19,10:38:46.000,200,11049945,-795,0,1752921525,12813.775483379992,-19.954043159996218,54146.900827440004 2025-07-19,10:38:47.000,200,11049934,-795,0,1752921526,12813.842846480002,-20.031583589996444,54146.61435552 2025-07-19,10:38:48.000,200,11049934,-795,0,1752921527,12813.910209579997,-20.087976629998593,54146.96371152001 2025-07-19,10:38:49.000,200,11049950,-795,0,1752921528,12813.869791719997,-20.12322227999539,54146.89384032001 2025-07-19,10:38:50.000,200,11049904,-795,0,1752921529,12813.809164929997,-20.12322227999539,54146.79602064001 2025-07-19,10:38:51.000,200,11049912,-795,0,1752921530,12813.755274449992,-19.99633793999965,54146.851917600005 2025-07-19,10:38:52.000,200,11049925,-795,0,1752921531,12813.654229799991,-19.98928881000029,54146.84493048001 2025-07-19,10:38:53.000,200,11049911,-795,0,1752921532,12813.755274449992,-20.024534459997085,54146.96371152001 2025-07-19,10:38:54.000,200,11049889,-795,0,1752921533,12813.802428620002,-19.99633793999965,54146.99166000001 2025-07-19,10:38:55.000,200,11049920,-795,0,1752921534,12813.660966110001,-19.93289576999814,54146.872878960006 2025-07-19,10:38:56.000,200,11049932,-795,0,1752921535,12813.53297621999,-20.017485329997726,54146.64929112 2025-07-19,10:38:57.000,200,11049931,-795,0,1752921536,12813.506030979996,-20.073878369999875,54146.754097920006 2025-07-19,10:38:58.000,200,11049922,-795,0,1752921537,12813.5195036,-20.186664449996897,54146.94973728 2025-07-19,10:38:59.000,200,11049930,-795,0,1752921538,12813.546448839996,-20.250106619998405,54146.87986608 2025-07-19,10:39:00.000,200,11049916,-795,0,1752921539,12813.324150609995,-20.369941830002062,54146.5724328 2025-07-19,10:39:01.000,200,11049949,-795,0,1752921540,12813.465613119995,-20.34174530999735,54146.87986608 2025-07-19,10:39:02.000,200,11049924,-795,0,1752921541,12813.586866699996,-20.35584356999607,54146.77505928001 2025-07-19,10:39:03.000,200,11049902,-795,0,1752921542,12813.55992146,-20.299450530001195,54146.9567244 2025-07-19,10:39:04.000,200,11049895,-795,0,1752921543,12813.445404189995,-20.264204879997123,54146.93576304 2025-07-19,10:39:05.000,200,11049900,-795,0,1752921544,12813.29720537,-20.27830313999584,54146.7820464 2025-07-19,10:39:06.000,200,11049907,-795,0,1752921545,12813.364568469995,-20.3981383499995,54146.94275016001 2025-07-19,10:39:07.000,200,11049946,-795,0,1752921546,12813.27699644,-20.38404009000078,54146.87986608 2025-07-19,10:39:08.000,200,11049921,-795,0,1752921547,12813.263523819995,-20.320597919999273,54146.96371152001 2025-07-19,10:39:09.000,200,11049906,-795,0,1752921548,12813.27026012999,-20.22191010000097,54147.00563424 2025-07-19,10:39:10.000,200,11049904,-795,0,1752921549,12813.074907139999,-20.313548789999913,54146.55845856001 2025-07-19,10:39:11.000,200,11049882,-795,0,1752921550,12813.16921547999,-20.362892699995427,54146.76807216 2025-07-19,10:39:12.000,200,11049867,-795,0,1752921551,12813.25005119999,-20.454531390001648,54146.83095624 2025-07-19,10:39:13.000,200,11049935,-795,0,1752921552,12813.20963333999,-20.419285739997576,54146.803007760005 2025-07-19,10:39:14.000,200,11049906,-755,0,1752921553,12813.3174143,-20.39108922000014,54146.921788800006 2025-07-19,10:39:15.000,200,11049902,-795,0,1752921554,12813.37804109,-20.461580520001007,54146.83095624 2025-07-19,10:39:16.000,200,11049961,-795,0,1752921555,12813.53971253,-20.539120950001234,54146.851917600005 2025-07-19,10:39:17.000,200,11049885,-795,0,1752921556,12813.809164929997,-20.6096122500021,54146.872878960006 2025-07-19,10:39:18.000,200,11049931,-795,0,1752921557,12813.876528029992,-20.62371051000082,54147.11044104001 2025-07-19,10:39:19.000,200,11049922,-795,0,1752921558,12813.984308990002,-20.595513989996107,54147.14537664 2025-07-19,10:39:20.000,200,11049915,-795,0,1752921559,12813.910209579997,-20.673054419996333,54147.01262136001 2025-07-19,10:39:21.000,200,11049894,-795,0,1752921560,12814.004517920002,-20.694201810001687,54147.32704176001 2025-07-19,10:39:22.000,200,11049937,-795,0,1752921561,12814.159453049993,-20.79993875999935,54147.306080400005 2025-07-19,10:39:23.000,200,11049908,-795,0,1752921562,12814.267234009989,-20.778791370001272,54147.38992584 2025-07-19,10:39:24.000,200,11049933,-795,0,1752921563,12814.341333419994,-20.75764397999592,54147.473771280005 2025-07-19,10:39:25.000,200,11049925,-795,0,1752921564,12814.300915559994,-20.814037019998068,54147.22922208001 2025-07-19,10:39:26.000,200,11049921,-795,0,1752921565,12814.300915559994,-20.91977396999573,54147.46678416001 2025-07-19,10:39:27.000,200,11049905,-795,0,1752921566,12814.381751279994,-21.01846179000131,54147.641462160005 2025-07-19,10:39:28.000,200,11049923,-795,0,1752921567,12814.43564176,-20.997314399995958,54147.6554364 2025-07-19,10:39:29.000,200,11049923,-795,0,1752921568,12814.45585069,-20.912724839996372,54147.760243200006 2025-07-19,10:39:30.000,200,11049942,-795,0,1752921569,12814.49626855,-20.92682309999509,54147.66242352001 2025-07-19,10:39:31.000,200,11049920,-795,0,1752921570,12814.44911437999,-20.884528319998935,54147.61351368001 2025-07-19,10:39:32.000,200,11049919,-795,0,1752921571,12814.422169139994,-20.91977396999573,54147.4807584 2025-07-19,10:39:33.000,200,11049884,-795,0,1752921572,12814.59057688999,-21.02551092000067,54147.9349212 2025-07-19,10:39:34.000,200,11049884,-795,0,1752921573,12814.65120367999,-21.03256005000003,54147.99081816 2025-07-19,10:39:35.000,200,11049926,-795,0,1752921574,12814.71856678,-20.955019619999803,54148.03274088 2025-07-19,10:39:36.000,200,11049916,-795,0,1752921575,12814.907183459996,-20.940921360001084,54148.06068936 2025-07-19,10:39:37.000,200,11049831,-795,0,1752921576,12815.062118590002,-20.891577449998294,54148.10261208 2025-07-19,10:39:38.000,200,11049909,-795,0,1752921577,12815.230526339998,-20.814037019998068,54148.22838024 2025-07-19,10:39:39.000,200,11049928,-795,0,1752921578,12815.365252539988,-20.79993875999935,54148.27030296 2025-07-19,10:39:40.000,200,11049911,-795,0,1752921579,12815.425879329989,-20.842233539995505,54147.927934080006 2025-07-19,10:39:41.000,200,11049950,-795,0,1752921580,12815.520187669994,-20.708300070000405,54148.34017416 2025-07-19,10:39:42.000,200,11049934,-795,0,1752921581,12815.580814459994,-20.666005289996974,54148.59171048001 2025-07-19,10:39:43.000,200,11049962,-795,0,1752921582,12815.574078149999,-20.680103549995692,54148.598697600006 2025-07-19,10:39:44.000,200,11049911,-795,0,1752921583,12815.594287079999,-20.708300070000405,54148.73844000001 2025-07-19,10:39:45.000,200,11049865,-795,0,1752921584,12815.506715049989,-20.73649658999784,54148.6336332 2025-07-19,10:39:46.000,200,11049904,-795,0,1752921585,12815.473033499999,-20.84928267000214,54148.68254304 2025-07-19,10:39:47.000,200,11049934,-795,0,1752921586,12815.473033499999,-20.821086149997427,54148.75940136001 2025-07-19,10:39:48.000,200,11049893,-795,0,1752921587,12815.499978739994,-20.814037019998068,54148.80831120001 2025-07-19,10:39:49.000,200,11049894,-795,0,1752921588,12815.412406709998,-20.73649658999784,54148.73844000001 2025-07-19,10:39:50.000,200,11049907,-795,0,1752921589,12815.149690619997,-20.764693109995278,54148.46594232 2025-07-19,10:39:51.000,200,11049915,-795,0,1752921590,12815.136217999992,-20.778791370001272,54148.73844000001 2025-07-19,10:39:52.000,200,11049849,-795,0,1752921591,12815.230526339998,-20.842233539995505,54148.87818240001 2025-07-19,10:39:53.000,200,11049842,-795,0,1752921592,12815.136217999992,-20.863380930000858,54148.79433696 2025-07-19,10:39:54.000,200,11049942,-795,0,1752921593,12815.021700730002,-20.821086149997427,54148.75940136001 2025-07-19,10:39:55.000,200,11049902,-795,0,1752921594,12814.947601319996,-20.84928267000214,54148.54280064001 2025-07-19,10:39:56.000,200,11049923,-795,0,1752921595,12814.73203939999,-20.92682309999509,54148.62664608 2025-07-19,10:39:57.000,200,11049870,-795,0,1752921596,12814.77919357,-20.955019619999803,54148.64062032001 2025-07-19,10:39:58.000,200,11049921,-795,0,1752921597,12814.69835785,-20.912724839996372,54148.57074912001 2025-07-19,10:39:59.000,200,11049915,-795,0,1752921598,12814.833084049991,-20.828135279996786,54148.934079360006 2025-07-19,10:40:00.000,200,11049834,-795,0,1752921599,12814.604049509995,-20.870430060000217,54148.53581352 2025-07-19,10:40:01.000,200,11049943,-795,0,1752921600,12814.67814892,-20.84928267000214,54148.60568472 2025-07-19,10:40:02.000,200,11049897,-795,0,1752921601,12814.65793999,-20.962068749999162,54148.68953016001 2025-07-19,10:40:03.000,200,11049925,-795,0,1752921602,12814.65120367999,-21.067805699996825,54148.60568472 2025-07-19,10:40:04.000,200,11049949,-795,0,1752921603,12814.52995009999,-21.067805699996825,54148.696517280005 2025-07-19,10:40:05.000,200,11049937,-795,0,1752921604,12814.354806039999,-21.138296999997692,54148.68953016001 2025-07-19,10:40:06.000,200,11049923,-795,0,1752921605,12814.233552459998,-21.236984819995996,54148.61965896001 2025-07-19,10:40:07.000,200,11049907,-795,0,1752921606,12814.139244119993,-21.272230470000068,54148.52183928001 2025-07-19,10:40:08.000,200,11049869,-795,0,1752921607,12814.240288769994,-21.222886559997278,54148.87119528 2025-07-19,10:40:09.000,200,11049901,-795,0,1752921608,12814.294179249999,-21.26518134000071,54148.78734984001 2025-07-19,10:40:10.000,200,11049895,-795,0,1752921609,12814.32786079999,-21.300426989997504,54148.57074912001 2025-07-19,10:40:11.000,200,11049875,-795,0,1752921610,12814.422169139994,-21.293377859998145,54148.71049152001 2025-07-19,10:40:12.000,200,11049928,-795,0,1752921611,12814.273970319999,-21.26518134000071,54148.79433696 2025-07-19,10:40:13.000,200,11049898,-795,0,1752921612,12814.307651869989,-21.272230470000068,54148.89215664 2025-07-19,10:40:14.000,200,11049929,-795,0,1752921613,12814.321124489994,-21.356820029999653,54149.150680080005 2025-07-19,10:40:15.000,200,11049891,-795,0,1752921614,12814.361542349994,-21.43436045999988,54148.96202784 2025-07-19,10:40:16.000,200,11049858,-795,0,1752921615,12814.267234009989,-21.476655239996035,54148.766388480006 2025-07-19,10:40:17.000,200,11049924,-795,0,1752921616,12814.226816149989,-21.32157437999558,54148.913118000004 2025-07-19,10:40:18.000,200,11049928,-795,0,1752921617,12814.193134599998,-21.236984819995996,54148.73145288 2025-07-19,10:40:19.000,200,11049939,-795,0,1752921618,12814.159453049993,-21.180591780001123,54148.864208160005 2025-07-19,10:40:20.000,200,11049900,-795,0,1752921619,12814.017990539993,-21.272230470000068,54148.815298320005 2025-07-19,10:40:21.000,200,11049914,-795,0,1752921620,12814.011254229998,-21.222886559997278,54148.80831120001 2025-07-19,10:40:22.000,200,11049902,-795,0,1752921621,12814.044935780003,-21.131247869998333,54149.04587328001 2025-07-19,10:40:23.000,200,11049894,-795,0,1752921622,12814.078617329993,-20.97616700999788,54148.90613088001 2025-07-19,10:40:24.000,200,11049937,-795,0,1752921623,12814.065144710003,-20.940921360001084,54148.96202784 2025-07-19,10:40:25.000,200,11049876,-795,0,1752921624,12813.991045299997,-20.905675709997013,54148.67555592 2025-07-19,10:40:26.000,200,11049907,-795,0,1752921625,12814.058408399993,-21.067805699996825,54148.73145288 2025-07-19,10:40:27.000,200,11049942,-795,0,1752921626,12814.031463159998,-20.92682309999509,54148.67555592 2025-07-19,10:40:28.000,200,11049918,-795,0,1752921627,12814.152716739998,-20.75059484999656,54148.90613088001 2025-07-19,10:40:29.000,200,11049939,-795,0,1752921628,12814.247025079989,-20.687152680002328,54149.031899040005 2025-07-19,10:40:30.000,200,11049924,-795,0,1752921629,12814.267234009989,-20.764693109995278,54148.87818240001 2025-07-19,10:40:31.000,200,11049933,-795,0,1752921630,12814.3952239,-20.651907029998256,54148.90613088001 2025-07-19,10:40:32.000,200,11049836,-795,0,1752921631,12814.422169139994,-20.52502268999524,54148.82228544 2025-07-19,10:40:33.000,200,11049885,-795,0,1752921632,12814.381751279994,-20.461580520001007,54148.47292944001 2025-07-19,10:40:34.000,200,11049927,-795,0,1752921633,12814.45585069,-20.51092442999652,54148.98997632 2025-07-19,10:40:35.000,200,11049865,-795,0,1752921634,12814.401960209994,-20.454531390001648,54148.80132408 2025-07-19,10:40:36.000,200,11049916,-795,0,1752921635,12814.321124489994,-20.44748226000229,54148.89914376 2025-07-19,10:40:37.000,200,11049900,-795,0,1752921636,12814.36827865999,-20.32764704999863,54149.27644824 2025-07-19,10:40:38.000,200,11049901,-795,0,1752921637,12814.267234009989,-20.320597919999273,54149.101770240006 2025-07-19,10:40:39.000,200,11049928,-795,0,1752921638,12814.159453049993,-20.264204879997123,54149.05286040001 2025-07-19,10:40:40.000,200,11049914,-795,0,1752921639,12813.890000649997,-20.313548789999913,54148.80132408 2025-07-19,10:40:41.000,200,11049914,-795,0,1752921640,12813.842846480002,-20.32764704999863,54148.61267184 2025-07-19,10:40:42.000,200,11049895,-795,0,1752921641,12813.714856589992,-20.34879443999671,54148.73145288 2025-07-19,10:40:43.000,200,11049933,-795,0,1752921642,12813.60033932,-20.35584356999607,54148.7035044 2025-07-19,10:40:44.000,200,11049893,-795,0,1752921643,12813.43193156999,-20.369941830002062,54148.80831120001 2025-07-19,10:40:45.000,200,11049924,-795,0,1752921644,12813.21636965,-20.34174530999735,54148.67555592 2025-07-19,10:40:46.000,200,11049928,-795,0,1752921645,12813.142270239994,-20.412236609998217,54148.65459456 2025-07-19,10:40:47.000,200,11049949,-795,0,1752921646,12813.223105959994,-20.3981383499995,54148.745427120004 2025-07-19,10:40:48.000,200,11049877,-795,0,1752921647,12813.18942440999,-20.362892699995427,54148.42401960001 2025-07-19,10:40:49.000,200,11049927,-795,0,1752921648,12813.101852379994,-20.22191010000097,54148.61965896001 2025-07-19,10:40:50.000,200,11049878,-795,0,1752921649,12812.919972009993,-20.250106619998405,54148.55677488 2025-07-19,10:40:51.000,200,11049893,-795,0,1752921650,12812.731355329997,-20.186664449996897,54148.563762 2025-07-19,10:40:52.000,200,11049918,-795,0,1752921651,12812.583156510002,-20.20781184000225,54148.82927256 2025-07-19,10:40:53.000,200,11049934,-795,0,1752921652,12812.589892819997,-20.186664449996897,54148.79433696 2025-07-19,10:40:54.000,200,11049878,-795,0,1752921653,12812.542738650001,-20.087976629998593,54148.75241424 2025-07-19,10:40:55.000,200,11049915,-795,0,1752921654,12812.33391303999,-19.97519055000157,54148.528826400005 2025-07-19,10:40:56.000,200,11049925,-795,0,1752921655,12812.27328624999,-20.003387069999008,54148.30523856001 2025-07-19,10:40:57.000,200,11049907,-795,0,1752921656,12812.226132079995,-19.961092289995577,54148.48690368 2025-07-19,10:40:58.000,200,11049921,-795,0,1752921657,12812.0375154,-19.968141420002212,54148.361135520005 2025-07-19,10:40:59.000,200,11049900,-795,0,1752921658,12811.922998129994,-19.834207949999836,54148.42401960001 2025-07-19,10:41:00.000,200,11049905,-795,0,1752921659,12811.720908829993,-19.770765779998328,54148.23536736001 2025-07-19,10:41:01.000,200,11049951,-795,0,1752921660,12811.619864179993,-19.784864039997046,54148.15850904 2025-07-19,10:41:02.000,200,11049925,-795,0,1752921661,12811.734381449998,-19.74961839000025,54148.54280064001 2025-07-19,10:41:03.000,200,11049926,-795,0,1752921662,12811.714172519998,-19.74256926000089,54148.312225680005 2025-07-19,10:41:04.000,200,11049911,-795,0,1752921663,12811.667018349988,-19.770765779998328,54148.35414840001 2025-07-19,10:41:05.000,200,11049930,-795,0,1752921664,12811.667018349988,-19.71437273999618,54148.20741888001 2025-07-19,10:41:06.000,200,11049954,-795,0,1752921665,12811.640073109993,-19.791913169996405,54148.263315840006 2025-07-19,10:41:07.000,200,11049922,-795,0,1752921666,12811.667018349988,-19.784864039997046,54148.4589552 2025-07-19,10:41:08.000,200,11049903,-795,0,1752921667,12811.559237389993,-19.81306056000176,54148.13056056 2025-07-19,10:41:09.000,200,11049891,-795,0,1752921668,12811.633336799998,-19.855355339997914,54148.37510976001 2025-07-19,10:41:11.000,200,11049935,-795,0,1752921670,12811.700699899993,-19.98928881000029,54148.03274088 2025-07-19,10:41:12.000,200,11049924,-795,0,1752921671,12811.761326689993,-20.052730980001797,54148.15850904 2025-07-19,10:41:13.000,200,11049898,-795,0,1752921672,12811.801744549994,-20.066829240000516,54148.05370224 2025-07-19,10:41:14.000,200,11049890,-795,0,1752921673,12811.916261819999,-20.15846792999946,54148.23536736001 2025-07-19,10:41:15.000,200,11049896,-795,0,1752921674,12811.99709754,-20.137320540001383,54148.2493416 2025-07-19,10:41:16.000,200,11049927,-795,0,1752921675,12812.07119694999,-20.193713579996256,54148.22838024 2025-07-19,10:41:17.000,200,11049922,-795,0,1752921676,12812.15203266999,-20.130271410002024,54148.27030296 2025-07-19,10:41:18.000,200,11049905,-795,0,1752921677,12812.33391303999,-20.1514188000001,54148.34017416 2025-07-19,10:41:19.000,200,11049915,-795,0,1752921678,12812.434957689991,-20.257155749997764,54148.46594232 2025-07-19,10:41:20.000,200,11049907,-795,0,1752921679,12812.542738650001,-20.313548789999913,54148.36812264 2025-07-19,10:41:21.000,200,11049980,-795,0,1752921680,12812.448430309996,-20.313548789999913,54148.242354480004 2025-07-19,10:41:22.000,200,11049887,-795,0,1752921681,12812.536002339992,-20.271254009996483,54148.61965896001 2025-07-19,10:41:23.000,200,11049895,-795,0,1752921682,12812.569683889997,-20.250106619998405,54148.563762 2025-07-19,10:41:24.000,200,11049914,-795,0,1752921683,12812.522529720001,-20.306499660000554,54148.61267184 2025-07-19,10:41:25.000,200,11049877,-795,0,1752921684,12812.488848169996,-20.362892699995427,54148.745427120004 2025-07-19,10:41:26.000,200,11049939,-795,0,1752921685,12812.428221379996,-20.369941830002062,54148.41703248 2025-07-19,10:41:27.000,200,11049896,-795,0,1752921686,12812.421485070001,-20.306499660000554,54148.51485216 2025-07-19,10:41:28.000,200,11049906,-795,0,1752921687,12812.556211269992,-20.34879443999671,54148.64062032001 2025-07-19,10:41:29.000,200,11049913,-795,0,1752921688,12812.610101749997,-20.362892699995427,54148.647607440005 2025-07-19,10:41:30.000,200,11049925,-795,0,1752921689,12812.697673779992,-20.419285739997576,54148.864208160005 2025-07-19,10:41:31.000,200,11049951,-795,0,1752921690,12812.623574370002,-20.44748226000229,54148.71049152001 2025-07-19,10:41:32.000,200,11049958,-795,0,1752921691,12812.771773189997,-20.440433129995654,54148.745427120004 2025-07-19,10:41:33.000,200,11049915,-795,0,1752921692,12812.839136289993,-20.546170080000593,54148.80831120001 2025-07-19,10:41:34.000,200,11049923,-795,0,1752921693,12812.919972009993,-20.658956159997615,54148.72446576 2025-07-19,10:41:35.000,200,11049896,-795,0,1752921694,12813.007544039989,-20.637808769999538,54149.00395056001 2025-07-19,10:41:36.000,200,11049867,-795,0,1752921695,12813.000807729994,-20.637808769999538,54148.95504072001 2025-07-19,10:41:37.000,200,11049914,-795,0,1752921696,12812.919972009993,-20.666005289996974,54149.07382176001 2025-07-19,10:41:38.000,200,11049890,-795,0,1752921697,12813.041225589994,-20.666005289996974,54148.982989200005 2025-07-19,10:41:39.000,200,11049941,-795,0,1752921698,12813.115324999999,-20.651907029998256,54149.10875736 2025-07-19,10:41:40.000,200,11049910,-795,0,1752921699,12813.16921547999,-20.637808769999538,54149.199589920005 2025-07-19,10:41:41.000,200,11049977,-795,0,1752921700,12813.155742859999,-20.673054419996333,54148.79433696 2025-07-19,10:41:42.000,200,11049953,-795,0,1752921701,12813.19616072,-20.75764397999592,54149.05286040001 2025-07-19,10:41:43.000,200,11049911,-795,0,1752921702,12813.27026012999,-20.79288962999999,54149.248499760004 2025-07-19,10:41:44.000,200,11049910,-795,0,1752921703,12813.364568469995,-20.842233539995505,54149.26247400001 2025-07-19,10:41:45.000,200,11049927,-675,0,1752921704,12813.43193156999,-20.842233539995505,54149.52099744 2025-07-19,10:41:46.000,200,11049950,-795,0,1752921705,12813.384777399995,-20.905675709997013,54149.26247400001 2025-07-19,10:41:47.000,200,11049910,-795,0,1752921706,12813.506030979996,-20.98321613999724,54149.3323452 2025-07-19,10:41:48.000,200,11049899,-795,0,1752921707,12813.546448839996,-21.053707439998107,54149.37426792 2025-07-19,10:41:49.000,200,11049919,-795,0,1752921708,12813.51276728999,-21.25108308000199,54149.35330656 2025-07-19,10:41:50.000,200,11049900,-795,0,1752921709,12813.55992146,-21.300426989997504,54149.437152000006 2025-07-19,10:41:51.000,200,11049889,-795,0,1752921710,12813.526239909996,-21.229935689996637,54149.29042248001 2025-07-19,10:41:52.000,200,11049879,-795,0,1752921711,12813.748538139997,-21.187640910000482,54149.604842880006 2025-07-19,10:41:53.000,200,11049865,-795,0,1752921712,12813.788955999997,-21.15944438999577,54149.57689440001 2025-07-19,10:41:54.000,200,11049922,-795,0,1752921713,12813.721592900001,-21.124198739998974,54149.604842880006 2025-07-19,10:41:55.000,200,11049938,-795,0,1752921714,12813.681175040001,-21.124198739998974,54149.6817012 2025-07-19,10:41:56.000,200,11049911,-795,0,1752921715,12813.49929467,-21.138296999997692,54149.28343536 2025-07-19,10:41:57.000,200,11049938,-795,0,1752921716,12813.39825002,-21.272230470000068,54149.5419588 2025-07-19,10:41:58.000,200,11049912,-795,0,1752921717,12813.425195259995,-21.300426989997504,54149.73061104 2025-07-19,10:41:59.000,200,11049890,-795,0,1752921718,12813.404986329995,-21.37796741999773,54149.73759816 2025-07-19,10:42:00.000,200,11049921,-795,0,1752921719,12813.425195259995,-21.38501654999709,54149.9961216 2025-07-19,10:42:01.000,200,11049925,-795,0,1752921720,12813.223105959994,-21.44140958999924,54149.5419588 2025-07-19,10:42:02.000,200,11049914,-795,0,1752921721,12813.35783216,-21.399114809995808,54149.72362392001 2025-07-19,10:42:03.000,200,11049957,-795,0,1752921722,12813.485822049995,-21.38501654999709,54149.786508 2025-07-19,10:42:04.000,200,11049925,-795,0,1752921723,12813.647493489996,-21.462556979997316,54149.71663680001 2025-07-19,10:42:05.000,200,11049900,-755,0,1752921724,12813.809164929997,-21.469606109996676,54149.9262504 2025-07-19,10:42:06.000,200,11049920,-795,0,1752921725,12813.923682200002,-21.476655239996035,54149.96817312 2025-07-19,10:42:07.000,200,11049918,-795,0,1752921726,12814.051672089998,-21.455507849997957,54149.96817312 2025-07-19,10:42:08.000,200,11049878,-795,0,1752921727,12814.220079839994,-21.37091828999837,54150.14983824001 2025-07-19,10:42:09.000,200,11049895,-795,0,1752921728,12814.247025079989,-21.314525249996223,54150.22669656001 2025-07-19,10:42:10.000,200,11049904,-795,0,1752921729,12814.3952239,-21.342721770000935,54150.26163216 2025-07-19,10:42:11.000,200,11049922,-795,0,1752921730,12814.422169139994,-21.42731133000052,54150.038044320005 2025-07-19,10:42:12.000,200,11049930,-795,0,1752921731,12814.51647748,-21.342721770000935,54150.29656776001 2025-07-19,10:42:13.000,200,11049920,-795,0,1752921732,12814.604049509995,-21.356820029999653,54150.610988160006 2025-07-19,10:42:14.000,200,11049899,-795,0,1752921733,12814.745512019996,-21.328623510002217,54150.70182072001 2025-07-19,10:42:15.000,200,11049917,-795,0,1752921734,12814.765720949996,-21.300426989997504,54150.67387224 2025-07-19,10:42:16.000,200,11049857,-795,0,1752921735,12815.075591209992,-21.20878829999856,54150.79964040001 2025-07-19,10:42:17.000,200,11049855,-795,0,1752921736,12815.291153129998,-21.173542650001764,54150.95335704 2025-07-19,10:42:18.000,200,11049901,-795,0,1752921737,12815.412406709998,-21.060756569997466,54151.13502216001 2025-07-19,10:42:19.000,200,11049907,-795,0,1752921738,12815.601023389994,-21.103051350000896,54151.01624112001 2025-07-19,10:42:20.000,200,11049928,-795,0,1752921739,12815.722276969995,-21.117149609999615,54151.19790624 2025-07-19,10:42:21.000,200,11049944,-795,0,1752921740,12815.8772121,-21.14534612999705,54151.20489336001 2025-07-19,10:42:22.000,200,11049926,-795,0,1752921741,12816.025410919996,-21.173542650001764,54151.47040392001 2025-07-19,10:42:23.000,200,11049929,-795,0,1752921742,12816.126455569996,-21.19469003999984,54151.79879856 2025-07-19,10:42:24.000,200,11049872,-795,0,1752921743,12816.160137120001,-21.229935689996637,54151.92456672001 2025-07-19,10:42:25.000,200,11049936,-795,0,1752921744,12816.187082359997,-21.26518134000071,54151.91059248 2025-07-19,10:42:26.000,200,11049923,-795,0,1752921745,12816.139928190001,-21.300426989997504,54151.88963112 2025-07-19,10:42:27.000,200,11049980,-795,0,1752921746,12816.133191879992,-21.279279599999427,54151.97347656001 2025-07-19,10:42:28.000,200,11049879,-795,0,1752921747,12816.112982949991,-21.236984819995996,54152.22501288 2025-07-19,10:42:29.000,200,11049946,-795,0,1752921748,12816.079301400001,-21.279279599999427,54152.3018712 2025-07-19,10:42:30.000,200,11049892,-795,0,1752921749,12815.883948409995,-21.244033949995355,54152.52545904001 2025-07-19,10:42:31.000,200,11049935,-795,0,1752921750,12815.71554066,-21.328623510002217,54152.29488408 2025-07-19,10:42:32.000,200,11049869,-795,0,1752921751,12815.72901327999,-21.279279599999427,54152.44860072001 2025-07-19,10:42:33.000,200,11049866,-795,0,1752921752,12815.702068039995,-21.349770900000294,54152.58834312 2025-07-19,10:42:34.000,200,11049838,-795,0,1752921753,12815.54713290999,-21.455507849997957,54151.96648944 2025-07-19,10:42:35.000,200,11049924,-795,0,1752921754,12815.58755076999,-21.533048279998184,54152.455587840006 2025-07-19,10:42:36.000,200,11049915,-795,0,1752921755,12815.81658531,-21.540097409997543,54152.63026584 2025-07-19,10:42:37.000,200,11049886,-795,0,1752921756,12815.66838648999,-21.518950019999465,54152.6512272 2025-07-19,10:42:38.000,200,11049945,-795,0,1752921757,12815.62796862999,-21.448458719998598,54152.95167336001 2025-07-19,10:42:39.000,200,11049914,-795,0,1752921758,12815.540396599994,-21.455507849997957,54152.94468624 2025-07-19,10:42:40.000,200,11049835,-795,0,1752921759,12815.439351949994,-21.55419566999626,54152.95167336001 2025-07-19,10:42:41.000,200,11049920,-795,0,1752921760,12815.277680509993,-21.77976782999758,54152.721098400005 2025-07-19,10:42:42.000,200,11049925,-795,0,1752921761,12815.284416820003,-21.913701299999957,54152.756034 2025-07-19,10:42:43.000,200,11049882,-795,0,1752921762,12815.210317409998,-22.05468390000169,54152.80494384 2025-07-19,10:42:44.000,200,11049927,-795,0,1752921763,12815.210317409998,-22.125175199995283,54152.95167336001 2025-07-19,10:42:45.000,200,11049924,-795,0,1752921764,12815.324834679988,-22.104027809997206,54153.11936424001 2025-07-19,10:42:46.000,200,11049930,-795,0,1752921765,12815.311362059998,-22.118126069995924,54153.11936424001 2025-07-19,10:42:47.000,200,11049935,-795,0,1752921766,12815.257471579993,-22.20271562999551,54152.97962184001 2025-07-19,10:42:48.000,200,11049916,-795,0,1752921767,12815.331570989998,-22.29435432000173,54153.14731272001 2025-07-19,10:42:49.000,200,11049892,-795,0,1752921768,12815.277680509993,-22.343698229997244,54152.790969600006 2025-07-19,10:42:50.000,200,11049905,-795,0,1752921769,12815.203581100002,-22.42123865999747,54153.056480160005 2025-07-19,10:42:51.000,200,11049890,-795,0,1752921770,12815.136217999992,-22.505828219997056,54152.87481504 2025-07-19,10:42:52.000,200,11049925,-795,0,1752921771,12815.169899549997,-22.583368649997283,54153.09141576 2025-07-19,10:42:53.000,200,11049938,-795,0,1752921772,12815.291153129998,-22.639761689999432,54153.55256568001 2025-07-19,10:42:54.000,200,11049906,-795,0,1752921773,12815.297889439993,-22.71730211999966,54153.38487480001 2025-07-19,10:42:55.000,200,11049936,-795,0,1752921774,12815.311362059998,-22.787793420000526,54153.28705512001 2025-07-19,10:42:56.000,200,11049946,-795,0,1752921775,12815.203581100002,-22.865333850000752,54153.09840288001 2025-07-19,10:42:57.000,200,11049904,-795,0,1752921776,12815.176635859993,-22.94287428000098,54152.86782792 2025-07-19,10:42:58.000,200,11049919,-795,0,1752921777,12815.217053719993,-22.93582515000162,54153.14731272001 2025-07-19,10:42:59.000,200,11049975,-795,0,1752921778,12815.223790030002,-22.956972539999697,54152.94468624 2025-07-19,10:43:00.000,200,11049926,-795,0,1752921779,12815.230526339998,-22.992218189996493,54153.126351360006 2025-07-19,10:43:01.000,200,11049914,-795,0,1752921780,12815.001491800002,-23.11205340000015,54152.8957764 2025-07-19,10:43:02.000,200,11049949,-795,0,1752921781,12815.223790030002,-23.140249919997586,54153.11237712 2025-07-19,10:43:03.000,200,11049947,-795,0,1752921782,12815.345043609988,-23.133200789998227,54153.21718392001 2025-07-19,10:43:04.000,200,11049883,-795,0,1752921783,12815.365252539988,-23.182544700001017,54152.97962184001 2025-07-19,10:43:05.000,200,11049924,-795,0,1752921784,12815.425879329989,-23.253036000001885,54153.07744152001 2025-07-19,10:43:06.000,200,11049916,-795,0,1752921785,12815.466297189989,-23.33057643000211,54152.95167336001 2025-07-19,10:43:07.000,200,11049958,-795,0,1752921786,12815.540396599994,-23.33057643000211,54152.91673776 2025-07-19,10:43:08.000,200,11049967,-795,0,1752921787,12815.70880434999,-23.28828164999868,54153.44775888 2025-07-19,10:43:09.000,200,11049896,-795,0,1752921788,12815.79637638,-23.33762556000147,54153.31500360001 2025-07-19,10:43:10.000,200,11049907,-795,0,1752921789,12815.75595852,-23.443362509999133,54153.342952080005 2025-07-19,10:43:11.000,200,11049896,-795,0,1752921790,12815.61449601,-23.542050329997437,54153.02853168001 2025-07-19,10:43:12.000,200,11049856,-795,0,1752921791,12815.76943113999,-23.535001199998078,54152.81193096001 2025-07-19,10:43:13.000,200,11049901,-795,0,1752921792,12815.78964006999,-23.661885540001094,54153.154299840004 2025-07-19,10:43:14.000,200,11049917,-795,0,1752921793,12815.79637638,-23.661885540001094,54153.25910664 2025-07-19,10:43:15.000,200,11049936,-795,0,1752921794,12815.823321619995,-23.654836410001735,54153.273080880004 2025-07-19,10:43:16.000,200,11049952,-795,0,1752921795,12815.75595852,-23.626639889997023,54153.44775888 2025-07-19,10:43:17.000,200,11049897,-795,0,1752921796,12815.473033499999,-23.661885540001094,54153.11237712 2025-07-19,10:43:18.000,200,11049887,-795,0,1752921797,12815.580814459994,-23.788769879996835,54153.342952080005 2025-07-19,10:43:19.000,200,11049903,-795,0,1752921798,12815.574078149999,-23.809917270002188,54153.4198104 2025-07-19,10:43:20.000,200,11049885,-795,0,1752921799,12815.405670399989,-23.957948999996006,54153.40583616 2025-07-19,10:43:21.000,200,11049900,-795,0,1752921800,12815.028437039997,-23.957948999996006,54153.11237712 2025-07-19,10:43:22.000,200,11049942,-795,0,1752921801,12814.954337629992,-23.93680160999793,54153.19622256001 2025-07-19,10:43:23.000,200,11049873,-755,0,1752921802,12814.745512019996,-23.88745769999514,54153.36391344001 2025-07-19,10:43:24.000,200,11049911,-795,0,1752921803,12814.55015902999,-23.92270334999921,54153.37788768 2025-07-19,10:43:25.000,200,11049890,-795,0,1752921804,12814.38848758999,-23.97909639000136,54153.30801648 2025-07-19,10:43:26.000,200,11049924,-795,0,1752921805,12814.199870909993,-23.92270334999921,54153.28705512001 2025-07-19,10:43:27.000,200,11049906,-795,0,1752921806,12813.916945889992,-23.859261179997702,54152.70013704 2025-07-19,10:43:28.000,200,11049881,-795,0,1752921807,12813.768747069997,-23.816966400001547,54152.97263472 2025-07-19,10:43:29.000,200,11049901,-795,0,1752921808,12813.660966110001,-23.802868139995553,54152.93071200001 2025-07-19,10:43:30.000,200,11049870,-795,0,1752921809,12813.634020869991,-23.795819009996194,54152.84686656 2025-07-19,10:43:31.000,200,11049871,-795,0,1752921810,12813.344359539995,-23.74647510000068,54152.770008240004 2025-07-19,10:43:32.000,200,11049919,-795,0,1752921811,12813.25678751,-23.725327709995327,54152.74205976001 2025-07-19,10:43:33.000,200,11049919,-795,0,1752921812,12813.23657858,-23.725327709995327,54152.92372488 2025-07-19,10:43:34.000,200,11049920,-795,0,1752921813,12813.101852379994,-23.7605733599994,54152.839879440005 2025-07-19,10:43:35.000,200,11049953,-795,0,1752921814,12812.832399979998,-23.788769879996835,54152.623278720006 2025-07-19,10:43:36.000,200,11049866,-795,0,1752921815,12812.40127614,-23.859261179997702,54152.15514168 2025-07-19,10:43:37.000,200,11049944,-795,0,1752921816,12812.30023149,-23.831064660000266,54152.32283256 2025-07-19,10:43:38.000,200,11049906,-795,0,1752921817,12812.21265945999,-23.87335943999642,54152.3717424 2025-07-19,10:43:39.000,200,11049917,-795,0,1752921818,12812.104878499995,-23.73942597000132,54152.34379392 2025-07-19,10:43:40.000,200,11049952,-795,0,1752921819,12811.97688861,-23.73237684000196,54152.25296136 2025-07-19,10:43:51.000,200,11049957,-795,0,1752921830,12811.875843959999,-23.668934670000453,54151.379571360005 2025-07-19,10:43:52.000,200,11049826,-795,0,1752921831,12812.05772433,-23.64073814999574,54151.51931376001 2025-07-19,10:43:53.000,200,11049921,-795,0,1752921832,12812.064460639995,-23.69008205999853,54151.70796600001 2025-07-19,10:43:54.000,200,11049944,-795,0,1752921833,12812.064460639995,-23.73942597000132,54151.54027512001 2025-07-19,10:43:55.000,200,11049884,-795,0,1752921834,12812.003833849994,-23.675983799999813,54151.58219784 2025-07-19,10:43:56.000,200,11049937,-795,0,1752921835,12811.741117759993,-23.69713118999789,54151.393545599996 2025-07-19,10:43:57.000,200,11049919,-795,0,1752921836,12811.801744549994,-23.69713118999789,54151.10707368001 2025-07-19,10:43:58.000,200,11049955,-795,0,1752921837,12811.99036122999,-23.71122944999661,54151.533288 2025-07-19,10:43:59.000,200,11049874,-795,0,1752921838,12812.185714219995,-23.675983799999813,54151.54027512001 2025-07-19,10:44:00.000,200,11049879,-795,0,1752921839,12812.354121969991,-23.633689019996382,54151.51931376001 2025-07-19,10:44:01.000,200,11049921,-795,0,1752921840,12812.125087429995,-23.6477872799951,54151.428481200004 2025-07-19,10:44:02.000,200,11049937,-795,0,1752921841,12812.428221379996,-23.52795206999872,54151.533288 2025-07-19,10:44:03.000,200,11049917,-795,0,1752921842,12812.448430309996,-23.619590759997664,54151.55424936 2025-07-19,10:44:04.000,200,11049923,-795,0,1752921843,12812.623574370002,-23.626639889997023,54151.6730304 2025-07-19,10:44:05.000,200,11049925,-795,0,1752921844,12812.536002339992,-23.718278579995967,54151.47739104 2025-07-19,10:44:06.000,200,11049891,-795,0,1752921845,12812.583156510002,-23.725327709995327,54151.65206904 2025-07-19,10:44:07.000,200,11049910,-795,0,1752921846,12812.623574370002,-23.70418031999725,54151.54027512001 2025-07-19,10:44:08.000,200,11049895,-795,0,1752921847,12812.771773189997,-23.64073814999574,54151.75687584001 2025-07-19,10:44:09.000,200,11049916,-795,0,1752921848,12813.007544039989,-23.633689019996382,54151.8127728 2025-07-19,10:44:10.000,200,11049911,-795,0,1752921849,12813.115324999999,-23.69008205999853,54151.90360536001 2025-07-19,10:44:11.000,200,11049941,-795,0,1752921850,12812.980598799993,-23.74647510000068,54151.58918496001 2025-07-19,10:44:12.000,200,11049919,-795,0,1752921851,12813.115324999999,-23.69713118999789,54151.47040392001 2025-07-19,10:44:13.000,200,11049919,-795,0,1752921852,12813.14900654999,-23.795819009996194,54151.882644000005 2025-07-19,10:44:14.000,200,11049929,-795,0,1752921853,12813.29720537,-23.788769879996835,54152.169115920005 2025-07-19,10:44:15.000,200,11049898,-795,0,1752921854,12813.35109584999,-23.809917270002188,54152.16212880001 2025-07-19,10:44:16.000,200,11049874,-795,0,1752921855,12813.324150609995,-23.767622489998757,54152.41366512 2025-07-19,10:44:17.000,200,11049922,-795,0,1752921856,12813.33762323,-23.767622489998757,54152.16212880001 2025-07-19,10:44:18.000,200,11049879,-795,0,1752921857,12813.3174143,-23.774671619998117,54152.218025760005 2025-07-19,10:44:19.000,200,11049957,-795,0,1752921858,12813.445404189995,-23.767622489998757,54152.32981968001 2025-07-19,10:44:20.000,200,11049939,-795,0,1752921859,12813.384777399995,-23.845162919998984,54152.21103864001 2025-07-19,10:44:21.000,200,11049949,-795,0,1752921860,12813.445404189995,-23.87335943999642,54152.36475528 2025-07-19,10:44:22.000,200,11049943,-795,0,1752921861,12813.39151370999,-23.92270334999921,54152.07129624001 2025-07-19,10:44:23.000,200,11049984,-795,0,1752921862,12813.708120279996,-23.93680160999793,54152.5114848 2025-07-19,10:44:24.000,200,11049935,-795,0,1752921863,12813.775483379992,-23.852212049998343,54152.61629160001 2025-07-19,10:44:25.000,200,11049888,-795,0,1752921864,12813.782219690002,-23.809917270002188,54152.53943328 2025-07-19,10:44:26.000,200,11049909,-795,0,1752921865,12813.829373859997,-23.795819009996194,54152.67917568 2025-07-19,10:44:27.000,200,11049934,-795,0,1752921866,12813.883264340002,-23.831064660000266,54152.434626480004 2025-07-19,10:44:28.000,200,11049905,-795,0,1752921867,12813.856319099992,-23.950899869996647,54152.602317360004 2025-07-19,10:44:29.000,200,11049910,-795,0,1752921868,12813.916945889992,-23.993194650000078,54152.83289232001 2025-07-19,10:44:30.000,200,11049950,-795,0,1752921869,12813.768747069997,-23.97909639000136,54152.84686656 2025-07-19,10:44:31.000,200,11049917,-795,0,1752921870,12813.51276728999,-23.972047260002,54152.74904688 2025-07-19,10:44:32.000,200,11049849,-795,0,1752921871,12813.5195036,-23.901555960001133,54152.87481504 2025-07-19,10:44:33.000,200,11049897,-795,0,1752921872,12813.41845895,-23.87335943999642,54152.8957764 2025-07-19,10:44:34.000,200,11049930,-795,0,1752921873,12813.33088691999,-23.972047260002,54152.94468624 2025-07-19,10:44:35.000,200,11049925,-795,0,1752921874,12813.37804109,-24.070735080000304,54152.602317360004 2025-07-19,10:44:36.000,200,11049931,-795,0,1752921875,12813.324150609995,-24.084833339999022,54152.71411128001 2025-07-19,10:44:37.000,200,11049927,-795,0,1752921876,12813.18942440999,-24.035489429996233,54152.53943328 2025-07-19,10:44:38.000,200,11049880,-795,0,1752921877,12813.41172263999,-24.014342039998155,54152.85385368 2025-07-19,10:44:39.000,200,11049923,-795,0,1752921878,12813.506030979996,-23.97909639000136,54153.07744152001 2025-07-19,10:44:40.000,200,11049860,-795,0,1752921879,12813.593603009991,-24.04253855999559,54153.08442864 2025-07-19,10:44:41.000,200,11049922,-795,0,1752921880,12813.425195259995,-24.1059807299971,54152.79795672 2025-07-19,10:44:42.000,200,11049894,-795,0,1752921881,12813.49255835999,-24.084833339999022,54152.97263472 2025-07-19,10:44:43.000,200,11049943,-795,0,1752921882,12813.41845895,-24.176472029997967,54152.90975064001 2025-07-19,10:44:44.000,200,11049908,-795,0,1752921883,12813.3174143,-24.204668549995404,54153.04949304001 2025-07-19,10:44:45.000,200,11049923,-795,0,1752921884,12813.43866788,-24.239914199999475,54153.126351360006 2025-07-19,10:44:46.000,200,11049915,-795,0,1752921885,12813.53297621999,-24.296307240001624,54153.20320968 2025-07-19,10:44:47.000,200,11049938,-795,0,1752921886,12813.654229799991,-24.268110719996912,54153.13333848 2025-07-19,10:44:48.000,200,11049895,-795,0,1752921887,12813.721592900001,-24.239914199999475,54153.273080880004 2025-07-19,10:44:49.000,200,11049923,-795,0,1752921888,12813.856319099992,-24.232865070000116,54153.23814528 2025-07-19,10:44:50.000,200,11049912,-795,0,1752921889,12814.024726850002,-24.254012459998194,54153.09840288001 2025-07-19,10:44:51.000,200,11049865,-795,0,1752921890,12814.085353639988,-24.303356370000984,54153.16128696 2025-07-19,10:44:52.000,200,11049876,-795,0,1752921891,12814.220079839994,-24.261061589997553,54153.33596496001 2025-07-19,10:44:53.000,200,11049910,-795,0,1752921892,12814.442378069994,-24.225815940000757,54153.57352704 2025-07-19,10:44:54.000,200,11049920,-795,0,1752921893,12814.563631649995,-24.190570289996685,54153.97179288 2025-07-19,10:44:55.000,200,11049941,-795,0,1752921894,12814.604049509995,-24.204668549995404,54153.71326944 2025-07-19,10:44:56.000,200,11049903,-795,0,1752921895,12814.55015902999,-24.232865070000116,54153.776153520004 2025-07-19,10:44:57.000,200,11049944,-795,0,1752921896,12814.50974116999,-24.261061589997553,54153.79012776001 2025-07-19,10:44:58.000,200,11049927,-795,0,1752921897,12814.44911437999,-24.33155288999842,54153.79012776001 2025-07-19,10:44:59.000,200,11049894,-795,0,1752921898,12814.321124489994,-24.32450375999906,54153.804102 2025-07-19,10:45:00.000,200,11049934,-795,0,1752921899,12814.186398289989,-24.38089680000121,54153.86698608001 2025-07-19,10:45:01.000,200,11049928,-795,0,1752921900,12813.977572679993,-24.479584619999514,54153.678333840006 2025-07-19,10:45:02.000,200,11049942,-795,0,1752921901,12814.078617329993,-24.486633749998873,54153.992754240004 2025-07-19,10:45:03.000,200,11049926,-795,0,1752921902,12814.145980429988,-24.437289839996083,54154.013715600006 2025-07-19,10:45:04.000,200,11049920,-795,0,1752921903,12814.152716739998,-24.430240709996724,54154.00672848001 2025-07-19,10:45:05.000,200,11049913,-795,0,1752921904,12814.213343529998,-24.38794593000057,54153.68532096 2025-07-19,10:45:06.000,200,11049956,-795,0,1752921905,12814.213343529998,-24.430240709996724,54153.776153520004 2025-07-19,10:45:07.000,200,11049937,-795,0,1752921906,12814.206607219989,-24.38089680000121,54153.85301184 2025-07-19,10:45:08.000,200,11049954,-795,0,1752921907,12814.300915559994,-24.39499505999993,54154.02768984 2025-07-19,10:45:09.000,200,11049961,-795,0,1752921908,12814.260497699994,-24.39499505999993,54154.40499432 2025-07-19,10:45:10.000,200,11049947,-795,0,1752921909,12814.273970319999,-24.458437230001437,54154.279226160004 2025-07-19,10:45:11.000,200,11049926,-795,0,1752921910,12814.152716739998,-24.51483026999631,54153.95083152 2025-07-19,10:45:12.000,200,11049920,-635,0,1752921911,12814.361542349994,-24.52187939999567,54154.230316320005 2025-07-19,10:45:13.000,200,11049919,-795,0,1752921912,12814.42890544999,-24.627616350000608,54154.160445120004 2025-07-19,10:45:14.000,200,11049897,-795,0,1752921913,12814.543422719995,-24.662861999997403,54154.33512312 2025-07-19,10:45:15.000,200,11049929,-795,0,1752921914,12814.55689534,-24.698107650001475,54154.38403296 2025-07-19,10:45:16.000,200,11049934,-795,0,1752921915,12814.482795929995,-24.810893729998497,54154.33512312 2025-07-19,10:45:17.000,200,11049910,-795,0,1752921916,12814.354806039999,-24.817942859997856,54154.48883976001 2025-07-19,10:45:18.000,200,11049936,-795,0,1752921917,12814.42890544999,-24.824991989997216,54154.614607920004 2025-07-19,10:45:19.000,200,11049882,-795,0,1752921918,12814.36827865999,-24.78269721000106,54154.55871096001 2025-07-19,10:45:20.000,200,11049938,-795,0,1752921919,12814.381751279994,-24.768598950002342,54154.38403296 2025-07-19,10:45:21.000,200,11049908,-795,0,1752921920,12814.139244119993,-24.867286770000646,54153.964805760006 2025-07-19,10:45:22.000,200,11049935,-795,0,1752921921,12814.307651869989,-24.846139379995293,54154.398007200005 2025-07-19,10:45:23.000,200,11049918,-795,0,1752921922,12814.334597109999,-24.79679546999978,54154.47486552 2025-07-19,10:45:24.000,200,11049918,-795,0,1752921923,12814.375014969999,-24.73335329999827,54154.82422152001 2025-07-19,10:45:25.000,200,11049886,-795,0,1752921924,12814.45585069,-24.74745155999699,54154.62858216001 2025-07-19,10:45:26.000,200,11049943,-795,0,1752921925,12814.57036795999,-24.7756480800017,54154.70544048001 2025-07-19,10:45:27.000,200,11049921,-795,0,1752921926,12814.765720949996,-24.72630416999891,54154.85915712 2025-07-19,10:45:28.000,200,11049917,-795,0,1752921927,12814.893710839991,-24.74040242999763,54154.62159504 2025-07-19,10:45:29.000,200,11049921,-795,0,1752921928,12815.028437039997,-24.662861999997403,54154.88011848 2025-07-19,10:45:30.000,200,11049950,-795,0,1752921929,12815.102536450002,-24.592370699996536,54154.8172344 2025-07-19,10:45:31.000,200,11049955,-795,0,1752921930,12815.217053719993,-24.578272439997818,54154.901079840005 2025-07-19,10:45:32.000,200,11049932,-795,0,1752921931,12815.486506119989,-24.437289839996083,54155.26441008 2025-07-19,10:45:33.000,200,11049922,-795,0,1752921932,12815.722276969995,-24.33155288999842,54155.48799792 2025-07-19,10:45:34.000,200,11049952,-795,0,1752921933,12815.87047578999,-24.239914199999475,54155.64870168 2025-07-19,10:45:35.000,200,11049968,-795,0,1752921934,12816.005201989996,-24.176472029997967,54155.88626376 2025-07-19,10:45:36.000,200,11049940,-795,0,1752921935,12816.052356159991,-24.204668549995404,54155.62774032 2025-07-19,10:45:37.000,200,11049912,-795,0,1752921936,12816.106246639996,-24.183521159997326,54155.907225120005 2025-07-19,10:45:38.000,200,11049896,-795,0,1752921937,12815.95804782,-24.28220897999563,54155.77446984 2025-07-19,10:45:39.000,200,11049917,-795,0,1752921938,12815.89742103,-24.246963329998835,54156.25658112 2025-07-19,10:45:40.000,200,11049932,-795,0,1752921939,12815.89068471999,-24.14827551000053,54156.44523336 2025-07-19,10:45:41.000,200,11049875,-795,0,1752921940,12815.540396599994,-24.176472029997967,54156.13081296 2025-07-19,10:45:42.000,200,11049928,-795,0,1752921941,12815.594287079999,-24.204668549995404,54156.480168960006 2025-07-19,10:45:43.000,200,11049949,-795,0,1752921942,12815.425879329989,-24.310405500000343,54156.242606880005 2025-07-19,10:45:44.000,200,11049905,-795,0,1752921943,12815.479769809994,-24.37384767000185,54156.61292424 2025-07-19,10:45:45.000,200,11049916,-795,0,1752921944,12815.405670399989,-24.472535490000155,54156.40331064001 2025-07-19,10:45:46.000,200,11049897,-795,0,1752921945,12815.446088259989,-24.51483026999631,54156.6338856 2025-07-19,10:45:47.000,200,11049913,-795,0,1752921946,12815.419143019993,-24.486633749998873,54156.80856360001 2025-07-19,10:45:48.000,200,11049910,-795,0,1752921947,12815.243998960003,-24.50073200999759,54156.66882120001 2025-07-19,10:45:49.000,200,11049960,-795,0,1752921948,12815.163163240002,-24.5641741799991,54156.794589360004 2025-07-19,10:45:50.000,200,11049937,-795,0,1752921949,12815.129481689997,-24.648763739998685,54156.89939616 2025-07-19,10:45:51.000,200,11049934,-795,0,1752921950,12814.75224832999,-24.867286770000646,54156.27754248 2025-07-19,10:45:52.000,200,11049921,-795,0,1752921951,12814.886974529996,-24.92367980999552,54156.61991136001 2025-07-19,10:45:53.000,200,11049837,-795,0,1752921952,12814.772457259991,-24.994171109996387,54156.68978256001 2025-07-19,10:45:54.000,200,11049952,-795,0,1752921953,12814.67141260999,-25.02941676000046,54156.626898480004 2025-07-19,10:45:55.000,200,11049909,-795,0,1752921954,12814.503004859995,-25.057613279997895,54156.71074392 2025-07-19,10:45:56.000,200,11049911,-795,0,1752921955,12814.220079839994,-25.240890659995785,54156.53606592 2025-07-19,10:45:57.000,200,11049927,-795,0,1752921956,12813.997781609993,-25.41711891000159,54156.50113032001 2025-07-19,10:45:58.000,200,11049878,-795,0,1752921957,12814.058408399993,-25.54400324999733,54156.35440080001 2025-07-19,10:45:59.000,200,11049942,-795,0,1752921958,12813.890000649997,-25.60039628999948,54156.361387920006 2025-07-19,10:46:00.000,200,11049854,-795,0,1752921959,12813.890000649997,-25.741378890001215,54156.22863264 2025-07-19,10:46:01.000,200,11049869,-795,0,1752921960,12813.762010760001,-25.88941062000231,54155.90023800001 2025-07-19,10:46:02.000,200,11049908,-795,0,1752921961,12814.078617329993,-25.945803659997182,54156.22863264 2025-07-19,10:46:03.000,200,11049919,-795,0,1752921962,12814.300915559994,-25.995147569999972,54156.09587736001 2025-07-19,10:46:04.000,200,11049925,-795,0,1752921963,12814.46932330999,-26.00924582999869,54156.22863264 2025-07-19,10:46:05.000,200,11049904,-795,0,1752921964,12814.624258439995,-26.05858974000148,54156.312478080006 2025-07-19,10:46:06.000,200,11049900,-795,0,1752921965,12814.69835785,-26.143179300001066,54156.01203192 2025-07-19,10:46:07.000,200,11049918,-795,0,1752921966,12814.67141260999,-26.157277559999784,54156.074916000005 2025-07-19,10:46:08.000,200,11049910,-795,0,1752921967,12814.73203939999,-26.24186711999937,54156.21465840001 2025-07-19,10:46:09.000,200,11049891,-795,0,1752921968,12814.644467369995,-26.255965379998088,54156.09587736001 2025-07-19,10:46:10.000,200,11049921,-795,0,1752921969,12814.765720949996,-26.29121103000216,54156.33343944001 2025-07-19,10:46:11.000,200,11049933,-795,0,1752921970,12814.73203939999,-26.354653199996392,54156.08889024 2025-07-19,10:46:12.000,200,11049912,-795,0,1752921971,12814.913919769991,-26.36875145999511,54156.18670992001 2025-07-19,10:46:13.000,200,11049935,-795,0,1752921972,12815.156426929992,-26.333505809998314,54156.40331064001 2025-07-19,10:46:14.000,200,11049935,-795,0,1752921973,12815.250735269998,-26.40399710999918,54156.3194652 2025-07-19,10:46:15.000,200,11049933,-795,0,1752921974,12815.277680509993,-26.340554939997674,54156.33343944001 2025-07-19,10:46:16.000,200,11049889,-795,0,1752921975,12815.446088259989,-26.29826016000152,54156.38234928001 2025-07-19,10:46:17.000,200,11049901,-795,0,1752921976,12815.526923979989,-26.22776886000065,54156.90638328001 2025-07-19,10:46:18.000,200,11049918,-795,0,1752921977,12815.499978739994,-26.220719730001292,54156.89240904 2025-07-19,10:46:19.000,200,11049938,-795,0,1752921978,12815.351779919998,-26.24891624999873,54156.8784348 2025-07-19,10:46:20.000,200,11049915,-795,0,1752921979,12815.176635859993,-26.284161899995524,54156.82952496 2025-07-19,10:46:21.000,200,11049951,-795,0,1752921980,12814.974546559992,-26.333505809998314,54156.43824624 2025-07-19,10:46:22.000,200,11049900,-795,0,1752921981,12815.021700730002,-26.319407549999596,54156.85048632 2025-07-19,10:46:23.000,200,11049925,-795,0,1752921982,12814.920656080001,-26.333505809998314,54156.93433176001 2025-07-19,10:46:24.000,200,11049892,-795,0,1752921983,12814.81961143,-26.40399710999918,54156.83651208001 2025-07-19,10:46:25.000,200,11049932,-795,0,1752921984,12814.725303089996,-26.41104623999854,54156.99022872 2025-07-19,10:46:26.000,200,11049943,-795,0,1752921985,12814.59057688999,-26.481537539999408,54156.75266664 2025-07-19,10:46:27.000,200,11049927,-795,0,1752921986,12814.57710427,-26.523832319995563,54156.745679520005 2025-07-19,10:46:28.000,200,11049954,-795,0,1752921987,12814.65120367999,-26.45334102000197,54156.85048632 2025-07-19,10:46:29.000,200,11049894,-795,0,1752921988,12814.705094159995,-26.481537539999408,54156.80856360001 2025-07-19,10:46:30.000,200,11049944,-795,0,1752921989,12814.725303089996,-26.446291889995337,54156.8784348 2025-07-19,10:46:31.000,200,11049913,-795,0,1752921990,12814.65793999,-26.439242759995977,54156.64087272001 2025-07-19,10:46:32.000,200,11049947,-795,0,1752921991,12814.77919357,-26.29121103000216,54156.99022872 2025-07-19,10:46:33.000,200,11049840,-795,0,1752921992,12814.69835785,-26.18547407999722,54156.96926736 2025-07-19,10:46:34.000,200,11049944,-795,0,1752921993,12814.5973132,-26.22776886000065,54157.05311280001 2025-07-19,10:46:35.000,200,11049925,-795,0,1752921994,12814.52995009999,-26.277112769996165,54157.10202264001 2025-07-19,10:46:36.000,200,11049958,-795,0,1752921995,12814.42890544999,-26.312358420000237,54156.794589360004 2025-07-19,10:46:37.000,200,11049942,-795,0,1752921996,12814.44911437999,-26.36170232999575,54157.02516432001 2025-07-19,10:46:38.000,200,11049919,-795,0,1752921997,12814.583840579995,-26.4180953699979,54157.20682944 2025-07-19,10:46:39.000,200,11049904,-795,0,1752921998,12814.45585069,-26.509734059996845,54156.85048632 2025-07-19,10:46:40.000,200,11049879,-795,0,1752921999,12814.482795929995,-26.354653199996392,54157.26971352001 2025-07-19,10:46:41.000,200,11049909,-795,0,1752922000,12814.442378069994,-26.4180953699979,54156.983241600006 2025-07-19,10:46:42.000,200,11049916,-795,0,1752922001,12814.462586999995,-26.333505809998314,54157.17189384001 2025-07-19,10:46:43.000,200,11049881,-795,0,1752922002,12814.354806039999,-26.396947979999823,54157.22080368001 2025-07-19,10:46:44.000,200,11049928,-795,0,1752922003,12814.3952239,-26.42514449999726,54157.20682944 2025-07-19,10:46:45.000,200,11049914,-795,0,1752922004,12814.57710427,-26.481537539999408,54157.36054608001 2025-07-19,10:46:46.000,200,11049905,-795,0,1752922005,12814.563631649995,-26.495635799998126,54157.39548168 2025-07-19,10:46:47.000,200,11049909,-795,0,1752922006,12814.65120367999,-26.629569270000502,54157.318623360006 2025-07-19,10:46:48.000,200,11049863,-795,0,1752922007,12814.63099474999,-26.622520140001143,54157.57714680001 2025-07-19,10:46:49.000,200,11049878,-795,0,1752922008,12814.57036795999,-26.60137274999579,54157.59112104 2025-07-19,10:46:50.000,200,11049850,-795,0,1752922009,12814.44911437999,-26.58727448999707,54157.57015968 2025-07-19,10:46:51.000,200,11049921,-795,0,1752922010,12814.267234009989,-26.714158830000088,54157.18586808 2025-07-19,10:46:52.000,200,11049907,-795,0,1752922011,12814.321124489994,-26.735306219998165,54157.50028848 2025-07-19,10:46:53.000,200,11049930,-795,0,1752922012,12814.34806972999,-26.890387079998618,54157.486314240006 2025-07-19,10:46:54.000,200,11049916,-795,0,1752922013,12814.482795929995,-26.93268186000205,54157.73785056 2025-07-19,10:46:55.000,200,11049912,-795,0,1752922014,12814.563631649995,-26.982025769997563,54157.89156720001 2025-07-19,10:46:56.000,200,11049882,-795,0,1752922015,12814.63773106,-27.00317315999564,54157.74483768001 2025-07-19,10:46:57.000,200,11049843,-795,0,1752922016,12814.860029290001,-27.09481185000186,54157.83567024 2025-07-19,10:46:58.000,200,11049900,-795,0,1752922017,12814.913919769991,-27.130057499998657,54157.91252856001 2025-07-19,10:46:59.000,200,11049864,-795,0,1752922018,12815.021700730002,-27.158254019996093,54157.849644480004 2025-07-19,10:47:00.000,200,11049916,-795,0,1752922019,12814.893710839991,-27.144155759997375,54157.96143840001 2025-07-19,10:47:01.000,200,11049847,-795,0,1752922020,12814.46932330999,-27.28513835999911,54157.38150744 2025-07-19,10:47:02.000,200,11049945,-795,0,1752922021,12814.543422719995,-27.24284357999568,54158.05925808001 2025-07-19,10:47:03.000,200,11049913,-795,0,1752922022,12814.36827865999,-27.28513835999911,54158.12214216 2025-07-19,10:47:04.000,200,11049834,-795,0,1752922023,12814.179661979993,-27.362678789999336,54158.10816792001 2025-07-19,10:47:05.000,200,11049895,-795,0,1752922024,12814.031463159998,-27.574152690001938,54157.72387632001 2025-07-19,10:47:06.000,200,11049915,-795,0,1752922025,12813.984308990002,-27.602349209999375,54157.79374752001 2025-07-19,10:47:07.000,200,11049931,-795,0,1752922026,12814.044935780003,-27.602349209999375,54157.77977328 2025-07-19,10:47:08.000,200,11049904,-795,0,1752922027,12814.166189359988,-27.602349209999375,54157.94746416 2025-07-19,10:47:09.000,200,11049922,-795,0,1752922028,12814.300915559994,-27.588250950000656,54157.95445128 2025-07-19,10:47:10.000,200,11049949,-795,0,1752922029,12814.226816149989,-27.581201820001297,54158.12912928001 2025-07-19,10:47:11.000,200,11049935,-795,0,1752922030,12814.044935780003,-27.609398339998734,54157.7867604 2025-07-19,10:47:12.000,200,11049811,-795,0,1752922031,12814.092089949998,-27.63054572999681,54157.80772176 2025-07-19,10:47:13.000,200,11049917,-795,0,1752922032,12814.044935780003,-27.672840510000242,54157.61906952 2025-07-19,10:47:14.000,200,11049895,-795,0,1752922033,12814.105562569988,-27.658742250001524,54157.61906952 2025-07-19,10:47:15.000,200,11049923,-795,0,1752922034,12814.105562569988,-27.74333181000111,54157.91252856001 2025-07-19,10:47:16.000,200,11049889,-795,0,1752922035,12814.031463159998,-27.729233549995115,54157.91252856001 2025-07-19,10:47:17.000,200,11049913,-795,0,1752922036,12813.957363749993,-27.70103702999768,54157.87759296 2025-07-19,10:47:18.000,200,11049939,-795,0,1752922037,12813.970836369997,-27.63054572999681,54158.038296720006 2025-07-19,10:47:19.000,200,11049879,-795,0,1752922038,12813.943891130002,-27.574152690001938,54158.038296720006 2025-07-19,10:47:20.000,200,11049898,-795,0,1752922039,12813.694647659991,-27.475464869996358,54158.01034824001 2025-07-19,10:47:21.000,200,11049934,-795,0,1752922040,12813.25678751,-27.46136660999764,54157.56317256 2025-07-19,10:47:22.000,200,11049944,-795,0,1752922041,12813.061434519994,-27.581201820001297,54157.55618544001 2025-07-19,10:47:23.000,200,11049931,-795,0,1752922042,12812.791982119998,-27.69398789999832,54157.50028848 2025-07-19,10:47:24.000,200,11049895,-795,0,1752922043,12812.529266029997,-27.771528329998546,54157.465352880005 2025-07-19,10:47:25.000,200,11049911,-795,0,1752922044,12812.549474959997,-27.834970500000054,54157.59810816 2025-07-19,10:47:26.000,200,11049901,-755,0,1752922045,12812.495584479992,-27.85611788999813,54157.486314240006 2025-07-19,10:47:27.000,200,11049918,-795,0,1752922046,12812.536002339992,-27.91956005999964,54157.297662000004 2025-07-19,10:47:28.000,200,11049887,-795,0,1752922047,12812.596629129992,-27.842019629999413,54157.30464912 2025-07-19,10:47:29.000,200,11049871,-795,0,1752922048,12812.677464849992,-27.891363540002203,54156.962280240004 2025-07-19,10:47:30.000,200,11049930,-795,0,1752922049,12812.650519609997,-27.87726527999621,54157.22080368001 2025-07-19,10:47:31.000,200,11049873,-795,0,1752922050,12812.542738650001,-27.827921370000695,54156.864460560006 2025-07-19,10:47:32.000,200,11049939,-795,0,1752922051,12812.549474959997,-27.729233549995115,54157.0181772 2025-07-19,10:47:33.000,200,11049922,-795,0,1752922052,12812.374330899991,-27.771528329998546,54156.97625448001 2025-07-19,10:47:34.000,200,11049904,-795,0,1752922053,12812.441694000001,-27.85611788999813,54157.14394536001 2025-07-19,10:47:35.000,200,11049884,-795,0,1752922054,12812.421485070001,-27.940707449997717,54157.10900976 2025-07-19,10:47:36.000,200,11049909,-795,0,1752922055,12812.482111860001,-28.004149619999225,54157.0880484 2025-07-19,10:47:37.000,200,11049906,-795,0,1752922056,12812.556211269992,-28.025297009997303,54156.626898480004 2025-07-19,10:47:38.000,200,11049911,-795,0,1752922057,12812.697673779992,-28.04644439999538,54156.88542192001 2025-07-19,10:47:39.000,200,11049943,-795,0,1752922058,12812.960389869993,-28.018247879997944,54156.97625448001 2025-07-19,10:47:40.000,200,11049928,-795,0,1752922059,12813.021016659994,-27.91251093000028,54156.89240904 2025-07-19,10:47:41.000,200,11049919,-795,0,1752922060,12813.122061309994,-27.849068759998772,54156.948306 2025-07-19,10:47:42.000,200,11049916,-795,0,1752922061,12813.21636965,-27.940707449997717,54157.032151440006 2025-07-19,10:47:43.000,200,11049904,-795,0,1752922062,12813.18942440999,-27.884314409995568,54157.19285520001 2025-07-19,10:47:44.000,200,11049906,-795,0,1752922063,12813.12879761999,-27.91251093000028,54156.99022872 2025-07-19,10:47:45.000,200,11049893,-795,0,1752922064,12812.960389869993,-27.87726527999621,54156.88542192001 2025-07-19,10:47:46.000,200,11049899,-795,0,1752922065,12813.021016659994,-27.85611788999813,54157.0181772 2025-07-19,10:47:47.000,200,11049906,-795,0,1752922066,12812.980598799993,-27.820872240001336,54157.081061280005 2025-07-19,10:47:48.000,200,11049920,-795,0,1752922067,12812.994071419998,-27.849068759998772,54157.44439152 2025-07-19,10:47:49.000,200,11049946,-795,0,1752922068,12813.021016659994,-27.75038094000047,54157.30464912 2025-07-19,10:47:50.000,200,11049887,-795,0,1752922069,12813.041225589994,-27.6798896399996,54157.36054608001 2025-07-19,10:47:51.000,200,11049950,-795,0,1752922070,12812.940180939993,-27.63759485999617,54157.129971120004 2025-07-19,10:47:52.000,200,11049939,-795,0,1752922071,12812.798718429993,-27.567103559995303,54157.18586808 2025-07-19,10:47:53.000,200,11049926,-795,0,1752922072,12812.589892819997,-27.475464869996358,54157.30464912 2025-07-19,10:47:54.000,200,11049918,-795,0,1752922073,12812.428221379996,-27.39792443999613,54157.367533200006 2025-07-19,10:47:55.000,200,11049919,-795,0,1752922074,12812.15203266999,-27.369727919998695,54157.22080368001 2025-07-19,10:47:56.000,200,11049914,-795,0,1752922075,12812.064460639995,-27.369727919998695,54157.38150744 2025-07-19,10:47:57.000,200,11049913,-795,0,1752922076,12811.842162409994,-27.433170090000203,54157.25573928 2025-07-19,10:47:58.000,200,11049944,-795,0,1752922077,12811.835426099999,-27.50366139000107,54157.2627264 2025-07-19,10:47:59.000,200,11049921,-795,0,1752922078,12811.896052889999,-27.51775964999979,54157.129971120004 2025-07-19,10:48:00.000,200,11049931,-795,0,1752922079,12811.882580269994,-27.602349209999375,54157.199842320006 2025-07-19,10:48:01.000,200,11049906,-795,0,1752922080,12811.572710009998,-27.708086159997038,54156.90638328001 2025-07-19,10:48:02.000,200,11049890,-795,0,1752922081,12811.545764770002,-27.792675719996623,54156.93433176001 2025-07-19,10:48:03.000,200,11049925,-795,0,1752922082,12811.572710009998,-27.665791380000883,54157.1579196 2025-07-19,10:48:04.000,200,11049916,-795,0,1752922083,12811.599655249993,-27.651693120002165,54156.95529312001 2025-07-19,10:48:05.000,200,11049915,-795,0,1752922084,12811.734381449998,-27.623496599997452,54157.12298400001 2025-07-19,10:48:06.000,200,11049892,-795,0,1752922085,12811.693963589998,-27.672840510000242,54157.17189384001 2025-07-19,10:48:07.000,200,11049911,-795,0,1752922086,12811.720908829993,-27.722184419995756,54156.913370400005 2025-07-19,10:48:08.000,200,11049958,-795,0,1752922087,12811.747854069989,-27.813823110001977,54156.99721584 2025-07-19,10:48:09.000,200,11049884,-795,0,1752922088,12811.795008239998,-27.85611788999813,54157.00420296001 2025-07-19,10:48:10.000,200,11049867,-795,0,1752922089,12811.815217169999,-27.87021614999685,54157.06009992 2025-07-19,10:48:11.000,200,11049925,-795,0,1752922090,12811.606391560003,-27.827921370000695,54156.64087272001 2025-07-19,10:48:12.000,200,11049919,-795,0,1752922091,12811.842162409994,-27.827921370000695,54157.09503552 2025-07-19,10:48:13.000,200,11049910,-795,0,1752922092,12812.07119694999,-27.813823110001977,54157.22080368001 2025-07-19,10:48:14.000,200,11049937,-795,0,1752922093,12812.29349517999,-27.87726527999621,54157.248752160005 2025-07-19,10:48:15.000,200,11049898,-795,0,1752922094,12812.610101749997,-27.891363540002203,54157.248752160005 2025-07-19,10:48:16.000,200,11049906,-795,0,1752922095,12812.866081529988,-27.926609189999,54157.09503552 2025-07-19,10:48:17.000,200,11049915,-795,0,1752922096,12813.19616072,-27.842019629999413,54157.30464912 2025-07-19,10:48:18.000,200,11049924,-795,0,1752922097,12813.53297621999,-27.771528329998546,54157.64003088 2025-07-19,10:48:19.000,200,11049870,-795,0,1752922098,12813.755274449992,-27.665791380000883,54157.69592784001 2025-07-19,10:48:20.000,200,11049877,-795,0,1752922099,12813.937154819992,-27.6798896399996,54157.73086344 2025-07-19,10:48:21.000,200,11049904,-795,0,1752922100,12814.078617329993,-27.68693876999896,54157.81470888001 2025-07-19,10:48:22.000,200,11049911,-795,0,1752922101,12814.354806039999,-27.715135289996397,54157.751824800005 2025-07-19,10:48:23.000,200,11049903,-795,0,1752922102,12814.503004859995,-27.658742250001524,54158.21297472 2025-07-19,10:48:24.000,200,11049912,-795,0,1752922103,12814.604049509995,-27.672840510000242,54158.26188456 2025-07-19,10:48:25.000,200,11049892,-795,0,1752922104,12814.63773106,-27.609398339998734,54158.26887168 2025-07-19,10:48:26.000,200,11049926,-795,0,1752922105,12814.644467369995,-27.545956169997226,54158.49944664 2025-07-19,10:48:27.000,200,11049908,-715,0,1752922106,12814.523213789995,-27.574152690001938,54158.40162696 2025-07-19,10:48:28.000,200,11049929,-795,0,1752922107,12814.41543283,-27.588250950000656,54158.54835648 2025-07-19,10:48:29.000,200,11049890,-795,0,1752922108,12814.294179249999,-27.73628268000175,54158.39463984001 2025-07-19,10:48:30.000,200,11049942,-795,0,1752922109,12814.48953223999,-27.884314409995568,54158.52739512 2025-07-19,10:48:31.000,200,11049891,-795,0,1752922110,12814.401960209994,-27.926609189999,54158.541369360006 2025-07-19,10:48:32.000,200,11049886,-795,0,1752922111,12814.59057688999,-28.03939526999602,54158.73700872 2025-07-19,10:48:33.000,200,11049873,-795,0,1752922112,12814.63099474999,-28.067591790000733,54158.9046996 2025-07-19,10:48:34.000,200,11049857,-795,0,1752922113,12814.644467369995,-28.053493530002015,54158.8348284 2025-07-19,10:48:35.000,200,11049892,-795,0,1752922114,12814.563631649995,-28.08873917999881,54158.96059656 2025-07-19,10:48:36.000,200,11049935,-795,0,1752922115,12814.523213789995,-28.08169004999945,54158.974570800005 2025-07-19,10:48:37.000,200,11049906,-795,0,1752922116,12814.307651869989,-28.159230479999678,54158.7649572 2025-07-19,10:48:38.000,200,11049926,-795,0,1752922117,12814.186398289989,-28.243820039999264,54158.96758368001 2025-07-19,10:48:39.000,200,11049930,-795,0,1752922118,12814.092089949998,-28.215623520001827,54159.00251928 2025-07-19,10:48:40.000,200,11049898,-795,0,1752922119,12813.984308990002,-28.201525259995833,54158.98155792 2025-07-19,10:48:41.000,200,11049917,-795,0,1752922120,12813.647493489996,-28.229721780000546,54158.9396352 2025-07-19,10:48:42.000,200,11049890,-795,0,1752922121,12813.627284559996,-28.243820039999264,54158.67412464 2025-07-19,10:48:43.000,200,11049897,-795,0,1752922122,12813.701383970001,-28.229721780000546,54158.82085416001 2025-07-19,10:48:44.000,200,11049913,-755,0,1752922123,12813.674438729991,-28.243820039999264,54158.91867384001 2025-07-19,10:48:45.000,200,11049913,-795,0,1752922124,12813.607075629996,-28.26496742999734,54158.67412464 2025-07-19,10:48:46.000,200,11049891,-795,0,1752922125,12813.45887681,-28.28611481999542,54158.81386704 2025-07-19,10:48:47.000,200,11049911,-795,0,1752922126,12813.364568469995,-28.31431134000013,54158.72303448 2025-07-19,10:48:48.000,200,11049871,-795,0,1752922127,12813.303941679995,-28.293163950002054,54158.61822768 2025-07-19,10:48:49.000,200,11049901,-795,0,1752922128,12813.37804109,-28.342507859997568,54158.806879920005 2025-07-19,10:48:50.000,200,11049896,-795,0,1752922129,12813.425195259995,-28.420048289997794,54158.78591856 2025-07-19,10:48:51.000,200,11049914,-795,0,1752922130,12813.364568469995,-28.53988350000145,54158.6252148 2025-07-19,10:48:52.000,200,11049929,-795,0,1752922131,12813.47234942999,-28.54693263000081,54158.36669136001 2025-07-19,10:48:53.000,200,11049885,-795,0,1752922132,12813.43193156999,-28.589227409996965,54158.65316328001 2025-07-19,10:48:54.000,200,11049900,-795,0,1752922133,12813.55318514999,-28.61037480000232,54158.74399584 2025-07-19,10:48:55.000,200,11049890,-795,0,1752922134,12813.681175040001,-28.666767839997192,54158.757970080005 2025-07-19,10:48:56.000,200,11049826,-795,0,1752922135,12813.782219690002,-28.751357399996778,54158.96758368001 2025-07-19,10:48:57.000,200,11049896,-795,0,1752922136,12813.836110169992,-28.78660305000085,54158.65316328001 2025-07-19,10:48:58.000,200,11049888,-795,0,1752922137,12813.943891130002,-28.871192610000435,54158.66713752 2025-07-19,10:48:59.000,200,11049891,-795,0,1752922138,12814.078617329993,-28.892339999998512,54158.70207312001 2025-07-19,10:49:00.000,200,11049924,-795,0,1752922139,12814.119035189993,-28.934634780001943,54158.57630496 2025-07-19,10:49:01.000,200,11049916,-795,0,1752922140,12813.984308990002,-28.998076949996175,54158.43656256 2025-07-19,10:49:02.000,200,11049922,-795,0,1752922141,12814.139244119993,-28.96283129999938,54158.855789760004 2025-07-19,10:49:03.000,200,11049925,-795,0,1752922142,12814.038199469993,-28.871192610000435,54158.71604736 2025-07-19,10:49:04.000,200,11049836,-795,0,1752922143,12814.078617329993,-28.78660305000085,54158.974570800005 2025-07-19,10:49:05.000,200,11049913,-795,0,1752922144,12813.964100060002,-28.78660305000085,54158.98155792 2025-07-19,10:49:06.000,200,11049920,-795,0,1752922145,12813.896736959992,-28.814799569998286,54158.96059656 2025-07-19,10:49:07.000,200,11049926,-795,0,1752922146,12813.788955999997,-28.91348738999659,54158.70207312001 2025-07-19,10:49:08.000,200,11049926,-795,0,1752922147,12813.741801830001,-29.033322600000247,54158.77893144001 2025-07-19,10:49:09.000,200,11049886,-795,0,1752922148,12813.836110169992,-29.068568249997043,54158.98854504001 2025-07-19,10:49:10.000,200,11049906,-795,0,1752922149,12813.863055410002,-29.061519119997683,54158.925660960005 2025-07-19,10:49:11.000,200,11049930,-795,0,1752922150,12813.802428620002,-29.110863030000473,54158.86976400001 2025-07-19,10:49:12.000,200,11049870,-795,0,1752922151,12814.078617329993,-29.01922434000153,54159.00251928 2025-07-19,10:49:13.000,200,11049852,-795,0,1752922152,12814.260497699994,-28.94873304000066,54159.023480640004 2025-07-19,10:49:14.000,200,11049957,-795,0,1752922153,12814.36827865999,-28.835946959996363,54159.12130032 2025-07-19,10:49:15.000,200,11049889,-795,0,1752922154,12814.43564176,-28.765455659995496,54158.89771248001 2025-07-19,10:49:16.000,200,11049912,-795,0,1752922155,12814.361542349994,-28.68086609999591,54159.191171520004 2025-07-19,10:49:17.000,200,11049909,-795,0,1752922156,12814.179661979993,-28.645620449999114,54159.17021016 2025-07-19,10:49:18.000,200,11049906,-795,0,1752922157,12814.058408399993,-28.68791522999527,54159.19815864 2025-07-19,10:49:19.000,200,11049885,-795,0,1752922158,12813.970836369997,-28.68791522999527,54159.12828744 2025-07-19,10:49:20.000,200,11049849,-795,0,1752922159,12814.011254229998,-28.67381696999655,54159.35187528001 2025-07-19,10:49:21.000,200,11049935,-795,0,1752922160,12813.842846480002,-28.68086609999591,54159.0793776 2025-07-19,10:49:22.000,200,11049907,-795,0,1752922161,12813.896736959992,-28.716111749999982,54159.19815864 2025-07-19,10:49:23.000,200,11049925,-795,0,1752922162,12813.916945889992,-28.716111749999982,54159.10033896 2025-07-19,10:49:24.000,200,11049881,-795,0,1752922163,12813.687911349996,-28.73725913999806,54158.7649572 2025-07-19,10:49:25.000,200,11049903,-795,0,1752922164,12813.822637550002,-28.659718709997833,54159.24008136 2025-07-19,10:49:26.000,200,11049873,-795,0,1752922165,12813.613811939991,-28.54693263000081,54159.32392680001 2025-07-19,10:49:27.000,200,11049915,-795,0,1752922166,12813.45214049999,-28.37070438000228,54159.2889912 2025-07-19,10:49:28.000,200,11049826,-795,0,1752922167,12813.074907139999,-28.300213080001413,54159.10033896 2025-07-19,10:49:29.000,200,11049855,-795,0,1752922168,12812.812191049998,-28.307262210000772,54159.05841624 2025-07-19,10:49:30.000,200,11049894,-795,0,1752922169,12812.677464849992,-28.412999159998435,54158.82085416001 2025-07-19,10:49:31.000,200,11049910,-795,0,1752922170,12812.650519609997,-28.532834370002092,54158.79290568 2025-07-19,10:49:32.000,200,11049896,-795,0,1752922171,12812.798718429993,-28.603325669995684,54158.79989280001 2025-07-19,10:49:33.000,200,11049902,-795,0,1752922172,12812.805454740002,-28.659718709997833,54158.81386704 2025-07-19,10:49:34.000,200,11049927,-795,0,1752922173,12813.027752969989,-28.631522190000396,54159.19815864 2025-07-19,10:49:35.000,200,11049949,-795,0,1752922174,12813.10858868999,-28.645620449999114,54159.10033896 2025-07-19,10:49:36.000,200,11049835,-795,0,1752922175,12813.135533929999,-28.694964360001904,54159.0793776 2025-07-19,10:49:37.000,200,11049880,-795,0,1752922176,12813.20963333999,-28.765455659995496,54158.93264808 2025-07-19,10:49:38.000,200,11049866,-795,0,1752922177,12813.29720537,-28.878241739999794,54158.77893144001 2025-07-19,10:49:39.000,200,11049876,-795,0,1752922178,12813.49929467,-28.94873304000066,54159.01649352001 2025-07-19,10:49:40.000,200,11049897,-795,0,1752922179,12813.667702419996,-29.040371729999606,54159.142261680005 2025-07-19,10:49:41.000,200,11049913,-795,0,1752922180,12813.836110169992,-29.01217521000217,54159.12828744 2025-07-19,10:49:42.000,200,11049932,-795,0,1752922181,12813.829373859997,-29.033322600000247,54159.142261680005 2025-07-19,10:49:43.000,200,11049901,-795,0,1752922182,12814.011254229998,-28.998076949996175,54159.36584952 2025-07-19,10:49:44.000,200,11049802,-795,0,1752922183,12814.206607219989,-29.08266650999576,54159.56148888 2025-07-19,10:49:45.000,200,11049908,-795,0,1752922184,12814.307651869989,-29.13905954999791,54159.35187528001 2025-07-19,10:49:46.000,200,11049918,-795,0,1752922185,12814.381751279994,-29.160206939995987,54159.547514640006 2025-07-19,10:49:47.000,200,11049953,-795,0,1752922186,12814.40869651999,-29.209550849998777,54159.547514640006 2025-07-19,10:49:48.000,200,11049885,-795,0,1752922187,12814.51647748,-29.14610867999727,54159.73616688001 2025-07-19,10:49:49.000,200,11049904,-795,0,1752922188,12814.51647748,-29.160206939995987,54160.16936832001 2025-07-19,10:49:50.000,200,11049918,-795,0,1752922189,12814.55015902999,-29.160206939995987,54159.92481912001 2025-07-19,10:49:51.000,200,11049889,-795,0,1752922190,12814.44911437999,-29.237747369996214,54159.79905096 2025-07-19,10:49:52.000,200,11049895,-795,0,1752922191,12814.482795929995,-29.272993020000285,54160.06456152 2025-07-19,10:49:53.000,200,11049931,-795,0,1752922192,12814.341333419994,-29.399877359996026,54159.75712824001 2025-07-19,10:49:54.000,200,11049869,-795,0,1752922193,12814.206607219989,-29.463319529997534,54160.00866456 2025-07-19,10:49:55.000,200,11049937,-795,0,1752922194,12814.044935780003,-29.54790908999712,54160.08552288 2025-07-19,10:49:56.000,200,11049940,-795,0,1752922195,12813.930418509997,-29.660695170001418,54160.17635544 2025-07-19,10:49:57.000,200,11049919,-795,0,1752922196,12813.842846480002,-29.78757950999716,54160.10648424 2025-07-19,10:49:58.000,200,11049911,-795,0,1752922197,12813.849582789997,-29.83692341999995,54160.06456152 2025-07-19,10:49:59.000,200,11049882,-795,0,1752922198,12813.950627439997,-29.843972549999307,54160.24622664 2025-07-19,10:50:00.000,200,11049863,-795,0,1752922199,12814.038199469993,-29.858070809998026,54160.03661304 2025-07-19,10:50:01.000,200,11049890,-795,0,1752922200,12813.937154819992,-29.94970949999697,54159.90385776001 2025-07-19,10:50:02.000,200,11049929,-795,0,1752922201,12814.004517920002,-29.886267329995462,54160.04360016001 2025-07-19,10:50:03.000,200,11049919,-795,0,1752922202,12813.977572679993,-29.83692341999995,54160.06456152 2025-07-19,10:50:04.000,200,11049903,-795,0,1752922203,12813.768747069997,-29.745284730001003,54159.97372896001 2025-07-19,10:50:05.000,200,11049914,-795,0,1752922204,12813.829373859997,-29.667744300000777,54160.20430392 2025-07-19,10:50:06.000,200,11049916,-795,0,1752922205,12813.640757180001,-29.59725299999991,54160.26020088001 2025-07-19,10:50:07.000,200,11049927,-795,0,1752922206,12813.33762323,-29.512663440000324,54160.16936832001 2025-07-19,10:50:08.000,200,11049843,-795,0,1752922207,12813.155742859999,-29.5338108299984,54159.84097368 2025-07-19,10:50:09.000,200,11049944,-795,0,1752922208,12812.872817839998,-29.526761699999042,54159.99469032001 2025-07-19,10:50:10.000,200,11049864,-795,0,1752922209,12812.812191049998,-29.526761699999042,54160.02263880001 2025-07-19,10:50:11.000,200,11049916,-795,0,1752922210,12812.576420199992,-29.55495821999648,54159.82699944001 2025-07-19,10:50:13.000,200,11049910,-795,0,1752922212,12812.623574370002,-29.42807388000074,54160.12045848001 2025-07-19,10:50:14.000,200,11049937,-795,0,1752922213,12812.704410090002,-29.41397562000202,54160.07853576 2025-07-19,10:50:15.000,200,11049882,-795,0,1752922214,12812.690937469997,-29.30823866999708,54160.00866456 2025-07-19,10:50:16.000,200,11049853,-795,0,1752922215,12812.583156510002,-29.294140409998363,54159.743154 2025-07-19,10:50:17.000,200,11049904,-795,0,1752922216,12812.434957689991,-29.244796499995573,54159.73616688001 2025-07-19,10:50:18.000,200,11049875,-795,0,1752922217,12812.30023149,-29.202501719999418,54159.82699944001 2025-07-19,10:50:19.000,200,11049920,-795,0,1752922218,12812.15876898,-29.251845630002208,54159.91084488 2025-07-19,10:50:20.000,200,11049936,-795,0,1752922219,12812.044251709995,-29.3223369299958,54159.63834720001 2025-07-19,10:50:21.000,200,11049913,-795,0,1752922220,12812.0375154,-29.42807388000074,54159.70821840001 2025-07-19,10:50:23.000,200,11049886,-795,0,1752922222,12811.92973443999,-29.58315474000119,54159.23309424001 2025-07-19,10:50:24.000,200,11049812,-795,0,1752922223,12811.842162409994,-29.58315474000119,54159.51956616001 2025-07-19,10:50:25.000,200,11049914,-795,0,1752922224,12811.579446319993,-29.54085995999776,54159.49161768001 2025-07-19,10:50:26.000,200,11049862,-795,0,1752922225,12811.296521299992,-29.65364604000206,54159.34488816 2025-07-19,10:50:27.000,200,11049946,-795,0,1752922226,12811.07422306999,-29.75938298999972,54159.31693968 2025-07-19,10:50:28.000,200,11049919,-795,0,1752922227,12810.99338734999,-29.808726899995236,54159.24706848 2025-07-19,10:50:29.000,200,11049904,-795,0,1752922228,12811.07422306999,-29.7805303799978,54159.29597832 2025-07-19,10:50:30.000,200,11049913,-795,0,1752922229,12810.966442109995,-29.794628639996517,54159.17719728 2025-07-19,10:50:31.000,200,11049928,-795,0,1752922230,12810.784561739994,-29.907414720000816,54159.023480640004 2025-07-19,10:50:32.000,200,11049926,-795,0,1752922231,12810.71046232999,-30.034299059996556,54158.89072536 2025-07-19,10:50:34.000,200,11049832,-795,0,1752922233,12810.723934949994,-30.252822089998517,54158.77893144001 2025-07-19,10:50:35.000,200,11049905,-795,0,1752922234,12810.87887008,-30.288067739995313,54158.91867384001 2025-07-19,10:50:36.000,200,11049892,-795,0,1752922235,12810.865397459995,-30.40085381999961,54158.66015040001 2025-07-19,10:50:37.000,200,11049925,-795,0,1752922236,12811.175267719991,-30.372657300002174,54159.00251928 2025-07-19,10:50:38.000,200,11049937,-795,0,1752922237,12811.269576059996,-30.330362519998744,54158.71604736 2025-07-19,10:50:39.000,200,11049925,-795,0,1752922238,12811.309993919996,-30.330362519998744,54158.79290568 2025-07-19,10:50:40.000,200,11049868,-795,0,1752922239,12811.491874289997,-30.337411649998103,54158.86277688 2025-07-19,10:50:41.000,200,11049893,-795,0,1752922240,12811.633336799998,-30.316264260000025,54158.88373824 2025-07-19,10:50:42.000,200,11049908,-795,0,1752922241,12811.835426099999,-30.21757644000172,54159.10732608 2025-07-19,10:50:43.000,200,11049915,-795,0,1752922242,12812.03077908999,-30.140036010001495,54158.9046996 2025-07-19,10:50:44.000,200,11049908,-795,0,1752922243,12812.13856005,-30.083642969999346,54158.639189040005 2025-07-19,10:50:45.000,200,11049910,-795,0,1752922244,12812.36085828,-29.935611239998252,54159.12130032 2025-07-19,10:50:46.000,200,11049884,-795,0,1752922245,12812.482111860001,-29.893316460002097,54159.00251928 2025-07-19,10:50:47.000,200,11049907,-795,0,1752922246,12812.522529720001,-29.851021679998667,54159.22610712 2025-07-19,10:50:48.000,200,11049852,-795,0,1752922247,12812.495584479992,-29.808726899995236,54159.24008136 2025-07-19,10:50:49.000,200,11049920,-795,0,1752922248,12812.468639239996,-29.865119939997385,54159.19815864 2025-07-19,10:50:50.000,200,11049893,-795,0,1752922249,12812.421485070001,-29.72413733999565,54159.20514576001 2025-07-19,10:50:51.000,200,11049876,-795,0,1752922250,12812.509057099996,-29.702989949997573,54159.309952560005 2025-07-19,10:50:52.000,200,11049885,-795,0,1752922251,12812.529266029997,-29.639547779996064,54159.50559192 2025-07-19,10:50:53.000,200,11049885,-795,0,1752922252,12812.455166619991,-29.618400389997987,54159.31693968 2025-07-19,10:50:54.000,200,11049881,-795,0,1752922253,12812.17897791,-29.59725299999991,54159.428733600005 2025-07-19,10:50:55.000,200,11049860,-795,0,1752922254,12811.983624919994,-29.611351259998628,54159.309952560005 2025-07-19,10:50:56.000,200,11049851,-795,0,1752922255,12811.680490969993,-29.576105610001832,54159.49860480001 2025-07-19,10:50:57.000,200,11049922,-795,0,1752922256,12811.411038569997,-29.54085995999776,54159.63136008 2025-07-19,10:50:58.000,200,11049870,-795,0,1752922257,12811.087695689996,-29.519712569999683,54159.38681088 2025-07-19,10:50:59.000,200,11049893,-795,0,1752922258,12810.75088018999,-29.569056479995197,54159.15623592001 2025-07-19,10:51:00.000,200,11049950,-795,0,1752922259,12810.387119450003,-29.58315474000119,54159.05841624 2025-07-19,10:51:01.000,200,11049865,-795,0,1752922260,12810.218711699992,-29.59020387000055,54159.023480640004 2025-07-19,10:51:02.000,200,11049924,-795,0,1752922261,12809.80106048,-29.674793430000136,54159.01649352001 2025-07-19,10:51:03.000,200,11049895,-795,0,1752922262,12809.565289629994,-29.76643211999908,54158.93264808 2025-07-19,10:51:04.000,200,11049852,-795,0,1752922263,12809.208265200003,-29.928562109998893,54158.66015040001 2025-07-19,10:51:05.000,200,11049861,-795,0,1752922264,12809.093747929997,-30.161183399999572,54158.57630496 2025-07-19,10:51:06.000,200,11049911,-795,0,1752922265,12808.959021729992,-30.203478179995727,54158.52739512 2025-07-19,10:51:07.000,200,11049914,-795,0,1752922266,12808.837768149991,-30.23167470000044,54158.54835648 2025-07-19,10:51:08.000,200,11049930,-795,0,1752922267,12808.68283302,-30.309215130000666,54158.21996184 2025-07-19,10:51:09.000,200,11049893,-795,0,1752922268,12808.608733609995,-30.47134512000048,54158.17803912001 2025-07-19,10:51:10.000,200,11049915,-795,0,1752922269,12808.59526098999,-30.562983809999423,54158.04528384 2025-07-19,10:51:11.000,200,11049926,-795,0,1752922270,12808.70304195,-30.725113799999235,54157.97541264 2025-07-19,10:51:12.000,200,11049826,-795,0,1752922271,12808.729987189996,-30.76035944999603,54158.03130960001 2025-07-19,10:51:13.000,200,11049878,-795,0,1752922272,12808.857977079992,-30.86609640000097,54157.89855432 2025-07-19,10:51:14.000,200,11049925,-795,0,1752922273,12808.891658629997,-30.922489439995843,54157.80772176 2025-07-19,10:51:15.000,200,11049896,-795,0,1752922274,12809.093747929997,-31.014128130002064,54157.82868312 2025-07-19,10:51:16.000,200,11049926,-795,0,1752922275,12809.161111029993,-31.09166856000229,54157.59810816 2025-07-19,10:51:17.000,200,11049896,-795,0,1752922276,12809.316046159998,-31.05642290999822,54157.849644480004 2025-07-19,10:51:18.000,200,11049925,-795,0,1752922277,12809.363200329994,-30.950685960000555,54157.870605840006 2025-07-19,10:51:19.000,200,11049902,-795,0,1752922278,12809.383409259994,-30.901342049997766,54157.870605840006 2025-07-19,10:51:20.000,200,11049842,-795,0,1752922279,12809.336255089998,-30.774457710002025,54157.86361872001 2025-07-19,10:51:21.000,200,11049872,-795,0,1752922280,12809.457508669999,-30.739212059997953,54157.86361872001 2025-07-19,10:51:22.000,200,11049909,-795,0,1752922281,12809.464244979994,-30.548885550000705,54157.93348992 2025-07-19,10:51:23.000,200,11049889,-795,0,1752922282,12809.282364609993,-30.513639899996633,54157.849644480004 2025-07-19,10:51:24.000,200,11049926,-795,0,1752922283,12808.938812799992,-30.605278589995578,54157.74483768001 2025-07-19,10:51:25.000,200,11049939,-795,0,1752922284,12808.871449699996,-30.64052423999965,54157.654005120006 2025-07-19,10:51:26.000,200,11049913,-795,0,1752922285,12808.878186009992,-30.725113799999235,54157.66797936 2025-07-19,10:51:27.000,200,11049906,-795,0,1752922286,12809.033121139997,-30.75331031999667,54157.93348992 2025-07-19,10:51:28.000,200,11049832,-795,0,1752922287,12809.167847340002,-30.6969172800018,54157.821696000006 2025-07-19,10:51:29.000,200,11049906,-795,0,1752922288,12809.403618189994,-30.668720759997086,54157.87759296 2025-07-19,10:51:30.000,200,11049882,-795,0,1752922289,12809.49119021999,-30.59822945999622,54157.821696000006 2025-07-19,10:51:31.000,200,11049918,-795,0,1752922290,12809.61918011,-30.541836420001346,54157.60509528001 2025-07-19,10:51:32.000,200,11049879,-795,0,1752922291,12809.79432416999,-30.513639899996633,54158.01034824001 2025-07-19,10:51:33.000,200,11049886,-795,0,1752922292,12810.003149780001,-30.41495207999833,54158.17803912001 2025-07-19,10:51:34.000,200,11049919,-795,0,1752922293,12810.023358710001,-30.259871219997876,54158.07323232 2025-07-19,10:51:35.000,200,11049882,-795,0,1752922294,12810.238920629992,-30.01315166999848,54158.40162696 2025-07-19,10:51:36.000,200,11049877,-795,0,1752922295,12810.265865870002,-29.75938298999972,54158.56233072001 2025-07-19,10:51:37.000,200,11049894,-795,0,1752922296,12810.191766459997,-29.60430212999927,54158.59726632 2025-07-19,10:51:38.000,200,11049913,-795,0,1752922297,12810.050303949996,-29.54790908999712,54158.71604736 2025-07-19,10:51:39.000,200,11049922,-795,0,1752922298,12809.77411523999,-29.519712569999683,54158.541369360006 2025-07-19,10:51:40.000,200,11049883,-795,0,1752922299,12809.484453909994,-29.435123010000098,54158.58329208001 2025-07-19,10:51:41.000,200,11049919,-795,0,1752922300,12809.403618189994,-29.48446691999561,54158.74399584 2025-07-19,10:51:42.000,200,11049878,-795,0,1752922301,12809.154374719998,-29.463319529997534,54158.7649572 2025-07-19,10:51:43.000,200,11049903,-795,0,1752922302,12808.979230659992,-29.463319529997534,54158.72303448 2025-07-19,10:51:44.000,200,11049842,-795,0,1752922303,12808.689569329996,-29.59020387000055,54158.66015040001 2025-07-19,10:51:45.000,200,11049873,-795,0,1752922304,12808.53463419999,-29.752333860000363,54158.49245952001 2025-07-19,10:51:46.000,200,11049902,-795,0,1752922305,12808.45379847999,-29.935611239998252,54158.471498160005 2025-07-19,10:51:47.000,200,11049896,-795,0,1752922306,12808.37296275999,-30.1259377499955,54158.68111176001 2025-07-19,10:51:48.000,200,11049923,-795,0,1752922307,12808.447062169995,-30.281018609995954,54158.61124056001 2025-07-19,10:51:49.000,200,11049899,-795,0,1752922308,12808.53463419999,-30.372657300002174,54158.57630496 2025-07-19,10:51:50.000,200,11049913,-795,0,1752922309,12808.783877670001,-30.42200120999769,54158.7649572 2025-07-19,10:51:51.000,200,11049875,-795,0,1752922310,12809.033121139997,-30.337411649998103,54158.77893144001 2025-07-19,10:51:52.000,200,11049881,-795,0,1752922311,12809.087011620002,-30.18937991999701,54158.695086 2025-07-19,10:51:53.000,200,11049905,-795,0,1752922312,12809.127429480002,-30.06249558000127,54158.71604736 2025-07-19,10:51:54.000,200,11049890,-795,0,1752922313,12808.965758040002,-30.01315166999848,54158.44354968001 2025-07-19,10:51:55.000,200,11049913,-795,0,1752922314,12808.878186009992,-29.94266036999761,54158.51342088001 2025-07-19,10:51:56.000,200,11049943,-795,0,1752922315,12808.69630563999,-29.94970949999697,54158.59726632 2025-07-19,10:51:57.000,200,11049916,-795,0,1752922316,12808.43358954999,-29.893316460002097,54158.71604736 2025-07-19,10:51:58.000,200,11049900,-795,0,1752922317,12808.009202019988,-29.914463850000175,54158.65316328001 2025-07-19,10:51:59.000,200,11049933,-795,0,1752922318,12807.638704969992,-29.95675862999633,54158.53438224001 2025-07-19,10:52:00.000,200,11049896,-795,0,1752922319,12807.23452636999,-30.034299059996556,54158.31778152001 2025-07-19,10:52:01.000,200,11049899,-795,0,1752922320,12807.005491829994,-30.2387238299998,54157.94047704001 2025-07-19,10:52:02.000,200,11049890,-795,0,1752922321,12806.857293009998,-30.520689029995992,54158.08021944001 2025-07-19,10:52:03.000,200,11049922,-795,0,1752922322,12806.998755519999,-30.64052423999965,54158.01034824001 2025-07-19,10:52:04.000,200,11049906,-795,0,1752922323,12807.167163269994,-30.76035944999603,54157.83567024 2025-07-19,10:52:05.000,200,11049924,-795,0,1752922324,12807.36251626,-30.80265422999946,54158.1011808 2025-07-19,10:52:06.000,200,11049894,-795,0,1752922325,12807.726277000002,-30.971833349998633,54158.0662452 2025-07-19,10:52:07.000,200,11049903,-795,0,1752922326,12808.069828809988,-31.070521169996937,54158.03130960001 2025-07-19,10:52:08.000,200,11049960,-795,0,1752922327,12808.399908,-31.126914209999086,54158.02432248 2025-07-19,10:52:09.000,200,11049895,-795,0,1752922328,12808.61546991999,-31.23265115999675,54157.62605664001 2025-07-19,10:52:10.000,200,11049925,-795,0,1752922329,12808.945549110002,-31.289044199998898,54157.9265028 2025-07-19,10:52:11.000,200,11049901,-795,0,1752922330,12809.316046159998,-31.176258120001876,54158.087206560005 2025-07-19,10:52:12.000,200,11049893,-795,0,1752922331,12809.72022476,-31.126914209999086,54158.3107944 2025-07-19,10:52:13.000,200,11049907,-795,0,1752922332,12810.050303949996,-31.03527552000014,54158.373678480006 2025-07-19,10:52:14.000,200,11049886,-795,0,1752922333,12810.158084909992,-31.00707899999543,54158.205987600006 2025-07-19,10:52:15.000,200,11049905,-795,0,1752922334,12810.609417679989,-30.901342049997766,54158.60425344 2025-07-19,10:52:16.000,200,11049919,-795,0,1752922335,12810.824979599995,-30.957735089999915,54158.67412464 2025-07-19,10:52:17.000,200,11049884,-795,0,1752922336,12810.93949687,-30.908391179997125,54158.695086 2025-07-19,10:52:18.000,200,11049869,-795,0,1752922337,12811.11464092999,-30.922489439995843,54158.96059656 2025-07-19,10:52:19.000,200,11049918,-795,0,1752922338,12811.18200403,-30.86609640000097,54159.00251928 2025-07-19,10:52:20.000,200,11049871,-795,0,1752922339,12811.222421890001,-30.915440309996484,54159.28200408001 2025-07-19,10:52:21.000,200,11049900,-795,0,1752922340,12811.350411779997,-30.936587700001837,54159.393798 2025-07-19,10:52:22.000,200,11049878,-795,0,1752922341,12811.404302260002,-30.964784219999274,54159.5335404 2025-07-19,10:52:23.000,200,11049905,-795,0,1752922342,12811.444720120002,-30.936587700001837,54159.62437296 2025-07-19,10:52:24.000,200,11049870,-795,0,1752922343,12811.437983809992,-30.929538569995202,54159.27501696 2025-07-19,10:52:25.000,200,11049897,-795,0,1752922344,12811.471665359997,-30.8308507499969,54159.40777224 2025-07-19,10:52:26.000,200,11049939,-795,0,1752922345,12811.619864179993,-30.76035944999603,54159.63136008 2025-07-19,10:52:27.000,200,11049908,-795,0,1752922346,12811.741117759993,-30.59822945999622,54159.72917976 2025-07-19,10:52:28.000,200,11049922,-795,0,1752922347,12811.727645139988,-30.485443379999197,54159.92481912001 2025-07-19,10:52:29.000,200,11049908,-795,0,1752922348,12811.518819529992,-30.429050339997048,54159.917832 2025-07-19,10:52:30.000,200,11049921,-795,0,1752922349,12811.390829639997,-30.485443379999197,54160.029625920004 2025-07-19,10:52:31.000,200,11049905,-795,0,1752922350,12811.289784989996,-30.492492509998556,54160.1274456 2025-07-19,10:52:32.000,200,11049918,-795,0,1752922351,12811.14158617,-30.506590769997274,54160.03661304 2025-07-19,10:52:33.000,200,11049896,-795,0,1752922352,12810.91255162999,-30.386755560000893,54160.01565168 2025-07-19,10:52:34.000,200,11049930,-795,0,1752922353,12810.663308159994,-30.443148599995766,54159.86892216 2025-07-19,10:52:35.000,200,11049903,-795,0,1752922354,12810.515109339998,-30.386755560000893,54159.917832 2025-07-19,10:52:36.000,200,11049926,-795,0,1752922355,12810.319756349993,-30.46429599000112,54159.93879336 2025-07-19,10:52:37.000,200,11049906,-795,0,1752922356,12810.232184319997,-30.492492509998556,54160.10648424 2025-07-19,10:52:38.000,200,11049944,-795,0,1752922357,12810.185030150002,-30.52773815999535,54160.050587280006 2025-07-19,10:52:39.000,200,11049921,-795,0,1752922358,12810.104194430001,-30.541836420001346,54159.75712824001 2025-07-19,10:52:40.000,200,11049910,-795,0,1752922359,12809.935786679991,-30.443148599995766,54159.61738584001 2025-07-19,10:52:41.000,200,11049920,-795,0,1752922360,12809.90210513,-30.302166000001307,54159.66629568001 2025-07-19,10:52:42.000,200,11049927,-795,0,1752922361,12809.79432416999,-30.281018609995954,54159.72917976 2025-07-19,10:52:43.000,200,11049885,-795,0,1752922362,12809.71348844999,-30.203478179995727,54159.95975472 2025-07-19,10:52:44.000,200,11049887,-795,0,1752922363,12809.585498559994,-30.22462557000108,54159.764115360005 2025-07-19,10:52:45.000,200,11049951,-795,0,1752922364,12809.55855332,-30.21757644000172,54159.813025200005 2025-07-19,10:52:46.000,200,11049936,-795,0,1752922365,12809.59897118,-30.259871219997876,54159.764115360005 2025-07-19,10:52:47.000,200,11049893,-795,0,1752922366,12809.92231406,-30.35855903999618,54159.83398656001 2025-07-19,10:52:48.000,200,11049865,-795,0,1752922367,12810.185030150002,-30.35855903999618,54159.91084488 2025-07-19,10:52:49.000,200,11049887,-795,0,1752922368,12810.400592069993,-30.295116870001948,54159.73616688001 2025-07-19,10:52:50.000,200,11049883,-795,0,1752922369,12810.804770669994,-30.18937991999701,54159.861935040004 2025-07-19,10:52:51.000,200,11049913,-795,0,1752922370,12811.18200403,-29.970856890002324,54160.21129104001 2025-07-19,10:52:52.000,200,11049873,-795,0,1752922371,12811.370620709997,-29.865119939997385,54160.19032968001 2025-07-19,10:52:53.000,200,11049888,-795,0,1752922372,12811.720908829993,-29.667744300000777,54160.54667280001 2025-07-19,10:52:54.000,200,11049901,-795,0,1752922373,12811.700699899993,-29.646596909995424,54159.917832 2025-07-19,10:52:55.000,200,11049850,-795,0,1752922374,12812.11161480999,-29.406926489995385,54160.79122200001 2025-07-19,10:52:56.000,200,11049893,-795,0,1752922375,12812.165505289995,-29.343484320001153,54160.88205456001 2025-07-19,10:52:57.000,200,11049907,-795,0,1752922376,12812.13856005,-29.230698239996855,54161.01480984 2025-07-19,10:52:58.000,200,11049908,-795,0,1752922377,12812.19245052999,-29.13201041999855,54161.23839768 2025-07-19,10:52:59.000,200,11049894,-795,0,1752922378,12812.145296359995,-29.005126079995534,54160.97288712 2025-07-19,10:53:00.000,200,11049923,-795,0,1752922379,12812.306967799996,-28.95578217000002,54161.28730752 2025-07-19,10:53:01.000,200,11049871,-795,0,1752922380,12812.40127614,-28.878241739999794,54161.51788248 2025-07-19,10:53:02.000,200,11049954,-795,0,1752922381,12812.441694000001,-28.892339999998512,54161.38512720001 2025-07-19,10:53:03.000,200,11049906,-795,0,1752922382,12812.414748759991,-28.927585649995308,54161.706534720004 2025-07-19,10:53:05.000,200,11049922,-795,0,1752922384,12812.33391303999,-28.998076949996175,54161.657624880005 2025-07-19,10:53:06.000,200,11049886,-795,0,1752922385,12812.347385659996,-28.991027819996816,54162.07685208 2025-07-19,10:53:07.000,200,11049917,-795,0,1752922386,12812.30023149,-29.047420859998965,54162.07685208 2025-07-19,10:53:08.000,200,11049923,-795,0,1752922387,12812.25981363,-29.040371729999606,54162.062877840006 2025-07-19,10:53:09.000,200,11049940,-795,0,1752922388,12812.25307731999,-29.054469989998324,54161.99999376 2025-07-19,10:53:10.000,200,11049920,-795,0,1752922389,12812.428221379996,-28.95578217000002,54162.20262024001 2025-07-19,10:53:11.000,200,11049888,-795,0,1752922390,12812.354121969991,-28.835946959996363,54162.26550432 2025-07-19,10:53:12.000,200,11049898,-795,0,1752922391,12812.29349517999,-28.694964360001904,54162.30043992001 2025-07-19,10:53:13.000,200,11049875,-795,0,1752922392,12812.17224159999,-28.631522190000396,54162.10480056001 2025-07-19,10:53:14.000,200,11049933,-795,0,1752922393,12812.2396047,-28.55398176000017,54162.33537552 2025-07-19,10:53:15.000,200,11049929,-795,0,1752922394,12811.92973443999,-28.518736109996098,54162.15371040001 2025-07-19,10:53:16.000,200,11049915,-795,0,1752922395,12811.922998129994,-28.391851770000358,54162.37031112001 2025-07-19,10:53:17.000,200,11049937,-795,0,1752922396,12811.835426099999,-28.37775351000164,54162.23755584 2025-07-19,10:53:18.000,200,11049916,-795,0,1752922397,12811.754590379998,-28.28611481999542,54162.48909216001 2025-07-19,10:53:19.000,200,11049931,-795,0,1752922398,12811.613127869998,-28.215623520001827,54162.447169440005 2025-07-19,10:53:20.000,200,11049839,-795,0,1752922399,12811.397565949992,-28.159230479999678,54162.398259600006 2025-07-19,10:53:21.000,200,11049956,-795,0,1752922400,12811.07422306999,-28.067591790000733,54162.45415656 2025-07-19,10:53:22.000,200,11049953,-795,0,1752922401,12810.77782543,-28.03939526999602,54162.22358160001 2025-07-19,10:53:23.000,200,11049924,-795,0,1752922402,12810.548790889989,-28.159230479999678,54162.19563312 2025-07-19,10:53:24.000,200,11049894,-795,0,1752922403,12810.481427789993,-28.243820039999264,54162.13973616 2025-07-19,10:53:25.000,200,11049913,-795,0,1752922404,12810.400592069993,-28.405950029999076,54161.4549984 2025-07-19,10:53:26.000,200,11049936,-795,0,1752922405,12810.764352809994,-28.412999159998435,54161.93710968001 2025-07-19,10:53:27.000,200,11049948,-795,0,1752922406,12811.087695689996,-28.455293940001866,54161.99999376 2025-07-19,10:53:28.000,200,11049884,-795,0,1752922407,12811.343675470001,-28.53988350000145,54162.09082632 2025-07-19,10:53:29.000,200,11049924,-795,0,1752922408,12811.505346910002,-28.55398176000017,54162.05589072001 2025-07-19,10:53:30.000,200,11049908,-795,0,1752922409,12811.653545729998,-28.666767839997192,54161.93012256 2025-07-19,10:53:31.000,200,11049895,-795,0,1752922410,12811.842162409994,-28.79365218000021,54161.96505816001 2025-07-19,10:53:32.000,200,11049877,-795,0,1752922411,12812.044251709995,-28.864143480001076,54161.91614832001 2025-07-19,10:53:33.000,200,11049938,-795,0,1752922412,12812.17897791,-28.94873304000066,54162.27249144001 2025-07-19,10:53:34.000,200,11049931,-795,0,1752922413,12812.25307731999,-28.976929559998098,54162.26550432 2025-07-19,10:53:35.000,200,11049913,-795,0,1752922414,12812.15203266999,-29.103813900001114,54162.041916480004 2025-07-19,10:53:36.000,200,11049871,-795,0,1752922415,12812.374330899991,-29.01217521000217,54162.6428088 2025-07-19,10:53:37.000,200,11049866,-795,0,1752922416,12812.509057099996,-29.01922434000153,54162.47511792 2025-07-19,10:53:38.000,200,11049925,-795,0,1752922417,12812.529266029997,-28.976929559998098,54162.53800200001 2025-07-19,10:53:39.000,200,11049938,-795,0,1752922418,12812.461902930001,-28.983978689997457,54162.64979592 2025-07-19,10:53:40.000,200,11049915,-795,0,1752922419,12812.246341009995,-29.047420859998965,54162.230568720006 2025-07-19,10:53:41.000,200,11049882,-795,0,1752922420,12812.07793326,-29.12496128999919,54162.5030664 2025-07-19,10:53:42.000,200,11049950,-795,0,1752922421,12812.09140587999,-29.244796499995573,54162.663770160005 2025-07-19,10:53:43.000,200,11049907,-795,0,1752922422,12812.044251709995,-29.336435190001794,54162.58691184001 2025-07-19,10:53:44.000,200,11049872,-795,0,1752922423,12812.21265945999,-29.385779099997308,54162.69171864 2025-07-19,10:53:45.000,200,11049891,-795,0,1752922424,12812.27328624999,-29.406926489995385,54162.34934976001 2025-07-19,10:53:46.000,200,11049907,-795,0,1752922425,12812.549474959997,-29.294140409998363,54162.55197624 2025-07-19,10:53:47.000,200,11049904,-795,0,1752922426,12812.657255919992,-29.230698239996855,54162.041916480004 2025-07-19,10:53:48.000,200,11049948,-795,0,1752922427,12812.751564259997,-29.110863030000473,54162.733641360006 2025-07-19,10:53:49.000,200,11049913,-795,0,1752922428,12812.576420199992,-29.068568249997043,54162.86639664 2025-07-19,10:53:50.000,200,11049944,-795,0,1752922429,12812.33391303999,-28.998076949996175,54162.75460272001 2025-07-19,10:53:51.000,200,11049924,-795,0,1752922430,12812.13856005,-28.85004521999508,54162.845435279996 2025-07-19,10:53:52.000,200,11049815,-795,0,1752922431,12812.03077908999,-28.624473060001037,54162.845435279996 2025-07-19,10:53:53.000,200,11049926,-795,0,1752922432,12811.808480859989,-28.50463784999738,54162.77556408001 2025-07-19,10:53:54.000,200,11049940,-795,0,1752922433,12811.599655249993,-28.398900899999717,54162.782551200005 2025-07-19,10:53:55.000,200,11049937,-795,0,1752922434,12811.276312369992,-28.398900899999717,54162.13274904001 2025-07-19,10:53:56.000,200,11049952,-795,0,1752922435,12811.303257610001,-28.243820039999264,54162.544989120004 2025-07-19,10:53:57.000,200,11049880,-795,0,1752922436,12811.128113549996,-28.243820039999264,54162.59389896 2025-07-19,10:53:58.000,200,11049940,-795,0,1752922437,12810.865397459995,-28.28611481999542,54162.60787320001 2025-07-19,10:53:59.000,200,11049887,-795,0,1752922438,12810.83845222,-28.342507859997568,54162.67075728 2025-07-19,10:54:00.000,200,11049830,-795,0,1752922439,12810.85192483999,-28.356606119996286,54162.60088608 2025-07-19,10:54:01.000,200,11049897,-795,0,1752922440,12810.91928794,-28.27906568999606,54162.32140128001 2025-07-19,10:54:02.000,200,11049841,-795,0,1752922441,12811.01359627999,-28.14513222000096,54162.342362639996 2025-07-19,10:54:03.000,200,11049914,-795,0,1752922442,12810.966442109995,-28.173328739998396,54162.398259600006 2025-07-19,10:54:04.000,200,11049914,-795,0,1752922443,12810.764352809994,-28.194476129996474,54162.48909216001 2025-07-19,10:54:05.000,200,11049895,-795,0,1752922444,12810.568999819989,-28.215623520001827,54162.38428536 2025-07-19,10:54:06.000,200,11049927,-795,0,1752922445,12810.602681369994,-28.201525259995833,54162.63582168001 2025-07-19,10:54:07.000,200,11049919,-795,0,1752922446,12810.703726019994,-28.13103396000224,54162.677744399996 2025-07-19,10:54:08.000,200,11049895,-795,0,1752922447,12810.629626609989,-28.116935699996247,54162.69870576 2025-07-19,10:54:09.000,200,11049919,-795,0,1752922448,12810.548790889989,-28.067591790000733,54162.614860320005 2025-07-19,10:54:10.000,200,11049904,-795,0,1752922449,12810.467955169988,-28.10283743999753,54162.22358160001 2025-07-19,10:54:11.000,200,11049881,-795,0,1752922450,12810.501636719993,-28.14513222000096,54162.46114368 2025-07-19,10:54:12.000,200,11049906,-795,0,1752922451,12810.737407569999,-28.15218135000032,54162.733641360006 2025-07-19,10:54:13.000,200,11049947,-795,0,1752922452,12810.946233179995,-28.173328739998396,54162.8174868 2025-07-19,10:54:14.000,200,11049940,-795,0,1752922453,12811.067486759996,-28.159230479999678,54163.048061760004 2025-07-19,10:54:15.000,200,11049926,-795,0,1752922454,12810.91928794,-28.194476129996474,54162.72665424001 2025-07-19,10:54:16.000,200,11049920,-795,0,1752922455,12811.175267719991,-28.201525259995833,54163.04107464001 2025-07-19,10:54:17.000,200,11049846,-795,0,1752922456,12811.262839750001,-28.26496742999734,54163.180817039996 2025-07-19,10:54:18.000,200,11049942,-795,0,1752922457,12811.323466540001,-28.49758871999802,54163.15985568001 2025-07-19,10:54:19.000,200,11049908,-795,0,1752922458,12811.478401669992,-28.659718709997833,54163.26466248 2025-07-19,10:54:20.000,200,11049875,-795,0,1752922459,12811.613127869998,-28.857094350001717,54163.215752640004 2025-07-19,10:54:21.000,200,11049887,-795,0,1752922460,12811.808480859989,-28.941683910001302,54163.43934048 2025-07-19,10:54:22.000,200,11049923,-795,0,1752922461,12812.05098801999,-28.998076949996175,54163.718825280004 2025-07-19,10:54:23.000,200,11049898,-795,0,1752922462,12812.205923149995,-29.08971563999512,54163.76773512 2025-07-19,10:54:24.000,200,11049857,-795,0,1752922463,12812.306967799996,-29.202501719999418,54163.85158056 2025-07-19,10:54:25.000,200,11049862,-795,0,1752922464,12812.306967799996,-29.30823866999708,54163.39741776001 2025-07-19,10:54:26.000,200,11049894,-795,0,1752922465,12812.583156510002,-29.36463170999923,54163.82363208 2025-07-19,10:54:27.000,200,11049967,-795,0,1752922466,12812.798718429993,-29.35758257999987,54163.92145176 2025-07-19,10:54:28.000,200,11049899,-795,0,1752922467,12813.034489279999,-29.36463170999923,54164.20093656 2025-07-19,10:54:29.000,200,11049952,-795,0,1752922468,12813.155742859999,-29.301189539997722,54164.66907360001 2025-07-19,10:54:30.000,200,11049944,-795,0,1752922469,12813.21636965,-29.343484320001153,54164.578241040006 2025-07-19,10:54:31.000,200,11049918,-795,0,1752922470,12813.29046905999,-29.399877359996026,54164.47343424 2025-07-19,10:54:32.000,200,11049865,-795,0,1752922471,12813.41845895,-29.435123010000098,54164.71099632 2025-07-19,10:54:33.000,200,11049934,-795,0,1752922472,12813.53297621999,-29.54085995999776,54164.52933120001 2025-07-19,10:54:34.000,200,11049930,-795,0,1752922473,12813.53297621999,-29.667744300000777,54164.71798344001 2025-07-19,10:54:35.000,200,11049978,-795,0,1752922474,12813.506030979996,-29.794628639996517,54164.53631832 2025-07-19,10:54:36.000,200,11049946,-795,0,1752922475,12813.836110169992,-29.76643211999908,54164.75291904 2025-07-19,10:54:37.000,200,11049915,-795,0,1752922476,12814.139244119993,-29.77348124999844,54165.09528792 2025-07-19,10:54:38.000,200,11049916,-795,0,1752922477,12814.32786079999,-29.75938298999972,54165.16515912 2025-07-19,10:54:39.000,200,11049947,-795,0,1752922478,12814.523213789995,-29.695940819998214,54165.1931076 2025-07-19,10:54:40.000,200,11049925,-795,0,1752922479,12814.57710427,-29.71708820999629,54164.78785464001 2025-07-19,10:54:41.000,200,11049929,-795,0,1752922480,12814.684885229995,-29.738235600001644,54165.05336520001 2025-07-19,10:54:42.000,200,11049884,-795,0,1752922481,12814.7994025,-29.77348124999844,54165.2629788 2025-07-19,10:54:43.000,200,11049889,-795,0,1752922482,12814.792666189991,-29.71708820999629,54165.24201744001 2025-07-19,10:54:44.000,200,11049942,-795,0,1752922483,12814.63773106,-29.681842559999495,54165.52150224 2025-07-19,10:54:45.000,200,11049933,-795,0,1752922484,12814.401960209994,-29.646596909995424,54165.25599168 2025-07-19,10:54:46.000,200,11049893,-795,0,1752922485,12814.321124489994,-29.660695170001418,54165.47957952 2025-07-19,10:54:47.000,200,11049927,-795,0,1752922486,12813.964100060002,-29.618400389997987,54165.25599168 2025-07-19,10:54:48.000,200,11049923,-795,0,1752922487,12813.55992146,-29.702989949997573,54164.843751600005 2025-07-19,10:54:49.000,200,11049935,-795,0,1752922488,12813.122061309994,-29.681842559999495,54165.21406896 2025-07-19,10:54:50.000,200,11049950,-795,0,1752922489,12812.765036880002,-29.7805303799978,54165.18612048 2025-07-19,10:54:51.000,200,11049917,-795,0,1752922490,12812.28002256,-29.865119939997385,54165.00445536001 2025-07-19,10:54:52.000,200,11049903,-795,0,1752922491,12811.821953479994,-29.984955150001042,54164.9485584 2025-07-19,10:54:53.000,200,11049942,-795,0,1752922492,12811.478401669992,-30.069544710000628,54164.913622800006 2025-07-19,10:54:54.000,200,11049900,-795,0,1752922493,12811.02033259,-30.132986880002136,54164.73195768 2025-07-19,10:54:55.000,200,11049926,-795,0,1752922494,12810.265865870002,-30.21757644000172,54164.054207040004 2025-07-19,10:54:56.000,200,11049943,-795,0,1752922495,12809.90210513,-30.42200120999769,54164.15202672 2025-07-19,10:54:57.000,200,11049885,-795,0,1752922496,12809.47098128999,-30.513639899996633,54164.0402328 2025-07-19,10:54:58.000,200,11049903,-795,0,1752922497,12809.134165789997,-30.619376850001572,54163.89350328 2025-07-19,10:54:59.000,200,11049938,-795,0,1752922498,12808.797350289991,-30.478394249999837,54163.96337448 2025-07-19,10:55:00.000,200,11049925,-795,0,1752922499,12808.52116158,-30.548885550000705,54163.46728896 2025-07-19,10:55:01.000,200,11049922,-795,0,1752922500,12808.386435379995,-30.562983809999423,54163.29261096 2025-07-19,10:55:02.000,200,11049940,-795,0,1752922501,12808.507688959995,-30.59118032999686,54163.2716496 2025-07-19,10:55:03.000,200,11049927,-795,0,1752922502,12808.588524679995,-30.605278589995578,54162.89434512001 2025-07-19,10:55:04.000,200,11049921,-795,0,1752922503,12808.63567884999,-30.499541639997915,54162.87338376001 2025-07-19,10:55:05.000,200,11049862,-795,0,1752922504,12808.346017519994,-30.478394249999837,54162.510053519996 2025-07-19,10:55:06.000,200,11049909,-795,0,1752922505,12808.44032586,-30.46429599000112,54162.510053519996 2025-07-19,10:55:07.000,200,11049899,-795,0,1752922506,12808.48074372,-30.47134512000048,54162.55896336001 2025-07-19,10:55:08.000,200,11049921,-795,0,1752922507,12808.49421633999,-30.541836420001346,54162.544989120004 2025-07-19,10:55:09.000,200,11049887,-795,0,1752922508,12808.49421633999,-30.57708206999814,54162.5030664 2025-07-19,10:55:10.000,200,11049907,-795,0,1752922509,12808.568315749995,-30.64052423999965,54162.46114368 2025-07-19,10:55:11.000,200,11049938,-795,0,1752922510,12808.6019973,-30.64757336999901,54162.26550432 2025-07-19,10:55:12.000,200,11049835,-795,0,1752922511,12808.70304195,-30.562983809999423,54162.33537552 2025-07-19,10:55:13.000,200,11049920,-795,0,1752922512,12808.878186009992,-30.570032939998782,54162.363324 2025-07-19,10:55:14.000,200,11049883,-795,0,1752922513,12809.100484239993,-30.654622499998368,54162.41223384 2025-07-19,10:55:15.000,200,11049923,-795,0,1752922514,12809.363200329994,-30.746261189997313,54162.22358160001 2025-07-19,10:55:16.000,200,11049939,-795,0,1752922515,12809.71348844999,-30.85199814000225,54162.447169440005 2025-07-19,10:55:17.000,200,11049924,-795,0,1752922516,12810.023358710001,-30.957735089999915,54162.64979592 2025-07-19,10:55:18.000,200,11049940,-795,0,1752922517,12810.259129559992,-31.126914209999086,54162.48210504 2025-07-19,10:55:19.000,200,11049934,-795,0,1752922518,12810.441009929993,-31.27494594000018,54162.76857696 2025-07-19,10:55:20.000,200,11049919,-795,0,1752922519,12810.575736129998,-31.45822331999807,54162.64979592 2025-07-19,10:55:21.000,200,11049891,-795,0,1752922520,12810.824979599995,-31.585107660001086,54162.65678304001 2025-07-19,10:55:22.000,200,11049884,-795,0,1752922521,12810.926024249995,-31.585107660001086,54162.91530648 2025-07-19,10:55:23.000,200,11049914,-795,0,1752922522,12811.215685579991,-31.528714619998937,54163.12492008 2025-07-19,10:55:24.000,200,11049946,-795,0,1752922523,12811.357148089992,-31.437075929999992,54163.15286856 2025-07-19,10:55:25.000,200,11049933,-795,0,1752922524,12811.303257610001,-31.472321579996787,54163.10395872 2025-07-19,10:55:26.000,200,11049916,-795,0,1752922525,12811.424511190002,-31.472321579996787,54163.17382992 2025-07-19,10:55:27.000,200,11049940,-795,0,1752922526,12811.478401669992,-31.486419839995506,54163.35549504001 2025-07-19,10:55:28.000,200,11049873,-795,0,1752922527,12811.424511190002,-31.578058530001726,54163.39043064 2025-07-19,10:55:29.000,200,11049938,-795,0,1752922528,12811.384093330002,-31.592156790000445,54163.404404880006 2025-07-19,10:55:30.000,200,11049926,-795,0,1752922529,12811.431247499997,-31.528714619998937,54163.37645640001 2025-07-19,10:55:31.000,200,11049942,-795,0,1752922530,12811.404302260002,-31.45822331999807,54163.383443520004 2025-07-19,10:55:32.000,200,11049925,-795,0,1752922531,12811.363884400002,-31.359535499999765,54163.453314720005 2025-07-19,10:55:33.000,200,11049859,-795,0,1752922532,12811.384093330002,-31.246749419995467,54163.26466248 2025-07-19,10:55:34.000,200,11049893,-795,0,1752922533,12811.323466540001,-31.126914209999086,54163.348507919996 2025-07-19,10:55:35.000,200,11049913,-795,0,1752922534,12811.296521299992,-31.09871769000165,54163.14588144 2025-07-19,10:55:36.000,200,11049845,-795,0,1752922535,12811.370620709997,-31.00002986999607,54163.334533680005 2025-07-19,10:55:37.000,200,11049861,-795,0,1752922536,12811.309993919996,-30.964784219999274,54163.63497984 2025-07-19,10:55:38.000,200,11049900,-795,0,1752922537,12811.195476649991,-30.978882479997992,54163.516198799996 2025-07-19,10:55:39.000,200,11049932,-795,0,1752922538,12811.08095938,-31.084619429995655,54163.502224560005 2025-07-19,10:55:40.000,200,11049912,-795,0,1752922539,12810.93276055999,-31.21150376999867,54163.41837912 2025-07-19,10:55:41.000,200,11049908,-795,0,1752922540,12810.885606389995,-31.253798550002102,54163.04107464001 2025-07-19,10:55:42.000,200,11049922,-795,0,1752922541,12810.83171590999,-31.324289849995694,54163.2716496 2025-07-19,10:55:43.000,200,11049931,-795,0,1752922542,12810.79803436,-31.40887940999528,54163.39043064 2025-07-19,10:55:44.000,200,11049845,-795,0,1752922543,12810.670044469989,-31.45822331999807,54163.236714000006 2025-07-19,10:55:45.000,200,11049916,-795,0,1752922544,12810.622890299994,-31.44412505999935,54163.14588144 2025-07-19,10:55:46.000,200,11049914,-795,0,1752922545,12810.636362919999,-31.437075929999992,54163.22273976 2025-07-19,10:55:47.000,200,11049892,-795,0,1752922546,12810.649835539989,-31.359535499999765,54163.2017784 2025-07-19,10:55:48.000,200,11049952,-795,0,1752922547,12810.622890299994,-31.33133898000233,54163.013126159996 2025-07-19,10:55:49.000,200,11049908,-795,0,1752922548,12810.366910520002,-31.338388110001688,54163.14588144 2025-07-19,10:55:50.000,200,11049942,-795,0,1752922549,12810.286074800002,-31.345437240001047,54163.180817039996 2025-07-19,10:55:51.000,200,11049909,-795,0,1752922550,12810.299547419992,-31.40887940999528,54163.069023120006 2025-07-19,10:55:52.000,200,11049881,-795,0,1752922551,12810.313020039997,-31.415928540001914,54163.58607 2025-07-19,10:55:53.000,200,11049914,-795,0,1752922552,12810.346701590002,-31.46527244999743,54163.29959808 2025-07-19,10:55:54.000,200,11049943,-795,0,1752922553,12810.366910520002,-31.366584629999124,54163.32754656001 2025-07-19,10:55:55.000,200,11049926,-795,0,1752922554,12810.252393249997,-31.387732019997202,54163.00613904 2025-07-19,10:55:56.000,200,11049916,-795,0,1752922555,12810.326492660002,-31.303142459997616,54162.72665424001 2025-07-19,10:55:57.000,200,11049934,-795,0,1752922556,12810.373646829998,-31.246749419995467,54163.15286856 2025-07-19,10:55:58.000,200,11049932,-795,0,1752922557,12810.420800999993,-31.176258120001876,54163.32754656001 2025-07-19,10:55:59.000,200,11049958,-795,0,1752922558,12810.427537310003,-31.070521169996937,54163.29959808 2025-07-19,10:56:00.000,200,11049903,-795,0,1752922559,12810.353437899998,-30.922489439995843,54163.39741776001 2025-07-19,10:56:01.000,200,11049927,-795,0,1752922560,12810.366910520002,-30.922489439995843,54163.2716496 2025-07-19,10:56:02.000,200,11049868,-795,0,1752922561,12810.319756349993,-30.844949009995617,54163.2716496 2025-07-19,10:56:03.000,200,11049919,-795,0,1752922562,12810.467955169988,-30.85199814000225,54163.18780416001 2025-07-19,10:56:04.000,200,11049937,-795,0,1752922563,12810.387119450003,-30.844949009995617,54163.18780416001 2025-07-19,10:56:05.000,200,11049894,-795,0,1752922564,12810.245656940002,-30.880194659999688,54162.97819056 2025-07-19,10:56:06.000,200,11049904,-795,0,1752922565,12810.286074800002,-30.80970335999882,54163.25767536001 2025-07-19,10:56:07.000,200,11049943,-795,0,1752922566,12810.070512879996,-30.8308507499969,54163.334533680005 2025-07-19,10:56:08.000,200,11049870,-795,0,1752922567,12809.949259299996,-30.844949009995617,54163.02011328001 2025-07-19,10:56:09.000,200,11049884,-795,0,1752922568,12810.043567640001,-30.964784219999274,54163.31357232 2025-07-19,10:56:10.000,200,11049938,-795,0,1752922569,12810.070512879996,-31.084619429995655,54163.516198799996 2025-07-19,10:56:11.000,200,11049937,-795,0,1752922570,12810.211975389997,-31.296093329998257,54163.2017784 2025-07-19,10:56:12.000,200,11049923,-795,0,1752922571,12810.265865870002,-31.45117418999871,54163.39043064 2025-07-19,10:56:13.000,200,11049895,-795,0,1752922572,12810.441009929993,-31.578058530001726,54163.42536624001 2025-07-19,10:56:14.000,200,11049911,-795,0,1752922573,12810.488164099988,-31.69084460999875,54163.42536624001 2025-07-19,10:56:15.000,200,11049934,-795,0,1752922574,12810.562263509993,-31.817728950001765,54163.453314720005 2025-07-19,10:56:16.000,200,11049866,-795,0,1752922575,12810.703726019994,-31.881171119995997,54163.621005600005 2025-07-19,10:56:17.000,200,11049862,-795,0,1752922576,12810.89234269999,-31.944613289997505,54163.69786392 2025-07-19,10:56:18.000,200,11049899,-795,0,1752922577,12811.05401413999,-31.965760679995583,54163.77472224 2025-07-19,10:56:19.000,200,11049896,-795,0,1752922578,12811.229158199996,-31.972809810002218,54163.788696480005 2025-07-19,10:56:20.000,200,11049937,-795,0,1752922579,12811.336939159992,-31.838876339999842,54163.83061920001 2025-07-19,10:56:21.000,200,11049902,-795,0,1752922580,12811.485137980002,-31.761335909999616,54163.90049040001 2025-07-19,10:56:22.000,200,11049874,-795,0,1752922581,12811.660282039993,-31.704942869997467,54164.30574336 2025-07-19,10:56:23.000,200,11049897,-795,0,1752922582,12811.774799309998,-31.6344515699966,54164.30574336 2025-07-19,10:56:24.000,200,11049826,-795,0,1752922583,12811.835426099999,-31.542812879997655,54164.39657592 2025-07-19,10:56:25.000,200,11049888,-795,0,1752922584,12811.801744549994,-31.51461636000022,54164.20093656 2025-07-19,10:56:26.000,200,11049912,-795,0,1752922585,12811.97015229999,-31.39478114999656,54164.15202672 2025-07-19,10:56:27.000,200,11049903,-795,0,1752922586,12811.97688861,-31.303142459997616,54164.37561456 2025-07-19,10:56:28.000,200,11049912,-755,0,1752922587,12811.943207059994,-31.239700289996108,54164.62016376001 2025-07-19,10:56:29.000,200,11049924,-795,0,1752922588,12811.896052889999,-31.176258120001876,54164.64112512 2025-07-19,10:56:30.000,200,11049908,-795,0,1752922589,12811.795008239998,-31.10576682000101,54164.85073872 2025-07-19,10:56:31.000,200,11049923,-795,0,1752922590,12811.673754659998,-30.99298073999671,54164.724970560004 2025-07-19,10:56:32.000,200,11049871,-795,0,1752922591,12811.525555840002,-30.915440309996484,54164.892661440004 2025-07-19,10:56:33.000,200,11049909,-795,0,1752922592,12811.256103439991,-30.788555970000743,54164.85073872 2025-07-19,10:56:34.000,200,11049916,-795,0,1752922593,12810.926024249995,-30.64757336999901,54164.75291904 2025-07-19,10:56:35.000,200,11049934,-795,0,1752922594,12810.299547419992,-30.52773815999535,54164.52234408 2025-07-19,10:56:36.000,200,11049932,-795,0,1752922595,12809.767378929995,-30.45724686000176,54164.69003496 2025-07-19,10:56:37.000,200,11049937,-795,0,1752922596,12809.396881879999,-30.570032939998782,54164.7040092 2025-07-19,10:56:38.000,200,11049950,-795,0,1752922597,12808.979230659992,-30.668720759997086,54164.66907360001 2025-07-19,10:56:39.000,200,11049921,-795,0,1752922598,12808.68283302,-30.80970335999882,54164.64112512 2025-07-19,10:56:40.000,200,11049868,-795,0,1752922599,12808.298863349999,-30.901342049997766,54164.34766608 2025-07-19,10:56:41.000,200,11049903,-795,0,1752922600,12808.27191810999,-30.99298073999671,54163.99831008001 2025-07-19,10:56:42.000,200,11049921,-795,0,1752922601,12808.31907228,-31.014128130002064,54164.2498464 2025-07-19,10:56:43.000,200,11049922,-795,0,1752922602,12808.41338061999,-31.014128130002064,54164.18696232 2025-07-19,10:56:44.000,200,11049912,-795,0,1752922603,12808.467271099995,-31.077570299996296,54164.13805248 2025-07-19,10:56:45.000,200,11049925,-795,0,1752922604,12808.54137051,-31.09871769000165,54164.27779488 2025-07-19,10:56:46.000,200,11049958,-795,0,1752922605,12808.797350289991,-31.10576682000101,54164.389588800004 2025-07-19,10:56:47.000,200,11049920,-795,0,1752922606,12808.831031839996,-31.014128130002064,54164.52933120001 2025-07-19,10:56:48.000,200,11049865,-795,0,1752922607,12808.72325088,-30.936587700001837,54164.459460000005 2025-07-19,10:56:49.000,200,11049935,-795,0,1752922608,12808.804086600001,-30.957735089999915,54164.29875624 2025-07-19,10:56:50.000,200,11049874,-595,0,1752922609,12808.72325088,-30.971833349998633,54164.291769120005 2025-07-19,10:56:51.000,200,11049942,-795,0,1752922610,12808.851240769996,-31.04937377999886,54164.27779488 2025-07-19,10:56:52.000,200,11049914,-795,0,1752922611,12809.140902099993,-31.0423246499995,54164.75291904 2025-07-19,10:56:53.000,200,11049911,-795,0,1752922612,12809.275628299998,-31.00707899999543,54164.892661440004 2025-07-19,10:56:54.000,200,11049904,-795,0,1752922613,12809.208265200003,-31.021177260001423,54164.85772584 2025-07-19,10:56:55.000,200,11049972,-795,0,1752922614,12808.945549110002,-31.084619429995655,54164.578241040006 2025-07-19,10:56:56.000,200,11049867,-795,0,1752922615,12808.952285419997,-31.16215985999588,54164.59221528 2025-07-19,10:56:57.000,200,11049864,-795,0,1752922616,12808.824295530001,-31.23265115999675,54164.82279024 2025-07-19,10:56:58.000,200,11049945,-795,0,1752922617,12808.756932429991,-31.310191589996975,54164.93458416001 2025-07-19,10:56:59.000,200,11049896,-795,0,1752922618,12808.67609670999,-31.422977670001274,54164.962532640006 2025-07-19,10:57:00.000,200,11049891,-795,0,1752922619,12808.47400740999,-31.542812879997655,54165.1931076 2025-07-19,10:57:01.000,200,11049914,-795,0,1752922620,12808.43358954999,-31.599205919999804,54164.92759704 2025-07-19,10:57:02.000,200,11049923,-795,0,1752922621,12808.49421633999,-31.67674635000003,54165.07432656001 2025-07-19,10:57:03.000,200,11049927,-795,0,1752922622,12808.63567884999,-31.74018852000154,54165.18612048 2025-07-19,10:57:04.000,200,11049895,-795,0,1752922623,12808.76366874,-31.86002372999792,54164.892661440004 2025-07-19,10:57:05.000,200,11049942,-795,0,1752922624,12808.777141359991,-31.888220249995356,54164.9485584 2025-07-19,10:57:06.000,200,11049861,-795,0,1752922625,12808.945549110002,-31.768385039998975,54165.109262160004 2025-07-19,10:57:07.000,200,11049904,-795,0,1752922626,12809.039857449992,-31.69084460999875,54165.179133360005 2025-07-19,10:57:08.000,200,11049883,-795,0,1752922627,12809.194792579998,-31.556911139996373,54165.54945072 2025-07-19,10:57:09.000,200,11049934,-795,0,1752922628,12809.241946749993,-31.46527244999743,54165.43765680001 2025-07-19,10:57:10.000,200,11049944,-795,0,1752922629,12809.444036049994,-31.45822331999807,54165.61932192 2025-07-19,10:57:11.000,200,11049953,-795,0,1752922630,12809.625916419995,-31.380682889997843,54165.35381136 2025-07-19,10:57:12.000,200,11049908,-795,0,1752922631,12809.89536881999,-31.33133898000233,54165.74509008001 2025-07-19,10:57:13.000,200,11049930,-795,0,1752922632,12810.070512879996,-31.176258120001876,54165.89181960001 2025-07-19,10:57:14.000,200,11049929,-675,0,1752922633,12810.279338489992,-30.978882479997992,54166.10842032001 2025-07-19,10:57:15.000,200,11049918,-795,0,1752922634,12810.353437899998,-30.80265422999946,54166.24816272001 2025-07-19,10:57:16.000,200,11049899,-795,0,1752922635,12810.508373029988,-30.5841311999975,54166.26213696 2025-07-19,10:57:17.000,200,11049933,-795,0,1752922636,12810.670044469989,-30.40085381999961,54166.54860888 2025-07-19,10:57:18.000,200,11049938,-795,0,1752922637,12810.824979599995,-30.22462557000108,54166.70232552 2025-07-19,10:57:19.000,200,11049912,-795,0,1752922638,12810.89907901,-30.027249929997197,54166.40886648 2025-07-19,10:57:20.000,200,11049912,-795,0,1752922639,12810.87213376999,-29.96380775999569,54166.54860888 2025-07-19,10:57:21.000,200,11049929,-795,0,1752922640,12810.89907901,-29.851021679998667,54166.688351280005 2025-07-19,10:57:22.000,200,11049935,-795,0,1752922641,12810.93949687,-29.78757950999716,54166.82809368001 2025-07-19,10:57:23.000,200,11049907,-795,0,1752922642,12811.02033259,-29.695940819998214,54167.07963 2025-07-19,10:57:24.000,200,11049936,-795,0,1752922643,12811.08095938,-29.618400389997987,54166.89796488001 2025-07-19,10:57:25.000,200,11049894,-795,0,1752922644,12811.134849859991,-29.569056479995197,54166.786170960004 2025-07-19,10:57:26.000,200,11049951,-795,0,1752922645,12811.491874289997,-29.435123010000098,54167.07963 2025-07-19,10:57:27.000,200,11049904,-795,0,1752922646,12811.673754659998,-29.350533450000512,54167.20539816 2025-07-19,10:57:28.000,200,11049912,-795,0,1752922647,12811.720908829993,-29.30823866999708,54167.20539816 2025-07-19,10:57:29.000,200,11049913,-795,0,1752922648,12811.768062999989,-29.17430520000198,54167.25430800001 2025-07-19,10:57:30.000,200,11049918,-795,0,1752922649,12811.828689789989,-29.096764770001755,54167.38706328 2025-07-19,10:57:31.000,200,11049961,-795,0,1752922650,12811.922998129994,-28.927585649995308,54167.33116632001 2025-07-19,10:57:32.000,200,11049874,-795,0,1752922651,12812.024042779994,-28.835946959996363,54167.37308904 2025-07-19,10:57:33.000,200,11049900,-795,0,1752922652,12812.2396047,-28.7302100099987,54167.63859960001 2025-07-19,10:57:34.000,200,11049901,-795,0,1752922653,12812.34064935,-28.68791522999527,54167.3940504 2025-07-19,10:57:35.000,200,11049903,-795,0,1752922654,12812.15203266999,-28.702013490001264,54167.29623072 2025-07-19,10:57:36.000,200,11049925,-795,0,1752922655,12812.387803519996,-28.54693263000081,54167.54077992 2025-07-19,10:57:37.000,200,11049914,-795,0,1752922656,12812.408012449996,-28.44119567999587,54167.6735352 2025-07-19,10:57:38.000,200,11049918,-795,0,1752922657,12812.461902930001,-28.307262210000772,54167.94603288 2025-07-19,10:57:39.000,200,11049938,-795,0,1752922658,12812.455166619991,-28.15218135000032,54167.932058640006 2025-07-19,10:57:40.000,200,11049938,-795,0,1752922659,12812.354121969991,-28.08873917999881,54167.80629048001 2025-07-19,10:57:41.000,200,11049910,-795,0,1752922660,12812.34064935,-28.074640920000093,54167.96699424 2025-07-19,10:57:42.000,200,11049946,-795,0,1752922661,12812.455166619991,-28.123984829995607,54168.00192984001 2025-07-19,10:57:43.000,200,11049908,-795,0,1752922662,12812.38106721,-28.08169004999945,54167.911097280004 2025-07-19,10:57:44.000,200,11049894,-795,0,1752922663,12812.482111860001,-28.08169004999945,54168.15564648 2025-07-19,10:57:45.000,200,11049904,-795,0,1752922664,12812.38106721,-28.018247879997944,54167.97398136001 2025-07-19,10:57:46.000,200,11049914,-795,0,1752922665,12812.623574370002,-27.87021614999685,54168.22551768 2025-07-19,10:57:47.000,200,11049922,-795,0,1752922666,12812.765036880002,-27.6798896399996,54168.30936312001 2025-07-19,10:57:48.000,200,11049887,-795,0,1752922667,12812.852608909998,-27.545956169997226,54168.49801536 2025-07-19,10:57:49.000,200,11049896,-795,0,1752922668,12812.886290459988,-27.433170090000203,54168.40019568 2025-07-19,10:57:50.000,200,11049908,-795,0,1752922669,12812.866081529988,-27.412022700002126,54168.58884792 2025-07-19,10:57:51.000,200,11049850,-795,0,1752922670,12812.778509499993,-27.348580530000618,54168.463079760004 2025-07-19,10:57:52.000,200,11049906,-795,0,1752922671,12812.684201160002,-27.348580530000618,54168.33032448 2025-07-19,10:57:53.000,200,11049868,-795,0,1752922672,12812.818927359993,-27.207597929998883,54169.04301072 2025-07-19,10:57:54.000,200,11049906,-795,0,1752922673,12812.758300569993,-27.06661532999715,54168.99410088 2025-07-19,10:57:55.000,200,11049916,-795,0,1752922674,12812.23286838999,-27.038418809999712,54168.798461520004 2025-07-19,10:57:56.000,200,11049944,-795,0,1752922675,12811.808480859989,-26.86923969000054,54168.92422968 2025-07-19,10:57:57.000,200,11049888,-795,0,1752922676,12811.249367129996,-26.81989577999775,54168.749551680005 2025-07-19,10:57:58.000,200,11049860,-795,0,1752922677,12810.79129804999,-26.82694490999711,54168.98012664001 2025-07-19,10:57:59.000,200,11049930,-795,0,1752922678,12810.508373029988,-26.88333794999926,54168.966152400004 2025-07-19,10:58:00.000,200,11049886,-795,0,1752922679,12810.211975389997,-27.00317315999564,54168.74256456001 2025-07-19,10:58:01.000,200,11049913,-795,0,1752922680,12810.016622399991,-27.130057499998657,54168.770513040006 2025-07-19,10:58:02.000,200,11049949,-795,0,1752922681,12809.96273192,-27.256941840001673,54168.938203920006 2025-07-19,10:58:03.000,200,11049945,-795,0,1752922682,12810.057040259991,-27.39792443999613,54169.01506224 2025-07-19,10:58:04.000,200,11049925,-795,0,1752922683,12810.083985500001,-27.419071830001485,54168.81243576001 2025-07-19,10:58:05.000,200,11049921,-795,0,1752922684,12810.191766459997,-27.419071830001485,54168.770513040006 2025-07-19,10:58:06.000,200,11049964,-795,0,1752922685,12810.488164099988,-27.383826179997413,54169.18974024 2025-07-19,10:58:07.000,200,11049929,-795,0,1752922686,12810.589208749989,-27.419071830001485,54169.33646976 2025-07-19,10:58:08.000,200,11049864,-795,0,1752922687,12810.69025339999,-27.40497356999549,54169.706787120005 2025-07-19,10:58:09.000,200,11049893,-795,0,1752922688,12810.79129804999,-27.306285749997187,54169.69281288 2025-07-19,10:58:10.000,200,11049938,-795,0,1752922689,12810.89907901,-27.28513835999911,54169.67185152 2025-07-19,10:58:11.000,200,11049933,-795,0,1752922690,12811.107904619996,-27.299236619997828,54169.74870984001 2025-07-19,10:58:12.000,200,11049929,-795,0,1752922691,12811.269576059996,-27.369727919998695,54169.57403184 2025-07-19,10:58:13.000,200,11049936,-795,0,1752922692,12811.626600490003,-27.46136660999764,54170.13300144001 2025-07-19,10:58:14.000,200,11049896,-795,0,1752922693,12811.916261819999,-27.553005299996585,54170.32165368001 2025-07-19,10:58:15.000,200,11049936,-795,0,1752922694,12812.09140587999,-27.658742250001524,54170.18191128001 2025-07-19,10:58:16.000,200,11049888,-795,0,1752922695,12812.610101749997,-27.658742250001524,54170.62908696 2025-07-19,10:58:17.000,200,11049862,-795,0,1752922696,12813.081643449994,-27.545956169997226,54170.68498392001 2025-07-19,10:58:18.000,200,11049862,-795,0,1752922697,12813.573394079991,-27.49661226000171,54170.880623280005 2025-07-19,10:58:19.000,200,11049916,-795,0,1752922698,12813.896736959992,-27.49661226000171,54171.00639144 2025-07-19,10:58:20.000,200,11049886,-795,0,1752922699,12814.159453049993,-27.440219219999562,54170.97145584001 2025-07-19,10:58:21.000,200,11049937,-795,0,1752922700,12814.354806039999,-27.306285749997187,54171.32081184 2025-07-19,10:58:22.000,200,11049917,-795,0,1752922701,12814.63099474999,-27.200548799999524,54171.670167840006 2025-07-19,10:58:23.000,200,11049882,-795,0,1752922702,12814.75224832999,-27.123008369999297,54171.984588240004 2025-07-19,10:58:24.000,200,11049906,-795,0,1752922703,12814.893710839991,-27.080713589995867,54172.03349808 2025-07-19,10:58:25.000,200,11049941,-795,0,1752922704,12814.866765599996,-27.130057499998657,54171.89375568 2025-07-19,10:58:26.000,200,11049896,-795,0,1752922705,12815.055382279992,-27.11595923999994,54172.20118896 2025-07-19,10:58:27.000,200,11049876,-795,0,1752922706,12815.190108479997,-27.137106629998016,54171.94266552 2025-07-19,10:58:28.000,200,11049893,-795,0,1752922707,12815.419143019993,-27.172352280002087,54172.41080256001 2025-07-19,10:58:29.000,200,11049929,-795,0,1752922708,12815.65491387,-27.186450540000806,54172.5645192 2025-07-19,10:58:30.000,200,11049918,-795,0,1752922709,12815.74922220999,-27.22874531999696,54172.62041616001 2025-07-19,10:58:31.000,200,11049927,-795,0,1752922710,12815.97152043999,-27.165303149995452,54172.86496536001 2025-07-19,10:58:32.000,200,11049819,-795,0,1752922711,12816.160137120001,-27.165303149995452,54172.99772064 2025-07-19,10:58:33.000,200,11049939,-795,0,1752922712,12816.335281179992,-27.151204889996734,54173.09554032 2025-07-19,10:58:34.000,200,11049917,-795,0,1752922713,12816.416116899993,-27.158254019996093,54173.23528272 2025-07-19,10:58:35.000,200,11049948,-795,0,1752922714,12816.328544869997,-27.186450540000806,54172.955797919996 2025-07-19,10:58:36.000,200,11049891,-795,0,1752922715,12816.510425239998,-27.130057499998657,54173.22130848001 2025-07-19,10:58:37.000,200,11049944,-795,0,1752922716,12816.645151439989,-27.06661532999715,54173.53572888001 2025-07-19,10:58:38.000,200,11049877,-795,0,1752922717,12816.752932399999,-27.05956619999779,54173.80822656 2025-07-19,10:58:39.000,200,11049913,-795,0,1752922718,12816.840504429994,-26.982025769997563,54173.81521368 2025-07-19,10:58:40.000,200,11049898,-795,0,1752922719,12816.820295499994,-26.93268186000205,54173.75931672 2025-07-19,10:58:41.000,200,11049941,-795,0,1752922720,12816.773141329999,-26.83399403999647,54173.67547128001 2025-07-19,10:58:42.000,200,11049851,-795,0,1752922721,12816.779877639994,-26.81284664999839,54173.66848416 2025-07-19,10:58:43.000,200,11049957,-795,0,1752922722,12816.725987159989,-26.7635027399956,54174.00386592 2025-07-19,10:58:44.000,200,11049908,-795,0,1752922723,12816.523897859988,-26.798748389999673,54174.017840160006 2025-07-19,10:58:45.000,200,11049904,-795,0,1752922724,12816.200554980001,-26.848092299995187,54173.84316216001 2025-07-19,10:58:46.000,200,11049977,-795,0,1752922725,12816.139928190001,-26.791699260000314,54174.36719616 2025-07-19,10:58:47.000,200,11049887,-795,0,1752922726,12816.032147229991,-26.770551870002237,54174.36719616 2025-07-19,10:58:48.000,200,11049878,-795,0,1752922727,12815.904157339995,-26.855141430001822,54174.297324959996 2025-07-19,10:58:49.000,200,11049905,-795,0,1752922728,12815.77616745,-26.86219056000118,54174.234440880005 2025-07-19,10:58:50.000,200,11049933,-795,0,1752922729,12815.594287079999,-26.967927509998844,54173.661497040004 2025-07-19,10:58:51.000,200,11049929,-795,0,1752922730,12815.621232319994,-26.86219056000118,54173.98290456 2025-07-19,10:58:52.000,200,11049932,-795,0,1752922731,12815.54713290999,-26.770551870002237,54174.066750000005 2025-07-19,10:58:53.000,200,11049958,-795,0,1752922732,12815.291153129998,-26.777601000001596,54173.98290456 2025-07-19,10:58:54.000,200,11049894,-795,0,1752922733,12815.223790030002,-26.685962309995375,54174.164569680004 2025-07-19,10:58:55.000,200,11049934,-795,0,1752922734,12814.860029290001,-26.65776578999794,54173.91303336 2025-07-19,10:58:56.000,200,11049862,-795,0,1752922735,12814.81961143,-26.65071665999858,54174.08771136001 2025-07-19,10:58:57.000,200,11049907,-795,0,1752922736,12814.61078581999,-26.64366752999922,54173.7872652 2025-07-19,10:58:58.000,200,11049896,-795,0,1752922737,12814.46932330999,-26.671864049996657,54173.82220080001 2025-07-19,10:58:59.000,200,11049900,-795,0,1752922738,12814.294179249999,-26.714158830000088,54173.84316216001 2025-07-19,10:59:00.000,200,11049910,-795,0,1752922739,12814.152716739998,-26.81989577999775,54173.82220080001 2025-07-19,10:59:01.000,200,11049914,-795,0,1752922740,12814.004517920002,-26.841043169995828,54173.829187920004 2025-07-19,10:59:02.000,200,11049894,-795,0,1752922741,12814.017990539993,-26.897436209997977,54173.73835536 2025-07-19,10:59:03.000,200,11049927,-795,0,1752922742,12814.017990539993,-26.848092299995187,54173.77329096001 2025-07-19,10:59:04.000,200,11049903,-715,0,1752922743,12813.923682200002,-26.784650130000955,54173.67547128001 2025-07-19,10:59:05.000,200,11049906,-795,0,1752922744,12813.701383970001,-26.742355349997524,54173.060604720005 2025-07-19,10:59:06.000,200,11049929,-795,0,1752922745,12813.593603009991,-26.70710970000073,54173.36803800001 2025-07-19,10:59:07.000,200,11049939,-795,0,1752922746,12813.43866788,-26.770551870002237,54173.3331024 2025-07-19,10:59:08.000,200,11049913,-755,0,1752922747,12813.31067798999,-26.88333794999926,54173.3331024 2025-07-19,10:59:09.000,200,11049910,-795,0,1752922748,12813.122061309994,-26.86923969000054,54173.395986480005 2025-07-19,10:59:10.000,200,11049886,-795,0,1752922749,12813.061434519994,-26.904485339997336,54173.19336 2025-07-19,10:59:11.000,200,11049896,-795,0,1752922750,12812.926708319988,-26.86923969000054,54173.00470776001 2025-07-19,10:59:12.000,200,11049834,-795,0,1752922751,12812.852608909998,-26.70006057000137,54173.109514560005 2025-07-19,10:59:13.000,200,11049849,-795,0,1752922752,12812.650519609997,-26.69301144000201,54172.59246768 2025-07-19,10:59:14.000,200,11049940,-795,0,1752922753,12812.509057099996,-26.622520140001143,54172.76714568001 2025-07-19,10:59:15.000,200,11049890,-795,0,1752922754,12812.387803519996,-26.60842187999515,54172.5645192 2025-07-19,10:59:16.000,200,11049927,-795,0,1752922755,12812.522529720001,-26.559077969999635,54172.71823584001 2025-07-19,10:59:17.000,200,11049900,-795,0,1752922756,12812.630310679997,-26.46743928000069,54172.79509416001 2025-07-19,10:59:18.000,200,11049918,-795,0,1752922757,12812.812191049998,-26.495635799998126,54172.86496536001 2025-07-19,10:59:19.000,200,11049936,-795,0,1752922758,12812.859345219993,-26.40399710999918,54172.76015856 2025-07-19,10:59:20.000,200,11049888,-795,0,1752922759,12812.893026769998,-26.36875145999511,54172.52259648 2025-07-19,10:59:21.000,200,11049949,-795,0,1752922760,12812.690937469997,-26.29121103000216,54172.47368664 2025-07-19,10:59:22.000,200,11049945,-795,0,1752922761,12812.589892819997,-26.17842494999786,54172.62041616001 2025-07-19,10:59:23.000,200,11049918,-795,0,1752922762,12812.475375549991,-26.171375819998502,54172.44573816 2025-07-19,10:59:24.000,200,11049907,-795,0,1752922763,12812.30023149,-26.00924582999869,54172.47368664 2025-07-19,10:59:25.000,200,11049959,-795,0,1752922764,12812.29349517999,-25.910558010000386,54172.319970000004 2025-07-19,10:59:26.000,200,11049904,-795,0,1752922765,12812.354121969991,-25.854164969998237,54172.43176392001 2025-07-19,10:59:27.000,200,11049935,-795,0,1752922766,12812.367594589996,-25.78367366999737,54172.45272528001 2025-07-19,10:59:28.000,200,11049942,-795,0,1752922767,12812.434957689991,-25.81891932000144,54172.21516320001 2025-07-19,10:59:29.000,200,11049925,-795,0,1752922768,12812.475375549991,-25.755477149999933,54172.25708592 2025-07-19,10:59:30.000,200,11049902,-795,0,1752922769,12812.549474959997,-25.741378890001215,54172.14529200001 2025-07-19,10:59:31.000,200,11049983,-795,0,1752922770,12812.576420199992,-25.59334716000012,54172.319970000004 2025-07-19,10:59:32.000,200,11049941,-795,0,1752922771,12812.549474959997,-25.536954119997972,54172.28503440001 2025-07-19,10:59:33.000,200,11049935,-795,0,1752922772,12812.509057099996,-25.586298030000762,54172.31298288001 2025-07-19,10:59:34.000,200,11049919,-795,0,1752922773,12812.408012449996,-25.706133239997143,54172.22913744 2025-07-19,10:59:35.000,200,11049908,-795,0,1752922774,12812.25307731999,-25.81891932000144,54171.670167840006 2025-07-19,10:59:36.000,200,11049911,-795,0,1752922775,12812.387803519996,-25.910558010000386,54171.95663976001 2025-07-19,10:59:37.000,200,11049901,-795,0,1752922776,12812.556211269992,-25.981049310001254,54171.99856248001 2025-07-19,10:59:38.000,200,11049917,-795,0,1752922777,12812.596629129992,-25.917607139999745,54171.8658072 2025-07-19,10:59:39.000,200,11049930,-795,0,1752922778,12812.657255919992,-25.762526279999292,54172.08939504 2025-07-19,10:59:40.000,200,11049956,-795,0,1752922779,12812.704410090002,-25.706133239997143,54171.85882008001 2025-07-19,10:59:41.000,200,11049909,-795,0,1752922780,12812.751564259997,-25.699084109997784,54171.8658072 2025-07-19,10:59:42.000,200,11049915,-795,0,1752922781,12812.778509499993,-25.72728062999522,54171.935678400005 2025-07-19,10:59:43.000,200,11049913,-795,0,1752922782,12812.670728539997,-25.762526279999292,54171.71209056001 2025-07-19,10:59:44.000,200,11049941,-795,0,1752922783,12812.482111860001,-25.741378890001215,54171.54439968001 2025-07-19,10:59:45.000,200,11049917,-795,0,1752922784,12812.09140587999,-25.811870190002082,54171.146133840004 2025-07-19,10:59:46.000,200,11049898,-795,0,1752922785,12812.19245052999,-25.804821059995447,54171.57933528 2025-07-19,10:59:47.000,200,11049920,-795,0,1752922786,12812.19918684,-25.84006670999952,54171.45356712001 2025-07-19,10:59:48.000,200,11049955,-795,0,1752922787,12812.246341009995,-25.861214099997596,54171.50946408 2025-07-19,10:59:49.000,200,11049929,-795,0,1752922788,12812.28002256,-25.79072279999673,54171.75401328 2025-07-19,10:59:50.000,200,11049939,-795,0,1752922789,12812.266549939995,-25.797771929996088,54171.47452848001 2025-07-19,10:59:51.000,200,11049926,-795,0,1752922790,12812.17897791,-25.79072279999673,54171.59330952001 2025-07-19,10:59:52.000,200,11049867,-795,0,1752922791,12812.01730647,-25.78367366999737,54171.27888912001 2025-07-19,10:59:53.000,200,11049849,-795,0,1752922792,12811.795008239998,-25.861214099997596,54171.09023688001 2025-07-19,10:59:54.000,200,11049909,-795,0,1752922793,12811.464929050002,-25.748428020000574,54171.25792776001 2025-07-19,10:59:55.000,200,11049923,-795,0,1752922794,12811.262839750001,-25.854164969998237,54170.98543008 2025-07-19,10:59:56.000,200,11049946,-795,0,1752922795,12811.20221296,-25.974000180001894,54170.94350736001 2025-07-19,10:59:57.000,200,11049926,-795,0,1752922796,12811.10116831,-26.00924582999869,54170.96446872 2025-07-19,10:59:58.000,200,11049951,-795,0,1752922797,12810.9597058,-25.924656269999105,54170.77581648001 2025-07-19,10:59:59.000,200,11049936,-795,0,1752922798,12810.676780779999,-25.8259684500008,54170.8177392 2025-07-19,11:00:00.000,200,11049869,-795,0,1752922799,12810.238920629992,-25.741378890001215,54170.70594528001 2025-07-19,11:00:01.000,200,11049935,-795,0,1752922800,12809.63265272999,-25.72023149999586,54170.39851200001 2025-07-19,11:00:02.000,200,11049822,-795,0,1752922801,12808.992703279997,-25.692034979998425,54170.33562792 2025-07-19,11:00:03.000,200,11049924,-795,0,1752922802,12808.39317168999,-25.755477149999933,54170.23082112001 2025-07-19,11:00:04.000,200,11049893,-795,0,1752922803,12807.793640099997,-25.804821059995447,54170.049156 2025-07-19,11:00:05.000,200,11049956,-795,0,1752922804,12807.126745409994,-25.974000180001894,54169.350444 2025-07-19,11:00:06.000,200,11049932,-795,0,1752922805,12806.911183489989,-25.988098440000613,54169.58101896001 2025-07-19,11:00:07.000,200,11049948,-795,0,1752922806,12806.655203709997,-26.093835389998276,54169.55307048 2025-07-19,11:00:08.000,200,11049856,-795,0,1752922807,12806.30491559,-26.19252320999658,54169.30852128 2025-07-19,11:00:09.000,200,11049935,-795,0,1752922808,12806.14324415,-26.29121103000216,54169.28755992 2025-07-19,11:00:10.000,200,11049935,-795,0,1752922809,12805.93441853999,-26.326456679998955,54168.97313952 2025-07-19,11:00:11.000,200,11049934,-795,0,1752922810,12805.92094592,-26.446291889995337,54168.77750016 2025-07-19,11:00:12.000,200,11049940,-795,0,1752922811,12806.069144739995,-26.46743928000069,54168.868332720005 2025-07-19,11:00:13.000,200,11049903,-795,0,1752922812,12806.311651899996,-26.566127099998994,54168.56788656 2025-07-19,11:00:14.000,200,11049916,-795,0,1752922813,12806.520477509992,-26.47448841000005,54168.67968048 2025-07-19,11:00:15.000,200,11049941,-795,0,1752922814,12806.675412639997,-26.488586669998767,54168.28840176001 2025-07-19,11:00:16.000,200,11049875,-795,0,1752922815,12807.086327549994,-26.340554939997674,54168.53993808 2025-07-19,11:00:17.000,200,11049857,-795,0,1752922816,12807.349043639995,-26.333505809998314,54168.66570624 2025-07-19,11:00:18.000,200,11049951,-795,0,1752922817,12807.591550799996,-26.43219362999662,54168.74256456001 2025-07-19,11:00:19.000,200,11049940,-795,0,1752922818,12807.793640099997,-26.60842187999515,54168.700641840005 2025-07-19,11:00:20.000,200,11049924,-795,0,1752922819,12807.968784160003,-26.728257089998806,54168.55391232001 2025-07-19,11:00:21.000,200,11049974,-795,0,1752922820,12808.25170917999,-26.841043169995828,54168.532950960005 2025-07-19,11:00:22.000,200,11049926,-795,0,1752922821,12808.62220623,-26.88333794999926,54168.70762896 2025-07-19,11:00:23.000,200,11049877,-795,0,1752922822,12809.046593760002,-26.86219056000118,54168.73557744 2025-07-19,11:00:24.000,200,11049867,-795,0,1752922823,12809.322782469993,-26.82694490999711,54168.88929408001 2025-07-19,11:00:25.000,200,11049947,-795,0,1752922824,12809.47098128999,-26.83399403999647,54168.64474488001 2025-07-19,11:00:26.000,200,11049891,-795,0,1752922825,12809.65959797,-26.742355349997524,54168.819422880006 2025-07-19,11:00:27.000,200,11049955,-795,0,1752922826,12809.85495095999,-26.749404479996883,54168.8962812 2025-07-19,11:00:28.000,200,11049887,-795,0,1752922827,12809.955995609991,-26.685962309995375,54168.80544864 2025-07-19,11:00:29.000,200,11049891,-795,0,1752922828,12810.117667049992,-26.64366752999922,54169.06397208 2025-07-19,11:00:30.000,200,11049921,-795,0,1752922829,12810.131139669997,-26.552028840000276,54169.09890768001 2025-07-19,11:00:31.000,200,11049910,-795,0,1752922830,12810.185030150002,-26.481537539999408,54168.94519104 2025-07-19,11:00:32.000,200,11049842,-795,0,1752922831,12810.245656940002,-26.319407549999596,54169.29454704001 2025-07-19,11:00:33.000,200,11049912,-795,0,1752922832,12810.313020039997,-26.263014509997447,54169.1408304 2025-07-19,11:00:34.000,200,11049923,-795,0,1752922833,12810.387119450003,-26.136130170001707,54169.203714480005 2025-07-19,11:00:35.000,200,11049934,-795,0,1752922834,12810.306283730002,-26.107933649996994,54168.83339712 2025-07-19,11:00:36.000,200,11049910,-795,0,1752922835,12810.299547419992,-26.086786259998917,54168.82641 2025-07-19,11:00:37.000,200,11049891,-795,0,1752922836,12810.407328380003,-26.044491479995486,54169.05698496001 2025-07-19,11:00:38.000,200,11049901,-795,0,1752922837,12810.427537310003,-25.938754529997823,54169.11986904 2025-07-19,11:00:39.000,200,11049898,-795,0,1752922838,12810.528581959989,-25.78367366999737,54169.29454704001 2025-07-19,11:00:40.000,200,11049832,-795,0,1752922839,12810.474691479998,-25.66383846000099,54168.966152400004 2025-07-19,11:00:41.000,200,11049904,-795,0,1752922840,12810.521845649993,-25.60744541999884,54169.05698496001 2025-07-19,11:00:42.000,200,11049914,-795,0,1752922841,12810.467955169988,-25.56515063999541,54169.036023600005 2025-07-19,11:00:43.000,200,11049924,-795,0,1752922842,12810.393855759998,-25.59334716000012,54168.6167964 2025-07-19,11:00:44.000,200,11049938,-795,0,1752922843,12810.164821220002,-25.692034979998425,54168.770513040006 2025-07-19,11:00:45.000,200,11049899,-795,0,1752922844,12809.949259299996,-25.762526279999292,54168.47705400001 2025-07-19,11:00:46.000,200,11049940,-795,0,1752922845,12810.016622399991,-25.741378890001215,54168.70762896 2025-07-19,11:00:47.000,200,11049924,-795,0,1752922846,12809.83474202999,-25.748428020000574,54168.73557744 2025-07-19,11:00:48.000,200,11049900,-795,0,1752922847,12809.78085155,-25.713182369996503,54168.71461608 2025-07-19,11:00:49.000,200,11049884,-795,0,1752922848,12809.706752139995,-25.692034979998425,54168.49102824 2025-07-19,11:00:50.000,200,11049933,-795,0,1752922849,12809.585498559994,-25.59334716000012,54168.49801536 2025-07-19,11:00:51.000,200,11049894,-795,0,1752922850,12809.55855332,-25.522855859999254,54167.99494272 2025-07-19,11:00:52.000,200,11049932,-795,0,1752922851,12809.417090809999,-25.459413689997746,54168.20455632 2025-07-19,11:00:53.000,200,11049920,-795,0,1752922852,12809.390145569989,-25.42416804000095,54168.21154344 2025-07-19,11:00:54.000,200,11049910,-795,0,1752922853,12809.349727709989,-25.43121717000031,54168.22551768 2025-07-19,11:00:55.000,200,11049912,-795,0,1752922854,12809.100484239993,-25.487610209995182,54167.83423896001 2025-07-19,11:00:56.000,200,11049870,-795,0,1752922855,12809.309309849988,-25.494659340001817,54168.07180104001 2025-07-19,11:00:57.000,200,11049893,-795,0,1752922856,12809.457508669999,-25.515806729999895,54168.01590408 2025-07-19,11:00:58.000,200,11049934,-795,0,1752922857,12809.585498559994,-25.43121717000031,54167.743406400004 2025-07-19,11:00:59.000,200,11049946,-795,0,1752922858,12809.63938904,-25.304332829997293,54167.78532912001 2025-07-19,11:01:00.000,200,11049949,-795,0,1752922859,12809.524871769994,-25.276136309999856,54167.63161248 2025-07-19,11:01:01.000,200,11049910,-795,0,1752922860,12809.545080699994,-25.20564500999899,54167.596676880006 2025-07-19,11:01:02.000,200,11049946,-795,0,1752922861,12809.55855332,-25.128104579998762,54168.03686544 2025-07-19,11:01:03.000,200,11049910,-555,0,1752922862,12809.484453909994,-25.064662409997254,54167.75039352 2025-07-19,11:01:04.000,200,11049827,-795,0,1752922863,12809.262155679993,-25.14925196999684,54167.6735352 2025-07-19,11:01:05.000,200,11049938,-795,0,1752922864,12808.905131250001,-25.339578480001364,54167.35212768001 2025-07-19,11:01:06.000,200,11049901,-795,0,1752922865,12808.76366874,-25.43826629999967,54167.18443680001 2025-07-19,11:01:07.000,200,11049891,-795,0,1752922866,12808.51442526999,-25.60039628999948,54167.27526936 2025-07-19,11:01:08.000,200,11049917,-795,0,1752922867,12808.325808589994,-25.76957540999865,54167.38706328 2025-07-19,11:01:09.000,200,11049893,-795,0,1752922868,12808.244972869994,-25.854164969998237,54167.35212768001 2025-07-19,11:01:10.000,200,11049908,-795,0,1752922869,12808.150664529989,-25.811870190002082,54167.34514056 2025-07-19,11:01:11.000,200,11049888,-795,0,1752922870,12808.049619879988,-25.713182369996503,54167.18443680001 2025-07-19,11:01:12.000,200,11049884,-795,0,1752922871,12807.881212129992,-25.642691069995635,54167.20539816 2025-07-19,11:01:13.000,200,11049952,-795,0,1752922872,12807.739749619992,-25.586298030000762,54166.96783608001 2025-07-19,11:01:14.000,200,11049946,-795,0,1752922873,12807.584814490001,-25.64974020000227,54166.96084896 2025-07-19,11:01:15.000,200,11049924,-795,0,1752922874,12807.288416849995,-25.72728062999522,54166.555596 2025-07-19,11:01:16.000,200,11049913,-795,0,1752922875,12807.308625779995,-25.579248900001403,54166.71629976 2025-07-19,11:01:17.000,200,11049916,-795,0,1752922876,12807.25473529999,-25.42416804000095,54166.82110656 2025-07-19,11:01:18.000,200,11049898,-795,0,1752922877,12807.288416849995,-25.276136309999856,54166.84905504001 2025-07-19,11:01:19.000,200,11049922,-795,0,1752922878,12807.15369064999,-25.19154675000027,54166.786170960004 2025-07-19,11:01:20.000,200,11049872,-795,0,1752922879,12806.985282899994,-25.247939789995144,54166.70931264001 2025-07-19,11:01:21.000,200,11049929,-795,0,1752922880,12806.769720980003,-25.339578480001364,54166.185278640005 2025-07-19,11:01:22.000,200,11049902,-795,0,1752922881,12806.661940019992,-25.494659340001817,54166.31803392 2025-07-19,11:01:23.000,200,11049959,-795,0,1752922882,12806.675412639997,-25.635641939996276,54166.29707256001 2025-07-19,11:01:24.000,200,11049952,-795,0,1752922883,12806.722566809993,-25.755477149999933,54166.304059680006 2025-07-19,11:01:25.000,200,11049918,-795,0,1752922884,12806.796666219998,-25.699084109997784,54166.22021424 2025-07-19,11:01:26.000,200,11049950,-795,0,1752922885,12806.985282899994,-25.699084109997784,54166.136368800006 2025-07-19,11:01:27.000,200,11049946,-795,0,1752922886,12807.227790059995,-25.64974020000227,54166.20624000001 2025-07-19,11:01:28.000,200,11049934,-795,0,1752922887,12807.389461499995,-25.670887590000348,54166.15733016001 2025-07-19,11:01:29.000,200,11049949,-795,0,1752922888,12807.21431743999,-25.684985849999066,54165.346824240005 2025-07-19,11:01:30.000,200,11049905,-795,0,1752922889,12807.530924009996,-25.684985849999066,54165.88483248 2025-07-19,11:01:31.000,200,11049936,-795,0,1752922890,12807.692595449997,-25.635641939996276,54165.95470368 2025-07-19,11:01:32.000,200,11049898,-795,0,1752922891,12807.786903790002,-25.6144945499982,54166.04553624 2025-07-19,11:01:33.000,200,11049965,-795,0,1752922892,12807.807112720002,-25.508757600000536,54166.05252336 2025-07-19,11:01:34.000,200,11049935,-795,0,1752922893,12807.753222239997,-25.459413689997746,54165.98963928001 2025-07-19,11:01:35.000,200,11049926,-795,0,1752922894,12807.631968659996,-25.43826629999967,54165.89181960001 2025-07-19,11:01:36.000,200,11049914,-795,0,1752922895,12807.625232350001,-25.403020649995597,54165.76605144 2025-07-19,11:01:37.000,200,11049902,-795,0,1752922896,12807.571341869996,-25.42416804000095,54165.97566504 2025-07-19,11:01:38.000,200,11049869,-795,0,1752922897,12807.591550799996,-25.360725869999442,54166.01060064001 2025-07-19,11:01:39.000,200,11049950,-795,0,1752922898,12807.551132939996,-25.269087180000497,54165.82194840001 2025-07-19,11:01:40.000,200,11049928,-795,0,1752922899,12807.652177589996,-25.121055449999403,54166.17829152001 2025-07-19,11:01:41.000,200,11049902,-795,0,1752922900,12807.591550799996,-24.98007284999767,54165.87085824001 2025-07-19,11:01:42.000,200,11049895,-795,0,1752922901,12807.618496039991,-24.930728940002155,54165.9267552 2025-07-19,11:01:43.000,200,11049871,-795,0,1752922902,12807.510715079996,-24.895483289998083,54165.84290976001 2025-07-19,11:01:44.000,200,11049934,-795,0,1752922903,12807.470297219996,-24.874335900000005,54165.752077200006 2025-07-19,11:01:45.000,200,11049883,-795,0,1752922904,12807.15369064999,-24.78269721000106,54165.60534768001 2025-07-19,11:01:46.000,200,11049906,-795,0,1752922905,12807.039173379999,-24.691058520002116,54165.584386320006 2025-07-19,11:01:47.000,200,11049903,-795,0,1752922906,12806.924656109994,-24.62056722000125,54165.612334800004 2025-07-19,11:01:48.000,200,11049951,-795,0,1752922907,12806.830347769988,-24.606468959995254,54165.81496128 2025-07-19,11:01:49.000,200,11049939,-795,0,1752922908,12806.783193599993,-24.634665479999967,54165.856884 2025-07-19,11:01:50.000,200,11049916,-795,0,1752922909,12806.682148949993,-24.75450068999635,54165.7171416 2025-07-19,11:01:51.000,200,11049916,-795,0,1752922910,12806.587840610002,-24.75450068999635,54165.5424636 2025-07-19,11:01:52.000,200,11049874,-795,0,1752922911,12806.500268579992,-24.803844599999138,54165.38175984 2025-07-19,11:01:53.000,200,11049925,-795,0,1752922912,12806.466587030001,-24.712205910000193,54165.36778560001 2025-07-19,11:01:54.000,200,11049897,-795,0,1752922913,12806.486795960001,-24.719255039999553,54165.35381136 2025-07-19,11:01:55.000,200,11049937,-795,0,1752922914,12806.28470666,-24.68400938999548,54165.30490152 2025-07-19,11:01:56.000,200,11049882,-795,0,1752922915,12806.129771529995,-24.691058520002116,54165.00445536001 2025-07-19,11:01:57.000,200,11049906,-795,0,1752922916,12805.97483639999,-24.768598950002342,54165.130223520006 2025-07-19,11:01:58.000,200,11049905,-795,0,1752922917,12805.766010789994,-24.839090249995934,54165.179133360005 2025-07-19,11:01:59.000,200,11049952,-795,0,1752922918,12805.456140529997,-24.867286770000646,54164.69702208001 2025-07-19,11:02:00.000,200,11049925,-795,0,1752922919,12805.200160749991,-24.860237640001287,54164.87170008 2025-07-19,11:02:01.000,200,11049900,-795,0,1752922920,12804.748827979995,-24.75450068999635,54164.64811224001 2025-07-19,11:02:02.000,200,11049841,-795,0,1752922921,12804.371594619988,-24.691058520002116,54164.557279680004 2025-07-19,11:02:03.000,200,11049944,-795,0,1752922922,12804.021306499992,-24.669911129996763,54164.66907360001 2025-07-19,11:02:04.000,200,11049932,-795,0,1752922923,12803.59691896999,-24.62056722000125,54164.3197176 2025-07-19,11:02:05.000,200,11049926,-795,0,1752922924,12803.111904650003,-24.585321569997177,54164.124078240005 2025-07-19,11:02:06.000,200,11049871,-795,0,1752922925,12802.741407599991,-24.62056722000125,54163.53017304 2025-07-19,11:02:07.000,200,11049939,-795,0,1752922926,12802.552790919995,-24.62056722000125,54163.70485104 2025-07-19,11:02:08.000,200,11049911,-795,0,1752922927,12802.229448039994,-24.55712504999974,54163.53017304 2025-07-19,11:02:09.000,200,11049947,-795,0,1752922928,12801.879159919998,-24.52187939999567,54163.31357232 2025-07-19,11:02:10.000,200,11049903,-795,0,1752922929,12801.596234899996,-24.437289839996083,54163.25767536001 2025-07-19,11:02:11.000,200,11049919,-795,0,1752922930,12801.44803608,-24.38089680000121,54162.9572292 2025-07-19,11:02:12.000,200,11049941,-795,0,1752922931,12801.28636464,-24.39499505999993,54162.90831936 2025-07-19,11:02:13.000,200,11049922,-795,0,1752922932,12801.25941939999,-24.38089680000121,54163.00613904 2025-07-19,11:02:14.000,200,11049928,-795,0,1752922933,12801.06406641,-24.38794593000057,54162.62883456 2025-07-19,11:02:15.000,200,11049929,-795,0,1752922934,12800.653151500002,-24.458437230001437,54162.40524672 2025-07-19,11:02:16.000,200,11049841,-795,0,1752922935,12800.747459839993,-24.472535490000155,54162.44018232001 2025-07-19,11:02:17.000,200,11049911,-795,0,1752922936,12800.781141389998,-24.472535490000155,54162.48909216001 2025-07-19,11:02:18.000,200,11049831,-795,0,1752922937,12800.855240799989,-24.416142449998006,54162.8174868 2025-07-19,11:02:19.000,200,11049957,-795,0,1752922938,12801.070802719994,-24.366798539995216,54162.82447392001 2025-07-19,11:02:20.000,200,11049854,-795,0,1752922939,12801.434563459996,-24.310405500000343,54162.8174868 2025-07-19,11:02:21.000,200,11049943,-795,0,1752922940,12801.845478369993,-24.289258110002265,54162.89434512001 2025-07-19,11:02:22.000,200,11049901,-795,0,1752922941,12802.222711729999,-24.232865070000116,54162.76857696 2025-07-19,11:02:23.000,200,11049960,-795,0,1752922942,12802.633626639996,-24.225815940000757,54163.05504888 2025-07-19,11:02:24.000,200,11049884,-795,0,1752922943,12803.212949299988,-24.169422899998608,54163.18780416001 2025-07-19,11:02:25.000,200,11049911,-795,0,1752922944,12803.54302849,-24.169422899998608,54163.15985568001 2025-07-19,11:02:26.000,200,11049927,-795,0,1752922945,12804.041515429992,-24.035489429996233,54163.46030184 2025-07-19,11:02:27.000,200,11049912,-795,0,1752922946,12804.284022589993,-23.97909639000136,54163.57908288 2025-07-19,11:02:28.000,200,11049903,-795,0,1752922947,12804.540002369999,-24.04253855999559,54163.7956836 2025-07-19,11:02:29.000,200,11049916,-795,0,1752922948,12804.90376311,-24.1059807299971,54163.83061920001 2025-07-19,11:02:30.000,200,11049913,-795,0,1752922949,12805.112588719996,-24.09188246999838,54164.221897920004 2025-07-19,11:02:31.000,200,11049917,-795,0,1752922950,12805.173215509996,-24.134177250001812,54164.40356304001 2025-07-19,11:02:32.000,200,11049879,-795,0,1752922951,12805.321414329992,-24.183521159997326,54164.340678960005 2025-07-19,11:02:33.000,200,11049827,-795,0,1752922952,12805.617811969998,-24.04253855999559,54164.65509936 2025-07-19,11:02:34.000,200,11049933,-795,0,1752922953,12805.887264369994,-23.908605090000492,54164.773880400004 2025-07-19,11:02:35.000,200,11049887,-795,0,1752922954,12805.94115485,-23.838113789999625,54164.65509936 2025-07-19,11:02:36.000,200,11049892,-795,0,1752922955,12806.109562599995,-23.718278579995967,54164.81580312001 2025-07-19,11:02:37.000,200,11049900,-795,0,1752922956,12806.22407987,-23.661885540001094,54164.58522816 2025-07-19,11:02:38.000,200,11049913,-795,0,1752922957,12806.318388209991,-23.598443369999586,54165.011442480005 2025-07-19,11:02:39.000,200,11049921,-795,0,1752922958,12806.567631680002,-23.47155902999657,54165.31188864 2025-07-19,11:02:40.000,200,11049904,-795,0,1752922959,12806.601313229992,-23.28828164999868,54164.97650688 2025-07-19,11:02:41.000,200,11049957,-795,0,1752922960,12806.823611459993,-22.985169059997133,54165.40970832001 2025-07-19,11:02:42.000,200,11049961,-795,0,1752922961,12806.864029319993,-22.851235590002034,54165.633296160006 2025-07-19,11:02:43.000,200,11049950,-795,0,1752922962,12806.749512050003,-22.71730211999966,54165.59137344 2025-07-19,11:02:44.000,200,11049897,-795,0,1752922963,12806.682148949993,-22.83008819999668,54165.59137344 2025-07-19,11:02:45.000,200,11049893,-795,0,1752922964,12806.500268579992,-22.907628629996907,54165.4725924 2025-07-19,11:02:46.000,200,11049930,-795,0,1752922965,12806.567631680002,-23.00631644999521,54165.74509008001 2025-07-19,11:02:47.000,200,11049940,-795,0,1752922966,12806.675412639997,-23.020414710001205,54165.800987040006 2025-07-19,11:02:48.000,200,11049920,-795,0,1752922967,12806.830347769988,-23.013365580001846,54166.01060064001 2025-07-19,11:02:49.000,200,11049916,-795,0,1752922968,12807.07285492999,-22.865333850000752,54165.88483248 2025-07-19,11:02:50.000,200,11049933,-795,0,1752922969,12807.28168054,-22.731400379998377,54165.90579384 2025-07-19,11:02:51.000,200,11049943,-795,0,1752922970,12807.369252569995,-22.555172129999846,54165.800987040006 2025-07-19,11:02:52.000,200,11049918,-795,0,1752922971,12807.36251626,-22.456484310001542,54165.60534768001 2025-07-19,11:02:53.000,200,11049931,-795,0,1752922972,12807.31536208999,-22.43533691999619,54165.94072944001 2025-07-19,11:02:54.000,200,11049905,-795,0,1752922973,12807.187372199995,-22.491729959998338,54166.066497600004 2025-07-19,11:02:55.000,200,11049890,-795,0,1752922974,12806.890974559989,-22.66795820999687,54165.780025680004 2025-07-19,11:02:56.000,200,11049916,-795,0,1752922975,12806.877501939998,-22.766646029995172,54166.185278640005 2025-07-19,11:02:57.000,200,11049898,-795,0,1752922976,12806.789929909988,-22.992218189996493,54165.898806720004 2025-07-19,11:02:58.000,200,11049948,-795,0,1752922977,12806.904447179993,-23.189593830000376,54165.98963928001 2025-07-19,11:02:59.000,200,11049937,-795,0,1752922978,12807.07285492999,-23.253036000001885,54166.05951048001 2025-07-19,11:03:00.000,200,11049896,-795,0,1752922979,12807.018964449999,-23.24598686999525,54165.59836056 2025-07-19,11:03:01.000,200,11049944,-795,0,1752922980,12807.389461499995,-23.175495570001658,54165.91278096001 2025-07-19,11:03:02.000,200,11049952,-795,0,1752922981,12807.652177589996,-23.11910252999951,54166.066497600004 2025-07-19,11:03:03.000,200,11049883,-795,0,1752922982,12807.834057959997,-22.978119929997774,54166.04553624 2025-07-19,11:03:04.000,200,11049883,-795,0,1752922983,12807.975520469998,-22.808940809998603,54166.07348472 2025-07-19,11:03:05.000,200,11049904,-795,0,1752922984,12807.968784160003,-22.7102529900003,54165.82194840001 2025-07-19,11:03:06.000,200,11049939,-795,0,1752922985,12808.042883569993,-22.66090907999751,54165.91278096001 2025-07-19,11:03:07.000,200,11049900,-795,0,1752922986,12808.009202019988,-22.64681081999879,54165.74509008001 2025-07-19,11:03:08.000,200,11049907,-795,0,1752922987,12807.955311539998,-22.66795820999687,54165.98963928001 2025-07-19,11:03:09.000,200,11049911,-795,0,1752922988,12807.887948440002,-22.60451603999536,54166.04553624 2025-07-19,11:03:10.000,200,11049923,-795,0,1752922989,12807.840794269992,-22.548123000000487,54165.96169080001 2025-07-19,11:03:11.000,200,11049930,-795,0,1752922990,12807.759958549992,-22.449435180002183,54165.947716560004 2025-07-19,11:03:12.000,200,11049875,-795,0,1752922991,12807.759958549992,-22.378943880001316,54165.80797416 2025-07-19,11:03:13.000,200,11049878,-795,0,1752922992,12807.827321650002,-22.385993010000675,54165.90579384 2025-07-19,11:03:14.000,200,11049939,-795,0,1752922993,12807.894684749997,-22.329599969998526,54165.968677920006 2025-07-19,11:03:15.000,200,11049869,-795,0,1752922994,12807.672386519997,-22.315501709999808,54165.37477272 2025-07-19,11:03:16.000,200,11049925,-795,0,1752922995,12807.780167479992,-22.19566649999615,54165.780025680004 2025-07-19,11:03:17.000,200,11049929,-795,0,1752922996,12807.759958549992,-22.181568239997432,54165.87784536 2025-07-19,11:03:18.000,200,11049920,-795,0,1752922997,12807.780167479992,-22.287305189995095,54165.89181960001 2025-07-19,11:03:19.000,200,11049903,-795,0,1752922998,12807.921629989993,-22.209764760002145,54165.9966264 2025-07-19,11:03:20.000,200,11049857,-795,0,1752922999,12807.928366300002,-22.096978679997846,54165.86387112 2025-07-19,11:03:21.000,200,11049906,-795,0,1752923000,12808.042883569993,-21.934848689998034,54165.88483248 2025-07-19,11:03:22.000,200,11049909,-795,0,1752923001,12808.157400839998,-21.82911174000037,54166.031562 2025-07-19,11:03:23.000,200,11049926,-795,0,1752923002,12808.130455599989,-21.80091521999566,54165.919768080006 2025-07-19,11:03:24.000,200,11049940,-795,0,1752923003,12807.948575230002,-21.80091521999566,54165.919768080006 2025-07-19,11:03:25.000,200,11049924,-795,0,1752923004,12807.847530580002,-21.77976782999758,54165.82893552 2025-07-19,11:03:26.000,200,11049929,-795,0,1752923005,12807.935102609998,-21.80091521999566,54166.19925288 2025-07-19,11:03:27.000,200,11049983,-795,0,1752923006,12807.820585339992,-21.83616086999973,54165.97566504 2025-07-19,11:03:28.000,200,11049905,-795,0,1752923007,12807.874475819997,-21.83616086999973,54166.14335592 2025-07-19,11:03:29.000,200,11049916,-795,0,1752923008,12807.800376409992,-21.77976782999758,54166.15034304 2025-07-19,11:03:30.000,200,11049897,-795,0,1752923009,12807.908157370002,-21.758620439999504,54165.83592264 2025-07-19,11:03:31.000,200,11049951,-795,0,1752923010,12808.036147259998,-21.66698175000056,54166.14335592 2025-07-19,11:03:32.000,200,11049938,-795,0,1752923011,12808.056356189998,-21.589441320000333,54166.07348472 2025-07-19,11:03:33.000,200,11049947,-795,0,1752923012,12807.854266889997,-21.60353957999905,54166.031562 2025-07-19,11:03:34.000,200,11049940,-795,0,1752923013,12807.834057959997,-21.575343060001615,54166.450789200004 2025-07-19,11:03:35.000,200,11049915,-795,0,1752923014,12807.47703352999,-21.645834359995206,54165.96169080001 2025-07-19,11:03:36.000,200,11049899,-795,0,1752923015,12807.46356091,-21.525999149998825,54166.1713044 2025-07-19,11:03:37.000,200,11049886,-795,0,1752923016,12807.369252569995,-21.32157437999558,54166.19925288 2025-07-19,11:03:38.000,200,11049910,-795,0,1752923017,12807.146954339994,-21.187640910000482,54165.91278096001 2025-07-19,11:03:39.000,200,11049920,-795,0,1752923018,12806.931392419989,-21.138296999997692,54166.10842032001 2025-07-19,11:03:40.000,200,11049932,-795,0,1752923019,12806.540686439992,-21.01846179000131,54165.93374232 2025-07-19,11:03:41.000,200,11049923,-795,0,1752923020,12806.277970349991,-20.97616700999788,54166.017587760005 2025-07-19,11:03:42.000,200,11049910,-795,0,1752923021,12806.2442888,-20.92682309999509,54166.16431728 2025-07-19,11:03:43.000,200,11049937,-795,0,1752923022,12806.149980459995,-20.9902652699966,54166.017587760005 2025-07-19,11:03:44.000,200,11049952,-795,0,1752923023,12806.109562599995,-21.01846179000131,54165.800987040006 2025-07-19,11:03:45.000,200,11049905,-795,0,1752923024,12805.97483639999,-21.03256005000003,54165.29092728001 2025-07-19,11:03:46.000,200,11049922,-795,0,1752923025,12806.00178164,-21.01141266000195,54165.52150224 2025-07-19,11:03:47.000,200,11049915,-795,0,1752923026,12805.89400067999,-20.863380930000858,54165.49355376 2025-07-19,11:03:48.000,200,11049940,-795,0,1752923027,12805.752538169989,-20.884528319998935,54165.45163104 2025-07-19,11:03:49.000,200,11049917,-795,0,1752923028,12805.840110199999,-20.835184409996145,54165.87085824001 2025-07-19,11:03:50.000,200,11049913,-795,0,1752923029,12806.03546318999,-20.666005289996974,54165.584386320006 2025-07-19,11:03:51.000,200,11049934,-795,0,1752923030,12805.90073699,-20.56731746999867,54165.29092728001 2025-07-19,11:03:52.000,200,11049845,-795,0,1752923031,12806.069144739995,-20.412236609998217,54165.36778560001 2025-07-19,11:03:53.000,200,11049831,-795,0,1752923032,12806.069144739995,-20.34879443999671,54165.18612048 2025-07-19,11:03:54.000,200,11049922,-795,0,1752923033,12805.91420960999,-20.320597919999273,54165.50054088 2025-07-19,11:03:55.000,200,11049927,-795,0,1752923034,12805.631284589988,-20.320597919999273,54165.32586288 2025-07-19,11:03:56.000,200,11049907,-795,0,1752923035,12805.543712559993,-20.313548789999913,54165.33983712001 2025-07-19,11:03:57.000,200,11049942,-795,0,1752923036,12805.408986360002,-20.27830313999584,54165.52150224 2025-07-19,11:03:58.000,200,11049929,-795,0,1752923037,12805.294469089997,-20.34174530999735,54165.24201744001 2025-07-19,11:03:59.000,200,11049892,-795,0,1752923038,12805.375304809997,-20.39108922000014,54165.4027212 2025-07-19,11:04:00.000,200,11049899,-795,0,1752923039,12805.536976249998,-20.44748226000229,54165.38175984 2025-07-19,11:04:01.000,200,11049874,-795,0,1752923040,12805.557185179998,-20.426334869996936,54165.15118488001 2025-07-19,11:04:02.000,200,11049900,-795,0,1752923041,12805.698647689998,-20.419285739997576,54165.24201744001 2025-07-19,11:04:03.000,200,11049926,-795,0,1752923042,12805.779483409999,-20.32764704999863,54165.45861816001 2025-07-19,11:04:04.000,200,11049925,-715,0,1752923043,12805.759274479999,-20.193713579996256,54165.70316736001 2025-07-19,11:04:05.000,200,11049919,-795,0,1752923044,12805.408986360002,-20.27830313999584,54165.14419776 2025-07-19,11:04:06.000,200,11049892,-795,0,1752923045,12805.462876839993,-20.34174530999735,54165.465605280006 2025-07-19,11:04:07.000,200,11049900,-795,0,1752923046,12805.469613150002,-20.532071820001875,54165.55643784001 2025-07-19,11:04:08.000,200,11049878,-795,0,1752923047,12805.543712559993,-20.666005289996974,54165.228043200004 2025-07-19,11:04:09.000,200,11049915,-795,0,1752923048,12805.584130419993,-20.701250940001046,54165.38874696001 2025-07-19,11:04:10.000,200,11049906,-795,0,1752923049,12805.698647689998,-20.680103549995692,54165.179133360005 2025-07-19,11:04:11.000,200,11049953,-795,0,1752923050,12805.745801859994,-20.588464859996748,54165.21406896 2025-07-19,11:04:12.000,200,11049954,-795,0,1752923051,12805.799692339999,-20.440433129995654,54165.514515120005 2025-07-19,11:04:13.000,200,11049939,-795,0,1752923052,12805.732329239989,-20.433383999996295,54165.563424960004 2025-07-19,11:04:14.000,200,11049934,-795,0,1752923053,12805.516767319998,-20.461580520001007,54165.53547648001 2025-07-19,11:04:15.000,200,11049917,-795,0,1752923054,12805.146270270001,-20.58141572999739,54165.15118488001 2025-07-19,11:04:16.000,200,11049870,-795,0,1752923055,12805.058698239991,-20.595513989996107,54165.249004560006 2025-07-19,11:04:17.000,200,11049846,-795,0,1752923056,12804.90376311,-20.595513989996107,54165.30490152 2025-07-19,11:04:18.000,200,11049950,-795,0,1752923057,12804.809454769995,-20.546170080000593,54165.276953040004 2025-07-19,11:04:19.000,200,11049925,-795,0,1752923058,12804.78250953,-20.588464859996748,54165.42368256 2025-07-19,11:04:20.000,200,11049886,-795,0,1752923059,12804.580420229999,-20.51797355999588,54165.23503032 2025-07-19,11:04:21.000,200,11049940,-795,0,1752923060,12804.519793439998,-20.58141572999739,54165.20708184 2025-07-19,11:04:22.000,200,11049909,-795,0,1752923061,12804.526529749994,-20.588464859996748,54165.276953040004 2025-07-19,11:04:23.000,200,11049940,-795,0,1752923062,12804.378330929998,-20.651907029998256,54164.80182888 2025-07-19,11:04:24.000,200,11049865,-795,0,1752923063,12804.250341040002,-20.57436659999803,54165.011442480005 2025-07-19,11:04:25.000,200,11049904,-795,0,1752923064,12804.014570189996,-20.57436659999803,54164.578241040006 2025-07-19,11:04:26.000,200,11049953,-795,0,1752923065,12804.014570189996,-20.475678779999726,54164.65509936 2025-07-19,11:04:27.000,200,11049919,-795,0,1752923066,12804.054988049997,-20.503875299997162,54164.7040092 2025-07-19,11:04:28.000,200,11049881,-795,0,1752923067,12803.974152329996,-20.644857899998897,54164.66907360001 2025-07-19,11:04:29.000,200,11049906,-795,0,1752923068,12804.115614839997,-20.78584050000063,54164.773880400004 2025-07-19,11:04:30.000,200,11049954,-795,0,1752923069,12803.994361259996,-20.84928267000214,54164.58522816 2025-07-19,11:04:31.000,200,11049914,-795,0,1752923070,12804.061724359992,-20.905675709997013,54164.578241040006 2025-07-19,11:04:32.000,200,11049846,-795,0,1752923071,12803.987624950001,-20.905675709997013,54164.221897920004 2025-07-19,11:04:33.000,200,11049897,-755,0,1752923072,12804.156032699997,-20.884528319998935,54164.340678960005 2025-07-19,11:04:34.000,200,11049836,-795,0,1752923073,12804.331176760003,-20.835184409996145,54164.51535696 2025-07-19,11:04:35.000,200,11049908,-795,0,1752923074,12804.378330929998,-20.947970490000444,54164.2498464 2025-07-19,11:04:36.000,200,11049905,-795,0,1752923075,12804.620838089999,-20.863380930000858,54164.48042136001 2025-07-19,11:04:37.000,200,11049893,-795,0,1752923076,12804.78250953,-20.898626579997654,54164.676060720005 2025-07-19,11:04:38.000,200,11049871,-795,0,1752923077,12804.74209167,-20.92682309999509,54164.44548576 2025-07-19,11:04:39.000,200,11049933,-795,0,1752923078,12804.627574399994,-20.947970490000444,54164.59920240001 2025-07-19,11:04:40.000,200,11049824,-795,0,1752923079,12804.472639269989,-20.997314399995958,54164.41753728 2025-07-19,11:04:41.000,200,11049854,-475,0,1752923080,12804.438957719998,-21.046658309998747,54164.459460000005 2025-07-19,11:04:42.000,200,11049891,-795,0,1752923081,12804.405276169993,-20.940921360001084,54164.69702208001 2025-07-19,11:04:43.000,200,11049900,-795,0,1752923082,12804.472639269989,-20.891577449998294,54164.54330544 2025-07-19,11:04:44.000,200,11049919,-795,0,1752923083,12804.304231519993,-20.80698788999871,54164.47343424 2025-07-19,11:04:45.000,200,11049892,-795,0,1752923084,12804.216659489997,-20.771742240001913,54164.33369184001 2025-07-19,11:04:46.000,200,11049935,-795,0,1752923085,12804.149296390002,-20.708300070000405,54164.15202672 2025-07-19,11:04:47.000,200,11049915,-795,0,1752923086,12804.088669600002,-20.687152680002328,54164.44548576 2025-07-19,11:04:48.000,200,11049855,-795,0,1752923087,12803.920261849991,-20.58141572999739,54164.3546532 2025-07-19,11:04:49.000,200,11049970,-795,0,1752923088,12803.70469993,-20.546170080000593,54164.31273048001 2025-07-19,11:04:50.000,200,11049949,-795,0,1752923089,12803.408302289994,-20.51092442999652,54164.30574336 2025-07-19,11:04:51.000,200,11049923,-795,0,1752923090,12803.266839779993,-20.461580520001007,54164.06119416 2025-07-19,11:04:52.000,200,11049943,-795,0,1752923091,12803.091695720002,-20.426334869996936,54164.110104 2025-07-19,11:04:53.000,200,11049909,-795,0,1752923092,12803.253367159989,-20.419285739997576,54164.110104 2025-07-19,11:04:54.000,200,11049933,-795,0,1752923093,12803.138849889998,-20.468629650000366,54164.110104 2025-07-19,11:04:56.000,200,11049895,-795,0,1752923095,12803.118640959998,-20.51092442999652,54164.054207040004 2025-07-19,11:04:57.000,200,11049911,-795,0,1752923096,12803.138849889998,-20.503875299997162,54164.1799752 2025-07-19,11:04:58.000,200,11049933,-795,0,1752923097,12803.226421919993,-20.52502268999524,54164.06119416 2025-07-19,11:04:59.000,200,11049955,-795,0,1752923098,12803.165795129993,-20.58141572999739,54163.69786392 2025-07-19,11:05:00.000,200,11049920,-795,0,1752923099,12803.226421919993,-20.595513989996107,54163.78170936001 2025-07-19,11:05:01.000,200,11049931,-795,0,1752923100,12803.401565979999,-20.673054419996333,54163.61401848001 2025-07-19,11:05:02.000,200,11049931,-795,0,1752923101,12803.57671003999,-20.75764397999592,54163.956387360005 2025-07-19,11:05:03.000,200,11049932,-795,0,1752923102,12803.65754575999,-20.814037019998068,54163.99831008001 2025-07-19,11:05:04.000,200,11049867,-795,0,1752923103,12803.50261063,-20.863380930000858,54163.69087680001 2025-07-19,11:05:05.000,200,11049862,-795,0,1752923104,12803.401565979999,-20.912724839996372,54164.054207040004 2025-07-19,11:05:06.000,200,11049909,-795,0,1752923105,12803.260103469998,-20.9902652699966,54163.77472224 2025-07-19,11:05:07.000,200,11049928,-795,0,1752923106,12803.226421919993,-21.067805699996825,54163.63497984 2025-07-19,11:05:08.000,200,11049922,-795,0,1752923107,12803.239894539998,-21.03960917999939,54163.67690256 2025-07-19,11:05:09.000,200,11049916,-795,0,1752923108,12803.340939189999,-21.01141266000195,54163.56510864001 2025-07-19,11:05:10.000,200,11049900,-795,0,1752923109,12803.340939189999,-21.067805699996825,54163.7258124 2025-07-19,11:05:11.000,200,11049940,-795,0,1752923110,12803.347675499994,-21.046658309998747,54163.69087680001 2025-07-19,11:05:12.000,200,11049949,-795,0,1752923111,12803.307257639994,-21.060756569997466,54163.74677376 2025-07-19,11:05:13.000,200,11049883,-795,0,1752923112,12803.43524752999,-21.01141266000195,54163.6559412 2025-07-19,11:05:14.000,200,11049916,-795,0,1752923113,12803.57671003999,-20.80698788999871,54163.70485104 2025-07-19,11:05:15.000,200,11049921,-795,0,1752923114,12803.69796361999,-20.62371051000082,54163.6559412 2025-07-19,11:05:16.000,200,11049950,-795,0,1752923115,12803.58344635,-20.503875299997162,54163.285623840005 2025-07-19,11:05:17.000,200,11049879,-795,0,1752923116,12803.54302849,-20.34879443999671,54163.53017304 2025-07-19,11:05:18.000,200,11049924,-795,0,1752923117,12803.381357049999,-20.236008359999687,54163.39043064 2025-07-19,11:05:19.000,200,11049929,-795,0,1752923118,12803.361148119999,-20.193713579996256,54163.61401848001 2025-07-19,11:05:20.000,200,11049887,-795,0,1752923119,12803.287048709994,-20.130271410002024,54163.91446464 2025-07-19,11:05:21.000,200,11049919,-795,0,1752923120,12803.212949299988,-19.98223968000093,54163.60004424 2025-07-19,11:05:22.000,200,11049880,-795,0,1752923121,12803.058014169997,-19.92584663999878,54163.50921168 2025-07-19,11:05:23.000,200,11049911,-795,0,1752923122,12802.862661179992,-19.911748380000063,54163.383443520004 2025-07-19,11:05:24.000,200,11049912,-795,0,1752923123,12802.593208779996,-20.017485329997726,54163.25767536001 2025-07-19,11:05:25.000,200,11049951,-795,0,1752923124,12802.35743792999,-20.137320540001383,54163.46728896 2025-07-19,11:05:26.000,200,11049912,-795,0,1752923125,12802.162084939999,-20.34174530999735,54163.37645640001 2025-07-19,11:05:27.000,200,11049919,-795,0,1752923126,12801.872423610002,-20.454531390001648,54163.20876552001 2025-07-19,11:05:28.000,200,11049900,-795,0,1752923127,12801.650125380002,-20.539120950001234,54163.166842800005 2025-07-19,11:05:29.000,200,11049945,-795,0,1752923128,12801.36720036,-20.651907029998256,54162.96421632 2025-07-19,11:05:30.000,200,11049940,-795,0,1752923129,12801.04385748,-20.722398329999123,54162.89434512001 2025-07-19,11:05:31.000,200,11049941,-795,0,1752923130,12800.673360430003,-20.708300070000405,54162.60787320001 2025-07-19,11:05:32.000,200,11049938,-795,0,1752923131,12800.073828839995,-20.75059484999656,54162.63582168001 2025-07-19,11:05:33.000,200,11049911,-795,0,1752923132,12799.487769869993,-20.7435457199972,54162.37031112001 2025-07-19,11:05:34.000,200,11049910,-795,0,1752923133,12798.96233768999,-20.7435457199972,54162.21659448 2025-07-19,11:05:35.000,200,11049948,-795,0,1752923134,12798.436905509989,-20.644857899998897,54162.46813080001 2025-07-19,11:05:36.000,200,11049925,-795,0,1752923135,12798.012517980002,-20.57436659999803,54161.95807104 2025-07-19,11:05:37.000,200,11049953,-795,0,1752923136,12797.817164989996,-20.468629650000366,54161.81134152 2025-07-19,11:05:38.000,200,11049917,-795,0,1752923137,12797.74980189,-20.33469617999799,54161.75544456 2025-07-19,11:05:39.000,200,11049926,-795,0,1752923138,12797.655493549995,-20.10207488999731,54161.4549984 2025-07-19,11:05:40.000,200,11049964,-795,0,1752923139,12797.43993162999,-19.93289576999814,54161.58076656001 2025-07-19,11:05:41.000,200,11049948,-795,0,1752923140,12797.197424469989,-19.76371664999897,54161.39910144 2025-07-19,11:05:42.000,200,11049895,-795,0,1752923141,12797.008807789993,-19.657979700001306,54161.28730752 2025-07-19,11:05:43.000,200,11049932,-795,0,1752923142,12797.008807789993,-19.439456669999345,54161.489934000005 2025-07-19,11:05:44.000,200,11049902,-795,0,1752923143,12796.833663730002,-19.326670590002323,54161.42704992 2025-07-19,11:05:45.000,200,11049935,-795,0,1752923144,12796.537266089996,-19.227982769996743,54161.32923024 2025-07-19,11:05:46.000,200,11049936,-795,0,1752923145,12796.38906727,-19.17863886000123,54161.08468104 2025-07-19,11:05:47.000,200,11049946,-795,0,1752923146,12796.16003272999,-19.07995103999565,54161.06371968 2025-07-19,11:05:48.000,200,11049903,-795,0,1752923147,12795.951207119993,-19.136344079997798,54161.06371968 2025-07-19,11:05:49.000,200,11049949,-795,0,1752923148,12795.755854130002,-19.235031899996102,54161.16852648001 2025-07-19,11:05:50.000,200,11049922,-795,0,1752923149,12795.459456489996,-19.36191623999912,54161.42704992 2025-07-19,11:05:51.000,200,11049918,-795,0,1752923150,12795.16979516,-19.390112759996555,54161.30826888 2025-07-19,11:05:52.000,200,11049901,-795,0,1752923151,12794.954233239994,-19.545193619997008,54161.11262952 2025-07-19,11:05:53.000,200,11049916,-795,0,1752923152,12794.92055168999,-19.71437273999618,54161.19647496001 2025-07-19,11:05:54.000,200,11049908,-795,0,1752923153,12794.94076061999,-19.890600990001985,54161.00083560001 2025-07-19,11:05:55.000,200,11049901,-795,0,1752923154,12794.886870139999,-20.066829240000516,54161.26634616001 2025-07-19,11:05:56.000,200,11049904,-795,0,1752923155,12794.684780839998,-20.236008359999687,54161.18250072 2025-07-19,11:05:57.000,200,11049916,-795,0,1752923156,12794.678044529988,-20.412236609998217,54161.33621736001 2025-07-19,11:05:58.000,200,11049915,-795,0,1752923157,12794.678044529988,-20.63075964000018,54161.664612 2025-07-19,11:05:59.000,200,11049869,-795,0,1752923158,12794.603945119998,-20.912724839996372,54161.5947408 2025-07-19,11:06:00.000,200,11049903,-795,0,1752923159,12794.469218919992,-21.25813221000135,54161.40608856 2025-07-19,11:06:01.000,200,11049929,-795,0,1752923160,12794.361437959997,-21.406163939995167,54161.17551360001 2025-07-19,11:06:02.000,200,11049929,-795,0,1752923161,12794.523109399997,-21.737473050001427,54161.33621736001 2025-07-19,11:06:03.000,200,11049938,-795,0,1752923162,12794.651099289993,-21.815013480001653,54161.48294688001 2025-07-19,11:06:04.000,200,11049928,-795,0,1752923163,12794.96096954999,-21.885504779995244,54161.489934000005 2025-07-19,11:06:05.000,200,11049886,-795,0,1752923164,12795.277576119996,-21.871406519996526,54161.538843840004 2025-07-19,11:06:06.000,200,11049920,-795,0,1752923165,12795.499874349996,-21.807964350002294,54161.48294688001 2025-07-19,11:06:07.000,200,11049950,-795,0,1752923166,12795.735645200002,-21.681080009999278,54161.74845744001 2025-07-19,11:06:08.000,200,11049898,-795,0,1752923167,12795.836689850003,-21.67403087999992,54161.78339304 2025-07-19,11:06:09.000,200,11049928,-795,0,1752923168,12795.809744609993,-21.716325659996073,54161.48294688001 2025-07-19,11:06:10.000,200,11049950,-795,0,1752923169,12795.883844019998,-21.857308259997808,54161.65063776001 2025-07-19,11:06:11.000,200,11049919,-795,0,1752923170,12795.991624979994,-21.920750429999316,54161.538843840004 2025-07-19,11:06:12.000,200,11049914,-795,0,1752923171,12796.314967859995,-21.977143470001465,54161.50390824001 2025-07-19,11:06:13.000,200,11049881,-795,0,1752923172,12796.820191109997,-21.913701299999957,54161.85326424 2025-07-19,11:06:14.000,200,11049947,-795,0,1752923173,12797.150270299993,-21.744522180000786,54161.62967640001 2025-07-19,11:06:15.000,200,11049903,-795,0,1752923174,12797.392777459994,-21.540097409997543,54161.69954760001 2025-07-19,11:06:16.000,200,11049884,-795,0,1752923175,12797.39951376999,-21.469606109996676,54161.41307568001 2025-07-19,11:06:17.000,200,11049965,-795,0,1752923176,12797.305205429999,-21.49075350000203,54161.30128176 2025-07-19,11:06:18.000,200,11049861,-795,0,1752923177,12797.157006609988,-21.575343060001615,54161.25935904 2025-07-19,11:06:19.000,200,11049961,-795,0,1752923178,12796.988598859993,-21.61763783999777,54161.17551360001 2025-07-19,11:06:20.000,200,11049940,-795,0,1752923179,12796.995335170002,-21.688129139998637,54161.035771200004 2025-07-19,11:06:21.000,200,11049962,-795,0,1752923180,12797.33888697999,-21.61763783999777,54161.2104492 2025-07-19,11:06:22.000,200,11049905,-795,0,1752923181,12797.58139413999,-21.533048279998184,54161.056732560006 2025-07-19,11:06:23.000,200,11049935,-795,0,1752923182,12797.783483439991,-21.469606109996676,54160.99384848 2025-07-19,11:06:24.000,200,11049917,-795,0,1752923183,12797.972100120001,-21.469606109996676,54160.60955688 2025-07-19,11:06:25.000,200,11049918,-795,0,1752923184,12797.999045359997,-21.42026220000116,54160.721350800006 2025-07-19,11:06:26.000,200,11049921,-795,0,1752923185,12798.106826319992,-21.42026220000116,54160.62353112001 2025-07-19,11:06:27.000,200,11049964,-795,0,1752923186,12798.228079899993,-21.363869159999012,54160.602569760005 2025-07-19,11:06:28.000,200,11049931,-795,0,1752923187,12798.329124549993,-21.342721770000935,54160.7562864 2025-07-19,11:06:29.000,200,11049898,-795,0,1752923188,12798.463850749999,-21.279279599999427,54160.64449248001 2025-07-19,11:06:30.000,200,11049930,-795,0,1752923189,12798.68614898,-21.229935689996637,54160.62353112001 2025-07-19,11:06:31.000,200,11049924,-795,0,1752923190,12798.88823828,-21.15239525999641,54160.56763416 2025-07-19,11:06:32.000,200,11049896,-795,0,1752923191,12799.022964479991,-21.173542650001764,54160.18334256 2025-07-19,11:06:33.000,200,11049894,-795,0,1752923192,12799.177899609997,-21.081903959995543,54160.28116224 2025-07-19,11:06:34.000,200,11049833,-795,0,1752923193,12799.292416880002,-20.912724839996372,54160.32308496 2025-07-19,11:06:35.000,200,11049902,-795,0,1752923194,12799.386725219993,-20.79288962999999,54160.52571144001 2025-07-19,11:06:36.000,200,11049893,-795,0,1752923195,12799.292416880002,-20.687152680002328,54160.365007680004 2025-07-19,11:06:37.000,200,11049924,-795,0,1752923196,12799.251999020002,-20.539120950001234,54160.39295616 2025-07-19,11:06:38.000,200,11049945,-795,0,1752923197,12799.319362119997,-20.32764704999863,54160.49776296001 2025-07-19,11:06:39.000,200,11049910,-795,0,1752923198,12799.218317469997,-20.20781184000225,54160.25321376 2025-07-19,11:06:40.000,200,11049880,-795,0,1752923199,12799.036437099996,-20.137320540001383,54160.30911072001 2025-07-19,11:06:41.000,200,11049949,-795,0,1752923200,12798.68614898,-20.17256618999818,54160.267188000005 2025-07-19,11:06:42.000,200,11049922,-795,0,1752923201,12798.315651929988,-20.250106619998405,54160.11347136 2025-07-19,11:06:43.000,200,11049948,-795,0,1752923202,12797.972100120001,-20.299450530001195,54160.20430392 2025-07-19,11:06:44.000,200,11049939,-795,0,1752923203,12797.736329269996,-20.35584356999607,54159.94578048 2025-07-19,11:06:45.000,200,11049936,-795,0,1752923204,12797.70264771999,-20.426334869996936,54159.96674184 2025-07-19,11:06:46.000,200,11049945,-795,0,1752923205,12797.58139413999,-20.419285739997576,54159.58245024 2025-07-19,11:06:47.000,200,11049948,-795,0,1752923206,12797.803692369991,-20.20781184000225,54159.547514640006 2025-07-19,11:06:48.000,200,11049927,-795,0,1752923207,12797.817164989996,-20.045681849995162,54159.70821840001 2025-07-19,11:06:49.000,200,11049919,-795,0,1752923208,12797.783483439991,-19.791913169996405,54159.55450176 2025-07-19,11:06:50.000,200,11049890,-795,0,1752923209,12797.675702479995,-19.566341009995085,54159.43572072 2025-07-19,11:06:51.000,200,11049942,-795,0,1752923210,12797.56118520999,-19.36191623999912,54159.30296544001 2025-07-19,11:06:52.000,200,11049941,-795,0,1752923211,12797.278260189989,-19.256179290001455,54159.212132880006 2025-07-19,11:06:53.000,200,11049946,-795,0,1752923212,12797.089643509993,-19.164540599995235,54159.191171520004 2025-07-19,11:06:54.000,200,11049940,-795,0,1752923213,12796.833663730002,-19.220933639997384,54159.11431320001 2025-07-19,11:06:55.000,200,11049946,-795,0,1752923214,12796.496848229996,-19.3478179800004,54158.93264808 2025-07-19,11:06:56.000,200,11049901,-795,0,1752923215,12796.18024165999,-19.51699709999957,54158.541369360006 2025-07-19,11:06:57.000,200,11049956,-795,0,1752923216,12796.16003272999,-19.566341009995085,54158.38765272 2025-07-19,11:06:58.000,200,11049964,-715,0,1752923217,12796.16003272999,-19.51699709999957,54158.47848528 2025-07-19,11:06:59.000,200,11049927,-795,0,1752923218,12796.355385719995,-19.390112759996555,54158.352717120004 2025-07-19,11:07:00.000,200,11049929,-715,0,1752923219,12796.537266089996,-19.185687990000588,54158.22694896001 2025-07-19,11:07:01.000,200,11049941,-795,0,1752923220,12796.692201220001,-18.95306669999991,54157.996374 2025-07-19,11:07:02.000,200,11049926,-795,0,1752923221,12796.847136349992,-18.76978932000202,54157.66797936 2025-07-19,11:07:03.000,200,11049888,-795,0,1752923222,12797.096379819988,-18.586511939996853,54157.9265028 2025-07-19,11:07:04.000,200,11049923,-795,0,1752923223,12797.022280409998,-18.452578470001754,54157.84265736001 2025-07-19,11:07:05.000,200,11049983,-795,0,1752923224,12796.847136349992,-18.2974976100013,54157.69592784001 2025-07-19,11:07:06.000,200,11049921,-795,0,1752923225,12796.42948513,-18.212908050001715,54157.60509528001 2025-07-19,11:07:07.000,200,11049949,-795,0,1752923226,12796.065724389999,-18.212908050001715,54157.54919832 2025-07-19,11:07:08.000,200,11049922,-795,0,1752923227,12795.735645200002,-18.31159587000002,54157.486314240006 2025-07-19,11:07:09.000,200,11049895,-795,0,1752923228,12795.513346970001,-18.389136300000246,54157.40945592001 2025-07-19,11:07:10.000,200,11049951,-795,0,1752923229,12795.378620769996,-18.501922379997268,54157.28368776 2025-07-19,11:07:11.000,200,11049906,-795,0,1752923230,12795.37188446,-18.459627600001113,54157.17189384001 2025-07-19,11:07:12.000,200,11049903,-795,0,1752923231,12795.344939219991,-18.452578470001754,54156.8784348 2025-07-19,11:07:13.000,200,11049906,-795,0,1752923232,12795.459456489996,-18.4314310799964,54156.962280240004 2025-07-19,11:07:14.000,200,11049905,-795,0,1752923233,12795.486401729991,-18.42438194999704,54156.99022872 2025-07-19,11:07:15.000,200,11049947,-795,0,1752923234,12795.580710069997,-18.403234559998964,54156.92734464 2025-07-19,11:07:16.000,200,11049951,-795,0,1752923235,12795.661545789997,-18.4314310799964,54156.82253784 2025-07-19,11:07:17.000,200,11049924,-795,0,1752923236,12795.755854130002,-18.360939779995533,54156.61292424 2025-07-19,11:07:18.000,200,11049892,-795,0,1752923237,12795.930998189993,-18.382087170000887,54156.88542192001 2025-07-19,11:07:19.000,200,11049893,-795,0,1752923238,12796.005097599998,-18.325694129998737,54156.8784348 2025-07-19,11:07:20.000,200,11049918,-795,0,1752923239,12796.085933319999,-18.353890649996174,54156.89240904 2025-07-19,11:07:21.000,200,11049956,-795,0,1752923240,12796.26107737999,-18.339792389997456,54157.00420296001 2025-07-19,11:07:22.000,200,11049949,-795,0,1752923241,12796.59115657,-18.48782411999855,54156.962280240004 2025-07-19,11:07:23.000,200,11049944,-795,0,1752923242,12797.055961960003,-18.508971509996627,54157.11599688 2025-07-19,11:07:24.000,200,11049892,-795,0,1752923243,12797.453404249994,-18.565364549998776,54157.24176504001 2025-07-19,11:07:25.000,200,11049920,-795,0,1752923244,12797.695911409995,-18.48077498999919,54157.1579196 2025-07-19,11:07:26.000,200,11049921,-795,0,1752923245,12797.554448899995,-18.360939779995533,54157.11599688 2025-07-19,11:07:27.000,200,11049951,-795,0,1752923246,12797.514031039995,-18.191760659996362,54157.39548168 2025-07-19,11:07:28.000,200,11049917,-795,0,1752923247,12797.278260189989,-18.163564139998925,54157.70990208 2025-07-19,11:07:29.000,200,11049896,-795,0,1752923248,12796.874081590002,-18.114220229996135,54157.75881192 2025-07-19,11:07:30.000,200,11049961,-795,0,1752923249,12796.42274881999,-18.325694129998737,54157.800734640005 2025-07-19,11:07:31.000,200,11049925,-795,0,1752923250,12796.099405939989,-18.49487324999791,54157.654005120006 2025-07-19,11:07:32.000,200,11049935,-795,0,1752923251,12796.038779149989,-18.755691059996025,54157.40945592001 2025-07-19,11:07:33.000,200,11049967,-795,0,1752923252,12796.153296419994,-18.924870179995196,54157.702914960006 2025-07-19,11:07:34.000,200,11049942,-795,0,1752923253,12796.254341069995,-19.030607130000135,54157.73086344 2025-07-19,11:07:35.000,200,11049939,-795,0,1752923254,12796.42274881999,-19.037656259999494,54157.75881192 2025-07-19,11:07:36.000,200,11049909,-795,0,1752923255,12796.40253988999,-18.967164959998627,54157.75881192 2025-07-19,11:07:37.000,200,11049931,-795,0,1752923256,12796.557475019996,-18.70634715000051,54157.584133920005 2025-07-19,11:07:38.000,200,11049939,-795,0,1752923257,12796.645047049991,-18.339792389997456,54157.633043760005 2025-07-19,11:07:39.000,200,11049874,-795,0,1752923258,12796.584420259991,-17.945041109996964,54157.67496648001 2025-07-19,11:07:40.000,200,11049952,-795,0,1752923259,12796.42948513,-17.72651808000228,54157.47234 2025-07-19,11:07:41.000,200,11049927,-795,0,1752923260,12796.085933319999,-17.62078112999734,54157.60509528001 2025-07-19,11:07:42.000,200,11049969,-795,0,1752923261,12795.782799369998,-17.691272429998207,54157.52823696001 2025-07-19,11:07:43.000,200,11049958,-795,0,1752923262,12795.506610659992,-17.72651808000228,54157.55618544001 2025-07-19,11:07:44.000,200,11049940,-795,0,1752923263,12795.29104874,-17.72651808000228,54157.52124984 2025-07-19,11:07:45.000,200,11049925,-795,0,1752923264,12795.156322539995,-17.698321559997567,54157.33958472001 2025-07-19,11:07:46.000,200,11049947,-795,0,1752923265,12795.035068959995,-17.712419819996285,54157.10900976 2025-07-19,11:07:47.000,200,11049933,-795,0,1752923266,12794.94076061999,-17.599633739999263,54156.85747344001 2025-07-19,11:07:48.000,200,11049904,-795,0,1752923267,12794.934024309994,-17.515044179999677,54156.93433176001 2025-07-19,11:07:49.000,200,11049915,-795,0,1752923268,12794.880133829989,-17.43045462000009,54157.05311280001 2025-07-19,11:07:50.000,200,11049922,-795,0,1752923269,12794.792561799994,-17.44455287999881,54156.87144768 2025-07-19,11:07:51.000,200,11049932,-795,0,1752923270,12794.799298109989,-17.25422637000156,54157.0880484 2025-07-19,11:07:52.000,200,11049911,-795,0,1752923271,12794.583736189998,-17.106194640000467,54156.529078800006 2025-07-19,11:07:53.000,200,11049932,-795,0,1752923272,12794.415328440002,-17.007506820002163,54156.508117440004 2025-07-19,11:07:54.000,200,11049933,-795,0,1752923273,12794.314283790001,-16.97931029999745,54156.5640144 2025-07-19,11:07:55.000,200,11049919,-795,0,1752923274,12794.17282128,-16.915868129995943,54156.18670992001 2025-07-19,11:07:56.000,200,11049886,-795,0,1752923275,12793.93031412,-16.99340855999617,54156.28452960001 2025-07-19,11:07:57.000,200,11049972,-795,0,1752923276,12793.78211529999,-17.077998119995755,54156.21465840001 2025-07-19,11:07:58.000,200,11049957,-795,0,1752923277,12793.80906054,-17.190784200000053,54156.27754248 2025-07-19,11:07:59.000,200,11049910,-795,0,1752923278,12793.88989626,-17.240128109995567,54156.36837504 2025-07-19,11:08:00.000,200,11049932,-795,0,1752923279,12793.94378673999,-17.282422889998998,54156.18670992001 2025-07-19,11:08:01.000,200,11049923,-795,0,1752923280,12793.92357780999,-17.169636810001975,54155.9351736 2025-07-19,11:08:02.000,200,11049875,-715,0,1752923281,12793.896632569995,-17.077998119995755,54155.7954312 2025-07-19,11:08:03.000,200,11049911,-795,0,1752923282,12793.68107064999,-16.951113780000014,54155.68363728001 2025-07-19,11:08:04.000,200,11049936,-795,0,1752923283,12793.532871829993,-16.880622479999147,54155.85132816001 2025-07-19,11:08:05.000,200,11049991,-795,0,1752923284,12793.330782529993,-16.81718030999764,54155.73254712001 2025-07-19,11:08:06.000,200,11049923,-795,0,1752923285,12793.027648579991,-16.75373813999613,54155.85132816001 2025-07-19,11:08:07.000,200,11049924,-795,0,1752923286,12792.86597713999,-16.598657279995678,54155.69761152 2025-07-19,11:08:08.000,200,11049802,-795,0,1752923287,12792.737987249995,-16.471772939999937,54155.64870168 2025-07-19,11:08:09.000,200,11049947,-795,0,1752923288,12792.72451462999,-16.40833076999843,54155.620753200004 2025-07-19,11:08:10.000,200,11049984,-795,0,1752923289,12792.82555927999,-16.429478159996506,54155.29934568001 2025-07-19,11:08:11.000,200,11049905,-795,0,1752923290,12792.993967030001,-16.464723810000578,54155.36222976 2025-07-19,11:08:12.000,200,11049898,-795,0,1752923291,12793.202792639997,-16.58455901999696,54155.38319112 2025-07-19,11:08:13.000,200,11049934,-795,0,1752923292,12793.411618249993,-16.767836400002125,54155.43210096 2025-07-19,11:08:14.000,200,11049945,-795,0,1752923293,12793.573289689994,-16.929966390001937,54155.522933520006 2025-07-19,11:08:15.000,200,11049937,-795,0,1752923294,12793.80906054,-17.014555950001522,54155.67665016 2025-07-19,11:08:16.000,200,11049934,-795,0,1752923295,12793.836005779995,-17.148489419996622,54155.39716536001 2025-07-19,11:08:17.000,200,11049924,-795,0,1752923296,12794.11219449,-17.190784200000053,54155.55786912 2025-07-19,11:08:18.000,200,11049857,-795,0,1752923297,12794.260393309996,-17.359963319999224,54155.501972160004 2025-07-19,11:08:19.000,200,11049947,-795,0,1752923298,12794.462482609997,-17.331766800001787,54155.571843360005 2025-07-19,11:08:20.000,200,11049926,-795,0,1752923299,12794.651099289993,-17.324717669995152,54155.66267592001 2025-07-19,11:08:21.000,200,11049924,-795,0,1752923300,12794.758880249989,-17.20488245999877,54155.74652136 2025-07-19,11:08:22.000,200,11049931,-795,0,1752923301,12794.873397519994,-17.0357033399996,54155.68363728001 2025-07-19,11:08:23.000,200,11049921,-795,0,1752923302,12794.832979659994,-16.873573349999788,54155.54389488001 2025-07-19,11:08:24.000,200,11049877,-795,0,1752923303,12794.859924899989,-16.704394230000617,54155.7954312 2025-07-19,11:08:25.000,200,11049935,-795,0,1752923304,12794.550054639993,-16.59160814999632,54155.48799792 2025-07-19,11:08:26.000,200,11049933,-795,0,1752923305,12794.12566710999,-16.732590749998053,54155.501972160004 2025-07-19,11:08:27.000,200,11049940,-795,0,1752923306,12793.916841499995,-16.81013117999828,54155.620753200004 2025-07-19,11:08:28.000,200,11049958,-795,0,1752923307,12793.660861719989,-17.070948989996396,54155.56485624001 2025-07-19,11:08:29.000,200,11049885,-795,0,1752923308,12793.606971239999,-17.26832463000028,54155.977096320006 2025-07-19,11:08:30.000,200,11049938,-795,0,1752923309,12793.694543269994,-17.416356360001373,54155.76049560001 2025-07-19,11:08:31.000,200,11049950,-795,0,1752923310,12793.633916479994,-17.352914189999865,54155.62774032 2025-07-19,11:08:32.000,200,11049900,-795,0,1752923311,12793.438563489988,-17.240128109995567,54155.36921688 2025-07-19,11:08:33.000,200,11049914,-795,0,1752923312,12793.290364669992,-17.25422637000156,54155.20851312001 2025-07-19,11:08:34.000,200,11049940,-795,0,1752923313,12793.074802750001,-17.233078979996208,54155.34825552001 2025-07-19,11:08:35.000,200,11049893,-795,0,1752923314,12792.839031899995,-17.233078979996208,54155.26441008 2025-07-19,11:08:36.000,200,11049937,-795,0,1752923315,12792.60326104999,-17.409307230002014,54155.13165480001 2025-07-19,11:08:37.000,200,11049935,-795,0,1752923316,12792.48200746999,-17.43750374999945,54155.22947448001 2025-07-19,11:08:38.000,200,11049906,-795,0,1752923317,12792.529161639999,-17.50094592000096,54155.36222976 2025-07-19,11:08:39.000,200,11049957,-795,0,1752923318,12792.62346997999,-17.529142439998395,54155.32030704 2025-07-19,11:08:40.000,200,11049897,-795,0,1752923319,12792.717778319995,-17.479798529995605,54155.17357752 2025-07-19,11:08:41.000,200,11049893,-795,0,1752923320,12792.79187773,-17.409307230002014,54155.04082224001 2025-07-19,11:08:42.000,200,11049861,-795,0,1752923321,12792.899658689996,-17.233078979996208,54155.03383512 2025-07-19,11:08:43.000,200,11049915,-795,0,1752923322,12793.041121199996,-17.070948989996396,54155.17357752 2025-07-19,11:08:44.000,200,11049950,-795,0,1752923323,12792.987230719991,-16.838327699995716,54155.32030704 2025-07-19,11:08:45.000,200,11049934,-795,0,1752923324,12792.93334024,-16.718492489999335,54155.187551760006 2025-07-19,11:08:46.000,200,11049940,-795,0,1752923325,12792.73125094,-16.62685380000039,54154.998899520004 2025-07-19,11:08:47.000,200,11049933,-795,0,1752923326,12792.636942599995,-16.485871199998655,54155.15960328001 2025-07-19,11:08:48.000,200,11049873,-795,0,1752923327,12792.327072339998,-16.485871199998655,54154.94300256001 2025-07-19,11:08:49.000,200,11049924,-795,0,1752923328,12791.936366360002,-16.542264240000804,54155.08973208001 2025-07-19,11:08:50.000,200,11049936,-795,0,1752923329,12791.538924069995,-16.59160814999632,54155.026848 2025-07-19,11:08:51.000,200,11049958,-795,0,1752923330,12791.175163329994,-16.61980467000103,54154.803260160006 2025-07-19,11:08:52.000,200,11049939,-795,0,1752923331,12790.797929970002,-16.549313370000164,54154.782298800004 2025-07-19,11:08:53.000,200,11049941,-795,0,1752923332,12790.589104359991,-16.366035990002274,54154.84518288001 2025-07-19,11:08:54.000,200,11049939,-795,0,1752923333,12790.117562659994,-16.126365570002235,54154.65653064001 2025-07-19,11:08:55.000,200,11049921,-795,0,1752923334,12789.659493580002,-15.9853829700005,54154.35608448 2025-07-19,11:08:56.000,200,11049897,-795,0,1752923335,12788.979126269995,-16.055874270001368,54153.97179288 2025-07-19,11:08:57.000,200,11049942,-795,0,1752923336,12788.696201249993,-16.1193164399956,54153.894934560005 2025-07-19,11:08:58.000,200,11049895,-795,0,1752923337,12788.487375639997,-16.17570947999775,54153.79012776001 2025-07-19,11:08:59.000,200,11049955,-795,0,1752923338,12788.568211359998,-16.267348169996694,54153.78314064 2025-07-19,11:09:00.000,200,11049972,-795,0,1752923339,12788.84440006999,-16.380134250000992,54153.69929520001 2025-07-19,11:09:01.000,200,11049941,-795,0,1752923340,12789.14753401999,-16.443576419995225,54153.43378464001 2025-07-19,11:09:02.000,200,11049902,-795,0,1752923341,12789.524767379997,-16.471772939999937,54153.41282328001 2025-07-19,11:09:03.000,200,11049918,-795,0,1752923342,12789.875055499993,-16.5775098899976,54153.175261200005 2025-07-19,11:09:04.000,200,11049892,-795,0,1752923343,12789.868319189998,-16.58455901999696,54152.986608960004 2025-07-19,11:09:05.000,200,11049926,-795,0,1752923344,12790.259025169995,-16.59160814999632,54153.224171040005 2025-07-19,11:09:06.000,200,11049927,-795,0,1752923345,12790.259025169995,-16.535215110001445,54153.13333848 2025-07-19,11:09:07.000,200,11049917,-795,0,1752923346,12790.26576147999,-16.40833076999843,54153.33596496001 2025-07-19,11:09:08.000,200,11049926,-795,0,1752923347,12790.238816239995,-16.323741209998843,54153.175261200005 2025-07-19,11:09:09.000,200,11049921,-795,0,1752923348,12790.339860889995,-16.288495560002048,54153.28705512001 2025-07-19,11:09:10.000,200,11049901,-795,0,1752923349,12790.319651959995,-16.274397299996053,54153.18224832 2025-07-19,11:09:11.000,200,11049973,-795,0,1752923350,12790.36680612999,-16.34488859999692,54153.04949304001 2025-07-19,11:09:12.000,200,11049829,-795,0,1752923351,12790.400487679995,-16.373085120001633,54153.007570320005 2025-07-19,11:09:13.000,200,11049933,-795,0,1752923352,12790.481323399996,-16.39423250999971,54152.958660480006 2025-07-19,11:09:14.000,200,11049958,-795,0,1752923353,12790.481323399996,-16.429478159996506,54153.126351360006 2025-07-19,11:09:15.000,200,11049909,-795,0,1752923354,12790.589104359991,-16.316692079999484,54153.04250592 2025-07-19,11:09:16.000,200,11049944,-795,0,1752923355,12790.649731149992,-16.35898685999564,54152.99359608 2025-07-19,11:09:17.000,200,11049944,-795,0,1752923356,12790.777721040002,-16.485871199998655,54153.007570320005 2025-07-19,11:09:18.000,200,11049936,-795,0,1752923357,12791.053909749993,-16.57046075999824,54152.937699120004 2025-07-19,11:09:19.000,200,11049968,-795,0,1752923358,12790.986546649998,-16.61980467000103,54153.26609376001 2025-07-19,11:09:20.000,200,11049828,-795,0,1752923359,12790.824875209997,-16.61275554000167,54153.294042240006 2025-07-19,11:09:21.000,200,11049935,-795,0,1752923360,12790.710357939992,-16.662099449997186,54153.18923544 2025-07-19,11:09:22.000,200,11049954,-795,0,1752923361,12790.642994839996,-16.563411629998882,54153.51763008 2025-07-19,11:09:23.000,200,11049916,-795,0,1752923362,12790.696885320001,-16.499969459997374,54153.33596496001 2025-07-19,11:09:24.000,200,11049922,-795,0,1752923363,12790.683412699997,-16.471772939999937,54153.31500360001 2025-07-19,11:09:25.000,200,11049914,-795,0,1752923364,12790.757512110002,-16.366035990002274,54153.35692632 2025-07-19,11:09:26.000,200,11049904,-795,0,1752923365,12790.602576979996,-16.35193772999628,54152.94468624 2025-07-19,11:09:27.000,200,11049924,-795,0,1752923366,12790.676676390001,-16.281446429995412,54153.41282328001 2025-07-19,11:09:28.000,200,11049903,-795,0,1752923367,12790.629522219991,-16.323741209998843,54153.49666872 2025-07-19,11:09:29.000,200,11049898,-795,0,1752923368,12790.44764184999,-16.373085120001633,54153.510642960005 2025-07-19,11:09:30.000,200,11049940,-795,0,1752923369,12790.211871,-16.366035990002274,54153.629424000006 2025-07-19,11:09:31.000,200,11049941,-795,0,1752923370,12789.935682289994,-16.309642950000125,54153.39884904 2025-07-19,11:09:32.000,200,11049963,-795,0,1752923371,12789.726856679998,-16.267348169996694,54153.40583616 2025-07-19,11:09:33.000,200,11049938,-795,0,1752923372,12789.814428709993,-16.17570947999775,54153.273080880004 2025-07-19,11:09:34.000,200,11049957,-795,0,1752923373,12789.753801919993,-15.957186449995788,54153.440771760004 2025-07-19,11:09:35.000,200,11049977,-795,0,1752923374,12789.592130479992,-15.76685993999854,54153.33596496001 2025-07-19,11:09:36.000,200,11049957,-795,0,1752923375,12789.100379849995,-15.675221249999595,54153.04949304001 2025-07-19,11:09:37.000,200,11049919,-795,0,1752923376,12788.595156599993,-15.491943870001705,54153.24513240001 2025-07-19,11:09:38.000,200,11049934,-795,0,1752923377,12788.170769069991,-15.428501700000197,54152.986608960004 2025-07-19,11:09:39.000,200,11049957,-795,0,1752923378,12787.8541625,-15.491943870001705,54152.88180216001 2025-07-19,11:09:40.000,200,11049930,-795,0,1752923379,12787.672282129999,-15.611779079998087,54152.79795672 2025-07-19,11:09:41.000,200,11049988,-795,0,1752923380,12787.470192829998,-15.71046689999639,54152.30885832001 2025-07-19,11:09:42.000,200,11049930,-795,0,1752923381,12787.247894599997,-15.639975599995523,54152.35776816001 2025-07-19,11:09:43.000,200,11049962,-795,0,1752923382,12786.971705889991,-15.428501700000197,54152.266935600004 2025-07-19,11:09:44.000,200,11049892,-795,0,1752923383,12786.63489039,-15.30866648999654,54152.064309119996 2025-07-19,11:09:45.000,200,11049939,-795,0,1752923384,12786.42606477999,-15.224076929996954,54151.931553840004 2025-07-19,11:09:46.000,200,11049937,-795,0,1752923385,12786.203766549988,-15.365059529998689,54151.51931376001 2025-07-19,11:09:47.000,200,11049934,-795,0,1752923386,12786.311547509998,-15.562435169995297,54151.428481200004 2025-07-19,11:09:48.000,200,11049921,-795,0,1752923387,12786.50690049999,-15.81620385000133,54151.2887388 2025-07-19,11:09:49.000,200,11049984,-795,0,1752923388,12787.052541609992,-15.94308818999707,54151.393545599996 2025-07-19,11:09:50.000,200,11049934,-795,0,1752923389,12787.544292239989,-15.978333840001142,54151.449442560006 2025-07-19,11:09:51.000,200,11049903,-795,0,1752923390,12787.86763511999,-15.93603905999771,54151.379571360005 2025-07-19,11:09:52.000,200,11049985,-795,0,1752923391,12788.01583394,-15.844400369998766,54151.40751984 2025-07-19,11:09:53.000,200,11049949,-795,0,1752923392,12788.110142279991,-15.75981080999918,54151.37258424001 2025-07-19,11:09:54.000,200,11049923,-795,0,1752923393,12788.238132170001,-15.773909069997899,54151.45642968 2025-07-19,11:09:55.000,200,11049911,-795,0,1752923394,12788.413276229992,-15.75981080999918,54151.51232664 2025-07-19,11:09:56.000,200,11049912,-795,0,1752923395,12788.494111949993,-15.865547759996844,54151.19790624 2025-07-19,11:09:57.000,200,11049972,-795,0,1752923396,12788.709673869998,-15.773909069997899,54151.50533952 2025-07-19,11:09:58.000,200,11049967,-795,0,1752923397,12789.08690722999,-15.696368639997672,54151.74988872 2025-07-19,11:09:59.000,200,11049872,-795,0,1752923398,12789.282260219996,-15.569484300001932,54151.86866976 2025-07-19,11:10:00.000,200,11049907,-795,0,1752923399,12789.390041179991,-15.393256049996126,54152.04334776001 2025-07-19,11:10:01.000,200,11049918,-795,0,1752923400,12789.369832249991,-15.231126059996313,54151.86168264 2025-07-19,11:10:02.000,200,11049944,-795,0,1752923401,12789.484349519997,-15.252273450001667,54152.03636064 2025-07-19,11:10:03.000,200,11049910,-795,0,1752923402,12789.605603099997,-15.1817821500008,54152.18309016 2025-07-19,11:10:04.000,200,11049963,-795,0,1752923403,12789.767274539998,-15.259322580001026,54152.08527048 2025-07-19,11:10:05.000,200,11049924,-795,0,1752923404,12789.740329300002,-15.259322580001026,54152.03636064 2025-07-19,11:10:06.000,200,11049916,-795,0,1752923405,12789.996309079994,-15.400305179995485,54152.057322 2025-07-19,11:10:07.000,200,11049916,-795,0,1752923406,12790.37354244,-15.273420839999744,54152.36475528 2025-07-19,11:10:08.000,200,11049911,-795,0,1752923407,12790.717094250002,-15.217027799997595,54152.47654920001 2025-07-19,11:10:09.000,200,11049931,-795,0,1752923408,12791.087591299998,-15.068996069996501,54152.581356 2025-07-19,11:10:10.000,200,11049909,-795,0,1752923409,12791.377252629994,-14.871620429999894,54152.70712416 2025-07-19,11:10:11.000,200,11049932,-795,0,1752923410,12791.498506209995,-14.660146529997292,54152.46956208 2025-07-19,11:10:12.000,200,11049928,-795,0,1752923411,12791.45135204,-14.603753489995142,54152.74205976001 2025-07-19,11:10:13.000,200,11049942,-795,0,1752923412,12791.47156097,-14.596704359995783,54153.0355188 2025-07-19,11:10:14.000,200,11049946,-795,0,1752923413,12791.4917699,-14.709490440000081,54153.11936424001 2025-07-19,11:10:15.000,200,11049941,-795,0,1752923414,12791.4917699,-14.54736045000027,54153.37090056 2025-07-19,11:10:16.000,200,11049943,-795,0,1752923415,12791.28294428999,-14.505065669996839,54153.07744152001 2025-07-19,11:10:17.000,200,11049919,-795,0,1752923416,12791.087591299998,-14.385230460000457,54153.14731272001 2025-07-19,11:10:18.000,200,11049945,-795,0,1752923417,12790.885501999997,-14.378181330001098,54153.23814528 2025-07-19,11:10:19.000,200,11049961,-795,0,1752923418,12790.676676390001,-14.349984809996386,54153.01455744 2025-07-19,11:10:20.000,200,11049952,-795,0,1752923419,12790.45437816,-14.349984809996386,54153.16827408001 2025-07-19,11:10:21.000,200,11049954,-795,0,1752923420,12790.29270672,-14.335886549997667,54153.11936424001 2025-07-19,11:10:22.000,200,11049979,-795,0,1752923421,12790.06367217999,-14.371132200001739,54153.09840288001 2025-07-19,11:10:23.000,200,11049926,-795,0,1752923422,12789.827901329998,-14.378181330001098,54153.23814528 2025-07-19,11:10:24.000,200,11049957,-795,0,1752923423,12789.504558449997,-14.526213060002192,54153.08442864 2025-07-19,11:10:25.000,200,11049939,-795,0,1752923424,12789.14753401999,-14.610802620001778,54152.986608960004 2025-07-19,11:10:26.000,200,11049957,-795,0,1752923425,12788.851136379999,-14.702441310000722,54152.53943328 2025-07-19,11:10:27.000,200,11049985,-795,0,1752923426,12788.635574459993,-14.71653956999944,54152.59533024001 2025-07-19,11:10:28.000,200,11049950,-795,0,1752923427,12788.460430400002,-14.681293919995369,54152.399690879996 2025-07-19,11:10:29.000,200,11049961,-795,0,1752923428,12788.393067299992,-14.709490440000081,54152.399690879996 2025-07-19,11:10:30.000,200,11049971,-795,0,1752923429,12788.440221470002,-14.603753489995142,54152.81193096001 2025-07-19,11:10:31.000,200,11049933,-795,0,1752923430,12788.399803610002,-14.505065669996839,54152.49751056001 2025-07-19,11:10:32.000,200,11049952,-795,0,1752923431,12788.285286339997,-14.434574369995971,54152.336806800005 2025-07-19,11:10:33.000,200,11049915,-795,0,1752923432,12788.089933349991,-14.328837419998308,54152.09225760001 2025-07-19,11:10:34.000,200,11049931,-795,0,1752923433,12787.91478929,-14.385230460000457,54151.68001752 2025-07-19,11:10:35.000,200,11049906,-795,0,1752923434,12787.571237479999,-14.462770890000684,54151.70796600001 2025-07-19,11:10:36.000,200,11049951,-795,0,1752923435,12787.423038659988,-14.505065669996839,54151.56822360001 2025-07-19,11:10:37.000,200,11049906,-795,0,1752923436,12787.295048769993,-14.427525239996612,54151.617133440006 2025-07-19,11:10:38.000,200,11049952,-795,0,1752923437,12787.173795189992,-14.342935679997026,54151.55424936 2025-07-19,11:10:39.000,200,11049956,-795,0,1752923438,12787.099695780002,-14.180805689997214,54151.51931376001 2025-07-19,11:10:40.000,200,11049868,-795,0,1752923439,12786.958233270001,-14.209002210001927,54151.330661520005 2025-07-19,11:10:41.000,200,11049816,-795,0,1752923440,12786.722462419995,-14.251296989998082,54150.995279760005 2025-07-19,11:10:42.000,200,11049932,-795,0,1752923441,12786.52710942999,-14.30769003000023,54150.925408560004 2025-07-19,11:10:43.000,200,11049931,-795,0,1752923442,12786.365437989989,-14.216051340001286,54150.778679040006 2025-07-19,11:10:44.000,200,11049932,-795,0,1752923443,12786.338492749994,-14.117363519995706,54150.72278208001 2025-07-19,11:10:45.000,200,11049939,-795,0,1752923444,12786.338492749994,-14.03277395999612,54150.96733128001 2025-07-19,11:10:46.000,200,11049963,-795,0,1752923445,12786.156612379993,-13.934086139997817,54150.6249624 2025-07-19,11:10:47.000,200,11049923,-795,0,1752923446,12786.001677250002,-13.927037009998458,54150.53412984001 2025-07-19,11:10:48.000,200,11049875,-795,0,1752923447,12785.887159979997,-14.018675699997402,54150.5201556 2025-07-19,11:10:49.000,200,11049932,-795,0,1752923448,12785.725488539996,-14.096216129997629,54150.10092840001 2025-07-19,11:10:50.000,200,11049947,-795,0,1752923449,12785.563817099996,-14.230149600000004,54150.14983824001 2025-07-19,11:10:51.000,200,11049938,-795,0,1752923450,12785.402145659995,-14.27244437999616,54149.870353440005 2025-07-19,11:10:52.000,200,11049956,-795,0,1752923451,12785.22700159999,-14.286542640002153,54149.6817012 2025-07-19,11:10:53.000,200,11049892,-795,0,1752923452,12784.991230749998,-14.159658299999137,54149.86336632001 2025-07-19,11:10:54.000,200,11049932,-795,0,1752923453,12784.661151560002,-14.004577439998684,54149.63279136 2025-07-19,11:10:55.000,200,11049944,-795,0,1752923454,12784.203082479995,-13.750808759999927,54149.17862856 2025-07-19,11:10:56.000,200,11049876,-795,0,1752923455,12784.00772948999,-13.489990950001811,54148.89914376 2025-07-19,11:10:57.000,200,11049947,-795,0,1752923456,12783.711331849998,-13.320811829995364,54148.67555592 2025-07-19,11:10:58.000,200,11049890,-795,0,1752923457,12783.381252660001,-13.200976619998983,54148.47292944001 2025-07-19,11:10:59.000,200,11049952,-795,0,1752923458,12783.145481809996,-13.102288800000679,54148.431006720006 2025-07-19,11:11:00.000,200,11049946,-795,0,1752923459,12782.842347859994,-13.074092279995966,54148.361135520005 2025-07-19,11:11:01.000,200,11049962,-795,0,1752923460,12782.404487710002,-13.130485319998115,54147.87203712001 2025-07-19,11:11:02.000,200,11049967,-795,0,1752923461,12782.397751399993,-13.236222269995778,54147.85107576001 2025-07-19,11:11:03.000,200,11049905,-795,0,1752923462,12782.532477599998,-13.349008350000076,54147.96286968 2025-07-19,11:11:04.000,200,11049946,-795,0,1752923463,12782.646994869989,-13.475892689995817,54147.53665536001 2025-07-19,11:11:05.000,200,11049969,-795,0,1752923464,12782.660467489994,-13.433597909999662,54147.70434624001 2025-07-19,11:11:06.000,200,11049914,-795,0,1752923465,12782.478587119993,-13.419499650000944,54147.34800312001 2025-07-19,11:11:07.000,200,11049934,-795,0,1752923466,12782.572895459998,-13.363106609998795,54147.43184856 2025-07-19,11:11:08.000,200,11049932,-795,0,1752923467,12782.552686529998,-13.320811829995364,54147.67639776 2025-07-19,11:11:09.000,200,11049935,-795,0,1752923468,12782.370806159997,-13.349008350000076,54147.67639776 2025-07-19,11:11:10.000,200,11049907,-795,0,1752923469,12782.209134719997,-13.341959220000717,54147.571590960004 2025-07-19,11:11:11.000,200,11049916,-795,0,1752923470,12782.081144830001,-13.405401390002226,54147.41787432001 2025-07-19,11:11:12.000,200,11049971,-795,0,1752923471,12781.95989125,-13.475892689995817,54147.522681120005 2025-07-19,11:11:13.000,200,11049921,-795,0,1752923472,12781.77127456999,-13.518187469999248,54147.473771280005 2025-07-19,11:11:14.000,200,11049955,-795,0,1752923473,12781.535503719999,-13.659170070000982,54147.44582280001 2025-07-19,11:11:15.000,200,11049902,-795,0,1752923474,12781.346887039988,-13.807201800002076,54147.39691296001 2025-07-19,11:11:16.000,200,11049941,-795,0,1752923475,12781.131325119997,-13.884742230002303,54147.29210616 2025-07-19,11:11:17.000,200,11049892,-795,0,1752923476,12781.084170950002,-13.927037009998458,54147.38992584 2025-07-19,11:11:18.000,200,11049935,-795,0,1752923477,12781.131325119997,-13.948184399996535,54147.4108872 2025-07-19,11:11:19.000,200,11049917,-795,0,1752923478,12781.010071539997,-13.990479179999966,54147.18031224001 2025-07-19,11:11:20.000,200,11049843,-795,0,1752923479,12780.767564379996,-14.103265259996988,54147.29210616 2025-07-19,11:11:21.000,200,11049976,-795,0,1752923480,12780.646310799995,-14.293591770001512,54147.17332512 2025-07-19,11:11:22.000,200,11049845,-795,0,1752923481,12780.727146519996,-14.448672630001965,54147.24319632 2025-07-19,11:11:23.000,200,11049936,-795,0,1752923482,12781.010071539997,-14.49801653999748,54147.49473264001 2025-07-19,11:11:24.000,200,11049944,-795,0,1752923483,12781.313205489998,-14.561458709998988,54147.56460384001 2025-07-19,11:11:25.000,200,11049884,-795,0,1752923484,12781.542240029994,-14.519163929995557,54147.52966824 2025-07-19,11:11:26.000,200,11049930,-795,0,1752923485,12781.69717516,-14.589655229996424,54147.48774552 2025-07-19,11:11:27.000,200,11049936,-795,0,1752923486,12782.087881139996,-14.54031132000091,54147.641462160005 2025-07-19,11:11:28.000,200,11049863,-795,0,1752923487,12782.438169259993,-14.462770890000684,54147.84408864 2025-07-19,11:11:29.000,200,11049930,-755,0,1752923488,12782.626785939989,-14.31473915999959,54147.89299848 2025-07-19,11:11:30.000,200,11049951,-795,0,1752923489,12782.640258559994,-14.173756559997855,54148.22838024 2025-07-19,11:11:31.000,200,11049969,-795,0,1752923490,12782.741303209994,-14.03982308999548,54148.13056056 2025-07-19,11:11:32.000,200,11049916,-795,0,1752923491,12782.774984759999,-13.990479179999966,54148.32619992 2025-07-19,11:11:33.000,200,11049947,-795,0,1752923492,12782.862556789994,-13.990479179999966,54148.57074912001 2025-07-19,11:11:34.000,200,11049972,-635,0,1752923493,12782.87602941,-14.011626569998043,54148.44498096 2025-07-19,11:11:35.000,200,11049933,-795,0,1752923494,12783.01075560999,-13.934086139997817,54148.75241424 2025-07-19,11:11:36.000,200,11049876,-795,0,1752923495,12783.03096453999,-13.927037009998458,54148.66158168 2025-07-19,11:11:37.000,200,11049975,-795,0,1752923496,12783.01075560999,-13.976380920001247,54148.82228544 2025-07-19,11:11:38.000,200,11049928,-795,0,1752923497,12782.91644727,-13.85654570999759,54149.09478312001 2025-07-19,11:11:39.000,200,11049937,-795,0,1752923498,12782.99054667999,-13.793103539996082,54149.080808880004 2025-07-19,11:11:40.000,200,11049942,-795,0,1752923499,12783.23979015,-13.708513979996496,54149.22055128001 2025-07-19,11:11:41.000,200,11049926,-795,0,1752923500,12783.489033619997,-13.539334859997325,54149.2275384 2025-07-19,11:11:42.000,200,11049928,-795,0,1752923501,12783.751749709998,-13.461794429997099,54149.101770240006 2025-07-19,11:11:43.000,200,11049954,-795,0,1752923502,12783.953839009999,-13.616875289997552,54149.24151264001 2025-07-19,11:11:44.000,200,11049913,-795,0,1752923503,12784.162664619995,-13.793103539996082,54149.44413912 2025-07-19,11:11:45.000,200,11049943,-795,0,1752923504,12784.344544989995,-13.941135269997176,54149.51401032 2025-07-19,11:11:46.000,200,11049936,-795,0,1752923505,12784.526425359996,-14.110314389996347,54149.51401032 2025-07-19,11:11:47.000,200,11049939,-795,0,1752923506,12784.876713479993,-14.194903949995933,54149.61183 2025-07-19,11:11:48.000,200,11049927,-795,0,1752923507,12784.977758129993,-14.286542640002153,54149.68868832 2025-07-19,11:11:49.000,200,11049920,-795,0,1752923508,12785.078802779994,-14.406377849998535,54149.66772696 2025-07-19,11:11:50.000,200,11049963,-795,0,1752923509,12784.977758129993,-14.54031132000091,54149.6817012 2025-07-19,11:11:51.000,200,11049910,-795,0,1752923510,12785.051857539998,-14.638999139999214,54149.83541784 2025-07-19,11:11:52.000,200,11049914,-795,0,1752923511,12784.876713479993,-14.758834349995595,54149.74458528001 2025-07-19,11:11:53.000,200,11049864,-795,0,1752923512,12784.768932519997,-14.794079999999667,54150.07297992 2025-07-19,11:11:54.000,200,11050005,-795,0,1752923513,12784.661151560002,-14.779981740000949,54149.80048224 2025-07-19,11:11:55.000,200,11049918,-795,0,1752923514,12784.775668829992,-14.653097399997932,54149.751572400004 2025-07-19,11:11:56.000,200,11049964,-795,0,1752923515,12784.843031930002,-14.54736045000027,54149.6817012 2025-07-19,11:11:57.000,200,11049942,-795,0,1752923516,12784.977758129993,-14.483918279998761,54149.34631944 2025-07-19,11:11:58.000,200,11049913,-795,0,1752923517,12785.139429569994,-14.399328719999176,54149.73061104 2025-07-19,11:11:59.000,200,11049939,-795,0,1752923518,12785.39540935,-14.31473915999959,54149.83541784 2025-07-19,11:12:00.000,200,11049849,-795,0,1752923519,12785.61097126999,-14.173756559997855,54149.8563792 2025-07-19,11:12:01.000,200,11049941,-795,0,1752923520,12785.671598059991,-13.990479179999966,54149.82843072 2025-07-19,11:12:02.000,200,11049949,-795,0,1752923521,12785.833269499992,-13.771956149998005,54149.90528904 2025-07-19,11:12:03.000,200,11049947,-795,0,1752923522,12785.900632600002,-13.553433119996043,54150.10092840001 2025-07-19,11:12:04.000,200,11049915,-795,0,1752923523,12785.806324259996,-13.341959220000717,54150.0659928 2025-07-19,11:12:05.000,200,11049969,-795,0,1752923524,12785.53687186,-13.299664439997287,54150.086954160004 2025-07-19,11:12:06.000,200,11049927,-795,0,1752923525,12785.260683149994,-13.384253999996872,54150.038044320005 2025-07-19,11:12:07.000,200,11049911,-795,0,1752923526,12785.072066469998,-13.609826159998192,54149.91227616001 2025-07-19,11:12:08.000,200,11049868,-795,0,1752923527,12785.139429569994,-13.764907019998645,54150.34547760001 2025-07-19,11:12:09.000,200,11049920,-795,0,1752923528,12785.220265289994,-13.969331790001888,54150.30355488 2025-07-19,11:12:10.000,200,11049904,-795,0,1752923529,12785.220265289994,-14.145560040000419,54150.30355488 2025-07-19,11:12:11.000,200,11049943,-795,0,1752923530,12785.166374809989,-14.194903949995933,54150.17778672001 2025-07-19,11:12:12.000,200,11049938,-795,0,1752923531,12785.004703369988,-14.237198729999363,54149.940224640006 2025-07-19,11:12:13.000,200,11049972,-795,0,1752923532,12784.964285509988,-14.2653952499968,54150.33849048 2025-07-19,11:12:14.000,200,11049935,-795,0,1752923533,12784.762196210002,-14.279493509995518,54150.23368368 2025-07-19,11:12:15.000,200,11049929,-795,0,1752923534,12784.775668829992,-14.27244437999616,54150.43631016001 2025-07-19,11:12:16.000,200,11049891,-795,0,1752923535,12784.600524770001,-14.216051340001286,54150.39438744001 2025-07-19,11:12:17.000,200,11049942,-795,0,1752923536,12784.486007499996,-14.13851091000106,54150.34547760001 2025-07-19,11:12:18.000,200,11049872,-795,0,1752923537,12784.4186444,-14.011626569998043,54150.30355488 2025-07-19,11:12:19.000,200,11049929,-795,0,1752923538,12784.35801761,-13.870643969996308,54150.28958064 2025-07-19,11:12:20.000,200,11049979,-795,0,1752923539,12784.061619969994,-13.877693099995668,54150.324516240005 2025-07-19,11:12:21.000,200,11049938,-795,0,1752923540,12783.812376499998,-13.934086139997817,54150.373426080005 2025-07-19,11:12:22.000,200,11049946,-795,0,1752923541,12783.637232439993,-14.068019610000192,54150.26861928001 2025-07-19,11:12:23.000,200,11049966,-795,0,1752923542,12783.515978859992,-14.30769003000023,54150.35945184 2025-07-19,11:12:24.000,200,11049896,-795,0,1752923543,12783.387988969997,-14.342935679997026,54150.275606400006 2025-07-19,11:12:25.000,200,11049955,-795,0,1752923544,12783.320625870001,-14.286542640002153,54150.1707996 2025-07-19,11:12:26.000,200,11049969,-795,0,1752923545,12783.165690739996,-14.145560040000419,54150.04503144 2025-07-19,11:12:27.000,200,11049899,-795,0,1752923546,12783.05790978,-13.898840490001021,54149.70964968 2025-07-19,11:12:28.000,200,11049958,-795,0,1752923547,12783.084855019995,-13.786054409996723,54149.87734056 2025-07-19,11:12:29.000,200,11049951,-795,0,1752923548,12782.90971095999,-13.489990950001811,54149.73061104 2025-07-19,11:12:30.000,200,11049959,-795,0,1752923549,12782.700885349994,-13.172780100001546,54149.93323752001 2025-07-19,11:12:31.000,200,11049947,-795,0,1752923550,12782.465114500003,-12.890814899998077,54150.02407008 2025-07-19,11:12:32.000,200,11049904,-795,0,1752923551,12782.121562690001,-12.756881429995701,54149.83541784 2025-07-19,11:12:33.000,200,11049993,-795,0,1752923552,12781.71064777999,-12.742783169996983,54149.63977848 2025-07-19,11:12:34.000,200,11049886,-795,0,1752923553,12781.326678109988,-12.742783169996983,54149.57689440001 2025-07-19,11:12:35.000,200,11049954,-795,0,1752923554,12780.989862609997,-12.919011419995513,54149.33933232001 2025-07-19,11:12:36.000,200,11049960,-795,0,1752923555,12780.646310799995,-13.123436189998756,54149.1576672 2025-07-19,11:12:37.000,200,11049934,-795,0,1752923556,12780.53179352999,-13.313762699996005,54149.02491192001 2025-07-19,11:12:38.000,200,11049932,-795,0,1752923557,12780.646310799995,-13.44769616999838,54148.92010512 2025-07-19,11:12:39.000,200,11049942,-795,0,1752923558,12780.814718549991,-13.433597909999662,54148.92709224001 2025-07-19,11:12:40.000,200,11049869,-795,0,1752923559,12780.794509619991,-13.370155739998154,54148.78036272 2025-07-19,11:12:41.000,200,11049931,-795,0,1752923560,12780.807982239996,-13.215074879997701,54148.60568472 2025-07-19,11:12:42.000,200,11049974,-795,0,1752923561,12780.63957449,-13.109337930000038,54148.13056056 2025-07-19,11:12:43.000,200,11049919,-795,0,1752923562,12780.484639359995,-13.137534449997474,54148.20043176 2025-07-19,11:12:44.000,200,11049971,-795,0,1752923563,12780.403803639994,-13.186878360000264,54148.361135520005 2025-07-19,11:12:45.000,200,11049933,-795,0,1752923564,12780.248868509989,-13.285566179998568,54148.34716128 2025-07-19,11:12:46.000,200,11049936,-795,0,1752923565,12780.141087549993,-13.26441879000049,54148.43799384 2025-07-19,11:12:47.000,200,11049979,-795,0,1752923566,12780.174769099998,-13.27146791999985,54148.2493416 2025-07-19,11:12:48.000,200,11049873,-795,0,1752923567,12780.37012208999,-13.27146791999985,54148.37510976001 2025-07-19,11:12:49.000,200,11049954,-795,0,1752923568,12780.59242031999,-13.285566179998568,54148.34716128 2025-07-19,11:12:50.000,200,11049926,-795,0,1752923569,12780.794509619991,-13.334910090001358,54148.16549616001 2025-07-19,11:12:51.000,200,11049950,-795,0,1752923570,12781.050489399997,-13.208025749998342,54148.2493416 2025-07-19,11:12:52.000,200,11049916,-795,0,1752923571,12781.299732869993,-13.081141409995325,54148.27729008 2025-07-19,11:12:53.000,200,11049940,-795,0,1752923572,12781.63654837,-12.99655184999574,54148.57074912001 2025-07-19,11:12:54.000,200,11049943,-795,0,1752923573,12781.85211028999,-12.926060550002148,54148.75940136001 2025-07-19,11:12:55.000,200,11049942,-795,0,1752923574,12781.8588466,-12.876716639999358,54148.87818240001 2025-07-19,11:12:56.000,200,11049909,-795,0,1752923575,12781.77801088,-12.904913159996795,54148.80132408 2025-07-19,11:12:57.000,200,11049932,-795,0,1752923576,12781.75106563999,-12.904913159996795,54148.68254304 2025-07-19,11:12:58.000,200,11049896,-795,0,1752923577,12781.83863767,-12.968355329998303,54148.982989200005 2025-07-19,11:12:59.000,200,11049956,-795,0,1752923578,12782.027254349996,-13.017699240001093,54149.04587328001 2025-07-19,11:13:00.000,200,11049932,-795,0,1752923579,12782.033990659991,-13.059994019997248,54148.82927256 2025-07-19,11:13:01.000,200,11049910,-795,0,1752923580,12782.256288889992,-12.86261838000064,54149.1576672 2025-07-19,11:13:02.000,200,11049932,-795,0,1752923581,12782.498796049993,-12.763930560002336,54149.12971872 2025-07-19,11:13:03.000,200,11049936,-795,0,1752923582,12782.579631769993,-12.68639013000211,54149.318370960005 2025-07-19,11:13:04.000,200,11049875,-795,0,1752923583,12782.633522249998,-12.566554919998453,54149.27644824 2025-07-19,11:13:05.000,200,11049954,-795,0,1752923584,12782.694149039999,-12.566554919998453,54148.97600208001 2025-07-19,11:13:06.000,200,11049945,-795,0,1752923585,12782.572895459998,-12.552456659999734,54149.02491192001 2025-07-19,11:13:07.000,200,11049955,-795,0,1752923586,12782.532477599998,-12.531309270001657,54149.05984752 2025-07-19,11:13:08.000,200,11049929,-795,0,1752923587,12782.276497819992,-12.383277540000563,54148.82927256 2025-07-19,11:13:09.000,200,11049925,-795,0,1752923588,12782.033990659991,-12.157705379999243,54149.01093768 2025-07-19,11:13:10.000,200,11049948,-795,0,1752923589,12781.83190135999,-11.932133219997922,54149.087796 2025-07-19,11:13:11.000,200,11049933,-795,0,1752923590,12781.346887039988,-11.671315409999806,54148.50087792001 2025-07-19,11:13:12.000,200,11049866,-795,0,1752923591,12781.050489399997,-11.347055430000182,54148.46594232 2025-07-19,11:13:13.000,200,11049891,-795,0,1752923592,12780.72041021,-11.163778050002293,54148.43799384 2025-07-19,11:13:14.000,200,11049984,-795,0,1752923593,12780.289286369989,-10.825419809996674,54148.29825144 2025-07-19,11:13:15.000,200,11049935,-795,0,1752923594,12779.925525630002,-10.72673198999837,54148.05370224 2025-07-19,11:13:16.000,200,11049933,-795,0,1752923595,12779.53481964999,-10.684437210002216,54148.05370224 2025-07-19,11:13:17.000,200,11049972,-795,0,1752923596,12779.27210355999,-10.797223289999238,54147.68338488001 2025-07-19,11:13:18.000,200,11049913,-795,0,1752923597,12779.103695809994,-10.924107630002254,54147.60652656 2025-07-19,11:13:19.000,200,11049950,-795,0,1752923598,12778.894870199998,-11.128532399998221,54147.39691296001 2025-07-19,11:13:20.000,200,11049911,-795,0,1752923599,12778.584999940002,-11.31885890999547,54146.96371152001 2025-07-19,11:13:21.000,200,11049939,-795,0,1752923600,12778.30207492,-11.438694119999127,54146.78903352 2025-07-19,11:13:22.000,200,11049907,-795,0,1752923601,12778.13366716999,-11.31885890999547,54146.803007760005 2025-07-19,11:13:23.000,200,11049881,-795,0,1752923602,12778.07304037999,-11.283613259998674,54146.565445680004 2025-07-19,11:13:24.000,200,11049918,-795,0,1752923603,12778.25492074999,-11.156728919995658,54146.79602064001 2025-07-19,11:13:25.000,200,11049981,-795,0,1752923604,12778.470482669996,-11.149679789996298,54146.803007760005 2025-07-19,11:13:26.000,200,11049904,-795,0,1752923605,12778.605208870002,-11.262465870000597,54146.59339416 2025-07-19,11:13:27.000,200,11049974,-795,0,1752923606,12778.753407689997,-11.403448470002331,54146.64929112 2025-07-19,11:13:28.000,200,11049925,-795,0,1752923607,12778.881397579993,-11.424595860000409,54146.60736840001 2025-07-19,11:13:29.000,200,11049957,-795,0,1752923608,12779.002651159994,-11.396399339995696,54146.62134264 2025-07-19,11:13:30.000,200,11049936,-795,0,1752923609,12779.103695809994,-11.36820281999826,54146.733136560004 2025-07-19,11:13:31.000,200,11049977,-795,0,1752923610,12779.27883987,-11.340006300000823,54146.69121384 2025-07-19,11:13:32.000,200,11049920,-795,0,1752923611,12779.406829759995,-11.290662389998033,54146.77505928001 2025-07-19,11:13:33.000,200,11049951,-795,0,1752923612,12779.689754779996,-11.170827180001652,54146.96371152001 2025-07-19,11:13:34.000,200,11049938,-795,0,1752923613,12779.629127989996,-11.050991969997995,54147.10345392 2025-07-19,11:13:35.000,200,11049935,-795,0,1752923614,12779.447247619995,-11.022795450000558,54146.7820464 2025-07-19,11:13:36.000,200,11049892,-795,0,1752923615,12779.103695809994,-11.128532399998221,54146.85890472 2025-07-19,11:13:37.000,200,11049911,-795,0,1752923616,12779.016123779998,-11.304760649996751,54146.90781456 2025-07-19,11:13:38.000,200,11049938,-795,0,1752923617,12778.995914849998,-11.54443106999679,54146.900827440004 2025-07-19,11:13:39.000,200,11049931,-795,0,1752923618,12779.25863094,-11.636069759995735,54147.0964668 2025-07-19,11:13:40.000,200,11049978,-795,0,1752923619,12779.58197382,-11.614922369997657,54146.93576304 2025-07-19,11:13:41.000,200,11049943,-795,0,1752923620,12780.026570280002,-11.516234549999353,54146.94275016001 2025-07-19,11:13:42.000,200,11049933,-795,0,1752923621,12780.504848289995,-11.488038030001917,54146.99166000001 2025-07-19,11:13:43.000,200,11049925,-795,0,1752923622,12781.030280469997,-11.495087160001276,54147.01262136001 2025-07-19,11:13:44.000,200,11049861,-795,0,1752923623,12781.306469179988,-11.452792379997845,54147.11044104001 2025-07-19,11:13:45.000,200,11049938,-795,0,1752923624,12781.562448959994,-11.502136290000635,54147.11044104001 2025-07-19,11:13:46.000,200,11049908,-795,0,1752923625,12781.596130509999,-11.558529329995508,54147.068518320004 2025-07-19,11:13:47.000,200,11049942,-795,0,1752923626,12781.555712649999,-11.643118889995094,54147.15236376 2025-07-19,11:13:48.000,200,11049950,-795,0,1752923627,12781.434459069998,-11.875740179995773,54147.26415768 2025-07-19,11:13:49.000,200,11049935,-795,0,1752923628,12781.542240029994,-12.101312339997094,54147.34800312001 2025-07-19,11:13:50.000,200,11049955,-795,0,1752923629,12781.61633944,-12.221147550000751,54147.26415768 2025-07-19,11:13:51.000,200,11049955,-795,0,1752923630,12781.77127456999,-12.256393199997547,54147.33402888 2025-07-19,11:13:52.000,200,11049920,-795,0,1752923631,12781.906000769995,-12.221147550000751,54147.187299360005 2025-07-19,11:13:53.000,200,11049908,-795,0,1752923632,12782.229343649997,-12.150656249999884,54147.22223496 2025-07-19,11:13:54.000,200,11049963,-795,0,1752923633,12782.485323430003,-12.023771909996867,54147.473771280005 2025-07-19,11:13:55.000,200,11049945,-795,0,1752923634,12782.539213909993,-11.812298010001541,54147.424861440006 2025-07-19,11:13:56.000,200,11049952,-795,0,1752923635,12782.431432949998,-11.650168020001729,54147.37595160001 2025-07-19,11:13:57.000,200,11049960,-795,0,1752923636,12782.242816270002,-11.537381939997431,54147.43184856 2025-07-19,11:13:58.000,200,11049960,-795,0,1752923637,12782.188925789997,-11.480988899995282,54147.36197736 2025-07-19,11:13:59.000,200,11049942,-795,0,1752923638,12781.966627559996,-11.473939769995923,54147.34800312001 2025-07-19,11:14:00.000,200,11049932,-795,0,1752923639,12781.784747189995,-11.431644989999768,54147.43883568 2025-07-19,11:14:01.000,200,11049897,-755,0,1752923640,12781.596130509999,-11.389350209996337,54147.19428648 2025-07-19,11:14:02.000,200,11049934,-795,0,1752923641,12781.65002098999,-11.283613259998674,54147.50171976 2025-07-19,11:14:03.000,200,11049916,-795,0,1752923642,12781.555712649999,-11.163778050002293,54147.32005464 2025-07-19,11:14:04.000,200,11049955,-795,0,1752923643,12781.555712649999,-11.029844579999917,54147.341016 2025-07-19,11:14:05.000,200,11049955,-795,0,1752923644,12781.58939419999,-10.9029602399969,54147.11742816 2025-07-19,11:14:06.000,200,11049964,-795,0,1752923645,12781.528767409989,-10.77607590000116,54147.14537664 2025-07-19,11:14:07.000,200,11049956,-795,0,1752923646,12781.414250139998,-10.585749389996636,54147.166338 2025-07-19,11:14:08.000,200,11049869,-795,0,1752923647,12781.367095969988,-10.402472009998746,54147.22223496 2025-07-19,11:14:09.000,200,11049918,-795,0,1752923648,12781.185215600002,-10.296735060001083,54147.18031224001 2025-07-19,11:14:10.000,200,11049947,-795,0,1752923649,12781.158270359992,-10.261489409997012,54146.99166000001 2025-07-19,11:14:11.000,200,11049935,-795,0,1752923650,12781.151534049997,-10.155752459999349,54146.93576304 2025-07-19,11:14:12.000,200,11049942,-795,0,1752923651,12781.124588810002,-10.014769859997614,54146.99166000001 2025-07-19,11:14:13.000,200,11049917,-795,0,1752923652,12781.117852499992,-9.901983780000592,54146.705188080006 2025-07-19,11:14:14.000,200,11049921,-795,0,1752923653,12780.82145486,-9.90903290999995,54146.851917600005 2025-07-19,11:14:15.000,200,11049924,-795,0,1752923654,12780.39706733,-10.007720729998255,54146.78903352 2025-07-19,11:14:16.000,200,11049917,-795,0,1752923655,12779.804272050002,-10.176899849997426,54146.43967752001 2025-07-19,11:14:17.000,200,11049951,-795,0,1752923656,12779.35293927999,-10.254440279997652,54146.516535840005 2025-07-19,11:14:18.000,200,11049959,-795,0,1752923657,12779.036332709999,-10.303784190000442,54146.348844960004 2025-07-19,11:14:19.000,200,11049953,-795,0,1752923658,12778.861188649993,-10.226243760000216,54146.15320560001 2025-07-19,11:14:20.000,200,11049959,-795,0,1752923659,12778.652363039997,-10.085261159998481,54146.02743744001 2025-07-19,11:14:21.000,200,11049939,-795,0,1752923660,12778.38291064,-9.817394220001006,54145.77590112 2025-07-19,11:14:22.000,200,11049953,-795,0,1752923661,12778.03935883,-9.542478149996896,54145.629171600005 2025-07-19,11:14:23.000,200,11049943,-795,0,1752923662,12777.716015949998,-9.401495549995161,54145.60821024 2025-07-19,11:14:24.000,200,11049972,-795,0,1752923663,12777.399409379992,-9.401495549995161,54145.60122312001 2025-07-19,11:14:25.000,200,11049929,-795,0,1752923664,12777.09627542999,-9.443790329998592,54145.37763528 2025-07-19,11:14:26.000,200,11049976,-795,0,1752923665,12776.77293254999,-9.612969449997763,54145.23090576 2025-07-19,11:14:27.000,200,11049961,-795,0,1752923666,12776.523689079993,-9.923131169998669,54144.97936944001 2025-07-19,11:14:28.000,200,11049908,-795,0,1752923667,12776.550634319989,-10.254440279997652,54144.7557816 2025-07-19,11:14:29.000,200,11049939,-795,0,1752923668,12776.766196239994,-10.578700259997277,54145.09116336 2025-07-19,11:14:30.000,200,11049900,-795,0,1752923669,12777.136693289991,-10.811321549997956,54145.13308608 2025-07-19,11:14:31.000,200,11049930,-795,0,1752923670,12777.776642739998,-10.91000936999626,54145.11911184001 2025-07-19,11:14:32.000,200,11049915,-795,0,1752923671,12778.389646949996,-11.001648059995205,54145.244880000006 2025-07-19,11:14:33.000,200,11049926,-795,0,1752923672,12778.975705919998,-10.797223289999238,54145.195970160006 2025-07-19,11:14:34.000,200,11049913,-795,0,1752923673,12779.629127989996,-10.536405480001122,54145.3496868 2025-07-19,11:14:35.000,200,11049978,-795,0,1752923674,12780.013097659998,-10.162801589998708,54145.2099444 2025-07-19,11:14:36.000,200,11049953,-795,0,1752923675,12780.302758989994,-9.986573340000177,54145.32173832 2025-07-19,11:14:37.000,200,11049956,-795,0,1752923676,12780.49811198,-9.775099439997575,54145.72000416001 2025-07-19,11:14:38.000,200,11049978,-795,0,1752923677,12780.71367389999,-9.620018579997122,54145.9785276 2025-07-19,11:14:39.000,200,11049933,-795,0,1752923678,12780.882081650001,-9.46493771999667,54146.202115440006 2025-07-19,11:14:40.000,200,11049942,-795,0,1752923679,12781.057225709992,-9.338053380000929,54146.1881412 2025-07-19,11:14:41.000,200,11049919,-795,0,1752923680,12781.097643569992,-9.168874260001758,54146.16717984 2025-07-19,11:14:42.000,200,11049961,-795,0,1752923681,12781.171742979997,-9.140677739997045,54146.30692224 2025-07-19,11:14:43.000,200,11049978,-795,0,1752923682,12781.232369769998,-8.950351229999796,54146.32089648001 2025-07-19,11:14:44.000,200,11049945,-795,0,1752923683,12781.272787629998,-8.908056449996366,54146.50954872001 2025-07-19,11:14:45.000,200,11049906,-795,0,1752923684,12781.266051320003,-8.851663410001493,54146.54448432 2025-07-19,11:14:46.000,200,11049882,-795,0,1752923685,12781.292996559998,-8.87281079999957,54146.52352296 2025-07-19,11:14:47.000,200,11049937,-795,0,1752923686,12781.286260249988,-8.774122980001266,54146.8868532 2025-07-19,11:14:48.000,200,11049946,-795,0,1752923687,12781.138061429992,-8.760024719995272,54146.87986608 2025-07-19,11:14:49.000,200,11049888,-795,0,1752923688,12780.956181059992,-8.731828199997835,54146.921788800006 2025-07-19,11:14:50.000,200,11049949,-795,0,1752923689,12780.67999235,-8.710680809999758,54146.99864712 2025-07-19,11:14:51.000,200,11049929,-795,0,1752923690,12780.282550059994,-8.774122980001266,54146.69121384 2025-07-19,11:14:52.000,200,11049920,-795,0,1752923691,12779.999625039993,-8.816417759997421,54146.79602064001 2025-07-19,11:14:53.000,200,11049941,-795,0,1752923692,12779.972679799997,-8.957400359999156,54146.94973728 2025-07-19,11:14:54.000,200,11049958,-795,0,1752923693,12780.019833969993,-9.246414690001984,54146.93576304 2025-07-19,11:14:55.000,200,11049955,-795,0,1752923694,12780.107405999988,-9.359200769999006,54146.99864712 2025-07-19,11:14:56.000,200,11049963,-795,0,1752923695,12780.221923269994,-9.542478149996896,54146.76807216 2025-07-19,11:14:57.000,200,11049913,-795,0,1752923696,12780.57221138999,-9.542478149996896,54146.84493048001 2025-07-19,11:14:58.000,200,11049911,-795,0,1752923697,12780.929235819996,-9.443790329998592,54146.90781456 2025-07-19,11:14:59.000,200,11049922,-635,0,1752923698,12781.090907259997,-9.288709469998139,54147.019608480005 2025-07-19,11:15:00.000,200,11049993,-795,0,1752923699,12781.063962020002,-9.112481219999609,54147.0964668 2025-07-19,11:15:01.000,200,11049910,-795,0,1752923700,12780.888817959996,-8.978547749997233,54147.04755696 2025-07-19,11:15:02.000,200,11049968,-795,0,1752923701,12780.80124593,-8.936252970001078,54147.33402888 2025-07-19,11:15:03.000,200,11049949,-795,0,1752923702,12780.767564379996,-8.957400359999156,54147.36197736 2025-07-19,11:15:04.000,200,11049946,-795,0,1752923703,12780.814718549991,-8.992646009995951,54147.27813192001 2025-07-19,11:15:05.000,200,11049951,-795,0,1752923704,12780.888817959996,-8.87281079999957,54147.26415768 2025-07-19,11:15:06.000,200,11049953,-795,0,1752923705,12781.023544160002,-8.83051601999614,54146.83095624 2025-07-19,11:15:07.000,200,11049895,-795,0,1752923706,12781.239106079993,-8.703631680000399,54147.12441528 2025-07-19,11:15:08.000,200,11049955,-795,0,1752923707,12781.232369769998,-8.562649079998664,54147.13140240001 2025-07-19,11:15:09.000,200,11049943,-795,0,1752923708,12781.131325119997,-8.548550819999946,54147.341016 2025-07-19,11:15:10.000,200,11049901,-795,0,1752923709,12780.861872720001,-8.64018950999889,54147.38992584 2025-07-19,11:15:11.000,200,11049940,-795,0,1752923710,12780.65978342,-8.760024719995272,54147.20127360001 2025-07-19,11:15:12.000,200,11049932,-795,0,1752923711,12780.74061914,-8.957400359999156,54147.32704176001 2025-07-19,11:15:13.000,200,11049975,-795,0,1752923712,12780.75409175999,-9.05608817999746,54147.0964668 2025-07-19,11:15:14.000,200,11049946,-795,0,1752923713,12780.922499510001,-9.05608817999746,54147.10345392 2025-07-19,11:15:15.000,200,11049918,-795,0,1752923714,12781.124588810002,-8.816417759997421,54147.15236376 2025-07-19,11:15:16.000,200,11049965,-795,0,1752923715,12781.259315009993,-8.661336899996968,54146.8868532 2025-07-19,11:15:17.000,200,11049926,-795,0,1752923716,12781.522031099994,-8.449863000001642,54147.15236376 2025-07-19,11:15:18.000,200,11049959,-795,0,1752923717,12781.67696623,-8.400519089998852,54147.36197736 2025-07-19,11:15:19.000,200,11049957,-795,0,1752923718,12781.643284679994,-8.351175179996062,54147.354990240005 2025-07-19,11:15:20.000,200,11049937,-795,0,1752923719,12781.61633944,-8.42166647999693,54147.34800312001 2025-07-19,11:15:21.000,200,11049920,-795,0,1752923720,12781.555712649999,-8.42166647999693,54147.06153120001 2025-07-19,11:15:22.000,200,11049951,-795,0,1752923721,12781.56918526999,-8.428715609996289,54147.08249256001 2025-07-19,11:15:23.000,200,11049906,-795,0,1752923722,12781.515294789999,-8.308880399999907,54147.18031224001 2025-07-19,11:15:24.000,200,11049946,-795,0,1752923723,12781.340150729993,-8.273634749995836,54147.20826072001 2025-07-19,11:15:25.000,200,11049968,-675,0,1752923724,12781.111116189997,-8.400519089998852,54147.354990240005 2025-07-19,11:15:26.000,200,11049922,-795,0,1752923725,12780.909026889996,-8.5908455999961,54147.068518320004 2025-07-19,11:15:27.000,200,11049950,-795,0,1752923726,12780.942708440001,-8.738877329997194,54147.2711448 2025-07-19,11:15:28.000,200,11049980,-795,0,1752923727,12781.030280469997,-8.86576167000021,54147.29210616 2025-07-19,11:15:29.000,200,11049933,-795,0,1752923728,12781.050489399997,-8.86576167000021,54147.05454408 2025-07-19,11:15:30.000,200,11049920,-795,0,1752923729,12781.165006670002,-8.87281079999957,54147.089479680006 2025-07-19,11:15:31.000,200,11049948,-795,0,1752923730,12781.124588810002,-8.738877329997194,54146.84493048001 2025-07-19,11:15:32.000,200,11049926,-795,0,1752923731,12781.313205489998,-8.499206909997156,54146.99166000001 2025-07-19,11:15:33.000,200,11049931,-795,0,1752923732,12781.528767409989,-8.111504759996023,54147.20826072001 2025-07-19,11:15:34.000,200,11049933,-795,0,1752923733,12781.61633944,-7.815441300001112,54147.187299360005 2025-07-19,11:15:35.000,200,11049964,-795,0,1752923734,12781.535503719999,-7.462984799996775,54147.20826072001 2025-07-19,11:15:36.000,200,11049893,-795,0,1752923735,12781.272787629998,-7.2233143799967365,54146.96371152001 2025-07-19,11:15:37.000,200,11049924,-795,0,1752923736,12781.050489399997,-7.089380910001637,54147.00563424 2025-07-19,11:15:38.000,200,11049873,-795,0,1752923737,12780.888817959996,-7.082331780002278,54147.00563424 2025-07-19,11:15:39.000,200,11049936,-795,0,1752923738,12780.861872720001,-7.082331780002278,54147.089479680006 2025-07-19,11:15:40.000,200,11049928,-795,0,1752923739,12780.875345339991,-7.068233519996284,54147.31306752 2025-07-19,11:15:41.000,200,11049922,-795,0,1752923740,12780.861872720001,-6.997742219995416,54147.257170560006 2025-07-19,11:15:42.000,200,11049942,-795,0,1752923741,12780.868609029996,-6.934300050001184,54147.236209200004 2025-07-19,11:15:43.000,200,11049965,-795,0,1752923742,12780.902290580001,-6.78626832000009,54147.22223496 2025-07-19,11:15:44.000,200,11049948,-795,0,1752923743,12781.043753090002,-6.680531369995151,54147.089479680006 2025-07-19,11:15:45.000,200,11049911,-795,0,1752923744,12781.077434639992,-6.602990940002201,54146.9567244 2025-07-19,11:15:46.000,200,11049941,-795,0,1752923745,12781.286260249988,-6.51135224999598,54147.15236376 2025-07-19,11:15:47.000,200,11049956,-795,0,1752923746,12781.474876929999,-6.370369650001521,54147.236209200004 2025-07-19,11:15:48.000,200,11049963,-795,0,1752923747,12781.623075749994,-6.236436179999146,54147.48774552 2025-07-19,11:15:49.000,200,11049969,-795,0,1752923748,12781.744329329995,-6.039060539995262,54147.70434624001 2025-07-19,11:15:50.000,200,11049954,-795,0,1752923749,12781.724120399995,-5.933323589997599,54147.73229472001 2025-07-19,11:15:51.000,200,11049927,-795,0,1752923750,12781.65002098999,-5.869881419996091,54147.78120456001 2025-07-19,11:15:52.000,200,11049903,-795,0,1752923751,12781.501822169994,-5.947421849996317,54147.55761672 2025-07-19,11:15:53.000,200,11049958,-795,0,1752923752,12781.441195379994,-6.0179131499971845,54147.60652656 2025-07-19,11:15:54.000,200,11049952,-795,0,1752923753,12781.468140619989,-6.074306189999334,54147.80216592001 2025-07-19,11:15:55.000,200,11049948,-795,0,1752923754,12781.528767409989,-6.095453579997411,54148.04671512001 2025-07-19,11:15:56.000,200,11049939,-795,0,1752923755,12781.495085859999,-6.032011409995903,54147.71832048 2025-07-19,11:15:57.000,200,11049946,-795,0,1752923756,12781.724120399995,-5.989716629999748,54147.89299848 2025-07-19,11:15:58.000,200,11049964,-795,0,1752923757,12781.926209699996,-5.841684899998654,54147.9349212 2025-07-19,11:15:59.000,200,11049963,-795,0,1752923758,12782.141771620001,-5.587916219999897,54147.858062880005 2025-07-19,11:16:00.000,200,11049939,-795,0,1752923759,12782.182189480001,-5.355294929999218,54148.03972800001 2025-07-19,11:16:01.000,200,11049906,-795,0,1752923760,12782.074408519991,-5.129722769997898,54147.858062880005 2025-07-19,11:16:02.000,200,11049930,-795,0,1752923761,12781.986836489996,-5.101526250000461,54147.88601136 2025-07-19,11:16:03.000,200,11049959,-795,0,1752923762,12782.04072697,-5.115624509999179,54148.15152192 2025-07-19,11:16:04.000,200,11049902,-795,0,1752923763,12782.209134719997,-5.256607110000914,54148.18645752001 2025-07-19,11:16:05.000,200,11049921,-795,0,1752923764,12782.465114500003,-5.29185275999771,54148.27729008 2025-07-19,11:16:06.000,200,11049937,-795,0,1752923765,12782.714357969999,-5.242508850002196,54148.11658632001 2025-07-19,11:16:07.000,200,11049971,-795,0,1752923766,12783.084855019995,-5.122673639998538,54148.05370224 2025-07-19,11:16:08.000,200,11049911,-795,0,1752923767,12783.381252660001,-4.995789299995522,54148.13056056 2025-07-19,11:16:09.000,200,11049972,-795,0,1752923768,12783.670913989998,-4.861855830000422,54148.27030296 2025-07-19,11:16:10.000,200,11049938,-795,0,1752923769,12783.893212219999,-4.65038192999782,54148.54280064001 2025-07-19,11:16:11.000,200,11049940,-795,0,1752923770,12784.000993179994,-4.375465860000986,54148.51485216 2025-07-19,11:16:12.000,200,11049911,-795,0,1752923771,12783.906684839989,-4.206286740001815,54148.35414840001 2025-07-19,11:16:13.000,200,11049967,-795,0,1752923772,12783.846058049989,-4.037107619995368,54148.66856880001 2025-07-19,11:16:14.000,200,11049961,-795,0,1752923773,12783.798903879993,-4.107598919996235,54148.72446576 2025-07-19,11:16:15.000,200,11049980,-795,0,1752923774,12783.677650299993,-4.276778039995406,54148.815298320005 2025-07-19,11:16:16.000,200,11049891,-795,0,1752923775,12783.569869339997,-4.558743239998876,54148.50786504 2025-07-19,11:16:17.000,200,11049929,-795,0,1752923776,12783.785431259988,-4.65038192999782,54148.71049152001 2025-07-19,11:16:18.000,200,11049939,-795,0,1752923777,12783.960575319994,-4.692676710001251,54149.1576672 2025-07-19,11:16:19.000,200,11049927,-795,0,1752923778,12784.07509259,-4.586939759996312,54148.87818240001 2025-07-19,11:16:20.000,200,11049909,-795,0,1752923779,12784.263709269995,-4.52349759000208,54149.150680080005 2025-07-19,11:16:21.000,200,11049964,-795,0,1752923780,12784.25697296,-4.453006290001213,54149.14369296001 2025-07-19,11:16:22.000,200,11049932,-795,0,1752923781,12784.344544989995,-4.4953010699973674,54148.94106648 2025-07-19,11:16:23.000,200,11049901,-795,0,1752923782,12784.465798569996,-4.509399329996086,54149.23452552 2025-07-19,11:16:24.000,200,11049930,-795,0,1752923783,12784.735250969992,-4.530546720001439,54149.367280800005 2025-07-19,11:16:25.000,200,11049943,-795,0,1752923784,12784.937340269993,-4.375465860000986,54149.36029368001 2025-07-19,11:16:26.000,200,11049942,-795,0,1752923785,12785.173111119999,-4.149893699999666,54149.45811336001 2025-07-19,11:16:27.000,200,11049941,-795,0,1752923786,12785.27415577,-3.9172724099989864,54149.5419588 2025-07-19,11:16:28.000,200,11049941,-795,0,1752923787,12785.213528979999,-3.684651119998307,54149.52798456001 2025-07-19,11:16:29.000,200,11049972,-795,0,1752923788,12785.031648609998,-3.6071106899980805,54149.66073984 2025-07-19,11:16:30.000,200,11049947,-795,0,1752923789,12784.789141449997,-3.691700249997666,54149.751572400004 2025-07-19,11:16:31.000,200,11049951,-795,0,1752923790,12784.492743809991,-3.797437199995329,54149.55593304001 2025-07-19,11:16:32.000,200,11049936,-795,0,1752923791,12784.688096799997,-3.8679284999961965,54149.772533760006 2025-07-19,11:16:33.000,200,11049939,-795,0,1752923792,12784.903658720003,-3.797437199995329,54149.93323752001 2025-07-19,11:16:34.000,200,11049913,-795,0,1752923793,12785.240474219994,-3.6987493799970252,54149.73759816 2025-07-19,11:16:35.000,200,11049915,-795,0,1752923794,12785.51666293,-3.4449806999982684,54149.8563792 2025-07-19,11:16:36.000,200,11049972,-795,0,1752923795,12785.732224849991,-3.275801579999097,54149.89131480001 2025-07-19,11:16:37.000,200,11049893,-795,0,1752923796,12785.914105219992,-3.106622459999926,54149.63977848 2025-07-19,11:16:38.000,200,11049950,-795,0,1752923797,12786.028622489997,-3.0290820299996994,54150.038044320005 2025-07-19,11:16:39.000,200,11049967,-795,0,1752923798,12786.089249279998,-3.014983770000981,54150.17778672001 2025-07-19,11:16:40.000,200,11049940,-795,0,1752923799,12786.028622489997,-2.9797381199969095,54150.205735200005 2025-07-19,11:16:41.000,200,11049951,-795,0,1752923800,12785.941050460002,-2.84580465000181,54150.4502844 2025-07-19,11:16:42.000,200,11049983,-795,0,1752923801,12785.765906399996,-2.8176081299970974,54150.107915520006 2025-07-19,11:16:43.000,200,11049907,-795,0,1752923802,12785.651389129991,-2.7189203099987935,54150.12188976 2025-07-19,11:16:44.000,200,11049928,-795,0,1752923803,12785.543608169995,-2.5497411899996223,54150.19176096 2025-07-19,11:16:45.000,200,11049992,-795,0,1752923804,12785.152902189999,-2.21138295000128,54149.86336632001 2025-07-19,11:16:46.000,200,11049832,-795,0,1752923805,12784.452325949991,-1.7672877599979984,54149.67471408001 2025-07-19,11:16:47.000,200,11049949,-795,0,1752923806,12783.778694949993,-1.3231925700019929,54149.61183 2025-07-19,11:16:48.000,200,11049965,-795,0,1752923807,12783.01749192,-0.9989325899950927,54149.47907472001 2025-07-19,11:16:49.000,200,11049917,-795,0,1752923808,12782.337124609992,-0.6746726099954685,54149.11574448 2025-07-19,11:16:50.000,200,11049957,-795,0,1752923809,12782.033990659991,-0.3927074099992751,54149.13670584 2025-07-19,11:16:51.000,200,11049980,-795,0,1752923810,12781.67022991999,-0.06139830000029178,54148.72446576 2025-07-19,11:16:52.000,200,11049951,-795,0,1752923811,12781.420986449994,0.25581254999997327,54148.3192128 2025-07-19,11:16:53.000,200,11049949,-755,0,1752923812,12781.178479289993,0.47433558000193443,54148.431006720006 2025-07-19,11:16:54.000,200,11049966,-795,0,1752923813,12780.828191169996,0.6717112199985422,54148.38209688001 2025-07-19,11:16:55.000,200,11049934,-795,0,1752923814,12780.201714339993,0.8831851200011442,54148.23536736001 2025-07-19,11:16:56.000,200,11049931,-795,0,1752923815,12779.52134703,0.9818729399994481,54148.06767648001 2025-07-19,11:16:57.000,200,11049920,-795,0,1752923816,12779.17779522,1.0523642400003155,54147.92094696001 2025-07-19,11:16:58.000,200,11049926,-795,0,1752923817,12779.164322599994,0.8408903399977135,54147.858062880005 2025-07-19,11:16:59.000,200,11049957,-795,0,1752923818,12779.39335713999,0.7492516499987687,54147.96286968 2025-07-19,11:17:00.000,200,11049931,-795,0,1752923819,12779.40009345,0.5166303599980893,54147.49473264001 2025-07-19,11:17:01.000,200,11049942,-795,0,1752923820,12779.662809540001,0.1430264700029511,54147.96286968 2025-07-19,11:17:02.000,200,11049970,-795,0,1752923821,12779.905316700002,-0.3504126299958443,54148.04671512001 2025-07-19,11:17:03.000,200,11049939,-795,0,1752923822,12780.289286369989,-0.7451639099963359,54148.27030296 2025-07-19,11:17:04.000,200,11049889,-795,0,1752923823,12780.781037,-1.0976204100006726,54148.18645752001 2025-07-19,11:17:05.000,200,11049949,-795,0,1752923824,12781.535503719999,-1.3161434399953578,54148.53581352 2025-07-19,11:17:06.000,200,11049936,-795,0,1752923825,12782.323651990002,-1.3443399600000703,54148.50786504 2025-07-19,11:17:07.000,200,11049968,-795,0,1752923826,12783.21958122,-1.4148312600009376,54148.61965896001 2025-07-19,11:17:08.000,200,11049926,-795,0,1752923827,12784.02793841999,-1.4218803900002968,54148.94106648 2025-07-19,11:17:09.000,200,11049930,-795,0,1752923828,12784.694833109992,-1.3372908300007111,54149.38125504001 2025-07-19,11:17:10.000,200,11049938,-795,0,1752923829,12784.984494439988,-1.2456521400017664,54149.62580424001 2025-07-19,11:17:11.000,200,11049959,-795,0,1752923830,12785.166374809989,-1.1540134499955457,54150.00310872 2025-07-19,11:17:12.000,200,11049942,-795,0,1752923831,12785.260683149994,-1.1469643199961865,54149.83541784 2025-07-19,11:17:13.000,200,11049936,-795,0,1752923832,12785.341518869995,-1.1610625800021808,54150.135864 2025-07-19,11:17:14.000,200,11049908,-795,0,1752923833,12785.671598059991,-1.280897789998562,54150.29656776001 2025-07-19,11:17:15.000,200,11049980,-795,0,1752923834,12786.069040349998,-1.3654873499981477,54150.26861928001 2025-07-19,11:17:16.000,200,11049953,-795,0,1752923835,12786.453010019999,-1.386634739996225,54150.53412984001 2025-07-19,11:17:17.000,200,11049966,-795,0,1752923836,12786.978442200001,-1.280897789998562,54150.75073056001 2025-07-19,11:17:18.000,200,11049952,-795,0,1752923837,12787.443247589988,-1.1046695400000317,54150.946369920006 2025-07-19,11:17:19.000,200,11049965,-795,0,1752923838,12787.84742618999,-0.8931956399974297,54151.48437816 2025-07-19,11:17:20.000,200,11049905,-795,0,1752923839,12787.82721725999,-0.7381147799969767,54151.19790624 2025-07-19,11:17:21.000,200,11049964,-795,0,1752923840,12787.780063089995,-0.6253286999999546,54151.547262240005 2025-07-19,11:17:22.000,200,11049927,-795,0,1752923841,12787.672282129999,-0.6253286999999546,54151.547262240005 2025-07-19,11:17:23.000,200,11049941,-795,0,1752923842,12787.679018439994,-0.6676234799961094,54151.63110768 2025-07-19,11:17:24.000,200,11049936,-795,0,1752923843,12787.564501169989,-0.5407391400003689,54151.784824320006 2025-07-19,11:17:25.000,200,11049946,-795,0,1752923844,12787.355675559993,-0.41385479999735253,54151.82674704001 2025-07-19,11:17:26.000,200,11049963,-795,0,1752923845,12787.099695780002,-0.30106872000033036,54152.064309119996 2025-07-19,11:17:27.000,200,11049914,-795,0,1752923846,12786.742671349995,-0.2446756799981813,54151.40751984 2025-07-19,11:17:28.000,200,11049883,-795,0,1752923847,12786.60794514999,-0.11779133999516489,54151.952515200006 2025-07-19,11:17:29.000,200,11049935,-795,0,1752923848,12786.055567729993,0.002043870001216419,54151.833734160005 2025-07-19,11:17:30.000,200,11049912,-795,0,1752923849,12785.51666293,0.05843691000336548,54151.48437816 2025-07-19,11:17:31.000,200,11049993,-795,0,1752923850,12784.991230749998,0.16417386000102852,54151.49136528001 2025-07-19,11:17:32.000,200,11049937,-675,0,1752923851,12784.162664619995,0.3685986300042714,54151.225854719996 2025-07-19,11:17:33.000,200,11049936,-795,0,1752923852,12783.778694949993,0.5518760100021609,54151.47040392001 2025-07-19,11:17:34.000,200,11049971,-795,0,1752923853,12783.05790978,0.6505638300004648,54151.73591448001 2025-07-19,11:17:35.000,200,11049941,-795,0,1752923854,12782.458378189993,0.5941707899983157,54151.428481200004 2025-07-19,11:17:36.000,200,11049893,-795,0,1752923855,12781.81842874,0.48138471000129357,54151.13502216001 2025-07-19,11:17:37.000,200,11049895,-795,0,1752923856,12781.380568589993,0.37564776000363054,54151.05117672 2025-07-19,11:17:38.000,200,11049914,-795,0,1752923857,12780.949444749996,0.2769599399980507,54150.778679040006 2025-07-19,11:17:39.000,200,11049975,-795,0,1752923858,12780.63957449,0.13597734000359196,54150.86252448 2025-07-19,11:17:40.000,200,11049933,-795,0,1752923859,12780.41727626,0.21351777000381844,54150.85553736 2025-07-19,11:17:41.000,200,11049898,-795,0,1752923860,12780.32970422999,0.31220559000212234,54150.79265328 2025-07-19,11:17:42.000,200,11049972,-795,0,1752923861,12780.356649469999,0.49548297000001185,54150.827588880005 2025-07-19,11:17:43.000,200,11049934,-795,0,1752923862,12780.57221138999,0.6576129599998239,54150.84156312 2025-07-19,11:17:44.000,200,11049939,-795,0,1752923863,12780.882081650001,0.8126938200002769,54150.93938280001 2025-07-19,11:17:45.000,200,11049962,-795,0,1752923864,12781.272787629998,0.819742949999636,54150.59701392 2025-07-19,11:17:46.000,200,11049968,-795,0,1752923865,12781.703911469995,0.7703990400041221,54150.84156312 2025-07-19,11:17:47.000,200,11049925,-795,0,1752923866,12782.161980550001,0.60826905000431,54150.91842144001 2025-07-19,11:17:48.000,200,11049937,-795,0,1752923867,12782.660467489994,0.3826968900029897,54151.10707368001 2025-07-19,11:17:49.000,200,11049961,-795,0,1752923868,12783.408197899997,0.08663343000080204,54151.6730304 2025-07-19,11:17:50.000,200,11049955,-795,0,1752923869,12784.16940092999,-0.19533176999539137,54151.62412056 2025-07-19,11:17:51.000,200,11049927,-795,0,1752923870,12784.957549199993,-0.42090392999671167,54151.7429016 2025-07-19,11:17:52.000,200,11049906,-795,0,1752923871,12785.712015919991,-0.3927074099992751,54151.77085008 2025-07-19,11:17:53.000,200,11049873,-795,0,1752923872,12786.560790979995,-0.2869704600016121,54151.69399176 2025-07-19,11:17:54.000,200,11049983,-795,0,1752923873,12787.160322570002,-0.012054389997501858,54152.25296136 2025-07-19,11:17:55.000,200,11049975,-795,0,1752923874,12787.70596367999,0.08663343000080204,54152.434626480004 2025-07-19,11:17:56.000,200,11049967,-795,0,1752923875,12788.03604287,-0.005005259998142719,54152.53943328 2025-07-19,11:17:57.000,200,11049953,-795,0,1752923876,12788.453694089992,-0.0825456899983692,54152.93071200001 2025-07-19,11:17:58.000,200,11049952,-795,0,1752923877,12788.95218103,-0.25172480999754043,54153.25211952 2025-07-19,11:17:59.000,200,11049928,-795,0,1752923878,12789.464140589997,-0.3927074099992751,54153.41282328001 2025-07-19,11:18:00.000,200,11049830,-795,0,1752923879,12789.915473359993,-0.43500218999542994,54153.461733120006 2025-07-19,11:18:01.000,200,11049954,-795,0,1752923880,12790.14450789999,-0.4491004500014242,54153.53859144 2025-07-19,11:18:02.000,200,11049884,-795,0,1752923881,12790.036726939994,-0.33631436999712605,54153.72025656001 2025-07-19,11:18:03.000,200,11049929,-795,0,1752923882,12789.928945979998,-0.385658279999916,54153.85999896 2025-07-19,11:18:04.000,200,11049942,-795,0,1752923883,12789.726856679998,-0.4068056699979934,54154.33512312 2025-07-19,11:18:05.000,200,11049909,-795,0,1752923884,12789.558448930002,-0.5407391400003689,54154.00672848001 2025-07-19,11:18:06.000,200,11049988,-795,0,1752923885,12789.356359630001,-0.6394269599986728,54153.8739732 2025-07-19,11:18:07.000,200,11049928,-795,0,1752923886,12789.423722729996,-0.5759847899971646,54153.93685728001 2025-07-19,11:18:08.000,200,11049921,-795,0,1752923887,12789.3361507,-0.5407391400003689,54153.4198104 2025-07-19,11:18:09.000,200,11049877,-795,0,1752923888,12789.423722729996,-0.47729696999886073,54153.74121792 2025-07-19,11:18:10.000,200,11049905,-795,0,1752923889,12789.349623319991,-0.2658230699962587,54153.71326944 2025-07-19,11:18:11.000,200,11049966,-795,0,1752923890,12789.241842359996,-0.0825456899983692,54153.71326944 2025-07-19,11:18:12.000,200,11049908,-795,0,1752923891,12789.01280782,0.1430264700029511,54153.797114880006 2025-07-19,11:18:13.000,200,11049909,-795,0,1752923892,12788.918499479994,0.29810733000340406,54153.5944884 2025-07-19,11:18:14.000,200,11049946,-795,0,1752923893,12788.568211359998,0.5659742700008792,54153.510642960005 2025-07-19,11:18:15.000,200,11049936,-795,0,1752923894,12788.312231579992,0.7422025199994096,54153.62243688001 2025-07-19,11:18:16.000,200,11049870,-795,0,1752923895,12787.95520715,0.7985955600015586,54153.154299840004 2025-07-19,11:18:17.000,200,11049929,-795,0,1752923896,12787.780063089995,0.7351533900000504,54153.23814528 2025-07-19,11:18:18.000,200,11049959,-795,0,1752923897,12787.335466629993,0.6435147000011057,54153.00058320001 2025-07-19,11:18:19.000,200,11049923,-795,0,1752923898,12787.086223159997,0.3192547200014815,54153.18224832 2025-07-19,11:18:20.000,200,11049916,-795,0,1752923899,12786.863924929996,-0.026152649996220134,54153.11237712 2025-07-19,11:18:21.000,200,11049941,-795,0,1752923900,12786.904342789996,-0.3433634999964852,54153.11936424001 2025-07-19,11:18:22.000,200,11049947,-795,0,1752923901,12786.978442200001,-0.6182795700005954,54152.9656476 2025-07-19,11:18:23.000,200,11049935,-795,0,1752923902,12787.234421979992,-0.7592621700023301,54152.77699536 2025-07-19,11:18:24.000,200,11049883,-795,0,1752923903,12787.342202940003,-0.8086060799978441,54152.888789280005 2025-07-19,11:18:25.000,200,11049927,-795,0,1752923904,12787.463456519989,-0.7733604300010484,54152.76302112001 2025-07-19,11:18:26.000,200,11049950,-795,0,1752923905,12787.449983899998,-0.7240165199982584,54152.64424008001 2025-07-19,11:18:27.000,200,11049918,-795,0,1752923906,12787.342202940003,-0.5759847899971646,54152.8259052 2025-07-19,11:18:28.000,200,11049927,-795,0,1752923907,12787.052541609992,-0.4561495800007833,54152.60930448 2025-07-19,11:18:29.000,200,11049926,-795,0,1752923908,12786.924551719996,-0.42090392999671167,54152.58834312 2025-07-19,11:18:30.000,200,11049979,-795,0,1752923909,12787.079486850002,-0.39975653999863425,54152.721098400005 2025-07-19,11:18:31.000,200,11049946,-795,0,1752923910,12787.194004119992,-0.4068056699979934,54152.44860072001 2025-07-19,11:18:32.000,200,11049913,-795,0,1752923911,12787.308521389998,-0.42090392999671167,54152.56039464 2025-07-19,11:18:33.000,200,11049937,-795,0,1752923912,12787.436511279993,-0.48434609999821987,54152.37872952001 2025-07-19,11:18:34.000,200,11049915,-795,0,1752923913,12787.672282129999,-0.49844435999693815,54152.42065224 2025-07-19,11:18:35.000,200,11049947,-795,0,1752923914,12787.961943459995,-0.3927074099992751,54152.60930448 2025-07-19,11:18:36.000,200,11050015,-795,0,1752923915,12788.251604789992,-0.27287219999561785,54152.51847192 2025-07-19,11:18:37.000,200,11049929,-795,0,1752923916,12788.622101839988,0.009093000000575557,54152.64424008001 2025-07-19,11:18:38.000,200,11049945,-795,0,1752923917,12788.97238996,0.2064686400044593,54152.86782792 2025-07-19,11:18:39.000,200,11049916,-795,0,1752923918,12789.25531498,0.4390899299978628,54152.86782792 2025-07-19,11:18:40.000,200,11049862,-795,0,1752923919,12789.31594177,0.7210551300013321,54152.97962184001 2025-07-19,11:18:41.000,200,11049969,-795,0,1752923920,12789.309205459991,0.8479394700043485,54152.88180216001 2025-07-19,11:18:42.000,200,11049922,-795,0,1752923921,12789.342887009996,0.7915464300021995,54153.11936424001 2025-07-19,11:18:43.000,200,11049932,-795,0,1752923922,12789.632548339992,0.6364655700017465,54153.37090056 2025-07-19,11:18:44.000,200,11049956,-795,0,1752923923,12789.895264429993,0.41794253999978537,54153.559552800005 2025-07-19,11:18:45.000,200,11049954,-795,0,1752923924,12790.157980519994,0.3192547200014815,54153.629424000006 2025-07-19,11:18:46.000,200,11049941,-795,0,1752923925,12790.508268639991,0.22056690000317758,54153.391861920005 2025-07-19,11:18:47.000,200,11049933,-795,0,1752923926,12791.000019269988,0.16417386000102852,54153.74121792 2025-07-19,11:18:48.000,200,11049865,-795,0,1752923927,12791.316625839994,0.241714290001255,54153.92288304 2025-07-19,11:18:49.000,200,11049930,-795,0,1752923928,12791.559132999995,0.35450036999827716,54154.00672848001 2025-07-19,11:18:50.000,200,11049955,-795,0,1752923929,12791.417670489995,0.502532099999371,54154.398007200005 2025-07-19,11:18:51.000,200,11049940,-795,0,1752923930,12790.986546649998,0.49548297000001185,54154.23730344 2025-07-19,11:18:52.000,200,11049932,-795,0,1752923931,12790.548686499991,0.3826968900029897,54154.32114888001 2025-07-19,11:18:53.000,200,11049929,-795,0,1752923932,12790.319651959995,0.31220559000212234,54154.45390416 2025-07-19,11:18:54.000,200,11049919,-795,0,1752923933,12789.895264429993,0.16417386000102852,54154.20935496 2025-07-19,11:18:55.000,200,11049921,-795,0,1752923934,12789.585394169997,0.08663343000080204,54154.5726852 2025-07-19,11:18:56.000,200,11049881,-795,0,1752923935,12789.080170919995,0.0795843000014429,54154.35608448 2025-07-19,11:18:57.000,200,11049952,-795,0,1752923936,12788.871345309999,0.22761603000253672,54154.32114888001 2025-07-19,11:18:58.000,200,11049902,-795,0,1752923937,12788.756828039994,0.4038442800010671,54154.40499432 2025-07-19,11:18:59.000,200,11049938,-795,0,1752923938,12788.871345309999,0.41794253999978537,54154.502814 2025-07-19,11:19:00.000,200,11049954,-795,0,1752923939,12788.9319721,0.31220559000212234,54154.53774960001 2025-07-19,11:19:01.000,200,11049898,-795,0,1752923940,12788.98586257999,0.22761603000253672,54154.446917040004 2025-07-19,11:19:02.000,200,11049936,-795,0,1752923941,12789.15427033,0.06548604000272462,54154.47486552 2025-07-19,11:19:03.000,200,11049899,-795,0,1752923942,12789.3361507,-0.03320177999557927,54154.48185264 2025-07-19,11:19:04.000,200,11049877,-795,0,1752923943,12789.531503689992,-0.04730004000157351,54154.75435032001 2025-07-19,11:19:05.000,200,11049942,-795,0,1752923944,12789.639284650002,-0.07549655999901006,54154.94300256001 2025-07-19,11:19:06.000,200,11049944,-795,0,1752923945,12789.639284650002,-0.17418437999731395,54154.733388960005 2025-07-19,11:19:07.000,200,11049943,-795,0,1752923946,12789.639284650002,-0.18828263999603223,54154.77531168001 2025-07-19,11:19:08.000,200,11049978,-795,0,1752923947,12789.518031070002,-0.22352829000010388,54154.82422152001 2025-07-19,11:19:09.000,200,11049982,-795,0,1752923948,12789.309205459991,-0.2658230699962587,54154.32114888001 2025-07-19,11:19:10.000,200,11049951,-795,0,1752923949,12789.437195350001,-0.41385479999735253,54154.782298800004 2025-07-19,11:19:11.000,200,11050004,-795,0,1752923950,12789.497822140002,-0.5689356599978055,54154.85915712 2025-07-19,11:19:12.000,200,11049884,-795,0,1752923951,12789.544976309997,-0.6887708700014628,54154.76133744 2025-07-19,11:19:13.000,200,11049953,-795,0,1752923952,12789.558448930002,-0.7451639099963359,54154.71941472 2025-07-19,11:19:14.000,200,11049902,-795,0,1752923953,12789.686438819997,-0.7169673899988993,54154.64954352 2025-07-19,11:19:15.000,200,11049958,-795,0,1752923954,12789.760538230003,-0.6605743499967502,54154.55871096001 2025-07-19,11:19:16.000,200,11049976,-795,0,1752923955,12789.861582879988,-0.6676234799961094,54154.446917040004 2025-07-19,11:19:17.000,200,11049938,-795,0,1752923956,12790.04346324999,-0.41385479999735253,54154.55871096001 2025-07-19,11:19:18.000,200,11049963,-795,0,1752923957,12790.20513468999,-0.21647916000074474,54154.71941472 2025-07-19,11:19:19.000,200,11049962,-795,0,1752923958,12790.501532329996,0.12892821000423282,54154.69845336 2025-07-19,11:19:20.000,200,11049891,-795,0,1752923959,12790.636258530001,0.5095812299987301,54154.77531168001 2025-07-19,11:19:21.000,200,11049968,-795,0,1752923960,12790.744039489997,0.9466272900026524,54154.467878400006 2025-07-19,11:19:22.000,200,11049877,-795,0,1752923961,12790.804666279997,1.2779364000016358,54154.55871096001 2025-07-19,11:19:23.000,200,11049926,-795,0,1752923962,12790.851820449992,1.6233437699993374,54154.6425564 2025-07-19,11:19:24.000,200,11049964,-795,0,1752923963,12790.663203769996,1.8489159300006577,54154.41896856001 2025-07-19,11:19:25.000,200,11049978,-795,0,1752923964,12790.420696609996,2.0603898300032597,54154.58665944001 2025-07-19,11:19:26.000,200,11049918,-795,0,1752923965,12789.976100149994,2.116782869998133,54154.4329428 2025-07-19,11:19:27.000,200,11049947,-795,0,1752923966,12789.733592989993,2.0462915700045414,54154.27223904001 2025-07-19,11:19:28.000,200,11049876,-795,0,1752923967,12789.410250109991,2.018095049999829,54154.69845336 2025-07-19,11:19:29.000,200,11049947,-795,0,1752923968,12789.241842359996,1.9123581000021659,54154.3630716 2025-07-19,11:19:30.000,200,11049954,-795,0,1752923969,12789.120588779995,1.7854737599991495,54154.41896856001 2025-07-19,11:19:31.000,200,11049941,-795,0,1752923970,12789.1340614,1.55285246999847,54154.21634208 2025-07-19,11:19:32.000,200,11049914,-795,0,1752923971,12789.100379849995,1.3625259600012214,54154.062625440005 2025-07-19,11:19:33.000,200,11049925,-795,0,1752923972,12789.31594177,1.1581011899979785,54154.47486552 2025-07-19,11:19:34.000,200,11049918,-795,0,1752923973,12789.3361507,0.8408903399977135,54154.55172384 2025-07-19,11:19:35.000,200,11049965,-795,0,1752923974,12789.288996529991,0.5518760100021609,54154.53774960001 2025-07-19,11:19:36.000,200,11049877,-795,0,1752923975,12789.12732508999,0.31220559000212234,54154.46089128001 2025-07-19,11:19:37.000,200,11049930,-795,0,1752923976,12789.302469149996,0.09368256000016117,54154.53774960001 2025-07-19,11:19:38.000,200,11049897,-795,0,1752923977,12789.410250109991,-0.04025091000221437,54154.614607920004 2025-07-19,11:19:39.000,200,11049940,-795,0,1752923978,12789.518031070002,-0.18828263999603223,54154.48883976001 2025-07-19,11:19:40.000,200,11049955,-795,0,1752923979,12789.470876899992,-0.3715600200011977,54154.635569280006 2025-07-19,11:19:41.000,200,11049954,-795,0,1752923980,12789.329414389991,-0.5195917500022915,54154.37005872001 2025-07-19,11:19:42.000,200,11049942,-795,0,1752923981,12789.619075720002,-0.5618865299984463,54154.69146624 2025-07-19,11:19:43.000,200,11049978,-795,0,1752923982,12789.875055499993,-0.4702478399995016,54155.03383512 2025-07-19,11:19:44.000,200,11049892,-795,0,1752923983,12790.259025169995,-0.37860915000055684,54154.8172344 2025-07-19,11:19:45.000,200,11049949,-795,0,1752923984,12790.723830559997,-0.13893873000051826,54154.75435032001 2025-07-19,11:19:46.000,200,11049940,-795,0,1752923985,12791.053909749993,0.0795843000014429,54154.78928592 2025-07-19,11:19:47.000,200,11049968,-795,0,1752923986,12791.30315321999,0.21351777000381844,54154.54473672 2025-07-19,11:19:48.000,200,11049929,-795,0,1752923987,12791.579341929995,0.3404021099995589,54154.84518288001 2025-07-19,11:19:49.000,200,11049931,-795,0,1752923988,12791.842058019996,0.5377777500034426,54155.04082224001 2025-07-19,11:19:50.000,200,11049966,-795,0,1752923989,12791.774694920001,0.7210551300013321,54155.13165480001 2025-07-19,11:19:51.000,200,11049977,-795,0,1752923990,12791.68712288999,0.8972833799998625,54155.34825552001 2025-07-19,11:19:52.000,200,11049908,-795,0,1752923991,12791.45135204,1.0100694600041606,54155.06178360001 2025-07-19,11:19:53.000,200,11049967,-795,0,1752923992,12791.074118679993,1.1792485800033319,54154.93601544 2025-07-19,11:19:54.000,200,11049903,-795,0,1752923993,12790.609313289991,1.284985530000995,54155.03383512 2025-07-19,11:19:55.000,200,11049965,-795,0,1752923994,12790.090617419999,1.2285924899988458,54154.74037608 2025-07-19,11:19:56.000,200,11049932,-795,0,1752923995,12789.619075720002,1.136953799999901,54154.76832456 2025-07-19,11:19:57.000,200,11049959,-795,0,1752923996,12789.363095939996,1.1158064100018237,54154.78928592 2025-07-19,11:19:58.000,200,11049957,-795,0,1752923997,12789.221633429996,1.0100694600041606,54155.06178360001 2025-07-19,11:19:59.000,200,11049938,-795,0,1752923998,12789.04648936999,0.8549886000037077,54154.96396392001 2025-07-19,11:20:00.000,200,11049949,-795,0,1752923999,12788.86460899999,0.6012199199976749,54154.98492528 2025-07-19,11:20:01.000,200,11049913,-795,0,1752924000,12788.817454829994,0.2840090700046858,54154.84518288001 2025-07-19,11:20:02.000,200,11049931,-795,0,1752924001,12788.98586257999,-0.04730004000157351,54154.65653064001 2025-07-19,11:20:03.000,200,11049952,-795,0,1752924002,12789.309205459991,-0.36451089000183856,54155.00588664 2025-07-19,11:20:04.000,200,11049928,-795,0,1752924003,12789.699911440002,-0.5618865299984463,54155.19453888 2025-07-19,11:20:05.000,200,11049952,-795,0,1752924004,12790.18492575999,-0.6394269599986728,54155.19453888 2025-07-19,11:20:06.000,200,11050001,-795,0,1752924005,12790.703621629997,-0.5054934899962973,54155.62774032 2025-07-19,11:20:07.000,200,11049966,-795,0,1752924006,12791.154954399994,-0.25172480999754043,54155.59979184 2025-07-19,11:20:08.000,200,11049882,-795,0,1752924007,12791.38398893999,-0.03320177999557927,54155.68363728001 2025-07-19,11:20:09.000,200,11049977,-795,0,1752924008,12791.55239669,0.11482994999823859,54155.76049560001 2025-07-19,11:20:10.000,200,11049930,-795,0,1752924009,12791.65344134,0.03728951999801211,54155.620753200004 2025-07-19,11:20:11.000,200,11049946,-795,0,1752924010,12791.815112780001,-0.03320177999557927,54155.788444080004 2025-07-19,11:20:12.000,200,11049937,-795,0,1752924011,12791.970047909992,-0.1812335099966731,54155.94914784001 2025-07-19,11:20:13.000,200,11049953,-795,0,1752924012,12792.273181859993,-0.27992133000225294,54156.3194652 2025-07-19,11:20:14.000,200,11049909,-795,0,1752924013,12792.468534849999,-0.3715600200011977,54156.57100152001 2025-07-19,11:20:15.000,200,11049922,-795,0,1752924014,12792.616733669995,-0.42090392999671167,54156.51510456 2025-07-19,11:20:16.000,200,11049963,-795,0,1752924015,12792.54937057,-0.47729696999886073,54156.21465840001 2025-07-19,11:20:17.000,200,11049935,-795,0,1752924016,12792.88618606999,-0.4561495800007833,54156.16574856001 2025-07-19,11:20:18.000,200,11049940,-795,0,1752924017,12793.115220610001,-0.42090392999671167,54156.340426560004 2025-07-19,11:20:19.000,200,11049924,-795,0,1752924018,12793.398145630003,-0.42090392999671167,54156.5640144 2025-07-19,11:20:20.000,200,11049959,-795,0,1752924019,12793.674334339994,-0.43500218999542994,54156.65484696 2025-07-19,11:20:21.000,200,11049964,-795,0,1752924020,12793.99094091,-0.42090392999671167,54156.89240904 2025-07-19,11:20:22.000,200,11049952,-795,0,1752924021,12794.415328440002,-0.4561495800007833,54156.75266664 2025-07-19,11:20:23.000,200,11049922,-795,0,1752924022,12794.765616559998,-0.385658279999916,54156.962280240004 2025-07-19,11:20:24.000,200,11049851,-795,0,1752924023,12794.90034275999,-0.2658230699962587,54156.97625448001 2025-07-19,11:20:25.000,200,11049932,-795,0,1752924024,12794.94076061999,-0.12484047000179999,54156.696769680006 2025-07-19,11:20:26.000,200,11049950,-795,0,1752924025,12794.671308219993,0.044338650004647207,54157.00420296001 2025-07-19,11:20:27.000,200,11049945,-795,0,1752924026,12794.334492720001,-0.026152649996220134,54156.95529312001 2025-07-19,11:20:28.000,200,11049942,-795,0,1752924027,12793.92357780999,-0.3222161099984078,54157.02516432001 2025-07-19,11:20:29.000,200,11049953,-795,0,1752924028,12793.694543269994,-0.5830339199965238,54157.416443040005 2025-07-19,11:20:30.000,200,11049963,-795,0,1752924029,12793.532871829993,-0.8086060799978441,54157.19285520001 2025-07-19,11:20:31.000,200,11049984,-795,0,1752924030,12793.371200389993,-1.0271291099998052,54157.10900976 2025-07-19,11:20:32.000,200,11049894,-795,0,1752924031,12793.236474190002,-1.2667995299998438,54156.773628 2025-07-19,11:20:33.000,200,11049905,-795,0,1752924032,12793.303837289997,-1.5769612500007497,54156.54305304 2025-07-19,11:20:34.000,200,11049970,-795,0,1752924033,12793.330782529993,-1.851877319997584,54156.76664088001 2025-07-19,11:20:35.000,200,11049982,-795,0,1752924034,12793.290364669992,-1.964663400001882,54156.529078800006 2025-07-19,11:20:36.000,200,11049934,-795,0,1752924035,12793.175847400002,-2.014007309997396,54156.37536216 2025-07-19,11:20:37.000,200,11049957,-795,0,1752924036,12793.297100980002,-1.795484279995435,54156.43824624 2025-07-19,11:20:38.000,200,11049968,-795,0,1752924037,12793.391409319993,-1.75318949999928,54156.4941432 2025-07-19,11:20:39.000,200,11049977,-795,0,1752924038,12793.445299799998,-1.5558138599953963,54156.39632352 2025-07-19,11:20:40.000,200,11049884,-795,0,1752924039,12793.452036109993,-1.3725364799975068,54155.97010920001 2025-07-19,11:20:41.000,200,11049928,-795,0,1752924040,12793.478981349988,-1.06942388999596,54155.99107056 2025-07-19,11:20:42.000,200,11049887,-795,0,1752924041,12793.593498619994,-0.7804095600004075,54156.01203192 2025-07-19,11:20:43.000,200,11049976,-795,0,1752924042,12793.80906054,-0.5195917500022915,54156.074916000005 2025-07-19,11:20:44.000,200,11049954,-795,0,1752924043,12793.97073198,-0.17418437999731395,54156.3194652 2025-07-19,11:20:45.000,200,11049935,-795,0,1752924044,12794.07177663,0.22761603000253672,54156.0399804 2025-07-19,11:20:46.000,200,11049975,-795,0,1752924045,12794.078512939996,0.5448268800028018,54155.9351736 2025-07-19,11:20:47.000,200,11049966,-795,0,1752924046,12794.280602239996,0.7563007799981278,54156.05395464 2025-07-19,11:20:48.000,200,11049915,-795,0,1752924047,12794.327756409992,0.8267920799989952,54155.87927664001 2025-07-19,11:20:49.000,200,11049971,-795,0,1752924048,12794.287338549992,0.819742949999636,54155.99805768001 2025-07-19,11:20:50.000,200,11049953,-795,0,1752924049,12794.139139729996,0.7210551300013321,54156.026006160006 2025-07-19,11:20:51.000,200,11049957,-795,0,1752924050,12794.038095079995,0.5377777500034426,54155.90023800001 2025-07-19,11:20:52.000,200,11049972,-795,0,1752924051,12793.98420459999,0.41089341000042623,54156.05395464 2025-07-19,11:20:53.000,200,11049957,-795,0,1752924052,12794.098721869996,0.2769599399980507,54156.249594 2025-07-19,11:20:54.000,200,11049980,-795,0,1752924053,12794.199766519996,0.18532124999910593,54156.3194652 2025-07-19,11:20:55.000,200,11049908,-795,0,1752924054,12794.206502829991,0.24876342000061413,54156.20068416 2025-07-19,11:20:56.000,200,11049917,-795,0,1752924055,12793.98420459999,0.2769599399980507,54156.08889024 2025-07-19,11:20:57.000,200,11049928,-795,0,1752924056,12793.92357780999,0.2840090700046858,54156.1797228 2025-07-19,11:20:58.000,200,11049831,-795,0,1752924057,12793.8494784,0.19237037999846507,54156.26356824001 2025-07-19,11:20:59.000,200,11049925,-795,0,1752924058,12793.99094091,0.07253517000208376,54156.53606592 2025-07-19,11:21:00.000,200,11049953,-795,0,1752924059,12794.12566710999,0.016142129999934696,54156.52209168001 2025-07-19,11:21:01.000,200,11049957,-795,0,1752924060,12794.273865930001,0.08663343000080204,54156.508117440004 2025-07-19,11:21:02.000,200,11049976,-795,0,1752924061,12794.462482609997,0.09368256000016117,54156.66882120001 2025-07-19,11:21:03.000,200,11049968,-795,0,1752924062,12794.752143939993,0.05843691000336548,54156.508117440004 2025-07-19,11:21:04.000,200,11049906,-795,0,1752924063,12794.812770729994,-0.07549655999901006,54156.76664088001 2025-07-19,11:21:05.000,200,11049913,-795,0,1752924064,12794.772352869993,-0.23762654999882216,54156.78061512 2025-07-19,11:21:06.000,200,11049920,-795,0,1752924065,12794.725198699998,-0.3433634999964852,54156.83651208001 2025-07-19,11:21:07.000,200,11049968,-795,0,1752924066,12794.664571909998,-0.48434609999821987,54157.10900976 2025-07-19,11:21:08.000,200,11049932,-795,0,1752924067,12794.576999880002,-0.6746726099954685,54157.11599688 2025-07-19,11:21:09.000,200,11049980,-795,0,1752924068,12794.556790950002,-0.9707360699976562,54157.318623360006 2025-07-19,11:21:10.000,200,11049943,-795,0,1752924069,12794.637626670003,-1.2949960499972804,54157.35355896 2025-07-19,11:21:11.000,200,11049933,-795,0,1752924070,12794.684780839998,-1.591059509999468,54157.2277908 2025-07-19,11:21:12.000,200,11049923,-795,0,1752924071,12794.731935009993,-1.7884351499960758,54157.09503552 2025-07-19,11:21:13.000,200,11049961,-795,0,1752924072,12795.08895944,-1.7743368899973575,54157.24176504001 2025-07-19,11:21:14.000,200,11049981,-795,0,1752924073,12795.39209339,-1.7179438499952084,54157.346571840004 2025-07-19,11:21:15.000,200,11050002,-795,0,1752924074,12795.829953539993,-1.4571260399970924,54157.57714680001 2025-07-19,11:21:16.000,200,11050019,-795,0,1752924075,12796.22739583,-1.175160840000899,54157.57714680001 2025-07-19,11:21:17.000,200,11049953,-795,0,1752924076,12796.517057159996,-0.6746726099954685,54157.55618544001 2025-07-19,11:21:18.000,200,11049955,-795,0,1752924077,12796.671992290001,-0.1459878599998774,54157.535224080006 2025-07-19,11:21:19.000,200,11049980,-795,0,1752924078,12796.638310739996,0.11482994999823859,54158.09419368 2025-07-19,11:21:20.000,200,11049918,-795,0,1752924079,12796.30149523999,0.08663343000080204,54158.15009064001 2025-07-19,11:21:21.000,200,11049947,-795,0,1752924080,12795.850162469993,-0.13893873000051826,54158.07323232 2025-07-19,11:21:22.000,200,11049953,-795,0,1752924081,12795.513346970001,-0.5548373999990872,54158.19900048001 2025-07-19,11:21:23.000,200,11049947,-795,0,1752924082,12795.297785049996,-0.8861465099980705,54158.17803912001 2025-07-19,11:21:24.000,200,11049928,-795,0,1752924083,12795.196740399995,-1.1892590999996173,54158.254897440005 2025-07-19,11:21:25.000,200,11049961,-795,0,1752924084,12795.014860029994,-1.3443399600000703,54158.254897440005 2025-07-19,11:21:26.000,200,11049951,-795,0,1752924085,12794.819507039989,-1.5205682099986007,54157.66099224 2025-07-19,11:21:27.000,200,11049955,-795,0,1752924086,12794.954233239994,-1.541715599996678,54157.968425520005 2025-07-19,11:21:28.000,200,11049968,-795,0,1752924087,12795.02159633999,-1.5205682099986007,54158.02432248 2025-07-19,11:21:29.000,200,11049945,-795,0,1752924088,12794.94076061999,-1.4148312600009376,54158.017335360004 2025-07-19,11:21:30.000,200,11049927,-795,0,1752924089,12794.873397519994,-1.3020451799966395,54158.07323232 2025-07-19,11:21:31.000,200,11049952,-795,0,1752924090,12794.765616559998,-1.1117186699993908,54157.87759296 2025-07-19,11:21:32.000,200,11049939,-795,0,1752924091,12794.765616559998,-0.9284412900015013,54157.79374752001 2025-07-19,11:21:33.000,200,11049940,-795,0,1752924092,12794.752143939993,-0.8649991199999931,54157.77278616001 2025-07-19,11:21:34.000,200,11049979,-795,0,1752924093,12794.664571909998,-0.857949990000634,54157.77977328 2025-07-19,11:21:35.000,200,11049944,-795,0,1752924094,12794.509636779992,-0.9989325899950927,54157.800734640005 2025-07-19,11:21:36.000,200,11049888,-795,0,1752924095,12794.381646889997,-1.0059817200017278,54157.50727560001 2025-07-19,11:21:37.000,200,11049934,-795,0,1752924096,12794.435537370002,-0.8720482499993523,54157.72387632001 2025-07-19,11:21:38.000,200,11049860,-795,0,1752924097,12794.273865930001,-0.7240165199982584,54157.60509528001 2025-07-19,11:21:39.000,200,11049947,-795,0,1752924098,12794.058304009995,-0.5477882699997281,54157.56317256 2025-07-19,11:21:40.000,200,11049935,-795,0,1752924099,12793.728224819999,-0.39975653999863425,54157.535224080006 2025-07-19,11:21:41.000,200,11049943,-795,0,1752924100,12793.270155739992,-0.47729696999886073,54157.04612568 2025-07-19,11:21:42.000,200,11049886,-795,0,1752924101,12792.90639499999,-0.597132179995242,54157.20682944 2025-07-19,11:21:43.000,200,11049919,-795,0,1752924102,12792.79187773,-0.6535252199973911,54157.29067488001 2025-07-19,11:21:44.000,200,11049930,-795,0,1752924103,12792.737987249995,-0.7592621700023301,54157.129971120004 2025-07-19,11:21:45.000,200,11049950,-795,0,1752924104,12792.818822969995,-0.8015569499984849,54157.20682944 2025-07-19,11:21:46.000,200,11049966,-795,0,1752924105,12792.899658689996,-0.7310656499976176,54156.90638328001 2025-07-19,11:21:47.000,200,11049974,-795,0,1752924106,12792.993967030001,-0.5195917500022915,54156.794589360004 2025-07-19,11:21:48.000,200,11049933,-795,0,1752924107,12792.93334024,-0.23762654999882216,54156.773628 2025-07-19,11:21:49.000,200,11049908,-795,0,1752924108,12792.7716688,0.08663343000080204,54156.75965376 2025-07-19,11:21:50.000,200,11049894,-795,0,1752924109,12792.380962819989,0.3192547200014815,54156.962280240004 2025-07-19,11:21:51.000,200,11049941,-795,0,1752924110,12792.145191969998,0.41794253999978537,54156.83651208001 2025-07-19,11:21:52.000,200,11049902,-795,0,1752924111,12791.788167539991,0.4249916699991445,54156.773628 2025-07-19,11:21:53.000,200,11049871,-795,0,1752924112,12791.559132999995,0.3192547200014815,54156.78760224001 2025-07-19,11:21:54.000,200,11049947,-795,0,1752924113,12791.336834769994,0.10073168999952031,54156.60593712 2025-07-19,11:21:55.000,200,11049978,-795,0,1752924114,12791.188635949999,-0.27992133000225294,54156.55004016001 2025-07-19,11:21:56.000,200,11049970,-795,0,1752924115,12791.080854989988,-0.5900830499958829,54156.123825840004 2025-07-19,11:21:57.000,200,11049953,-795,0,1752924116,12791.276207979994,-0.8509008600012749,54156.26356824001 2025-07-19,11:21:58.000,200,11049947,-795,0,1752924117,12791.54566037999,-0.9848343299963744,54156.13780008001 2025-07-19,11:21:59.000,200,11049967,-795,0,1752924118,12792.091301489992,-1.0412273699985235,54156.36837504 2025-07-19,11:22:00.000,200,11049921,-795,0,1752924119,12792.5695795,-0.8861465099980705,54156.61991136001 2025-07-19,11:22:01.000,200,11049947,-795,0,1752924120,12793.115220610001,-0.6817217400021036,54156.32645232 2025-07-19,11:22:02.000,200,11049955,-795,0,1752924121,12793.559817069989,-0.5054934899962973,54156.37536216 2025-07-19,11:22:03.000,200,11049956,-795,0,1752924122,12793.896632569995,-0.33631436999712605,54156.30549096001 2025-07-19,11:22:04.000,200,11049989,-795,0,1752924123,12794.10545817999,-0.33631436999712605,54156.09587736001 2025-07-19,11:22:05.000,200,11049952,-795,0,1752924124,12794.469218919992,-0.385658279999916,54156.577988640005 2025-07-19,11:22:06.000,200,11049951,-795,0,1752924125,12794.583736189998,-0.37860915000055684,54156.361387920006 2025-07-19,11:22:07.000,200,11049927,-795,0,1752924126,12794.947496929999,-0.35746175999520347,54156.7037568 2025-07-19,11:22:08.000,200,11049915,-795,0,1752924127,12794.98117847999,-0.25877393999689957,54156.95529312001 2025-07-19,11:22:09.000,200,11049954,-795,0,1752924128,12794.927287999999,-0.35746175999520347,54156.85048632 2025-07-19,11:22:10.000,200,11049958,-795,0,1752924129,12794.637626670003,-0.3433634999964852,54156.85747344001 2025-07-19,11:22:11.000,200,11049912,-795,0,1752924130,12794.240184379996,-0.37860915000055684,54156.51510456 2025-07-19,11:22:12.000,200,11049941,-795,0,1752924131,12793.728224819999,-0.5266408800016507,54156.52209168001 2025-07-19,11:22:13.000,200,11049909,-795,0,1752924132,12793.377936700002,-0.6746726099954685,54156.68279544 2025-07-19,11:22:14.000,200,11049931,-795,0,1752924133,12792.87271345,-0.9354904200008605,54156.61991136001 2025-07-19,11:22:15.000,200,11049944,-795,0,1752924134,12792.434853299994,-1.2879469199979212,54156.8784348 2025-07-19,11:22:16.000,200,11049873,-795,0,1752924135,12791.949838979992,-1.6263051599962637,54156.312478080006 2025-07-19,11:22:17.000,200,11049934,-795,0,1752924136,12791.781431229996,-1.8800738400022965,54156.27754248 2025-07-19,11:22:18.000,200,11049892,-795,0,1752924137,12791.538924069995,-2.070400349999545,54156.03299328 2025-07-19,11:22:19.000,200,11049970,-795,0,1752924138,12791.599550859995,-2.126793390001694,54155.641714560006 2025-07-19,11:22:20.000,200,11049938,-795,0,1752924139,12791.71406813,-1.8871229700016556,54156.005044800004 2025-07-19,11:22:21.000,200,11049970,-795,0,1752924140,12791.62649609999,-1.7813860199967166,54155.70459864 2025-07-19,11:22:22.000,200,11049921,-795,0,1752924141,12791.68712288999,-1.4994208200005232,54155.71857288 2025-07-19,11:22:23.000,200,11049948,-795,0,1752924142,12791.63323241,-1.2104064899976947,54155.94216072 2025-07-19,11:22:24.000,200,11049825,-795,0,1752924143,12791.37051632,-1.013030850001087,54155.71158576001 2025-07-19,11:22:25.000,200,11049932,-795,0,1752924144,12790.979810340003,-0.8227043399965623,54155.641714560006 2025-07-19,11:22:26.000,200,11049895,-795,0,1752924145,12790.602576979996,-0.6323778299993137,54155.29934568001 2025-07-19,11:22:27.000,200,11049919,-795,0,1752924146,12790.548686499991,-0.6112304400012363,54155.20851312001 2025-07-19,11:22:28.000,200,11049931,-795,0,1752924147,12790.582368049996,-0.47729696999886073,54155.25043584 2025-07-19,11:22:29.000,200,11049980,-795,0,1752924148,12790.966337719998,-0.2940195900009712,54155.404152480005 2025-07-19,11:22:30.000,200,11049917,-795,0,1752924149,12791.28294428999,-0.1812335099966731,54155.690624400006 2025-07-19,11:22:31.000,200,11049906,-795,0,1752924150,12791.4917699,-0.13188960000115912,54155.59280472001 2025-07-19,11:22:32.000,200,11049925,-795,0,1752924151,12791.741013369996,-0.18828263999603223,54155.522933520006 2025-07-19,11:22:33.000,200,11049930,-795,0,1752924152,12792.252972929993,-0.22352829000010388,54155.690624400006 2025-07-19,11:22:34.000,200,11049926,-795,0,1752924153,12792.798614039995,-0.12484047000179999,54155.54389488001 2025-07-19,11:22:35.000,200,11049977,-795,0,1752924154,12793.337518840002,0.18532124999910593,54155.89325088 2025-07-19,11:22:36.000,200,11049953,-795,0,1752924155,12793.600234929989,0.41794253999978537,54155.92818648001 2025-07-19,11:22:37.000,200,11049966,-795,0,1752924156,12793.91010519,0.6223673100030283,54156.05395464 2025-07-19,11:22:38.000,200,11049954,-795,0,1752924157,12794.19303021,0.7422025199994096,54156.58497576 2025-07-19,11:22:39.000,200,11049967,-795,0,1752924158,12794.374910580002,0.8267920799989952,54156.68279544 2025-07-19,11:22:40.000,200,11049959,-795,0,1752924159,12794.469218919992,0.8338412099983543,54156.80157648 2025-07-19,11:22:41.000,200,11049945,-795,0,1752924160,12794.509636779992,0.7915464300021995,54156.82253784 2025-07-19,11:22:42.000,200,11049946,-795,0,1752924161,12794.314283790001,0.6858094800045365,54156.745679520005 2025-07-19,11:22:43.000,200,11049931,-795,0,1752924162,12794.17282128,0.714006000001973,54156.89240904 2025-07-19,11:22:44.000,200,11049946,-795,0,1752924163,12793.96399566999,0.7210551300013321,54156.97625448001 2025-07-19,11:22:45.000,200,11049922,-795,0,1752924164,12793.97073198,0.7422025199994096,54157.43740440001 2025-07-19,11:22:46.000,200,11049980,-795,0,1752924165,12793.82926947,0.6717112199985422,54157.178880960004 2025-07-19,11:22:47.000,200,11049940,-795,0,1752924166,12793.957259359995,0.6364655700017465,54157.38849456001 2025-07-19,11:22:48.000,200,11049921,-795,0,1752924167,12793.99094091,0.5377777500034426,54157.47932712001 2025-07-19,11:22:49.000,200,11049911,-795,0,1752924168,12794.00441352999,0.453188190003857,54157.26971352001 2025-07-19,11:22:50.000,200,11049966,-795,0,1752924169,12793.97073198,0.3897460200023488,54157.61906952 2025-07-19,11:22:51.000,200,11049919,-795,0,1752924170,12794.01114984,0.3263038500008406,54157.66099224 2025-07-19,11:22:52.000,200,11049925,-795,0,1752924171,12793.997677219995,0.15712473000166938,54157.59810816 2025-07-19,11:22:53.000,200,11049937,-795,0,1752924172,12794.300811169996,0.016142129999934696,54158.02432248 2025-07-19,11:22:54.000,200,11049932,-795,0,1752924173,12794.550054639993,-0.13188960000115912,54157.89855432 2025-07-19,11:22:55.000,200,11049968,-795,0,1752924174,12794.853188589994,-0.27287219999561785,54158.03130960001 2025-07-19,11:22:56.000,200,11049910,-795,0,1752924175,12795.035068959995,-0.385658279999916,54157.94047704001 2025-07-19,11:22:57.000,200,11049931,-795,0,1752924176,12795.459456489996,-0.3927074099992751,54157.88458008 2025-07-19,11:22:58.000,200,11049915,-795,0,1752924177,12795.782799369998,-0.39975653999863425,54158.23393608 2025-07-19,11:22:59.000,200,11049951,-795,0,1752924178,12796.092669629994,-0.37860915000055684,54158.40162696 2025-07-19,11:23:00.000,200,11049944,-795,0,1752924179,12796.36885834,-0.42090392999671167,54158.59726632 2025-07-19,11:23:01.000,200,11049947,-795,0,1752924180,12796.692201220001,-0.385658279999916,54158.73700872 2025-07-19,11:23:02.000,200,11049927,-795,0,1752924181,12797.123325059998,-0.3081178499996895,54158.86976400001 2025-07-19,11:23:03.000,200,11049899,-795,0,1752924182,12797.453404249994,-0.13188960000115912,54159.0793776 2025-07-19,11:23:04.000,200,11049903,-795,0,1752924183,12797.52076734999,0.023191259999293834,54158.79290568 2025-07-19,11:23:05.000,200,11049931,-795,0,1752924184,12797.52750366,0.10778081999887945,54159.05142912 2025-07-19,11:23:06.000,200,11049919,-795,0,1752924185,12797.54097627999,0.12892821000423282,54159.12828744 2025-07-19,11:23:07.000,200,11049983,-795,0,1752924186,12797.473613179995,0.18532124999910593,54159.17021016 2025-07-19,11:23:08.000,200,11049916,-795,0,1752924187,12797.365832219999,0.1430264700029511,54159.62437296 2025-07-19,11:23:09.000,200,11049913,-795,0,1752924188,12797.433195319994,0.12187908000487369,54159.547514640006 2025-07-19,11:23:10.000,200,11049944,-795,0,1752924189,12797.54097627999,0.002043870001216419,54159.6034116 2025-07-19,11:23:11.000,200,11049938,-795,0,1752924190,12797.796956059996,0.009093000000575557,54159.72219264 2025-07-19,11:23:12.000,200,11049957,-795,0,1752924191,12798.012517980002,-0.08959481999772834,54159.36584952 2025-07-19,11:23:13.000,200,11049964,-795,0,1752924192,12798.275234070003,-0.1812335099966731,54159.73616688001 2025-07-19,11:23:14.000,200,11049961,-795,0,1752924193,12798.531213849994,-0.18828263999603223,54159.813025200005 2025-07-19,11:23:15.000,200,11049911,-795,0,1752924194,12798.713094219995,-0.16008611999859568,54159.931806240005 2025-07-19,11:23:16.000,200,11049942,-795,0,1752924195,12798.7669847,-0.23057741999946302,54160.00866456 2025-07-19,11:23:17.000,200,11049945,-795,0,1752924196,12798.969074,-0.21647916000074474,54160.08552288 2025-07-19,11:23:18.000,200,11049958,-795,0,1752924197,12799.083591269991,-0.3433634999964852,54160.16238120001 2025-07-19,11:23:19.000,200,11049846,-795,0,1752924198,12798.733303149995,-0.5477882699997281,54159.526553280004 2025-07-19,11:23:20.000,200,11049922,-795,0,1752924199,12798.531213849994,-0.7874586899997666,54159.56847600001 2025-07-19,11:23:21.000,200,11049944,-795,0,1752924200,12798.450378129994,-1.020079980000446,54160.099497120005 2025-07-19,11:23:22.000,200,11049963,-795,0,1752924201,12798.281970379998,-1.2456521400017664,54160.08552288 2025-07-19,11:23:23.000,200,11049931,-795,0,1752924202,12798.167453109992,-1.4148312600009376,54160.3719948 2025-07-19,11:23:24.000,200,11049927,-795,0,1752924203,12798.160716799997,-1.485322560001805,54160.0575744 2025-07-19,11:23:25.000,200,11049977,-795,0,1752924204,12797.985572739992,-1.4994208200005232,54160.12045848001 2025-07-19,11:23:26.000,200,11049944,-795,0,1752924205,12797.945154879992,-1.485322560001805,54160.14141984001 2025-07-19,11:23:27.000,200,11049957,-795,0,1752924206,12797.945154879992,-1.4007330000022193,54159.79206384 2025-07-19,11:23:28.000,200,11049937,-795,0,1752924207,12797.924945949992,-1.2879469199979212,54160.18334256 2025-07-19,11:23:29.000,200,11049934,-795,0,1752924208,12797.83063761,-1.0976204100006726,54160.20430392 2025-07-19,11:23:30.000,200,11049931,-795,0,1752924209,12797.74306557999,-0.9143430299955071,54160.25321376 2025-07-19,11:23:31.000,200,11049938,-795,0,1752924210,12797.52076734999,-0.6535252199973911,54160.365007680004 2025-07-19,11:23:32.000,200,11049930,-795,0,1752924211,12797.37930483999,-0.5054934899962973,54160.1274456 2025-07-19,11:23:33.000,200,11049983,-795,0,1752924212,12797.37930483999,-0.36451089000183856,54160.27417512 2025-07-19,11:23:34.000,200,11049950,-795,0,1752924213,12797.41972269999,-0.3927074099992751,54160.11347136 2025-07-19,11:23:35.000,200,11049915,-795,0,1752924214,12797.44666794,-0.48434609999821987,54160.03661304 2025-07-19,11:23:36.000,200,11049967,-795,0,1752924215,12797.31867804999,-0.646476089998032,54159.96674184 2025-07-19,11:23:37.000,200,11049936,-795,0,1752924216,12797.412986389994,-0.6676234799961094,54160.00167744001 2025-07-19,11:23:38.000,200,11049901,-755,0,1752924217,12797.58813045,-0.7099182599995402,54160.3021236 2025-07-19,11:23:39.000,200,11049942,-795,0,1752924218,12797.756538199996,-0.5830339199965238,54160.099497120005 2025-07-19,11:23:40.000,200,11049930,-795,0,1752924219,12797.871055470001,-0.5618865299984463,54160.12045848001 2025-07-19,11:23:41.000,200,11049922,-755,0,1752924220,12798.174189420002,-0.5195917500022915,54160.3021236 2025-07-19,11:23:42.000,200,11049903,-795,0,1752924221,12798.416696579989,-0.3504126299958443,54159.9877032 2025-07-19,11:23:43.000,200,11049963,-635,0,1752924222,12798.60531326,-0.08959481999772834,54160.16238120001 2025-07-19,11:23:44.000,200,11049977,-795,0,1752924223,12798.773721009995,0.16417386000102852,54160.2322524 2025-07-19,11:23:45.000,200,11049933,-795,0,1752924224,12798.84108410999,0.4390899299978628,54160.29513648 2025-07-19,11:23:46.000,200,11049928,-795,0,1752924225,12798.90844721,0.6717112199985422,54160.51872432 2025-07-19,11:23:47.000,200,11049970,-795,0,1752924226,12799.130745440001,0.9536764200020116,54160.35802056001 2025-07-19,11:23:48.000,200,11049954,-795,0,1752924227,12799.258735329997,1.2215433599994867,54160.39994328 2025-07-19,11:23:49.000,200,11049941,-795,0,1752924228,12799.400197839997,1.4823611700048787,54160.60955688 2025-07-19,11:23:50.000,200,11049950,-795,0,1752924229,12799.332834740002,1.609245510000619,54160.39295616 2025-07-19,11:23:51.000,200,11049918,-795,0,1752924230,12799.245262709992,1.5951472500019008,54160.59558264001 2025-07-19,11:23:52.000,200,11049905,-795,0,1752924231,12799.137481749996,1.5176068200016744,54160.45584024001 2025-07-19,11:23:53.000,200,11049903,-795,0,1752924232,12799.00949186,1.3484277000025031,54160.602569760005 2025-07-19,11:23:54.000,200,11049963,-795,0,1752924233,12798.88823828,1.2779364000016358,54160.721350800006 2025-07-19,11:23:55.000,200,11049969,-795,0,1752924234,12798.80066624999,1.2567890100035584,54160.651479600005 2025-07-19,11:23:56.000,200,11049968,-795,0,1752924235,12798.82087517999,1.1440029299992602,54160.50475008001 2025-07-19,11:23:57.000,200,11049934,-795,0,1752924236,12798.92191982999,1.129904670000542,54160.18334256 2025-07-19,11:23:58.000,200,11049978,-795,0,1752924237,12799.157690679996,1.1440029299992602,54160.44885312 2025-07-19,11:23:59.000,200,11049919,-795,0,1752924238,12799.299153189997,1.2285924899988458,54160.51872432 2025-07-19,11:24:00.000,200,11049920,-795,0,1752924239,12799.413670460002,1.292034660000354,54160.63051824 2025-07-19,11:24:01.000,200,11049934,-795,0,1752924240,12799.447352009993,1.3695750900005805,54160.95891288001 2025-07-19,11:24:02.000,200,11049950,-795,0,1752924241,12799.447352009993,1.5105576900023152,54160.62353112001 2025-07-19,11:24:03.000,200,11049952,-795,0,1752924242,12799.326098429992,1.6162946399999782,54160.59558264001 2025-07-19,11:24:04.000,200,11049916,-795,0,1752924243,12799.278944259997,1.7290807200042764,54160.7562864 2025-07-19,11:24:05.000,200,11049969,-795,0,1752924244,12799.191372230001,1.757277240001713,54160.651479600005 2025-07-19,11:24:06.000,200,11049945,-795,0,1752924245,12798.92191982999,1.65154029000405,54160.64449248001 2025-07-19,11:24:07.000,200,11049921,-795,0,1752924246,12798.834347799995,1.5105576900023152,54160.84013184001 2025-07-19,11:24:08.000,200,11049916,-795,0,1752924247,12798.72656684,1.3272803100044257,54160.80519624 2025-07-19,11:24:09.000,200,11049946,-795,0,1752924248,12798.531213849994,1.1721994500039727,54161.02179696 2025-07-19,11:24:10.000,200,11049966,-795,0,1752924249,12798.497532299989,0.974823810000089,54160.92397728 2025-07-19,11:24:11.000,200,11049939,-795,0,1752924250,12798.544686469999,0.8479394700043485,54160.88205456001 2025-07-19,11:24:12.000,200,11049948,-795,0,1752924251,12798.53795015999,0.8338412099983543,54160.66545384001 2025-07-19,11:24:13.000,200,11049963,-795,0,1752924252,12798.72656684,0.9043325099992217,54160.81218336001 2025-07-19,11:24:14.000,200,11049974,-795,0,1752924253,12799.00949186,1.0171185900035198,54160.95192576 2025-07-19,11:24:15.000,200,11049947,-795,0,1752924254,12799.184635919992,1.186297710002691,54160.94493864 2025-07-19,11:24:16.000,200,11049915,-795,0,1752924255,12799.238526399997,1.3695750900005805,54161.04974544001 2025-07-19,11:24:17.000,200,11049960,-795,0,1752924256,12799.339571049997,1.5105576900023152,54160.97288712 2025-07-19,11:24:18.000,200,11049898,-795,0,1752924257,12799.319362119997,1.6162946399999782,54161.056732560006 2025-07-19,11:24:19.000,200,11049899,-795,0,1752924258,12799.218317469997,1.6303928999986965,54160.8261576 2025-07-19,11:24:20.000,200,11049930,-795,0,1752924259,12799.332834740002,1.6656385500027682,54160.83314472001 2025-07-19,11:24:21.000,200,11049926,-795,0,1752924260,12799.157690679996,1.6938350700002047,54161.02179696 2025-07-19,11:24:22.000,200,11049921,-795,0,1752924261,12799.022964479991,1.65154029000405,54161.035771200004 2025-07-19,11:24:23.000,200,11049917,-795,0,1752924262,12798.692885289995,1.6162946399999782,54160.93096440001 2025-07-19,11:24:24.000,200,11049912,-795,0,1752924263,12798.383015029998,1.6867859400008456,54161.16153936 2025-07-19,11:24:25.000,200,11049955,-795,0,1752924264,12798.133771560002,1.7431789800029946,54160.90301592 2025-07-19,11:24:26.000,200,11049953,-795,0,1752924265,12797.850846540001,1.757277240001713,54160.6864152 2025-07-19,11:24:27.000,200,11049989,-795,0,1752924266,12797.54771259,1.7008841999995639,54160.60955688 2025-07-19,11:24:28.000,200,11049923,-795,0,1752924267,12797.311941739994,1.7149824599982821,54160.39295616 2025-07-19,11:24:29.000,200,11049963,-795,0,1752924268,12797.39951376999,1.7220315900049172,54160.5816084 2025-07-19,11:24:30.000,200,11049895,-795,0,1752924269,12797.433195319994,1.764326370001072,54160.46981448 2025-07-19,11:24:31.000,200,11049942,-795,0,1752924270,12797.46687687,1.764326370001072,54160.58859552 2025-07-19,11:24:32.000,200,11049897,-795,0,1752924271,12797.534239969995,1.7784246299997903,54160.365007680004 2025-07-19,11:24:33.000,200,11049881,-795,0,1752924272,12797.64202092999,1.8066211500045029,54160.42090464 2025-07-19,11:24:34.000,200,11049942,-795,0,1752924273,12797.72959296,1.7290807200042764,54160.46282736 2025-07-19,11:24:35.000,200,11049921,-795,0,1752924274,12797.803692369991,1.5951472500019008,54160.13443272 2025-07-19,11:24:36.000,200,11049953,-795,0,1752924275,12797.965363809992,1.496459430003597,54160.26020088001 2025-07-19,11:24:37.000,200,11049905,-795,0,1752924276,12798.153980490002,1.397771609998017,54160.25321376 2025-07-19,11:24:38.000,200,11049925,-795,0,1752924277,12798.652467429994,1.235641619998205,54160.316097840005 2025-07-19,11:24:39.000,200,11049942,-795,0,1752924278,12799.056646029996,1.2144942300001276,54160.56064704 2025-07-19,11:24:40.000,200,11049864,-795,0,1752924279,12799.460824629998,1.2779364000016358,54160.35802056001 2025-07-19,11:24:41.000,200,11049945,-795,0,1752924280,12799.75722226999,1.4259681300027296,54160.218278160006 2025-07-19,11:24:42.000,200,11049880,-795,0,1752924281,12800.06709253,1.60219638000126,54160.3021236 2025-07-19,11:24:43.000,200,11049950,-795,0,1752924282,12800.22876397,1.5599015999978292,54160.197316800004 2025-07-19,11:24:44.000,200,11049977,-795,0,1752924283,12800.336544929996,1.4682629099988844,54160.39994328 2025-07-19,11:24:45.000,200,11049915,-795,0,1752924284,12800.363490169992,1.3343294400037848,54160.34404632 2025-07-19,11:24:46.000,200,11049895,-795,0,1752924285,12800.235500279996,1.2144942300001276,54160.12045848001 2025-07-19,11:24:47.000,200,11049939,-795,0,1752924286,12800.376962789996,1.1017081500031054,54160.51872432 2025-07-19,11:24:48.000,200,11049864,-795,0,1752924287,12800.552106850002,1.0946590200037463,54160.5816084 2025-07-19,11:24:49.000,200,11049955,-795,0,1752924288,12800.727250909993,1.0523642400003155,54160.602569760005 2025-07-19,11:24:50.000,200,11049935,-795,0,1752924289,12800.855240799989,0.9889220699988073,54160.46282736 2025-07-19,11:24:51.000,200,11049964,-795,0,1752924290,12800.882186039998,0.974823810000089,54160.434878880005 2025-07-19,11:24:52.000,200,11049960,-795,0,1752924291,12800.781141389998,0.9607255500013707,54160.56064704 2025-07-19,11:24:53.000,200,11049940,-795,0,1752924292,12800.653151500002,0.9184307699979399,54160.72833792 2025-07-19,11:24:54.000,200,11049949,-795,0,1752924293,12800.424116959992,0.8408903399977135,54161.01480984 2025-07-19,11:24:55.000,200,11049935,-795,0,1752924294,12800.262445519991,0.6928586100038956,54160.84013184001 2025-07-19,11:24:56.000,200,11049938,-795,0,1752924295,12800.10751039,0.4884338400006527,54160.616544 2025-07-19,11:24:57.000,200,11049928,-795,0,1752924296,12800.10751039,0.39679515000170795,54160.72833792 2025-07-19,11:24:58.000,200,11049944,-795,0,1752924297,12800.262445519991,0.17122299000038765,54160.47680160001 2025-07-19,11:24:59.000,200,11049957,-795,0,1752924298,12800.444325889992,0.10778081999887945,54160.868080320004 2025-07-19,11:25:00.000,200,11049946,-795,0,1752924299,12800.552106850002,-0.04025091000221437,54161.02878408001 2025-07-19,11:25:01.000,200,11049974,-795,0,1752924300,12800.659887809998,-0.15303698999923654,54161.056732560006 2025-07-19,11:25:02.000,200,11049939,-795,0,1752924301,12800.915867589989,-0.16713524999795482,54161.46897264 2025-07-19,11:25:03.000,200,11049919,-795,0,1752924302,12801.050593789994,-0.12484047000179999,54161.608715040005 2025-07-19,11:25:04.000,200,11049955,-795,0,1752924303,12801.18531999,-0.25172480999754043,54161.67858624001 2025-07-19,11:25:05.000,200,11049941,-755,0,1752924304,12801.34025511999,-0.3927074099992751,54161.69954760001 2025-07-19,11:25:06.000,200,11049928,-795,0,1752924305,12801.515399179996,-0.5054934899962973,54161.51089536001 2025-07-19,11:25:07.000,200,11049929,-795,0,1752924306,12801.838742059997,-0.4561495800007833,54161.93710968001 2025-07-19,11:25:08.000,200,11049947,-795,0,1752924307,12802.121667079999,-0.3504126299958443,54162.08383920001 2025-07-19,11:25:09.000,200,11049963,-795,0,1752924308,12802.492164129995,-0.11779133999516489,54162.63582168001 2025-07-19,11:25:10.000,200,11049957,-795,0,1752924309,12802.674044499996,0.030240389998652972,54162.64979592 2025-07-19,11:25:11.000,200,11049921,-795,0,1752924310,12802.66730819,0.16417386000102852,54162.71966712 2025-07-19,11:25:12.000,200,11049939,-795,0,1752924311,12802.62689033,0.2064686400044593,54162.87338376001 2025-07-19,11:25:13.000,200,11049971,-795,0,1752924312,12802.451746269995,0.1782721199997468,54162.47511792 2025-07-19,11:25:14.000,200,11049969,-795,0,1752924313,12802.54605461,0.18532124999910593,54162.87338376001 2025-07-19,11:25:15.000,200,11049967,-795,0,1752924314,12802.640362949991,0.3263038500008406,54162.950242080005 2025-07-19,11:25:16.000,200,11049959,-795,0,1752924315,12802.768352840001,0.48138471000129357,54162.97819056 2025-07-19,11:25:17.000,200,11049935,-795,0,1752924316,12802.815507009997,0.6646620899991831,54163.348507919996 2025-07-19,11:25:18.000,200,11049921,-795,0,1752924317,12803.125377269993,0.8972833799998625,54163.48825032 2025-07-19,11:25:19.000,200,11049954,-795,0,1752924318,12802.936760589997,1.0030203300048015,54163.56510864001 2025-07-19,11:25:20.000,200,11049923,-795,0,1752924319,12802.64709926,1.0664624999990338,54163.47427608001 2025-07-19,11:25:21.000,200,11049985,-795,0,1752924320,12802.209239109994,1.024167720002879,54163.03408752 2025-07-19,11:25:22.000,200,11049951,-795,0,1752924321,12801.805060509992,0.8267920799989952,54163.10395872 2025-07-19,11:25:23.000,200,11049974,-795,0,1752924322,12801.623180139992,0.5377777500034426,54163.29261096 2025-07-19,11:25:24.000,200,11049950,-795,0,1752924323,12801.609707520001,0.29810733000340406,54163.60703136 2025-07-19,11:25:25.000,200,11049961,-795,0,1752924324,12801.656861689997,0.09368256000016117,54163.56510864001 2025-07-19,11:25:26.000,200,11049955,-795,0,1752924325,12801.704015859992,-0.06139830000029178,54163.30658520001 2025-07-19,11:25:27.000,200,11049905,-795,0,1752924326,12801.892632540003,-0.026152649996220134,54163.334533680005 2025-07-19,11:25:28.000,200,11049884,-795,0,1752924327,12802.087985529994,0.023191259999293834,54163.00613904 2025-07-19,11:25:29.000,200,11049913,-795,0,1752924328,12802.148612319994,0.1782721199997468,54163.236714000006 2025-07-19,11:25:30.000,200,11049938,-795,0,1752924329,12802.209239109994,0.39679515000170795,54163.27863672001 2025-07-19,11:25:31.000,200,11049960,-795,0,1752924330,12802.101458149999,0.6576129599998239,54163.1319072 2025-07-19,11:25:32.000,200,11049931,-795,0,1752924331,12801.953259329988,0.8408903399977135,54163.44632760001 2025-07-19,11:25:33.000,200,11049971,-795,0,1752924332,12801.818533129997,0.8972833799998625,54163.42536624001 2025-07-19,11:25:34.000,200,11049995,-795,0,1752924333,12801.596234899996,0.7985955600015586,54163.334533680005 2025-07-19,11:25:35.000,200,11049972,-795,0,1752924334,12801.36046404999,0.6928586100038956,54163.36248216 2025-07-19,11:25:36.000,200,11049908,-795,0,1752924335,12801.023648549999,0.48138471000129357,54162.58691184001 2025-07-19,11:25:37.000,200,11049926,-795,0,1752924336,12800.848504489994,0.3051564600027632,54162.86639664 2025-07-19,11:25:38.000,200,11049919,-795,0,1752924337,12800.747459839993,0.15712473000166938,54162.74062848 2025-07-19,11:25:39.000,200,11049934,-795,0,1752924338,12800.700305669998,0.11482994999823859,54162.86639664 2025-07-19,11:25:40.000,200,11049942,-795,0,1752924339,12800.693569360003,0.11482994999823859,54162.887358 2025-07-19,11:25:41.000,200,11049927,-795,0,1752924340,12800.733987219988,0.18532124999910593,54162.67075728 2025-07-19,11:25:42.000,200,11050003,-795,0,1752924341,12800.875449729989,0.2910582000040449,54162.496079280005 2025-07-19,11:25:43.000,200,11049963,-795,0,1752924342,12801.003439619999,0.3685986300042714,54162.174671759996 2025-07-19,11:25:44.000,200,11049891,-795,0,1752924343,12801.23921046999,0.502532099999371,54162.342362639996 2025-07-19,11:25:45.000,200,11049910,-795,0,1752924344,12801.3267825,0.6435147000011057,54162.42620808 2025-07-19,11:25:46.000,200,11049945,-795,0,1752924345,12801.30657357,0.7844973000028403,54162.279478560005 2025-07-19,11:25:47.000,200,11049910,-795,0,1752924346,12801.32004618999,0.9536764200020116,54162.64979592 2025-07-19,11:25:48.000,200,11049945,-795,0,1752924347,12801.29983725999,0.9959711999981664,54162.496079280005 2025-07-19,11:25:49.000,200,11049916,-795,0,1752924348,12801.373936669996,0.9113816399985808,54162.72665424001 2025-07-19,11:25:50.000,200,11049957,-795,0,1752924349,12801.38067297999,0.8056446900009178,54162.72665424001 2025-07-19,11:25:51.000,200,11049936,-795,0,1752924350,12801.474981319996,0.7351533900000504,54162.48909216001 2025-07-19,11:25:52.000,200,11049885,-795,0,1752924351,12801.636652759997,0.7210551300013321,54162.565950480006 2025-07-19,11:25:53.000,200,11049896,-795,0,1752924352,12801.818533129997,0.7281042600006913,54162.70569288001 2025-07-19,11:25:54.000,200,11049902,-795,0,1752924353,12802.135139699989,0.6999077400032547,54162.880370880004 2025-07-19,11:25:55.000,200,11049965,-795,0,1752924354,12802.53931829999,0.7422025199994096,54163.25068824 2025-07-19,11:25:56.000,200,11049933,-795,0,1752924355,12802.727934980001,0.8267920799989952,54163.0271004 2025-07-19,11:25:57.000,200,11049890,-795,0,1752924356,12802.983914759992,0.9113816399985808,54163.32055944 2025-07-19,11:25:58.000,200,11049945,-795,0,1752924357,12803.071486790002,0.9536764200020116,54163.41837912 2025-07-19,11:25:59.000,200,11049945,-795,0,1752924358,12803.004123689992,0.9043325099992217,54163.25068824 2025-07-19,11:26:00.000,200,11049894,-795,0,1752924359,12802.889606420002,0.8267920799989952,54163.57908288 2025-07-19,11:26:01.000,200,11049957,-795,0,1752924360,12802.68751712,0.6435147000011057,54163.47427608001 2025-07-19,11:26:02.000,200,11049857,-795,0,1752924361,12802.593208779996,0.4461390600044979,54163.62799272 2025-07-19,11:26:03.000,200,11049963,-795,0,1752924362,12802.59994508999,0.26991080999869155,54163.74677376 2025-07-19,11:26:04.000,200,11049951,-795,0,1752924363,12802.54605461,0.044338650004647207,54163.80267072 2025-07-19,11:26:05.000,200,11049978,-795,0,1752924364,12802.54605461,-0.11779133999516489,54163.82363208 2025-07-19,11:26:06.000,200,11049938,-795,0,1752924365,12802.431537339995,-0.1459878599998774,54163.46030184 2025-07-19,11:26:07.000,200,11049959,-795,0,1752924366,12802.411328409995,-0.22352829000010388,54163.81664496 2025-07-19,11:26:08.000,200,11049889,-795,0,1752924367,12802.209239109994,-0.3081178499996895,54163.907477520006 2025-07-19,11:26:09.000,200,11049934,-795,0,1752924368,12802.007149809993,-0.4702478399995016,54163.97734872001 2025-07-19,11:26:10.000,200,11049954,-795,0,1752924369,12801.865687299993,-0.5266408800016507,54164.16600096001 2025-07-19,11:26:11.000,200,11049955,-795,0,1752924370,12801.838742059997,-0.6041813100018771,54163.69786392 2025-07-19,11:26:12.000,200,11049967,-795,0,1752924371,12802.135139699989,-0.6394269599986728,54163.98433584 2025-07-19,11:26:13.000,200,11049963,-795,0,1752924372,12802.512373059995,-0.6605743499967502,54164.2498464 2025-07-19,11:26:14.000,200,11049931,-795,0,1752924373,12802.734671289996,-0.7310656499976176,54164.08215552 2025-07-19,11:26:15.000,200,11049941,-795,0,1752924374,12802.956969519997,-0.8227043399965623,54164.32670472 2025-07-19,11:26:16.000,200,11049905,-795,0,1752924375,12803.004123689992,-0.8086060799978441,54164.13805248 2025-07-19,11:26:17.000,200,11049930,-795,0,1752924376,12803.219685609998,-0.7592621700023301,54164.26382064001 2025-07-19,11:26:18.000,200,11049902,-795,0,1752924377,12803.43524752999,-0.5618865299984463,54164.410550160006 2025-07-19,11:26:19.000,200,11049881,-795,0,1752924378,12803.65754575999,-0.37860915000055684,54164.62016376001 2025-07-19,11:26:20.000,200,11049965,-795,0,1752924379,12803.73838147999,-0.06844742999965092,54164.71099632 2025-07-19,11:26:21.000,200,11049941,-795,0,1752924380,12803.691227309995,0.11482994999823859,54164.48042136001 2025-07-19,11:26:22.000,200,11049933,-795,0,1752924381,12803.590182659995,0.21351777000381844,54164.64811224001 2025-07-19,11:26:23.000,200,11049935,-795,0,1752924382,12803.509346939994,0.19237037999846507,54164.745931920006 2025-07-19,11:26:24.000,200,11049870,-795,0,1752924383,12803.56323742,0.241714290001255,54164.89964856 2025-07-19,11:26:25.000,200,11049965,-795,0,1752924384,12803.71817254999,0.31220559000212234,54165.23503032 2025-07-19,11:26:26.000,200,11049957,-795,0,1752924385,12803.812480889996,0.4390899299978628,54164.90663568001 2025-07-19,11:26:27.000,200,11049904,-795,0,1752924386,12804.108878530002,0.502532099999371,54165.0184296 2025-07-19,11:26:28.000,200,11049961,-795,0,1752924387,12804.317704139998,0.6294164400023874,54165.03939096 2025-07-19,11:26:29.000,200,11049981,-795,0,1752924388,12804.499584509998,0.6153181800036691,54164.9485584 2025-07-19,11:26:30.000,200,11049939,-795,0,1752924389,12804.546738679994,0.6364655700017465,54165.249004560006 2025-07-19,11:26:31.000,200,11049915,-795,0,1752924390,12804.580420229999,0.60826905000431,54165.31188864 2025-07-19,11:26:32.000,200,11049888,-795,0,1752924391,12804.533266059989,0.6153181800036691,54165.18612048 2025-07-19,11:26:33.000,200,11049828,-795,0,1752924392,12804.540002369999,0.4884338400006527,54165.465605280006 2025-07-19,11:26:34.000,200,11049960,-795,0,1752924393,12804.587156539994,0.37564776000363054,54165.43066968 2025-07-19,11:26:35.000,200,11049964,-795,0,1752924394,12804.81619107999,0.3263038500008406,54165.50054088 2025-07-19,11:26:36.000,200,11049929,-795,0,1752924395,12804.910499419995,0.3685986300042714,54165.38874696001 2025-07-19,11:26:37.000,200,11049955,-795,0,1752924396,12805.058698239991,0.39679515000170795,54165.49355376 2025-07-19,11:26:38.000,200,11049900,-795,0,1752924397,12805.233842299996,0.49548297000001185,54165.800987040006 2025-07-19,11:26:39.000,200,11049952,-795,0,1752924398,12805.314678019997,0.5800725299995975,54165.87784536 2025-07-19,11:26:40.000,200,11049894,-795,0,1752924399,12805.280996469992,0.7351533900000504,54166.17829152001 2025-07-19,11:26:41.000,200,11049940,-795,0,1752924400,12805.267523850001,0.8126938200002769,54165.9267552 2025-07-19,11:26:42.000,200,11049922,-795,0,1752924401,12805.166479200001,0.974823810000089,54166.09444608 2025-07-19,11:26:43.000,200,11049913,-795,0,1752924402,12805.159742889991,0.9536764200020116,54166.26213696 2025-07-19,11:26:44.000,200,11049967,-795,0,1752924403,12804.991335139995,0.974823810000089,54165.9267552 2025-07-19,11:26:45.000,200,11049944,-795,0,1752924404,12804.99807144999,0.9677746800007299,54166.380918 2025-07-19,11:26:46.000,200,11049979,-795,0,1752924405,12804.77577321999,0.9818729399994481,54166.29707256001 2025-07-19,11:26:47.000,200,11049908,-795,0,1752924406,12804.78250953,0.9325290300039342,54166.3110468 2025-07-19,11:26:48.000,200,11049889,-795,0,1752924407,12804.83640000999,0.9677746800007299,54166.8350808 2025-07-19,11:26:49.000,200,11049964,-795,0,1752924408,12804.930708349995,1.0382659800015972,54166.6254672 2025-07-19,11:26:50.000,200,11049939,-795,0,1752924409,12804.86334525,1.129904670000542,54166.70232552 2025-07-19,11:26:51.000,200,11049918,-795,0,1752924410,12804.69493749999,1.2215433599994867,54166.618480080004 2025-07-19,11:26:52.000,200,11049940,-795,0,1752924411,12804.391803549988,1.2497398800041992,54166.38790512 2025-07-19,11:26:53.000,200,11049943,-795,0,1752924412,12804.257077349997,1.2144942300001276,54166.82110656 2025-07-19,11:26:54.000,200,11049947,-795,0,1752924413,12803.994361259996,1.2285924899988458,54166.70931264001 2025-07-19,11:26:55.000,200,11049923,-795,0,1752924414,12803.980888639991,1.2708872700022766,54166.91193912 2025-07-19,11:26:56.000,200,11049845,-795,0,1752924415,12803.84616244,1.4400663900014479,54166.72328688 2025-07-19,11:26:57.000,200,11049935,-795,0,1752924416,12804.021306499992,1.6656385500027682,54166.82110656 2025-07-19,11:26:58.000,200,11049955,-795,0,1752924417,12804.034779119997,1.8841615800047293,54166.80014520001 2025-07-19,11:26:59.000,200,11049954,-795,0,1752924418,12804.095405909997,2.018095049999829,54166.618480080004 2025-07-19,11:27:00.000,200,11049947,-795,0,1752924419,12803.980888639991,2.0956354800000554,54166.758222480006 2025-07-19,11:27:01.000,200,11049898,-795,0,1752924420,12803.879843989991,1.9546528799983207,54166.84905504001 2025-07-19,11:27:02.000,200,11049941,-795,0,1752924421,12803.77879933999,1.8771124499980942,54166.88399064 2025-07-19,11:27:03.000,200,11049957,-795,0,1752924422,12803.772063029995,1.8277685400025803,54167.35212768001 2025-07-19,11:27:04.000,200,11049898,-795,0,1752924423,12803.70469993,1.7502281100023538,54167.05168152 2025-07-19,11:27:05.000,200,11049978,-795,0,1752924424,12803.812480889996,1.7290807200042764,54167.06565576001 2025-07-19,11:27:06.000,200,11049952,-795,0,1752924425,12803.81921719999,1.7361298500036355,54166.9398876 2025-07-19,11:27:07.000,200,11049936,-795,0,1752924426,12803.8865803,1.65154029000405,54166.53463464 2025-07-19,11:27:08.000,200,11049927,-795,0,1752924427,12804.216659489997,1.6162946399999782,54166.93290048 2025-07-19,11:27:09.000,200,11049890,-795,0,1752924428,12804.553474989989,1.5810489900031826,54167.11456560001 2025-07-19,11:27:10.000,200,11049921,-795,0,1752924429,12804.769036909995,1.6444911600046908,54167.25430800001 2025-07-19,11:27:11.000,200,11049920,-795,0,1752924430,12805.011544069996,1.764326370001072,54167.48488296 2025-07-19,11:27:12.000,200,11049855,-795,0,1752924431,12805.112588719996,1.9053089700028067,54167.20539816 2025-07-19,11:27:13.000,200,11049875,-795,0,1752924432,12805.227105990001,2.081537220001337,54167.408024640004 2025-07-19,11:27:14.000,200,11049953,-795,0,1752924433,12805.307941710002,2.3000602500032983,54167.30321784001 2025-07-19,11:27:15.000,200,11049904,-795,0,1752924434,12805.287732780002,2.4762885000018287,54167.261295120006 2025-07-19,11:27:16.000,200,11049908,-795,0,1752924435,12805.092379789996,2.652516750000359,54167.428986000006 2025-07-19,11:27:17.000,200,11049910,-795,0,1752924436,12804.90376311,2.7371063099999446,54167.06565576001 2025-07-19,11:27:18.000,200,11049895,-795,0,1752924437,12805.301205399992,2.920383689997834,54168.099749520006 2025-07-19,11:27:19.000,200,11049940,-795,0,1752924438,12805.280996469992,2.9979241199980606,54167.82026472 2025-07-19,11:27:20.000,200,11049865,-795,0,1752924439,12805.247314920001,2.976776729999983,54167.932058640006 2025-07-19,11:27:21.000,200,11049995,-795,0,1752924440,12805.220369679992,2.9979241199980606,54167.71545792001 2025-07-19,11:27:22.000,200,11049932,-795,0,1752924441,12805.206897060001,2.962678470001265,54167.51981856001 2025-07-19,11:27:23.000,200,11049955,-795,0,1752924442,12805.361832189992,2.863990650002961,54167.80629048001 2025-07-19,11:27:24.000,200,11049943,-795,0,1752924443,12805.355095879997,2.8851380400010385,54167.70148368 2025-07-19,11:27:25.000,200,11049928,-795,0,1752924444,12805.422458979992,2.87103978000232,54167.80629048001 2025-07-19,11:27:26.000,200,11049962,-795,0,1752924445,12805.402250049992,2.8780889100016793,54168.06481392 2025-07-19,11:27:27.000,200,11049924,-795,0,1752924446,12805.301205399992,2.920383689997834,54167.9180844 2025-07-19,11:27:28.000,200,11049964,-795,0,1752924447,12805.240578609992,2.906285429999116,54167.96699424 2025-07-19,11:27:29.000,200,11049915,-795,0,1752924448,12805.159742889991,2.906285429999116,54167.78532912001 2025-07-19,11:27:30.000,200,11049928,-795,0,1752924449,12805.179951819991,2.758253699998022,54167.526805680005 2025-07-19,11:27:31.000,200,11049926,-795,0,1752924450,12805.227105990001,2.7300571800005855,54167.694496560005 2025-07-19,11:27:32.000,200,11049943,-795,0,1752924451,12805.462876839993,2.7230080500012264,54167.72943216 2025-07-19,11:27:33.000,200,11049950,-795,0,1752924452,12805.860319129999,2.765302830004657,54168.13468512 2025-07-19,11:27:34.000,200,11049961,-795,0,1752924453,12806.23755248999,2.758253699998022,54168.197569200005 2025-07-19,11:27:35.000,200,11049955,-795,0,1752924454,12806.634994779997,2.8216958699995303,54168.1626336 2025-07-19,11:27:36.000,200,11049945,-795,0,1752924455,12806.864029319993,2.856941520003602,54168.02289120001 2025-07-19,11:27:37.000,200,11049945,-795,0,1752924456,12807.19410850999,3.026120640002773,54167.92507152001 2025-07-19,11:27:38.000,200,11049906,-795,0,1752924457,12807.44335198,3.2446436700047343,54168.16962072001 2025-07-19,11:27:39.000,200,11049970,-795,0,1752924458,12807.605023420001,3.5195597400015686,54168.365260080005 2025-07-19,11:27:40.000,200,11049960,-795,0,1752924459,12807.712804379997,3.702837119999458,54168.42814416001 2025-07-19,11:27:41.000,200,11050016,-635,0,1752924460,12807.759958549992,3.8720162399986293,54168.798461520004 2025-07-19,11:27:42.000,200,11049963,-795,0,1752924461,12807.800376409992,3.9213601500014192,54168.651732000006 2025-07-19,11:27:43.000,200,11049950,-795,0,1752924462,12807.867739510002,3.956605799998215,54168.93121680001 2025-07-19,11:27:44.000,200,11049950,-795,0,1752924463,12807.941838919993,3.949556669998856,54169.00807512001 2025-07-19,11:27:45.000,200,11049921,-795,0,1752924464,12807.995729399998,3.9777531900035683,54168.798461520004 2025-07-19,11:27:46.000,200,11049943,-795,0,1752924465,12807.995729399998,3.900212760003342,54169.02903648001 2025-07-19,11:27:47.000,200,11049912,-795,0,1752924466,12808.157400839998,3.8438197200011928,54169.16877888 2025-07-19,11:27:48.000,200,11049943,-795,0,1752924467,12808.35275382999,3.8297214600024745,54169.27358568001 2025-07-19,11:27:49.000,200,11049981,-795,0,1752924468,12808.54137051,3.9354584100001375,54169.804606800004 2025-07-19,11:27:50.000,200,11049948,-715,0,1752924469,12808.790613979996,3.8790653699979885,54169.77665832001 2025-07-19,11:27:51.000,200,11049926,-795,0,1752924470,12808.925340180002,3.8790653699979885,54169.72076136 2025-07-19,11:27:52.000,200,11049898,-795,0,1752924471,12809.167847340002,3.7803775499996846,54169.95133632 2025-07-19,11:27:53.000,200,11049885,-795,0,1752924472,12809.275628299998,3.7733284200003254,54169.77665832001 2025-07-19,11:27:54.000,200,11049909,-795,0,1752924473,12809.518135459999,3.8438197200011928,54170.1190272 2025-07-19,11:27:55.000,200,11049936,-795,0,1752924474,12809.59897118,4.048244490004436,54170.34960216001 2025-07-19,11:27:56.000,200,11049909,-795,0,1752924475,12809.450772359989,4.1962762199982535,54170.65004832 2025-07-19,11:27:57.000,200,11049950,-795,0,1752924476,12809.322782469993,4.344307949999347,54170.747868 2025-07-19,11:27:58.000,200,11049984,-795,0,1752924477,12809.248683059988,4.3513570799987065,54171.09023688001 2025-07-19,11:27:59.000,200,11049942,-795,0,1752924478,12809.060066379992,4.365455340004701,54171.09023688001 2025-07-19,11:28:00.000,200,11049935,-795,0,1752924479,12808.938812799992,4.309062300002552,54170.96446872 2025-07-19,11:28:01.000,200,11049929,-795,0,1752924480,12808.70304195,4.266767519999121,54171.216005040005 2025-07-19,11:28:02.000,200,11049940,-795,0,1752924481,12808.716514569991,4.224472740002966,54171.30683760001 2025-07-19,11:28:03.000,200,11049956,-795,0,1752924482,12808.871449699996,4.238571000001684,54171.43959288 2025-07-19,11:28:04.000,200,11049933,-795,0,1752924483,12808.851240769996,4.400700990001496,54171.52343832001 2025-07-19,11:28:05.000,200,11049930,-795,0,1752924484,12809.073538999997,4.555781850001949,54171.80292312 2025-07-19,11:28:06.000,200,11049918,-795,0,1752924485,12809.046593760002,4.767255750004551,54171.767987520005 2025-07-19,11:28:07.000,200,11049953,-795,0,1752924486,12808.985966970002,4.915287479998369,54171.80991024001 2025-07-19,11:28:08.000,200,11049931,-795,0,1752924487,12808.905131250001,5.00692617000459,54171.77497464 2025-07-19,11:28:09.000,200,11049898,-795,0,1752924488,12808.62220623,5.042171820001386,54171.83087160001 2025-07-19,11:28:10.000,200,11049944,-795,0,1752924489,12808.399908,4.971680520000518,54171.99157536 2025-07-19,11:28:11.000,200,11049946,-795,0,1752924490,12808.143928219994,4.8800418300015735,54171.99856248001 2025-07-19,11:28:12.000,200,11049953,-795,0,1752924491,12808.002465709993,4.830697919998784,54171.95663976001 2025-07-19,11:28:13.000,200,11049980,-795,0,1752924492,12807.921629989993,4.7743048800039105,54172.13830488 2025-07-19,11:28:14.000,200,11049986,-795,0,1752924493,12807.921629989993,4.710862710002402,54171.90772992001 2025-07-19,11:28:15.000,200,11049966,-795,0,1752924494,12808.191082389989,4.6685679299989715,54171.9007428 2025-07-19,11:28:16.000,200,11049899,-795,0,1752924495,12808.298863349999,4.760206619997916,54171.90772992001 2025-07-19,11:28:17.000,200,11049931,-795,0,1752924496,12808.55484312999,4.858894440003496,54172.01253672 2025-07-19,11:28:18.000,200,11049898,-795,0,1752924497,12808.689569329996,5.091515730004176,54172.0404852 2025-07-19,11:28:19.000,200,11049941,-795,0,1752924498,12808.878186009992,5.267743980002706,54172.45971240001 2025-07-19,11:28:20.000,200,11049971,-795,0,1752924499,12808.884922320001,5.436923100001877,54172.271060160005 2025-07-19,11:28:21.000,200,11049955,-795,0,1752924500,12808.918603869992,5.443972230001236,54172.29202152001 2025-07-19,11:28:22.000,200,11049954,-795,0,1752924501,12809.073538999997,5.436923100001877,54172.271060160005 2025-07-19,11:28:23.000,200,11049925,-795,0,1752924502,12809.336255089998,5.302989629999502,54172.16625336001 2025-07-19,11:28:24.000,200,11049843,-795,0,1752924503,12809.63938904,5.352333540002292,54172.37586696 2025-07-19,11:28:25.000,200,11049903,-715,0,1752924504,12809.85495095999,5.387579189999087,54172.20118896 2025-07-19,11:28:26.000,200,11049933,-795,0,1752924505,12810.151348599997,5.493316140004026,54172.27804728 2025-07-19,11:28:27.000,200,11049941,-795,0,1752924506,12810.488164099988,5.718888299998071,54172.6343904 2025-07-19,11:28:28.000,200,11049937,-795,0,1752924507,12810.616153989999,5.902165680003236,54172.81605552001 2025-07-19,11:28:29.000,200,11049931,-795,0,1752924508,12810.568999819989,6.036099149998336,54172.93483656001 2025-07-19,11:28:30.000,200,11049920,-795,0,1752924509,12810.333228969997,6.085443060001126,54172.8789396 2025-07-19,11:28:31.000,200,11049946,-795,0,1752924510,12810.110930739997,5.9797061100034625,54172.85099112 2025-07-19,11:28:32.000,200,11049908,-795,0,1752924511,12809.915577749991,5.866920029999164,54173.06759184 2025-07-19,11:28:33.000,200,11049876,-795,0,1752924512,12809.74043369,5.704790039999352,54173.06759184 2025-07-19,11:28:34.000,200,11049888,-795,0,1752924513,12809.59223486999,5.5567583099982585,54173.30515392 2025-07-19,11:28:35.000,200,11049917,-795,0,1752924514,12809.53160807999,5.373480930000369,54173.0885532 2025-07-19,11:28:36.000,200,11049952,-795,0,1752924515,12809.444036049994,5.147908769999049,54172.92086232 2025-07-19,11:28:37.000,200,11049952,-795,0,1752924516,12809.605707489995,5.084466600004816,54173.13047592001 2025-07-19,11:28:38.000,200,11049947,-795,0,1752924517,12809.686543209995,4.978729649999877,54172.96278504001 2025-07-19,11:28:39.000,200,11049957,-795,0,1752924518,12809.807796789995,4.7743048800039105,54173.3331024 2025-07-19,11:28:40.000,200,11049893,-795,0,1752924519,12810.043567640001,4.626273150002817,54173.36803800001 2025-07-19,11:28:41.000,200,11049943,-795,0,1752924520,12810.346701590002,4.492339680000441,54173.21432136 2025-07-19,11:28:42.000,200,11049850,-795,0,1752924521,12810.663308159994,4.591027499998745,54173.55669024001 2025-07-19,11:28:43.000,200,11049977,-795,0,1752924522,12811.027068899995,4.703813580003043,54173.52874176 2025-07-19,11:28:44.000,200,11049946,-795,0,1752924523,12811.303257610001,4.865943570002855,54173.612587200005 2025-07-19,11:28:45.000,200,11049943,-795,0,1752924524,12811.437983809992,4.950533130002441,54173.6475228 2025-07-19,11:28:46.000,200,11049962,-795,0,1752924525,12811.525555840002,5.013975300003949,54173.40996072 2025-07-19,11:28:47.000,200,11049930,-795,0,1752924526,12811.700699899993,5.091515730004176,54173.71040688 2025-07-19,11:28:48.000,200,11049881,-795,0,1752924527,12811.761326689993,5.1408596399996895,54173.82220080001 2025-07-19,11:28:49.000,200,11049954,-795,0,1752924528,12811.90952550999,5.162007029997767,54174.00386592 2025-07-19,11:28:50.000,200,11049989,-795,0,1752924529,12811.936470749999,5.281842240001424,54174.09469848 2025-07-19,11:28:51.000,200,11049983,-795,0,1752924530,12811.936470749999,5.4016774499978055,54173.95495608 2025-07-19,11:28:52.000,200,11049936,-795,0,1752924531,12811.943207059994,5.5567583099982585,54173.98989168001 2025-07-19,11:28:53.000,200,11049973,-795,0,1752924532,12812.205923149995,5.711839169998711,54174.0318144 2025-07-19,11:28:54.000,200,11049996,-795,0,1752924533,12812.27328624999,5.82462525000301,54174.234440880005 2025-07-19,11:28:55.000,200,11049913,-795,0,1752924534,12812.354121969991,6.036099149998336,54174.353221920006 2025-07-19,11:28:56.000,200,11049883,-795,0,1752924535,12812.25981363,6.2405239200015785,54174.19950528 2025-07-19,11:28:57.000,200,11049943,-795,0,1752924536,12812.421485070001,6.529538250004407,54174.66065520001 2025-07-19,11:28:58.000,200,11049917,-795,0,1752924537,12812.374330899991,6.726913890001015,54174.54886128 2025-07-19,11:28:59.000,200,11049943,-795,0,1752924538,12812.38106721,6.987731699999131,54174.632706719996 2025-07-19,11:29:00.000,200,11049920,-795,0,1752924539,12812.31370410999,7.171009080004296,54174.74450064 2025-07-19,11:29:01.000,200,11049886,-795,0,1752924540,12812.23286838999,7.227402119999169,54174.45802872 2025-07-19,11:29:02.000,200,11049910,-795,0,1752924541,12812.104878499995,7.333139070004108,54174.67462944 2025-07-19,11:29:03.000,200,11049959,-795,0,1752924542,12812.05098801999,7.481170799997926,54174.6257196 2025-07-19,11:29:04.000,200,11049938,-795,0,1752924543,12812.07793326,7.643300789997738,54174.98904984 2025-07-19,11:29:05.000,200,11049938,-795,0,1752924544,12812.11835112,7.840676430001622,54174.98206272 2025-07-19,11:29:06.000,200,11049916,-795,0,1752924545,12812.07119694999,7.995757290002075,54174.98206272 2025-07-19,11:29:07.000,200,11049933,-795,0,1752924546,12811.99036122999,8.073297720002302,54174.96808848 2025-07-19,11:29:08.000,200,11049940,-795,0,1752924547,12811.882580269994,8.101494239999738,54174.89821728001 2025-07-19,11:29:09.000,200,11049944,-795,0,1752924548,12811.896052889999,8.073297720002302,54175.1497536 2025-07-19,11:29:10.000,200,11049937,-795,0,1752924549,12811.862371339994,8.002806420001434,54175.3244316 2025-07-19,11:29:11.000,200,11049915,-795,0,1752924550,12811.902789199994,7.932315120000567,54175.27552176 2025-07-19,11:29:12.000,200,11049938,-795,0,1752924551,12812.01730647,7.9675607700046385,54175.6039164 2025-07-19,11:29:13.000,200,11049914,-795,0,1752924552,12812.11161480999,7.995757290002075,54175.49910960001 2025-07-19,11:29:14.000,200,11049916,-795,0,1752924553,12812.11835112,8.066248590002942,54175.624877760005 2025-07-19,11:29:15.000,200,11049951,-795,0,1752924554,12812.17224159999,8.200182059998042,54175.66680048001 2025-07-19,11:29:16.000,200,11049940,-795,0,1752924555,12812.226132079995,8.186083799999324,54175.42225128 2025-07-19,11:29:17.000,200,11049924,-795,0,1752924556,12812.31370410999,8.13673989000381,54175.77160728 2025-07-19,11:29:18.000,200,11049937,-795,0,1752924557,12812.529266029997,8.066248590002942,54176.07205344001 2025-07-19,11:29:19.000,200,11049930,-795,0,1752924558,12812.650519609997,8.066248590002942,54176.162886 2025-07-19,11:29:20.000,200,11049922,-795,0,1752924559,12812.778509499993,8.094445110000379,54176.65198440001 2025-07-19,11:29:21.000,200,11049962,-795,0,1752924560,12812.839136289993,8.115592499998456,54176.414422320006 2025-07-19,11:29:22.000,200,11049858,-795,0,1752924561,12812.913235699998,8.13673989000381,54176.561151840004 2025-07-19,11:29:23.000,200,11049952,-795,0,1752924562,12813.10858868999,8.143789020003169,54176.71486848 2025-07-19,11:29:24.000,200,11049969,-795,0,1752924563,12813.22984226999,8.12969076000445,54176.65198440001 2025-07-19,11:29:25.000,200,11049947,-795,0,1752924564,12813.29720537,8.171985540000605,54176.9314692 2025-07-19,11:29:26.000,200,11049928,-795,0,1752924565,12813.263523819995,8.12969076000445,54176.60307456001 2025-07-19,11:29:27.000,200,11049960,-795,0,1752924566,12813.674438729991,8.235427710002114,54177.371657760006 2025-07-19,11:29:28.000,200,11049881,-795,0,1752924567,12813.890000649997,8.305919010002981,54177.61620696 2025-07-19,11:29:29.000,200,11049939,-795,0,1752924568,12814.004517920002,8.383459440003207,54177.5952456 2025-07-19,11:29:30.000,200,11049936,-795,0,1752924569,12814.125771499988,8.468049000002793,54177.79787208001 2025-07-19,11:29:31.000,200,11049910,-795,0,1752924570,12814.145980429988,8.53854030000366,54177.40659336 2025-07-19,11:29:32.000,200,11049946,-795,0,1752924571,12814.233552459998,8.67247376999876,54177.686078160004 2025-07-19,11:29:33.000,200,11049936,-795,0,1752924572,12814.381751279994,8.750014199998986,54177.89569176001 2025-07-19,11:29:34.000,200,11049938,-795,0,1752924573,12814.52995009999,8.750014199998986,54178.210112160006 2025-07-19,11:29:35.000,200,11049967,-795,0,1752924574,12814.61078581999,8.841652889997931,54178.594403760006 2025-07-19,11:29:36.000,200,11049906,-795,0,1752924575,12814.43564176,8.827554629999213,54177.95158872 2025-07-19,11:29:37.000,200,11049905,-795,0,1752924576,12814.604049509995,8.848702020004566,54178.21709928 2025-07-19,11:29:38.000,200,11049933,-795,0,1752924577,12814.71856678,8.735915940000268,54178.545493920006 2025-07-19,11:29:39.000,200,11049927,-795,0,1752924578,12814.853292979991,8.637228120001964,54178.189150800004 2025-07-19,11:29:40.000,200,11049955,-795,0,1752924579,12815.068854899997,8.482147260001511,54178.66427496001 2025-07-19,11:29:41.000,200,11049965,-795,0,1752924580,12815.136217999992,8.383459440003207,54178.65030072 2025-07-19,11:29:42.000,200,11049922,-795,0,1752924581,12815.237262649993,8.305919010002981,54178.85292720001 2025-07-19,11:29:43.000,200,11049915,-795,0,1752924582,12815.284416820003,8.31296814000234,54178.99965672001 2025-07-19,11:29:44.000,200,11049917,-795,0,1752924583,12815.190108479997,8.26362422999955,54178.86690144 2025-07-19,11:29:45.000,200,11049890,-795,0,1752924584,12815.082327520002,8.291820750004263,54178.79004312 2025-07-19,11:29:46.000,200,11049954,-795,0,1752924585,12814.934128699992,8.228378580002754,54178.573442400004 2025-07-19,11:29:47.000,200,11049938,-795,0,1752924586,12814.846556669996,8.284771620004904,54178.51754544001 2025-07-19,11:29:48.000,200,11049924,-795,0,1752924587,12814.772457259991,8.327066400001058,54178.7481204 2025-07-19,11:29:49.000,200,11049952,-795,0,1752924588,12814.75898464,8.341164659999777,54178.89484992 2025-07-19,11:29:50.000,200,11049917,-795,0,1752924589,12814.69835785,8.334115530000417,54179.16734760001 2025-07-19,11:29:51.000,200,11049913,-795,0,1752924590,12814.684885229995,8.291820750004263,54179.00664384 2025-07-19,11:29:52.000,200,11049884,-795,0,1752924591,12814.57710427,8.171985540000605,54178.8179916 2025-07-19,11:29:53.000,200,11049926,-795,0,1752924592,12814.65793999,8.150838150002528,54178.91581128 2025-07-19,11:29:54.000,200,11049914,-795,0,1752924593,12814.833084049991,8.073297720002302,54178.73414616001 2025-07-19,11:29:55.000,200,11049916,-795,0,1752924594,12814.967810249997,8.052150330004224,54178.929785520006 2025-07-19,11:29:56.000,200,11049939,-795,0,1752924595,12815.089063829997,8.066248590002942,54178.89484992 2025-07-19,11:29:57.000,200,11049918,-795,0,1752924596,12815.210317409998,8.101494239999738,54178.89484992 2025-07-19,11:29:58.000,200,11049962,-795,0,1752924597,12815.452824569998,8.164936410001246,54179.39093544 2025-07-19,11:29:59.000,200,11049896,-795,0,1752924598,12815.63470494,8.249525970000832,54179.195296080004 2025-07-19,11:30:00.000,200,11049909,-795,0,1752924599,12815.74922220999,8.235427710002114,54179.16734760001 2025-07-19,11:30:01.000,200,11049959,-795,0,1752924600,12815.91762996,8.404606830001285,54179.314077120005 2025-07-19,11:30:02.000,200,11049928,-795,0,1752924601,12816.05909247,8.390508570002567,54178.97170824001 2025-07-19,11:30:03.000,200,11049932,-795,0,1752924602,12816.139928190001,8.559687690001738,54179.2022832 2025-07-19,11:30:04.000,200,11049918,-795,0,1752924603,12816.348753799997,8.700670290003472,54179.45381952001 2025-07-19,11:30:05.000,200,11049924,-795,0,1752924604,12816.456534759993,8.757063329998346,54179.600549040006 2025-07-19,11:30:06.000,200,11049945,-795,0,1752924605,12816.544106789988,8.834603759998572,54179.649458880005 2025-07-19,11:30:07.000,200,11049914,-795,0,1752924606,12816.651887749998,8.90509505999944,54179.61452328 2025-07-19,11:30:08.000,200,11049981,-795,0,1752924607,12816.604733579989,9.010832010004378,54179.579587680004 2025-07-19,11:30:09.000,200,11049970,-795,0,1752924608,12816.544106789988,9.067225049999251,54179.600549040006 2025-07-19,11:30:10.000,200,11049951,-795,0,1752924609,12816.530634169998,9.13066722000076,54179.81016264001 2025-07-19,11:30:11.000,200,11049915,-795,0,1752924610,12816.544106789988,9.236404169998423,54179.94291792 2025-07-19,11:30:12.000,200,11049913,-795,0,1752924611,12816.456534759993,9.299846339999931,54179.89400808 2025-07-19,11:30:13.000,200,11049920,-795,0,1752924612,12816.510425239998,9.370337640000798,54180.30624816 2025-07-19,11:30:14.000,200,11049938,-795,0,1752924613,12816.584524649988,9.433779810002306,54180.01278912 2025-07-19,11:30:15.000,200,11049907,-795,0,1752924614,12816.820295499994,9.48312371999782,54180.44599056 2025-07-19,11:30:16.000,200,11049951,-795,0,1752924615,12816.74619608999,9.278698950001854,54180.24336408001 2025-07-19,11:30:17.000,200,11049884,-795,0,1752924616,12816.793350259999,9.215256780000345,54180.082660320004 2025-07-19,11:30:18.000,200,11049931,-795,0,1752924617,12816.759668709994,9.201158520001627,54180.43201632001 2025-07-19,11:30:19.000,200,11049921,-795,0,1752924618,12816.739459779994,9.229355039999064,54180.57175872 2025-07-19,11:30:20.000,200,11049879,-795,0,1752924619,12816.624942509989,9.250502430004417,54180.64162992 2025-07-19,11:30:21.000,200,11049928,-715,0,1752924620,12816.577788339993,9.278698950001854,54180.98399880001 2025-07-19,11:30:22.000,200,11049945,-795,0,1752924621,12816.510425239998,9.342141120003362,54180.85823064 2025-07-19,11:30:23.000,200,11049930,-795,0,1752924622,12816.368962729997,9.342141120003362,54180.79534656001 2025-07-19,11:30:24.000,200,11049860,-795,0,1752924623,12816.281390700002,9.335091990004003,54180.85823064 2025-07-19,11:30:25.000,200,11049926,-795,0,1752924624,12816.119719260001,9.264600690003135,54180.73246248 2025-07-19,11:30:26.000,200,11049937,-795,0,1752924625,12815.97152043999,9.1236180900014,54180.69752688001 2025-07-19,11:30:27.000,200,11049932,-795,0,1752924626,12815.79637638,9.08132330999797,54180.72547536001 2025-07-19,11:30:28.000,200,11049933,-795,0,1752924627,12815.85026685999,9.039028530001815,54180.83726928 2025-07-19,11:30:29.000,200,11049954,-795,0,1752924628,12816.01867461,8.926242450004793,54181.11675408 2025-07-19,11:30:30.000,200,11049930,-795,0,1752924629,12816.079301400001,8.876898540002003,54181.15168968001 2025-07-19,11:30:31.000,200,11049946,-795,0,1752924630,12816.180346050001,8.834603759998572,54181.17963816001 2025-07-19,11:30:32.000,200,11049875,-795,0,1752924631,12816.274654389992,8.869849410002644,54180.78137232 2025-07-19,11:30:33.000,200,11049859,-795,0,1752924632,12816.544106789988,8.820505499999854,54181.04688288 2025-07-19,11:30:34.000,200,11049943,-795,0,1752924633,12816.719250849994,8.996733749998384,54181.08181848001 2025-07-19,11:30:35.000,200,11049905,-795,0,1752924634,12816.90786752999,8.94738984000287,54180.97002456 2025-07-19,11:30:36.000,200,11049898,-795,0,1752924635,12817.022384799995,9.003782879997743,54181.109766960006 2025-07-19,11:30:37.000,200,11049897,-795,0,1752924636,12817.359200300001,9.060175919999892,54181.24252224 2025-07-19,11:30:38.000,200,11049943,-795,0,1752924637,12817.466981259997,9.208207650000986,54181.35431616 2025-07-19,11:30:39.000,200,11049940,-795,0,1752924638,12817.594971149992,9.461976329999743,54181.375277520005 2025-07-19,11:30:40.000,200,11049909,-795,0,1752924639,12817.810533069998,9.659351970003627,54181.207586640005 2025-07-19,11:30:41.000,200,11049940,-795,0,1752924640,12818.019358679994,9.722794139997859,54181.38226464 2025-07-19,11:30:42.000,200,11049901,-795,0,1752924641,12818.15408488,9.729843270004494,54181.52200704 2025-07-19,11:30:43.000,200,11049960,-795,0,1752924642,12818.25512953,9.666401100002986,54181.68969792 2025-07-19,11:30:44.000,200,11049992,-795,0,1752924643,12818.24839321999,9.645253710004908,54181.82245320001 2025-07-19,11:30:45.000,200,11049961,-795,0,1752924644,12818.201239049995,9.53246763000061,54181.79450472 2025-07-19,11:30:46.000,200,11049939,-795,0,1752924645,12818.221447979995,9.433779810002306,54181.73162064001 2025-07-19,11:30:47.000,200,11049955,-795,0,1752924646,12818.383119419996,9.377386770000157,54181.75258200001 2025-07-19,11:30:48.000,200,11049868,-795,0,1752924647,12818.383119419996,9.335091990004003,54181.65476232001 2025-07-19,11:30:49.000,200,11049916,-795,0,1752924648,12818.652571819992,9.377386770000157,54181.829440320005 2025-07-19,11:30:50.000,200,11049953,-795,0,1752924649,12818.719934920002,9.53246763000061,54181.93424712 2025-07-19,11:30:51.000,200,11049962,-795,0,1752924650,12818.794034329992,9.659351970003627,54182.06001528001 2025-07-19,11:30:52.000,200,11049980,-795,0,1752924651,12818.686253369997,9.856727610000235,54181.90629864 2025-07-19,11:30:53.000,200,11049943,-795,0,1752924652,12818.726671229997,9.983611950003251,54181.99014408001 2025-07-19,11:30:54.000,200,11049967,-795,0,1752924653,12818.746880159997,10.068201510002837,54182.12289936 2025-07-19,11:30:55.000,200,11049942,-795,0,1752924654,12818.733407539992,10.131643680004345,54181.79450472 2025-07-19,11:30:56.000,200,11049935,-795,0,1752924655,12818.598681340001,10.188036719999218,54181.829440320005 2025-07-19,11:30:57.000,200,11049945,-795,0,1752924656,12818.639099200002,10.265577149999444,54181.82245320001 2025-07-19,11:30:58.000,200,11049902,-795,0,1752924657,12818.625626579997,10.406559750001179,54181.927260000004 2025-07-19,11:30:59.000,200,11049922,-795,0,1752924658,12818.672780749992,10.462952790003328,54182.13687360001 2025-07-19,11:31:00.000,200,11049970,-795,0,1752924659,12818.598681340001,10.512296699998842,54182.06001528001 2025-07-19,11:31:01.000,200,11049964,-795,0,1752924660,12818.571736099992,10.406559750001179,54181.95520848 2025-07-19,11:31:02.000,200,11049890,-795,0,1752924661,12818.531318239991,10.35721583999839,54181.90629864 2025-07-19,11:31:03.000,200,11049958,-795,0,1752924662,12818.564999789996,10.321970190001593,54181.83642744 2025-07-19,11:31:04.000,200,11049904,-795,0,1752924663,12818.538054550001,10.265577149999444,54181.89232440001 2025-07-19,11:31:05.000,200,11049948,-795,0,1752924664,12818.632362889992,10.230331500002649,54181.80847896 2025-07-19,11:31:06.000,200,11049928,-795,0,1752924665,12818.605417649997,10.230331500002649,54181.68271080001 2025-07-19,11:31:07.000,200,11049958,-795,0,1752924666,12818.692989679992,10.279675409998163,54181.81546608 2025-07-19,11:31:08.000,200,11049956,-795,0,1752924667,12818.652571819992,10.314921060002234,54181.84341456 2025-07-19,11:31:09.000,200,11049924,-795,0,1752924668,12818.753616469992,10.307871930002875,54181.96918272001 2025-07-19,11:31:10.000,200,11049943,-795,0,1752924669,12818.706462299997,10.244429760001367,54181.948221360006 2025-07-19,11:31:11.000,200,11049921,-795,0,1752924670,12818.686253369997,10.159840200001781,54181.948221360006 2025-07-19,11:31:12.000,200,11049913,-795,0,1752924671,12818.598681340001,10.103447159999632,54181.80847896 2025-07-19,11:31:13.000,200,11049860,-795,0,1752924672,12818.672780749992,10.1739384600005,54181.98315696 2025-07-19,11:31:14.000,200,11049933,-795,0,1752924673,12818.679517060002,10.34311757999967,54182.25565464001 2025-07-19,11:31:15.000,200,11049899,-795,0,1752924674,12818.733407539992,10.533444090004195,54182.10892512001 2025-07-19,11:31:16.000,200,11049912,-795,0,1752924675,12818.571736099992,10.744917989999522,54182.06700240001 2025-07-19,11:31:17.000,200,11049956,-795,0,1752924676,12818.504372999996,10.921146239998052,54182.06001528001 2025-07-19,11:31:18.000,200,11049921,-795,0,1752924677,12818.504372999996,11.055079710000427,54181.997131200005 2025-07-19,11:31:19.000,200,11049925,-795,0,1752924678,12818.403328349996,11.111472750002577,54182.22770616001 2025-07-19,11:31:20.000,200,11049905,-795,0,1752924679,12818.32922893999,11.203111440001521,54182.19975768 2025-07-19,11:31:21.000,200,11049902,-795,0,1752924680,12818.059776539994,11.097374490003858,54181.57091688 2025-07-19,11:31:22.000,200,11049936,-795,0,1752924681,12818.30902000999,11.26655361000303,54182.381422800005 2025-07-19,11:31:23.000,200,11049905,-795,0,1752924682,12818.443746209996,11.252455350004311,54182.381422800005 2025-07-19,11:31:24.000,200,11049919,-795,0,1752924683,12818.450482519991,11.329995780004538,54182.42334552001 2025-07-19,11:31:25.000,200,11049922,-795,0,1752924684,12818.497636690001,11.337044910003897,54182.381422800005 2025-07-19,11:31:26.000,200,11049963,-795,0,1752924685,12818.504372999996,11.322946649997903,54182.13687360001 2025-07-19,11:31:27.000,200,11049947,-795,0,1752924686,12818.652571819992,11.25950448000367,54182.164822080005 2025-07-19,11:31:28.000,200,11049901,-795,0,1752924687,12818.746880159997,11.189013180002803,54182.046041040005 2025-07-19,11:31:29.000,200,11049951,-795,0,1752924688,12818.868133739998,11.181964050003444,54182.29059024 2025-07-19,11:31:30.000,200,11049966,-795,0,1752924689,12819.070223039998,11.181964050003444,54182.39539704001 2025-07-19,11:31:31.000,200,11049940,-795,0,1752924690,12819.3127302,11.294750130000466,54182.500203840005 2025-07-19,11:31:32.000,200,11049911,-795,0,1752924691,12819.34641174999,11.337044910003897,54182.36046144 2025-07-19,11:31:33.000,200,11049978,-795,0,1752924692,12819.46766532999,11.499174900003709,54182.13687360001 2025-07-19,11:31:34.000,200,11049914,-795,0,1752924693,12819.750590349991,11.569666200004576,54182.54212656001 2025-07-19,11:31:35.000,200,11049985,-795,0,1752924694,12819.838162380001,11.562617069997941,54182.57706216 2025-07-19,11:31:36.000,200,11049939,-795,0,1752924695,12819.831426069992,11.576715330003935,54182.430332640004 2025-07-19,11:31:37.000,200,11049913,-795,0,1752924696,12820.020042750002,11.62605923999945,54182.75174016 2025-07-19,11:31:38.000,200,11049948,-795,0,1752924697,12820.201923119988,11.682452280001598,54182.79366288 2025-07-19,11:31:39.000,200,11049936,-795,0,1752924698,12820.410748729999,11.67540315000224,54182.8705212 2025-07-19,11:31:40.000,200,11049945,-795,0,1752924699,12820.55221124,11.682452280001598,54183.08712192 2025-07-19,11:31:41.000,200,11049932,-795,0,1752924700,12820.66672850999,11.661304890003521,54182.82161136 2025-07-19,11:31:42.000,200,11049945,-795,0,1752924701,12820.72735529999,11.604911850001372,54183.04519920001 2025-07-19,11:31:43.000,200,11049951,-795,0,1752924702,12820.78798208999,11.555567939998582,54183.24083856001 2025-07-19,11:31:44.000,200,11049904,-795,0,1752924703,12820.862081499996,11.470978379998996,54183.338658240005 2025-07-19,11:31:45.000,200,11049959,-795,0,1752924704,12821.003544009996,11.499174900003709,54183.47840064001 2025-07-19,11:31:46.000,200,11049917,-795,0,1752924705,12821.131533899992,11.478027509998356,54183.31769688 2025-07-19,11:31:47.000,200,11049908,-795,0,1752924706,12821.367304749998,11.485076639997715,54183.35263248 2025-07-19,11:31:48.000,200,11049934,-795,0,1752924707,12821.542448809989,11.597862720002013,54183.47141352 2025-07-19,11:31:49.000,200,11049926,-795,0,1752924708,12821.83211014,11.562617069997941,54183.4644264 2025-07-19,11:31:50.000,200,11049919,-795,0,1752924709,12821.960100029995,11.555567939998582,54183.70198848 2025-07-19,11:31:51.000,200,11049952,-795,0,1752924710,12822.11503516,11.569666200004576,54183.74391120001 2025-07-19,11:31:52.000,200,11049884,-795,0,1752924711,12822.108298849991,11.548518809999223,54183.66006576 2025-07-19,11:31:53.000,200,11049929,-795,0,1752924712,12822.148716709991,11.66835402000288,54183.89762784 2025-07-19,11:31:54.000,200,11049959,-795,0,1752924713,12822.216079810001,11.710648799999035,54183.98147328001 2025-07-19,11:31:55.000,200,11049936,-795,0,1752924714,12822.276706600001,11.774090970000543,54183.9884604 2025-07-19,11:31:56.000,200,11049935,-795,0,1752924715,12822.195870880001,11.830484010002692,54183.80679528 2025-07-19,11:31:57.000,200,11049934,-795,0,1752924716,12822.182398259996,11.80228748999798,54183.90461496001 2025-07-19,11:31:58.000,200,11049960,-795,0,1752924717,12822.128507779991,11.661304890003521,54184.10025432001 2025-07-19,11:31:59.000,200,11049969,-795,0,1752924718,12822.182398259996,11.654255760004162,54184.19108688 2025-07-19,11:32:00.000,200,11049887,-795,0,1752924719,12822.162189329996,11.583764460003295,54184.463584560006 2025-07-19,11:32:01.000,200,11049909,-795,0,1752924720,12822.202607189996,11.548518809999223,54183.9185892 2025-07-19,11:32:02.000,200,11049943,-795,0,1752924721,12822.344069699997,11.62605923999945,54184.177112640005 2025-07-19,11:32:03.000,200,11049949,-795,0,1752924722,12822.600049479988,11.654255760004162,54184.30986792 2025-07-19,11:32:04.000,200,11049910,-795,0,1752924723,12822.754984609994,11.745894450003107,54183.99544752 2025-07-19,11:32:05.000,200,11049955,-795,0,1752924724,12822.97054653,11.823434880003333,54184.42166184 2025-07-19,11:32:06.000,200,11049954,-795,0,1752924725,12823.11200904,11.922122700001637,54184.50550728001 2025-07-19,11:32:07.000,200,11049976,-795,0,1752924726,12823.361252509996,12.013761390000582,54184.62428832001 2025-07-19,11:32:08.000,200,11049932,-795,0,1752924727,12823.536396570002,12.119498339998245,54184.945695840004 2025-07-19,11:32:09.000,200,11049907,-795,0,1752924728,12823.597023360002,12.295726590004051,54184.86883752001 2025-07-19,11:32:10.000,200,11049939,-795,0,1752924729,12823.819321589988,12.47900397000194,54184.966657200006 2025-07-19,11:32:11.000,200,11049908,-795,0,1752924730,12823.839530519988,12.641133960001753,54184.798966320006 2025-07-19,11:32:12.000,200,11049980,-795,0,1752924731,12823.832794209993,12.71162526000262,54184.92473448 2025-07-19,11:32:13.000,200,11049946,-795,0,1752924732,12823.886684689998,12.775067430004128,54185.23915488 2025-07-19,11:32:14.000,200,11049939,-795,0,1752924733,12823.698068010002,12.76801830000477,54185.33697456 2025-07-19,11:32:15.000,200,11049941,-795,0,1752924734,12823.495978710002,474.704556329998,54185.637420720006 2025-07-19,11:32:16.000,200,11049975,-795,0,1752924735,12823.179372139995,12.676379609998548,54185.302038960006 2025-07-19,11:32:17.000,200,11049957,-795,0,1752924736,12822.99075546,12.570642660000885,54185.47671696 2025-07-19,11:32:18.000,200,11049998,-795,0,1752924737,12822.795402469994,474.3802963499984,54185.47671696 2025-07-19,11:32:19.000,200,11049962,-795,0,1752924738,12822.701094129989,12.42966005999915,54185.302038960006 2025-07-19,11:32:20.000,200,11049930,-795,0,1752924739,12822.593313169993,12.401463540001714,54185.5256268 2025-07-19,11:32:21.000,200,11049967,-795,0,1752924740,12822.512477449993,12.408512670001073,54185.469729840006 2025-07-19,11:32:22.000,200,11049913,-795,0,1752924741,12822.411432799992,12.415561800000432,54185.399858640005 2025-07-19,11:32:23.000,200,11049929,-795,0,1752924742,12822.397960180002,12.4860531000013,54185.82607296001 2025-07-19,11:32:24.000,200,11049941,-795,0,1752924743,12822.317124460002,12.450807450004504,54185.56056240001 2025-07-19,11:32:25.000,200,11049931,-795,0,1752924744,12822.108298849991,12.52834788000473,54185.4557556 2025-07-19,11:32:26.000,200,11049884,-795,0,1752924745,12821.980308959995,12.612937440004316,54185.25312912001 2025-07-19,11:32:27.000,200,11049937,-795,0,1752924746,12821.82537382999,12.66933047999919,54185.05050264 2025-07-19,11:32:28.000,200,11049930,-795,0,1752924747,12821.737801799994,12.704576130003261,54185.19723216 2025-07-19,11:32:29.000,200,11049901,-795,0,1752924748,12821.737801799994,12.782116560003487,54185.30902608 2025-07-19,11:32:30.000,200,11049942,-795,0,1752924749,12821.83211014,12.824411339999642,54185.35793592 2025-07-19,11:32:31.000,200,11049954,-795,0,1752924750,12821.97357265,12.817362210000283,54185.448768480004 2025-07-19,11:32:32.000,200,11049918,-755,0,1752924751,12822.03419944,12.739821780000057,54185.09941248 2025-07-19,11:32:33.000,200,11049893,-795,0,1752924752,12822.229552429992,12.725723520001338,54185.26011624 2025-07-19,11:32:34.000,200,11049942,-795,0,1752924753,12822.465323279997,12.690477870004543,54185.08543824001 2025-07-19,11:32:35.000,200,11049922,-795,0,1752924754,12822.741511989989,12.796214820002206,54185.28806472 2025-07-19,11:32:36.000,200,11049933,-795,0,1752924755,12822.876238189994,12.83850959999836,54185.22518064001 2025-07-19,11:32:37.000,200,11049973,-795,0,1752924756,12823.22652630999,12.9442465500033,54185.32998744 2025-07-19,11:32:38.000,200,11049938,-795,0,1752924757,12823.502715019997,12.958344810002018,54185.7003048 2025-07-19,11:32:39.000,200,11049975,-795,0,1752924758,12823.778903730003,12.986541329999454,54185.65139496 2025-07-19,11:32:40.000,200,11049908,-795,0,1752924759,12823.987729339999,12.972443070000736,54185.67934344001 2025-07-19,11:32:41.000,200,11049907,-795,0,1752924760,12824.22350018999,12.9442465500033,54185.735240400005 2025-07-19,11:32:42.000,200,11049955,-795,0,1752924761,12824.37169901,12.873755250002432,54185.42082000001 2025-07-19,11:32:43.000,200,11049950,-795,0,1752924762,12824.499688899996,12.831460469999001,54185.65139496 2025-07-19,11:32:44.000,200,11049930,-795,0,1752924763,12824.654624030001,12.852607860004355,54185.951841120004 2025-07-19,11:32:45.000,200,11049948,-795,0,1752924764,12824.823031779997,12.873755250002432,54186.18241608001 2025-07-19,11:32:46.000,200,11049945,-795,0,1752924765,12824.870185949992,12.916050029998587,54186.357094080005 2025-07-19,11:32:47.000,200,11049947,-795,0,1752924766,12824.620942479996,12.909000899999228,54185.67235632 2025-07-19,11:32:48.000,200,11049981,-795,0,1752924767,12824.863449639997,13.021786980003526,54186.35010696001 2025-07-19,11:32:49.000,200,11049954,-795,0,1752924768,12824.789350229992,13.042934370001603,54186.21735168 2025-07-19,11:32:50.000,200,11049929,-795,0,1752924769,12824.661360339996,13.028836110002885,54186.20337744 2025-07-19,11:32:51.000,200,11049983,-795,0,1752924770,12824.46600734999,12.993590459998813,54186.35010696001 2025-07-19,11:32:52.000,200,11049940,-795,0,1752924771,12824.236972809995,12.958344810002018,54186.39202968 2025-07-19,11:32:53.000,200,11049900,-795,0,1752924772,12824.10224660999,12.93719742000394,54186.83221824001 2025-07-19,11:32:54.000,200,11049908,-795,0,1752924773,12823.947311479998,12.824411339999642,54186.68548872001 2025-07-19,11:32:55.000,200,11049946,-795,0,1752924774,12823.772167419993,12.71867439000198,54186.6785016 2025-07-19,11:32:56.000,200,11049938,-795,0,1752924775,12823.677859080002,12.570642660000885,54186.454913760004 2025-07-19,11:32:57.000,200,11049955,-795,0,1752924776,12823.711540629993,12.471954840002581,54186.16145472001 2025-07-19,11:32:58.000,200,11049942,-795,0,1752924777,12823.839530519988,12.345070499999565,54186.406003920005 2025-07-19,11:32:59.000,200,11049945,-795,0,1752924778,12823.906893619998,12.366217890004918,54186.38504256 2025-07-19,11:33:00.000,200,11049957,-795,0,1752924779,12824.014674579994,12.408512670001073,54186.53177208 2025-07-19,11:33:01.000,200,11049960,-795,0,1752924780,12824.04161981999,12.52834788000473,54186.909076560005 2025-07-19,11:33:02.000,200,11049938,-795,0,1752924781,12824.028147199999,12.598839179998322,54186.72741144 2025-07-19,11:33:03.000,200,11049931,-795,0,1752924782,12823.994465649994,12.697527000003902,54186.643566000006 2025-07-19,11:33:04.000,200,11049853,-795,0,1752924783,12823.960784099989,12.732772650000697,54186.60164328 2025-07-19,11:33:05.000,200,11049896,-795,0,1752924784,12823.893420999993,12.76801830000477,54186.51081072 2025-07-19,11:33:06.000,200,11049940,-795,0,1752924785,12823.718276940002,12.775067430004128,54186.51779784001 2025-07-19,11:33:07.000,200,11049953,-795,0,1752924786,12823.570078119992,12.775067430004128,54186.54574632001 2025-07-19,11:33:08.000,200,11049908,-795,0,1752924787,12823.522923949997,12.725723520001338,54186.6785016 2025-07-19,11:33:09.000,200,11049936,-795,0,1752924788,12823.482506089997,12.627035700003034,54186.6086304 2025-07-19,11:33:10.000,200,11049945,-795,0,1752924789,12823.482506089997,12.521298749998095,54186.69946296 2025-07-19,11:33:11.000,200,11049930,-795,0,1752924790,12823.509451329992,12.507200489999377,54186.7483728 2025-07-19,11:33:12.000,200,11049891,-795,0,1752924791,12823.610495979992,12.43670918999851,54186.32215848 2025-07-19,11:33:13.000,200,11049921,-795,0,1752924792,12823.718276940002,12.450807450004504,54186.56670768001 2025-07-19,11:33:14.000,200,11049964,-755,0,1752924793,12823.745222179998,12.493102230000659,54186.55972056 2025-07-19,11:33:15.000,200,11049941,-795,0,1752924794,12823.725013249998,12.634084830002394,54186.54574632001 2025-07-19,11:33:16.000,200,11049957,-795,0,1752924795,12823.502715019997,12.648183090001112,54186.76933416 2025-07-19,11:33:17.000,200,11049915,-795,0,1752924796,12823.300625719996,12.683428739997908,54186.58068192 2025-07-19,11:33:18.000,200,11049904,-795,0,1752924797,12823.06485486999,12.598839179998322,54186.68548872001 2025-07-19,11:33:19.000,200,11049938,-795,0,1752924798,12822.707830439998,12.464905710003222,54186.44792664001 2025-07-19,11:33:20.000,200,11049960,-795,0,1752924799,12822.458586970002,12.26048093999998,54186.20337744 2025-07-19,11:33:21.000,200,11049935,-795,0,1752924800,12822.236288740001,12.175891380000394,54186.16145472001 2025-07-19,11:33:22.000,200,11049926,-795,0,1752924801,12822.128507779991,12.063105300003372,54186.09857064 2025-07-19,11:33:23.000,200,11049932,-795,0,1752924802,12822.01399051,12.056056170004013,54185.94485400001 2025-07-19,11:33:24.000,200,11049950,-795,0,1752924803,12822.101562539996,12.175891380000394,54186.09158352001 2025-07-19,11:33:25.000,200,11049958,-795,0,1752924804,12822.128507779991,12.239333550001902,54186.021712320005 2025-07-19,11:33:26.000,200,11049924,-795,0,1752924805,12822.09482623,12.30277572000341,54186.000750960004 2025-07-19,11:33:27.000,200,11049909,-795,0,1752924806,12821.872528,12.330972240000847,54185.413832879996 2025-07-19,11:33:28.000,200,11049965,-795,0,1752924807,12821.90620954999,12.338021370000206,54185.74222752 2025-07-19,11:33:29.000,200,11049946,-795,0,1752924808,12821.68391131999,12.330972240000847,54185.67934344001 2025-07-19,11:33:30.000,200,11049924,-795,0,1752924809,12821.475085709993,12.295726590004051,54185.50466544 2025-07-19,11:33:31.000,200,11049910,-795,0,1752924810,12821.252787479993,12.197038769998471,54185.43479424 2025-07-19,11:33:32.000,200,11049926,-795,0,1752924811,12821.212369619992,12.147694860002957,54185.42780712 2025-07-19,11:33:33.000,200,11049935,-795,0,1752924812,12821.448140469998,12.07015443000273,54185.56056240001 2025-07-19,11:33:34.000,200,11049931,-795,0,1752924813,12821.549185119999,12.091301820000808,54185.4557556 2025-07-19,11:33:35.000,200,11049969,-795,0,1752924814,12821.636757149994,12.140645730003598,54185.03652840001 2025-07-19,11:33:36.000,200,11049912,-795,0,1752924815,12821.441404159988,12.168842250001035,54185.015567040005 2025-07-19,11:33:37.000,200,11049948,-795,0,1752924816,12821.609811909999,12.098350950000167,54185.02255416 2025-07-19,11:33:38.000,200,11049900,-795,0,1752924817,12821.609811909999,12.119498339998245,54184.97364432 2025-07-19,11:33:39.000,200,11049956,-795,0,1752924818,12821.562657739989,12.07720356000209,54185.17627080001 2025-07-19,11:33:40.000,200,11049941,-795,0,1752924819,12821.468349399998,11.999663130001863,54185.064476880005 2025-07-19,11:33:41.000,200,11049985,-795,0,1752924820,12821.535712499994,11.915073570002278,54184.910760239996 2025-07-19,11:33:42.000,200,11049926,-795,0,1752924821,12821.64349345999,11.79523835999862,54184.8618504 2025-07-19,11:33:43.000,200,11049964,-795,0,1752924822,12821.86579168999,11.682452280001598,54184.84088904001 2025-07-19,11:33:44.000,200,11049873,-795,0,1752924823,12822.108298849991,11.696550540000317,54184.896786000005 2025-07-19,11:33:45.000,200,11049970,-795,0,1752924824,12822.310388149992,11.738845320003747,54184.81992768001 2025-07-19,11:33:46.000,200,11049962,-795,0,1752924825,12822.276706600001,11.745894450003107,54184.81294056 2025-07-19,11:33:47.000,200,11049951,-795,0,1752924826,12822.303651839997,11.80228748999798,54184.81992768001 2025-07-19,11:33:48.000,200,11049960,-795,0,1752924827,12822.128507779991,11.809336620004615,54184.66621104 2025-07-19,11:33:49.000,200,11049915,-795,0,1752924828,12822.121771469996,11.788189229999261,54184.81992768001 2025-07-19,11:33:50.000,200,11049938,-795,0,1752924829,12821.919682169995,11.731796190004388,54184.52646864 2025-07-19,11:33:51.000,200,11049931,-795,0,1752924830,12821.859055379995,11.66835402000288,54184.73608224 2025-07-19,11:33:52.000,200,11049905,-795,0,1752924831,12821.71085656,11.640157499998168,54184.54044288 2025-07-19,11:33:53.000,200,11049866,-795,0,1752924832,12821.697383939994,11.611960980000731,54184.6173012 2025-07-19,11:33:54.000,200,11049924,-795,0,1752924833,12821.62328452999,11.597862720002013,54184.81294056 2025-07-19,11:33:55.000,200,11049955,-795,0,1752924834,12821.596339289994,11.611960980000731,54184.65223680001 2025-07-19,11:33:56.000,200,11049948,-795,0,1752924835,12821.394249989993,11.576715330003935,54184.55441712001 2025-07-19,11:33:57.000,200,11049942,-795,0,1752924836,12821.266260099997,11.534420550000505,54184.54044288 2025-07-19,11:33:58.000,200,11049938,-795,0,1752924837,12821.320150580003,11.449830990000919,54184.44961032 2025-07-19,11:33:59.000,200,11049891,-795,0,1752924838,12821.212369619992,11.414585340004123,54184.53345576001 2025-07-19,11:34:00.000,200,11049866,-795,0,1752924839,12821.050698179992,11.379339690000052,54184.35179064 2025-07-19,11:34:01.000,200,11049937,-795,0,1752924840,12821.131533899992,11.280651870001748,54184.37973912 2025-07-19,11:34:02.000,200,11049859,-795,0,1752924841,12821.118061280002,11.25950448000367,54184.372752 2025-07-19,11:34:03.000,200,11049923,-795,0,1752924842,12821.246051169997,11.252455350004311,54184.45659744001 2025-07-19,11:34:04.000,200,11049969,-795,0,1752924843,12821.259523790002,11.344094040003256,54184.51948152 2025-07-19,11:34:05.000,200,11049926,-795,0,1752924844,12821.299941650002,11.379339690000052,54184.11422856 2025-07-19,11:34:06.000,200,11049899,-795,0,1752924845,12821.259523790002,11.421634470003482,54184.13518992 2025-07-19,11:34:07.000,200,11049913,-795,0,1752924846,12821.427931539998,11.569666200004576,54184.35877776 2025-07-19,11:34:08.000,200,11049845,-795,0,1752924847,12821.461613089989,11.689501410000958,54184.442623200004 2025-07-19,11:34:09.000,200,11049978,-795,0,1752924848,12821.414458919993,11.79523835999862,54184.631275440006 2025-07-19,11:34:10.000,200,11049982,-795,0,1752924849,12821.367304749998,11.85163140000077,54184.561404240005 2025-07-19,11:34:11.000,200,11049986,-795,0,1752924850,12821.266260099997,11.858680530000129,54184.393713360005 2025-07-19,11:34:12.000,200,11049911,-795,0,1752924851,12821.138270210002,11.872778789998847,54184.41467472001 2025-07-19,11:34:13.000,200,11049923,-795,0,1752924852,12821.151742829992,11.830484010002692,54184.21204824 2025-07-19,11:34:14.000,200,11049959,-795,0,1752924853,12821.104588659997,11.837533140002051,54184.43563608001 2025-07-19,11:34:15.000,200,11049945,-795,0,1752924854,12820.990071389991,11.886877050004841,54184.40070048 2025-07-19,11:34:16.000,200,11049921,-795,0,1752924855,12820.761036849995,11.8939261800042,54184.19807400001 2025-07-19,11:34:17.000,200,11049997,-795,0,1752924856,12820.720618989995,11.943270089999714,54184.33082928 2025-07-19,11:34:18.000,200,11049886,-795,0,1752924857,12820.599365409995,11.957368349998433,54184.177112640005 2025-07-19,11:34:19.000,200,11049957,-795,0,1752924858,12820.5926291,11.950319219999074,54184.04435736 2025-07-19,11:34:20.000,200,11049928,-795,0,1752924859,12820.54547492999,11.84458227000141,54183.98147328001 2025-07-19,11:34:21.000,200,11049932,-795,0,1752924860,12820.53200231,11.752943580002466,54183.97448616 2025-07-19,11:34:22.000,200,11049913,-795,0,1752924861,12820.55221124,11.717697929998394,54183.88365360001 2025-07-19,11:34:23.000,200,11049935,-795,0,1752924862,12820.558947549995,11.66835402000288,54183.64609152001 2025-07-19,11:34:24.000,200,11049904,-795,0,1752924863,12820.53200231,11.640157499998168,54184.05134448001 2025-07-19,11:34:25.000,200,11049962,-795,0,1752924864,12820.5926291,11.61901011000009,54183.7788468 2025-07-19,11:34:26.000,200,11049953,-795,0,1752924865,12820.62631064999,11.534420550000505,54183.68801424 2025-07-19,11:34:27.000,200,11049939,-795,0,1752924866,12820.740827919995,11.485076639997715,54183.66006576 2025-07-19,11:34:28.000,200,11049939,-795,0,1752924867,12820.862081499996,11.44278186000156,54183.338658240005 2025-07-19,11:34:29.000,200,11049928,-795,0,1752924868,12821.010280319992,11.407536210004764,54183.66705288001 2025-07-19,11:34:30.000,200,11049927,-795,0,1752924869,12821.084379729997,11.39343794999877,54183.61814304001 2025-07-19,11:34:31.000,200,11049939,-795,0,1752924870,12821.091116039992,11.365241430001333,54183.59019456 2025-07-19,11:34:32.000,200,11049921,-795,0,1752924871,12820.963126149996,11.372290560000692,54183.555258960005 2025-07-19,11:34:33.000,200,11049868,-795,0,1752924872,12821.077643420002,11.322946649997903,54183.555258960005 2025-07-19,11:34:34.000,200,11049980,-795,0,1752924873,12821.111324969992,11.231307959998958,54183.59718168001 2025-07-19,11:34:35.000,200,11049946,-795,0,1752924874,12821.091116039992,11.174914920004085,54183.49237488 2025-07-19,11:34:36.000,200,11049947,-795,0,1752924875,12821.057434490001,11.083276229997864,54183.24782568 2025-07-19,11:34:37.000,200,11049925,-795,0,1752924876,12821.037225560001,11.132620140000654,54183.45045216001 2025-07-19,11:34:38.000,200,11049894,-795,0,1752924877,12821.084379729997,11.146718399999372,54183.51333624 2025-07-19,11:34:39.000,200,11049938,-795,0,1752924878,12821.023752939996,11.174914920004085,54183.68801424 2025-07-19,11:34:40.000,200,11049964,-795,0,1752924879,12820.976598770001,11.25950448000367,54183.57622032001 2025-07-19,11:34:41.000,200,11049899,-795,0,1752924880,12820.82839994999,11.294750130000466,54183.4644264 2025-07-19,11:34:42.000,200,11049855,-795,0,1752924881,12820.619574339995,11.308848389999184,54183.22686432 2025-07-19,11:34:43.000,200,11049930,-795,0,1752924882,12820.417485039994,11.21720970000024,54182.716804560005 2025-07-19,11:34:44.000,200,11049926,-795,0,1752924883,12820.40401241999,11.308848389999184,54183.28276128001 2025-07-19,11:34:45.000,200,11049957,-795,0,1752924884,12820.410748729999,11.329995780004538,54183.31769688 2025-07-19,11:34:46.000,200,11049865,-795,0,1752924885,12820.154768949993,11.273602740002389,54183.07314768001 2025-07-19,11:34:47.000,200,11049929,-795,0,1752924886,12820.208659429998,11.4357327300022,54183.47141352 2025-07-19,11:34:48.000,200,11049861,-795,0,1752924887,12820.215395739993,11.4357327300022,54183.436477920004 2025-07-19,11:34:49.000,200,11049894,-795,0,1752924888,12820.195186809993,11.470978379998996,54183.338658240005 2025-07-19,11:34:50.000,200,11049951,-795,0,1752924889,12820.262549909989,11.365241430001333,54183.29673552 2025-07-19,11:34:51.000,200,11049973,-795,0,1752924890,12820.242340979989,11.400487079998129,54183.04519920001 2025-07-19,11:34:52.000,200,11049937,-755,0,1752924891,12820.249077289998,11.337044910003897,54183.150006 2025-07-19,11:34:53.000,200,11049930,-795,0,1752924892,12820.370330869999,11.365241430001333,54183.17795448 2025-07-19,11:34:54.000,200,11049944,-795,0,1752924893,12820.50505706999,11.456880120000278,54183.41551656 2025-07-19,11:34:55.000,200,11049956,-795,0,1752924894,12820.63304696,11.590813590002654,54183.35961960001 2025-07-19,11:34:56.000,200,11049981,-795,0,1752924895,12820.720618989995,11.66835402000288,54183.219877200005 2025-07-19,11:34:57.000,200,11049936,-795,0,1752924896,12820.83513626,11.830484010002692,54183.219877200005 2025-07-19,11:34:58.000,200,11049863,-795,0,1752924897,12820.889026739991,11.879827919998206,54183.02423784001 2025-07-19,11:34:59.000,200,11049957,-795,0,1752924898,12820.949653529991,11.936220960000355,54183.36660672 2025-07-19,11:35:00.000,200,11049983,-795,0,1752924899,12821.023752939996,11.999663130001863,54183.35961960001 2025-07-19,11:35:01.000,200,11049961,-795,0,1752924900,12820.929444599991,12.013761390000582,54183.31070976001 2025-07-19,11:35:02.000,200,11049969,-795,0,1752924901,12820.87555412,11.978515740003786,54183.57622032001 2025-07-19,11:35:03.000,200,11049918,-795,0,1752924902,12820.909235669991,11.978515740003786,54183.57622032001 2025-07-19,11:35:04.000,200,11049932,-795,0,1752924903,12820.83513626,11.950319219999074,54183.5342976 2025-07-19,11:35:05.000,200,11049977,-795,0,1752924904,12820.75430054,11.915073570002278,54183.51333624 2025-07-19,11:35:06.000,200,11049966,-795,0,1752924905,12820.659992199995,11.90097531000356,54183.14301888001 2025-07-19,11:35:07.000,200,11049945,-795,0,1752924906,12820.680201129995,11.858680530000129,54183.26179992001 2025-07-19,11:35:08.000,200,11049938,-795,0,1752924907,12820.680201129995,11.865729659999488,54183.268787040004 2025-07-19,11:35:09.000,200,11049954,-795,0,1752924908,12820.77450947,11.872778789998847,54183.35961960001 2025-07-19,11:35:10.000,200,11049960,-795,0,1752924909,12820.801454709996,11.978515740003786,54183.47840064001 2025-07-19,11:35:11.000,200,11049920,-795,0,1752924910,12820.81492733,12.03490877999866,54183.42250368 2025-07-19,11:35:12.000,200,11049874,-795,0,1752924911,12820.67346482,12.03490877999866,54183.14301888001 2025-07-19,11:35:13.000,200,11049898,-795,0,1752924912,12820.680201129995,12.049007040004653,54183.12904464 2025-07-19,11:35:14.000,200,11049957,-795,0,1752924913,12820.599365409995,11.999663130001863,54183.20590296 2025-07-19,11:35:15.000,200,11049901,-795,0,1752924914,12820.53200231,11.985564870003145,54183.101096160004 2025-07-19,11:35:16.000,200,11049945,-795,0,1752924915,12820.363594559989,12.041957909998018,54182.98930224 2025-07-19,11:35:17.000,200,11049946,-795,0,1752924916,12820.329913009999,12.063105300003372,54183.21289008001 2025-07-19,11:35:18.000,200,11049955,-795,0,1752924917,12820.42422134999,12.112449209998886,54183.23385144001 2025-07-19,11:35:19.000,200,11049940,-795,0,1752924918,12820.44443027999,12.147694860002957,54183.15699312 2025-07-19,11:35:20.000,200,11049878,-795,0,1752924919,12820.363594559989,12.175891380000394,54183.03122496 2025-07-19,11:35:21.000,200,11049910,-795,0,1752924920,12820.363594559989,12.175891380000394,54182.52815232 2025-07-19,11:35:22.000,200,11049902,-795,0,1752924921,12820.356858249994,12.218186160003825,54182.81462424 2025-07-19,11:35:23.000,200,11049965,-795,0,1752924922,12820.46463920999,12.30982485000277,54182.86353408 2025-07-19,11:35:24.000,200,11049939,-795,0,1752924923,12820.451166589999,12.408512670001073,54182.82161136 2025-07-19,11:35:25.000,200,11049938,-795,0,1752924924,12820.397276109994,12.52834788000473,54182.90545680001 2025-07-19,11:35:26.000,200,11049949,-795,0,1752924925,12820.208659429998,12.471954840002581,54182.4862296 2025-07-19,11:35:27.000,200,11049944,-795,0,1752924926,12820.53200231,12.4860531000013,54182.94737952001 2025-07-19,11:35:28.000,200,11049911,-795,0,1752924927,12820.47137552,12.387365280002996,54182.84257272 2025-07-19,11:35:29.000,200,11049897,-795,0,1752924928,12820.54547492999,12.323923110001488,54182.70283032 2025-07-19,11:35:30.000,200,11049915,-795,0,1752924929,12820.56568385999,12.30277572000341,54182.73077880001 2025-07-19,11:35:31.000,200,11049956,-795,0,1752924930,12820.67346482,12.345070499999565,54182.81462424 2025-07-19,11:35:32.000,200,11049940,-795,0,1752924931,12820.659992199995,12.387365280002996,54182.84257272 2025-07-19,11:35:33.000,200,11050009,-795,0,1752924932,12820.801454709996,12.4860531000013,54182.667894720005 2025-07-19,11:35:34.000,200,11049955,-795,0,1752924933,12821.050698179992,12.542446140003449,54183.122057520006 2025-07-19,11:35:35.000,200,11049955,-795,0,1752924934,12820.996807700001,12.612937440004316,54183.052186320005 2025-07-19,11:35:36.000,200,11049883,-795,0,1752924935,12820.78798208999,12.570642660000885,54182.57007504001 2025-07-19,11:35:37.000,200,11049929,-795,0,1752924936,12820.83513626,12.627035700003034,54182.91943104 2025-07-19,11:35:38.000,200,11049954,-795,0,1752924937,12820.700410059995,12.690477870004543,54182.92641816001 2025-07-19,11:35:39.000,200,11049940,-795,0,1752924938,12820.599365409995,12.725723520001338,54182.91244392 2025-07-19,11:35:40.000,200,11049921,-795,0,1752924939,12820.558947549995,12.71162526000262,54183.31769688 2025-07-19,11:35:41.000,200,11049971,-795,0,1752924940,12820.498320759994,12.697527000003902,54183.122057520006 2025-07-19,11:35:42.000,200,11049911,-795,0,1752924941,12820.538738619995,12.71162526000262,54183.16398024001 2025-07-19,11:35:43.000,200,11049944,-795,0,1752924942,12820.680201129995,12.746870909999416,54183.22686432 2025-07-19,11:35:44.000,200,11049869,-795,0,1752924943,12820.740827919995,12.789165690002847,54183.0801348 2025-07-19,11:35:45.000,200,11049952,-795,0,1752924944,12820.85534519,12.89490264000051,54183.150006 2025-07-19,11:35:46.000,200,11049899,-795,0,1752924945,12820.929444599991,12.901951769999869,54183.14301888001 2025-07-19,11:35:47.000,200,11049951,-795,0,1752924946,12821.030489249992,12.993590459998813,54183.17795448 2025-07-19,11:35:48.000,200,11049916,-795,0,1752924947,12821.178688070002,13.035885240002244,54183.37359384 2025-07-19,11:35:49.000,200,11049921,-795,0,1752924948,12821.394249989993,13.12047480000183,54183.52032336 2025-07-19,11:35:50.000,200,11049948,-795,0,1752924949,12821.488558329998,13.148671319999266,54183.6391044 2025-07-19,11:35:51.000,200,11049941,-795,0,1752924950,12821.495294639994,13.16981871000462,54183.47840064001 2025-07-19,11:35:52.000,200,11049906,-795,0,1752924951,12821.468349399998,13.127523930001189,54183.35961960001 2025-07-19,11:35:53.000,200,11049914,-795,0,1752924952,12821.650229769999,13.127523930001189,54183.49936200001 2025-07-19,11:35:54.000,200,11049895,-795,0,1752924953,12821.75127442,13.106376540003112,54183.61115592 2025-07-19,11:35:55.000,200,11049925,-795,0,1752924954,12821.798428589995,13.11342567000247,54183.848718 2025-07-19,11:35:56.000,200,11049888,-795,0,1752924955,12821.717592869994,13.078180019998399,54183.6391044 2025-07-19,11:35:57.000,200,11049916,-795,0,1752924956,12821.77148335,13.12047480000183,54183.70198848 2025-07-19,11:35:58.000,200,11049947,-795,0,1752924957,12821.85231907,13.190966100002697,54183.93256344001 2025-07-19,11:35:59.000,200,11049960,-795,0,1752924958,12821.86579168999,13.198015230002056,54183.625130160006 2025-07-19,11:36:00.000,200,11049891,-795,0,1752924959,12821.818637519995,13.275555660002283,54183.792821040006 2025-07-19,11:36:01.000,200,11049923,-795,0,1752924960,12821.85231907,13.317850439998438,54183.81378240001 2025-07-19,11:36:02.000,200,11049904,-795,0,1752924961,12821.85231907,13.381292609999946,54183.85570512 2025-07-19,11:36:03.000,200,11049940,-795,0,1752924962,12821.93315479,13.52227521000168,54184.128202800006 2025-07-19,11:36:04.000,200,11049918,-795,0,1752924963,12821.980308959995,13.52932434000104,54184.06531872 2025-07-19,11:36:05.000,200,11049923,-795,0,1752924964,12821.85231907,13.557520859998476,54183.98147328001 2025-07-19,11:36:06.000,200,11049934,-795,0,1752924965,12821.79169228,13.458833040000172,54183.939550560004 2025-07-19,11:36:07.000,200,11049968,-795,0,1752924966,12821.73106549,13.331948700004432,54183.7089756 2025-07-19,11:36:08.000,200,11049917,-795,0,1752924967,12821.77148335,13.268506530002924,54183.98147328001 2025-07-19,11:36:09.000,200,11049951,-795,0,1752924968,12821.71085656,13.317850439998438,54183.99544752 2025-07-19,11:36:10.000,200,11049942,-795,0,1752924969,12821.73106549,13.317850439998438,54184.17012552001 2025-07-19,11:36:11.000,200,11049900,-795,0,1752924970,12821.72432917999,13.395390869998664,54184.00243464001 2025-07-19,11:36:12.000,200,11049944,-795,0,1752924971,12821.74453810999,13.437685650002095,54184.009421760005 2025-07-19,11:36:13.000,200,11049926,-795,0,1752924972,12821.97357265,13.515226080002321,54184.1631384 2025-07-19,11:36:14.000,200,11049934,-795,0,1752924973,12822.222816119996,13.52227521000168,54183.93256344001 2025-07-19,11:36:15.000,200,11049961,-795,0,1752924974,12822.310388149992,13.599815640001907,54183.9884604 2025-07-19,11:36:16.000,200,11049920,-795,0,1752924975,12822.472059589993,13.613913900000625,54183.91160208001 2025-07-19,11:36:17.000,200,11049971,-795,0,1752924976,12822.653939959993,13.719650849998288,54183.99544752 2025-07-19,11:36:18.000,200,11049922,-795,0,1752924977,12822.835820329994,13.839486060001946,54184.41467472001 2025-07-19,11:36:19.000,200,11049931,-795,0,1752924978,12823.04464593999,13.952272139998968,54184.28191944 2025-07-19,11:36:20.000,200,11049929,-795,0,1752924979,12823.179372139995,14.043910829997913,54184.28890656001 2025-07-19,11:36:21.000,200,11049974,-795,0,1752924980,12823.260207859996,14.142598650003492,54184.30986792 2025-07-19,11:36:22.000,200,11049944,-795,0,1752924981,12823.448824539992,14.184893429999647,54184.12121568001 2025-07-19,11:36:23.000,200,11049918,-795,0,1752924982,12823.516187640002,14.220139080003719,54184.26095808 2025-07-19,11:36:24.000,200,11049917,-795,0,1752924983,12823.657650150002,14.283581249997951,54184.442623200004 2025-07-19,11:36:25.000,200,11049940,-795,0,1752924984,12823.698068010002,14.375219940004172,54184.55441712001 2025-07-19,11:36:26.000,200,11049934,-795,0,1752924985,12823.725013249998,14.480956890001835,54184.6173012 2025-07-19,11:36:27.000,200,11049910,-795,0,1752924986,12823.866475759998,14.56554645000142,54184.53345576001 2025-07-19,11:36:28.000,200,11049946,-795,0,1752924987,12823.940575169989,14.57259558000078,54184.64524968 2025-07-19,11:36:29.000,200,11049957,-795,0,1752924988,12824.028147199999,14.685381659997802,54184.58236560001 2025-07-19,11:36:30.000,200,11049954,-795,0,1752924989,12824.068565059999,14.685381659997802,54184.85486328 2025-07-19,11:36:31.000,200,11049930,-795,0,1752924990,12824.088773989999,14.678332529998443,54184.83390192 2025-07-19,11:36:32.000,200,11049916,-795,0,1752924991,12824.048356129999,14.62193949000357,54184.896786000005 2025-07-19,11:36:33.000,200,11049937,-795,0,1752924992,12824.001201959989,14.650136010001006,54184.98761856001 2025-07-19,11:36:34.000,200,11049903,-795,0,1752924993,12823.987729339999,14.706529050003155,54184.6173012 2025-07-19,11:36:35.000,200,11049961,-795,0,1752924994,12824.18308232999,14.79111861000274,54184.97364432 2025-07-19,11:36:36.000,200,11049940,-795,0,1752924995,12824.12919185,14.826364259999536,54184.77101784001 2025-07-19,11:36:37.000,200,11049921,-795,0,1752924996,12824.257181739995,15.009641640004702,54184.69415952 2025-07-19,11:36:38.000,200,11049918,-795,0,1752924997,12824.277390669995,15.108329460003006,54185.064476880005 2025-07-19,11:36:39.000,200,11049892,-795,0,1752924998,12824.18981864,15.221115540000028,54185.113386720004 2025-07-19,11:36:40.000,200,11049928,-795,0,1752924999,12824.021410889989,15.2563611900041,54185.1413352 2025-07-19,11:36:41.000,200,11049902,-795,0,1752925000,12823.805848969998,15.376196400000481,54185.246141999996 2025-07-19,11:36:42.000,200,11049935,-795,0,1752925001,12823.772167419993,15.319803359998332,54185.134348080006 2025-07-19,11:36:43.000,200,11049916,-795,0,1752925002,12823.704804319997,15.228164669999387,54185.015567040005 2025-07-19,11:36:44.000,200,11049941,-795,0,1752925003,12823.597023360002,15.185869890003232,54184.680185280005 2025-07-19,11:36:45.000,200,11049912,-795,0,1752925004,12823.879948379988,15.214066410000669,54185.02954128 2025-07-19,11:36:46.000,200,11049899,-795,0,1752925005,12823.745222179998,15.235213799998746,54184.87582464 2025-07-19,11:36:47.000,200,11049916,-795,0,1752925006,12823.859739449988,15.340950750003685,54185.02954128 2025-07-19,11:36:48.000,200,11049941,-795,0,1752925007,12823.954047789994,15.347999880003044,54185.29505184001 2025-07-19,11:36:49.000,200,11049957,-795,0,1752925008,12824.014674579994,15.38324552999984,54185.22518064001 2025-07-19,11:36:50.000,200,11049936,-795,0,1752925009,12824.18308232999,15.369147270001122,54185.246141999996 2025-07-19,11:36:51.000,200,11049928,-795,0,1752925010,12824.24370911999,15.326852489997691,54185.183257920005 2025-07-19,11:36:52.000,200,11049956,-795,0,1752925011,12824.38517162999,15.263410320003459,54184.8269148 2025-07-19,11:36:53.000,200,11049928,-795,0,1752925012,12824.506425209991,15.164722499997879,54185.134348080006 2025-07-19,11:36:54.000,200,11049909,-795,0,1752925013,12824.843240709997,15.129476850001083,54185.281077600004 2025-07-19,11:36:55.000,200,11049981,-795,0,1752925014,12824.924076429998,15.171771630004514,54185.25312912001 2025-07-19,11:36:56.000,200,11049841,-795,0,1752925015,12824.998175840003,15.20701728000131,54185.37889728 2025-07-19,11:36:57.000,200,11049958,-795,0,1752925016,12825.180056209989,15.291606840000895,54185.28806472 2025-07-19,11:36:58.000,200,11049932,-795,0,1752925017,12825.287837169999,15.319803359998332,54185.281077600004 2025-07-19,11:36:59.000,200,11049914,-795,0,1752925018,12825.247419309999,15.397343789998558,54185.12037384 2025-07-19,11:37:00.000,200,11049906,-795,0,1752925019,12825.34846396,15.404392919997917,54185.08543824001 2025-07-19,11:37:01.000,200,11049938,-795,0,1752925020,12825.334991339994,15.319803359998332,54185.413832879996 2025-07-19,11:37:02.000,200,11049959,-795,0,1752925021,12825.267628239999,15.284557710001536,54185.32998744 2025-07-19,11:37:03.000,200,11049949,-795,0,1752925022,12825.200265139989,15.291606840000895,54185.30902608 2025-07-19,11:37:04.000,200,11049889,-795,0,1752925023,12825.254155619994,15.326852489997691,54185.49069120001 2025-07-19,11:37:05.000,200,11049945,-795,0,1752925024,12825.274364549994,15.376196400000481,54185.4557556 2025-07-19,11:37:06.000,200,11049917,-795,0,1752925025,12825.247419309999,15.446687700001348,54185.281077600004 2025-07-19,11:37:07.000,200,11049948,-795,0,1752925026,12825.220474069989,15.488982480004779,54185.134348080006 2025-07-19,11:37:08.000,200,11049944,-795,0,1752925027,12825.200265139989,15.538326390000293,54185.20421928001 2025-07-19,11:37:09.000,200,11049921,-795,0,1752925028,12825.254155619994,15.573572040004365,54185.49767832 2025-07-19,11:37:10.000,200,11049951,-795,0,1752925029,12825.274364549994,15.594719430002442,54185.448768480004 2025-07-19,11:37:11.000,200,11049924,-795,0,1752925030,12825.308046099999,15.587670300003083,54185.76318888 2025-07-19,11:37:12.000,200,11049937,-795,0,1752925031,12825.34172764999,15.56652290999773,54185.302038960006 2025-07-19,11:37:13.000,200,11049898,-795,0,1752925032,12825.44950861,15.56652290999773,54185.37191016001 2025-07-19,11:37:14.000,200,11049915,-795,0,1752925033,12825.5101354,15.629965079999238,54185.43479424 2025-07-19,11:37:15.000,200,11049936,-795,0,1752925034,12825.53034433,15.66521073000331,54185.02255416 2025-07-19,11:37:16.000,200,11049898,-795,0,1752925035,12825.496662779995,15.777996810000332,54185.27409048001 2025-07-19,11:37:17.000,200,11049962,-795,0,1752925036,12825.55055326,15.848488110001199,54185.35793592 2025-07-19,11:37:18.000,200,11049941,-795,0,1752925037,12825.55055326,15.961274189998221,54185.3858844 2025-07-19,11:37:19.000,200,11049920,-795,0,1752925038,12825.557289569995,16.045863749997807,54185.72126616 2025-07-19,11:37:20.000,200,11049933,-795,0,1752925039,12825.56402587999,16.07406027000252,54185.5256268 2025-07-19,11:37:21.000,200,11049947,-795,0,1752925040,12825.48992647,16.151600700002746,54185.399858640005 2025-07-19,11:37:22.000,200,11049868,-795,0,1752925041,12825.50339908999,16.158649830002105,54185.302038960006 2025-07-19,11:37:23.000,200,11049899,-795,0,1752925042,12825.577498499995,16.158649830002105,54185.40684576 2025-07-19,11:37:24.000,200,11049948,-795,0,1752925043,12825.61118005,16.18684634999954,54185.44178136001 2025-07-19,11:37:25.000,200,11049942,-795,0,1752925044,12825.66507052999,16.278485039998486,54185.44178136001 2025-07-19,11:37:26.000,200,11049913,-795,0,1752925045,12825.739169939996,16.334878080000635,54185.6653692 2025-07-19,11:37:27.000,200,11049914,-795,0,1752925046,12825.914314000001,16.377172860004066,54185.58851088001 2025-07-19,11:37:28.000,200,11049847,-795,0,1752925047,12826.089458059992,16.41241851000086,54185.62344648 2025-07-19,11:37:29.000,200,11049920,-795,0,1752925048,12826.183766399998,16.4406150299983,54185.64440784 2025-07-19,11:37:30.000,200,11049929,-795,0,1752925049,12826.271338429993,16.53225372000452,54185.37889728 2025-07-19,11:37:31.000,200,11049941,-795,0,1752925050,12826.345437839998,16.447664159997657,54185.518639680005 2025-07-19,11:37:32.000,200,11049913,-795,0,1752925051,12826.54079082999,16.53225372000452,54185.60947224001 2025-07-19,11:37:33.000,200,11049950,-795,0,1752925052,12826.76982537,16.560450240001956,54185.81209872 2025-07-19,11:37:34.000,200,11049945,-795,0,1752925053,12826.83045216,16.637990670002182,54186.0845964 2025-07-19,11:37:35.000,200,11049968,-795,0,1752925054,12826.82371584999,16.680285449998337,54185.7003048 2025-07-19,11:37:36.000,200,11049935,-795,0,1752925055,12826.82371584999,16.6520889300009,54185.51165256001 2025-07-19,11:37:37.000,200,11049951,-795,0,1752925056,12827.019068839996,16.729629360001127,54185.87498280001 2025-07-19,11:37:38.000,200,11049832,-795,0,1752925057,12827.012332530001,16.69438371000433,54185.70729192001 2025-07-19,11:37:39.000,200,11049928,-795,0,1752925058,12827.019068839996,16.6520889300009,54185.98677672 2025-07-19,11:37:40.000,200,11049944,-795,0,1752925059,12826.89107895,16.673236319998978,54186.02869944 2025-07-19,11:37:41.000,200,11049974,-795,0,1752925060,12826.81024323,16.680285449998337,54186.00773808 2025-07-19,11:37:42.000,200,11049941,-755,0,1752925061,12826.78329798999,16.70848197000305,54185.902931280005 2025-07-19,11:37:43.000,200,11049919,-795,0,1752925062,12826.87087002,16.65913806000026,54186.1544676 2025-07-19,11:37:44.000,200,11049874,-795,0,1752925063,12826.87087002,16.786022400003276,54186.168441840004 2025-07-19,11:37:45.000,200,11049933,-795,0,1752925064,12826.992123600001,16.736678490000486,54186.000750960004 2025-07-19,11:37:46.000,200,11049961,-755,0,1752925065,12826.897815259996,16.750776749999204,54185.87498280001 2025-07-19,11:37:47.000,200,11049934,-795,0,1752925066,12827.025805149991,16.786022400003276,54186.09857064 2025-07-19,11:37:48.000,200,11049957,-795,0,1752925067,12826.978650979996,16.87061196000286,54186.0845964 2025-07-19,11:37:49.000,200,11049965,-795,0,1752925068,12826.82371584999,16.87061196000286,54186.14748048 2025-07-19,11:37:50.000,200,11049944,-795,0,1752925069,12827.093168250001,16.898808480000298,54186.39202968 2025-07-19,11:37:51.000,200,11049934,-795,0,1752925070,12827.113377180001,16.88471022000158,54186.41299104 2025-07-19,11:37:52.000,200,11049906,-795,0,1752925071,12827.120113489997,16.898808480000298,54186.42696528001 2025-07-19,11:37:53.000,200,11049913,-795,0,1752925072,12827.160531349997,16.84241543999815,54186.021712320005 2025-07-19,11:37:54.000,200,11049881,-795,0,1752925073,12827.221158139997,16.814218920000712,54186.21036456001 2025-07-19,11:37:55.000,200,11049921,-795,0,1752925074,12827.288521239992,16.778973270003917,54185.98677672 2025-07-19,11:37:56.000,200,11049923,-795,0,1752925075,12827.315466480002,16.771924140004558,54186.021712320005 2025-07-19,11:37:57.000,200,11049942,-795,0,1752925076,12827.659018289989,16.912906739999016,54186.46888800001 2025-07-19,11:37:58.000,200,11049938,-795,0,1752925077,12827.712908769994,16.955201520002447,54186.58068192 2025-07-19,11:37:59.000,200,11049944,-795,0,1752925078,12827.733117699994,16.927004999997735,54186.60164328 2025-07-19,11:38:00.000,200,11049860,-795,0,1752925079,12827.672490909994,16.83536630999879,54186.65754024 2025-07-19,11:38:01.000,200,11049937,-795,0,1752925080,12827.571446259994,16.71553110000241,54186.28023576001 2025-07-19,11:38:02.000,200,11049871,-795,0,1752925081,12827.605127809999,16.736678490000486,54186.48984936 2025-07-19,11:38:03.000,200,11049906,-795,0,1752925082,12827.685963529999,16.786022400003276,54186.671514480004 2025-07-19,11:38:04.000,200,11049910,-795,0,1752925083,12827.706172459999,16.807169790001353,54186.69946296 2025-07-19,11:38:05.000,200,11049944,-755,0,1752925084,12827.80048079999,16.82126805000007,54186.76234704001 2025-07-19,11:38:06.000,200,11049942,-795,0,1752925085,12827.82742604,16.82126805000007,54186.71343720001 2025-07-19,11:38:07.000,200,11049985,-795,0,1752925086,12827.995833789995,16.786022400003276,54186.78330840001 2025-07-19,11:38:08.000,200,11049883,-795,0,1752925087,12828.117087369996,16.771924140004558,54186.573694800005 2025-07-19,11:38:09.000,200,11049951,-795,0,1752925088,12828.157505229996,16.743727619999845,54186.811256880006 2025-07-19,11:38:10.000,200,11049890,-795,0,1752925089,12828.218132019996,16.750776749999204,54186.87414096 2025-07-19,11:38:11.000,200,11049950,-795,0,1752925090,12828.218132019996,16.743727619999845,54186.73439856001 2025-07-19,11:38:12.000,200,11049905,-795,0,1752925091,12828.238340949996,16.764875009997922,54186.957986400004 2025-07-19,11:38:13.000,200,11049911,-795,0,1752925092,12828.453902870002,16.793071530002635,54187.20952272 2025-07-19,11:38:14.000,200,11049954,-795,0,1752925093,12828.501057039997,16.778973270003917,54187.244458320005 2025-07-19,11:38:15.000,200,11049911,-795,0,1752925094,12828.595365380002,16.750776749999204,54187.2724068 2025-07-19,11:38:16.000,200,11049905,-795,0,1752925095,12828.487584419992,16.66618718999962,54186.84619248 2025-07-19,11:38:17.000,200,11049899,-795,0,1752925096,12828.689673719993,16.59569588999875,54187.05580608 2025-07-19,11:38:18.000,200,11049872,-795,0,1752925097,12828.750300509993,16.616843280004105,54187.1326644 2025-07-19,11:38:19.000,200,11049914,-795,0,1752925098,12828.824399919999,16.623892410003464,54187.146638640006 2025-07-19,11:38:20.000,200,11049929,-795,0,1752925099,12828.945653499999,16.71553110000241,54187.42612344 2025-07-19,11:38:21.000,200,11049921,-675,0,1752925100,12829.033225529995,16.729629360001127,54187.41913632 2025-07-19,11:38:22.000,200,11049959,-795,0,1752925101,12829.06690708,16.793071530002635,54187.42612344 2025-07-19,11:38:23.000,200,11049975,-795,0,1752925102,12829.08711601,16.793071530002635,54187.2724068 2025-07-19,11:38:24.000,200,11049922,-795,0,1752925103,12828.992807669994,16.786022400003276,54187.38420072001 2025-07-19,11:38:25.000,200,11049945,-795,0,1752925104,12828.945653499999,16.800120660001994,54187.3772136 2025-07-19,11:38:26.000,200,11049939,-795,0,1752925105,12828.851345159994,16.814218920000712,54187.32131664 2025-07-19,11:38:27.000,200,11049928,-795,0,1752925106,12828.851345159994,16.905857609999657,54187.55189160001 2025-07-19,11:38:28.000,200,11049975,-795,0,1752925107,12828.831136229994,16.955201520002447,54187.3772136 2025-07-19,11:38:29.000,200,11049909,-795,0,1752925108,12828.871554089994,17.018643690003955,54187.579840080005 2025-07-19,11:38:30.000,200,11049958,-795,0,1752925109,12828.824399919999,17.032741950002674,54187.5868272 2025-07-19,11:38:31.000,200,11049933,-795,0,1752925110,12828.810927299994,17.039791080002033,54187.30035528 2025-07-19,11:38:32.000,200,11049839,-795,0,1752925111,12828.703146339998,17.046840210001392,54187.363239360006 2025-07-19,11:38:33.000,200,11049874,-795,0,1752925112,12828.689673719993,16.997496299998602,54187.45407192001 2025-07-19,11:38:34.000,200,11049944,-795,0,1752925113,12828.629046929993,17.025692820003314,54187.46804616 2025-07-19,11:38:35.000,200,11049961,-795,0,1752925114,12828.507793349992,17.089134990004823,54187.63573704 2025-07-19,11:38:36.000,200,11049948,-795,0,1752925115,12828.258549879996,17.12438064000162,54187.1326644 2025-07-19,11:38:37.000,200,11049976,-795,0,1752925116,12828.298967739996,17.131429770000977,54187.27939392 2025-07-19,11:38:38.000,200,11049938,-795,0,1752925117,12828.332649290001,17.131429770000977,54187.342278000004 2025-07-19,11:38:39.000,200,11049964,-795,0,1752925118,12828.224868329991,17.07503672999883,54187.30035528 2025-07-19,11:38:40.000,200,11049932,-795,0,1752925119,12828.137296299996,17.032741950002674,54187.314329520006 2025-07-19,11:38:41.000,200,11049941,-795,0,1752925120,12827.955415929995,17.00454542999796,54187.09074168 2025-07-19,11:38:42.000,200,11049835,-795,0,1752925121,12828.00930641,16.955201520002447,54187.37022648 2025-07-19,11:38:43.000,200,11049915,-795,0,1752925122,12828.10361474999,16.93405413000437,54187.30035528 2025-07-19,11:38:44.000,200,11049936,-795,0,1752925123,12828.204659399991,16.898808480000298,54187.28638104001 2025-07-19,11:38:45.000,200,11049926,-795,0,1752925124,12828.285495119992,16.912906739999016,54187.13965152001 2025-07-19,11:38:46.000,200,11049932,-795,0,1752925125,12828.332649290001,16.856513700004143,54186.66452736001 2025-07-19,11:38:47.000,200,11049899,-795,0,1752925126,12828.494320730002,16.919955869998375,54187.04183184 2025-07-19,11:38:48.000,200,11049860,-795,0,1752925127,12828.501057039997,16.962250650001806,54186.86715384 2025-07-19,11:38:49.000,200,11049933,-795,0,1752925128,12828.501057039997,16.955201520002447,54187.01388336 2025-07-19,11:38:50.000,200,11049934,-795,0,1752925129,12828.487584419992,16.962250650001806,54187.4470848 2025-07-19,11:38:51.000,200,11049932,-795,0,1752925130,12828.346121909992,16.856513700004143,54186.8881152 2025-07-19,11:38:52.000,200,11049910,-795,0,1752925131,12828.433693940002,16.82126805000007,54187.04183184 2025-07-19,11:38:53.000,200,11049938,-795,0,1752925132,12828.467375489992,16.771924140004558,54187.18856136001 2025-07-19,11:38:54.000,200,11049918,-795,0,1752925133,12828.440430249997,16.680285449998337,54187.01388336 2025-07-19,11:38:55.000,200,11049927,-795,0,1752925134,12828.312440360001,16.574548500000674,54187.13965152001 2025-07-19,11:38:56.000,200,11049978,-795,0,1752925135,12828.224868329991,16.46176242000365,54186.97196064001 2025-07-19,11:38:57.000,200,11049919,-795,0,1752925136,12828.218132019996,16.47586068000237,54186.98593488 2025-07-19,11:38:58.000,200,11049851,-795,0,1752925137,12828.258549879996,16.489958940001088,54187.04183184 2025-07-19,11:38:59.000,200,11049961,-795,0,1752925138,12828.298967739996,16.454713290004293,54187.09772880001 2025-07-19,11:39:00.000,200,11049953,-795,0,1752925139,12828.319176669997,16.43356589999894,54187.027857600006 2025-07-19,11:39:01.000,200,11049955,-795,0,1752925140,12828.298967739996,16.356025469998713,54186.75535992 2025-07-19,11:39:02.000,200,11049955,-795,0,1752925141,12828.238340949996,16.320779820001917,54186.790295520004 2025-07-19,11:39:03.000,200,11049909,-795,0,1752925142,12828.305704049992,16.348976339999354,54186.957986400004 2025-07-19,11:39:04.000,200,11049901,-795,0,1752925143,12828.224868329991,16.356025469998713,54186.909076560005 2025-07-19,11:39:05.000,200,11049938,-795,0,1752925144,12828.137296299996,16.447664159997657,54187.15362576 2025-07-19,11:39:06.000,200,11049964,-795,0,1752925145,12828.06319688999,16.46176242000365,54186.78330840001 2025-07-19,11:39:07.000,200,11049975,-795,0,1752925146,12827.98909748,16.47586068000237,54186.79728264 2025-07-19,11:39:08.000,200,11049968,-795,0,1752925147,12827.98236116999,16.525204589997884,54186.76933416 2025-07-19,11:39:09.000,200,11049936,-795,0,1752925148,12828.12382367999,16.46176242000365,54186.63657888001 2025-07-19,11:39:10.000,200,11049930,-795,0,1752925149,12828.13055999,16.398320250002143,54186.9230508 2025-07-19,11:39:11.000,200,11049956,-795,0,1752925150,12828.197923089996,16.348976339999354,54186.839205360004 2025-07-19,11:39:12.000,200,11049881,-795,0,1752925151,12828.211395710001,16.285534169997845,54186.643566000006 2025-07-19,11:39:13.000,200,11049899,-795,0,1752925152,12828.231604640001,16.285534169997845,54187.03484472 2025-07-19,11:39:14.000,200,11049901,-795,0,1752925153,12828.15076892,16.334878080000635,54186.58766904 2025-07-19,11:39:15.000,200,11049937,-795,0,1752925154,12828.211395710001,16.3066815600032,54186.85317960001 2025-07-19,11:39:16.000,200,11049923,-795,0,1752925155,12828.0699332,16.25028852000105,54186.524784960005 2025-07-19,11:39:17.000,200,11049912,-755,0,1752925156,12827.995833789995,16.179797220000182,54186.49683648001 2025-07-19,11:39:18.000,200,11049924,-795,0,1752925157,12828.09014213,16.116355049998674,54186.671514480004 2025-07-19,11:39:19.000,200,11049899,-795,0,1752925158,12828.056460579995,16.088158530001238,54186.70645008 2025-07-19,11:39:20.000,200,11049931,-795,0,1752925159,12828.09014213,16.123404179998033,54186.909076560005 2025-07-19,11:39:21.000,200,11049938,-795,0,1752925160,12828.036251649995,16.18684634999954,54186.5387592 2025-07-19,11:39:22.000,200,11049931,-795,0,1752925161,12827.995833789995,16.109305919999315,54186.55273344 2025-07-19,11:39:23.000,200,11049949,-795,0,1752925162,12828.0699332,16.102256789999956,54186.59465616001 2025-07-19,11:39:24.000,200,11049958,-795,0,1752925163,12827.98909748,16.0599620100038,54186.30119712001 2025-07-19,11:39:25.000,200,11049932,-795,0,1752925164,12828.00930641,15.947175929999503,54186.55972056 2025-07-19,11:39:26.000,200,11049951,-795,0,1752925165,12827.894789139995,15.855537240000558,54186.21735168 2025-07-19,11:39:27.000,200,11049963,-795,0,1752925166,12828.08340581999,15.820291590003762,54186.34311984 2025-07-19,11:39:28.000,200,11049853,-795,0,1752925167,12828.218132019996,15.883733759997995,54186.76933416 2025-07-19,11:39:29.000,200,11049917,-795,0,1752925168,12828.352858220002,15.883733759997995,54186.51779784001 2025-07-19,11:39:30.000,200,11049906,-795,0,1752925169,12828.379803459997,16.003568970001652,54186.56670768001 2025-07-19,11:39:31.000,200,11049913,-795,0,1752925170,12828.426957629992,16.01766723000037,54186.48984936 2025-07-19,11:39:32.000,200,11049955,-795,0,1752925171,12828.400012389997,16.02471635999973,54186.21735168 2025-07-19,11:39:33.000,200,11049955,-795,0,1752925172,12828.541474899997,16.03176548999909,54186.55972056 2025-07-19,11:39:34.000,200,11049938,-795,0,1752925173,12828.568420139993,15.975372450004215,54186.55972056 2025-07-19,11:39:35.000,200,11049911,-795,0,1752925174,12828.595365380002,15.982421580003574,54186.70645008 2025-07-19,11:39:36.000,200,11049862,-795,0,1752925175,12828.440430249997,15.968323320004856,54186.51081072 2025-07-19,11:39:37.000,200,11049941,-795,0,1752925176,12828.373067150002,15.996519840002293,54186.55972056 2025-07-19,11:39:38.000,200,11049859,-795,0,1752925177,12828.487584419992,15.954225059998862,54186.53177208 2025-07-19,11:39:39.000,200,11049986,-795,0,1752925178,12828.615574310003,15.911930280002707,54186.524784960005 2025-07-19,11:39:40.000,200,11049947,-795,0,1752925179,12828.608837999993,15.996519840002293,54186.65055312 2025-07-19,11:39:41.000,200,11049945,-795,0,1752925180,12828.581892759998,16.06701114000316,54186.49683648001 2025-07-19,11:39:42.000,200,11049911,-795,0,1752925181,12828.561683829997,16.165698960001464,54186.6086304 2025-07-19,11:39:43.000,200,11049959,-795,0,1752925182,12828.487584419992,16.25028852000105,54186.72042432 2025-07-19,11:39:44.000,200,11049922,-795,0,1752925183,12828.568420139993,16.285534169997845,54186.66452736001 2025-07-19,11:39:45.000,200,11049989,-795,0,1752925184,12828.581892759998,16.24323939000169,54186.62959176 2025-07-19,11:39:46.000,200,11049962,-795,0,1752925185,12828.487584419992,16.264386779999768,54186.51081072 2025-07-19,11:39:47.000,200,11049947,-795,0,1752925186,12828.528002279993,16.285534169997845,54186.2243388 2025-07-19,11:39:48.000,200,11049912,-795,0,1752925187,12828.460639179997,16.320779820001917,54186.51081072 2025-07-19,11:39:49.000,200,11049940,-795,0,1752925188,12828.581892759998,16.313730690002558,54186.56670768001 2025-07-19,11:39:50.000,200,11049937,-795,0,1752925189,12828.507793349992,16.264386779999768,54186.56670768001 2025-07-19,11:39:51.000,200,11049889,-795,0,1752925190,12828.501057039997,16.25028852000105,54186.65754024 2025-07-19,11:39:52.000,200,11049896,-795,0,1752925191,12828.501057039997,16.25028852000105,54186.44093952 2025-07-19,11:39:53.000,200,11049891,-755,0,1752925192,12828.602101689998,16.109305919999315,54186.44093952 2025-07-19,11:39:54.000,200,11049958,-795,0,1752925193,12828.743564199998,16.144551570003387,54186.503823600004 2025-07-19,11:39:55.000,200,11049948,-795,0,1752925194,12828.864817779999,16.095207660000597,54186.39901680001 2025-07-19,11:39:56.000,200,11049954,-795,0,1752925195,12828.89849932999,16.144551570003387,54186.37106832 2025-07-19,11:39:57.000,200,11049935,-795,0,1752925196,12829.02648922,16.144551570003387,54186.32215848 2025-07-19,11:39:58.000,200,11049930,-795,0,1752925197,12829.10058862999,16.18684634999954,54186.42696528001 2025-07-19,11:39:59.000,200,11049946,-795,0,1752925198,12829.30267792999,16.23619026000233,54186.51779784001 2025-07-19,11:40:00.000,200,11049893,-795,0,1752925199,12829.39024996,16.264386779999768,54186.51779784001 2025-07-19,11:40:01.000,200,11049896,-795,0,1752925200,12829.524976159992,16.29963243000384,54186.454913760004 2025-07-19,11:40:02.000,200,11049922,-795,0,1752925201,12829.558657709997,16.363074599998072,54186.29421 2025-07-19,11:40:03.000,200,11049945,-795,0,1752925202,12829.686647599992,16.384221990003425,54186.49683648001 2025-07-19,11:40:04.000,200,11049903,-795,0,1752925203,12829.720329149997,16.46176242000365,54186.55273344 2025-07-19,11:40:05.000,200,11049915,-795,0,1752925204,12829.801164869998,16.539302850003878,54186.54574632001 2025-07-19,11:40:06.000,200,11049924,-795,0,1752925205,12829.727065459992,16.574548500000674,54186.63657888001 2025-07-19,11:40:07.000,200,11049915,-795,0,1752925206,12829.855055350003,16.6520889300009,54186.573694800005 2025-07-19,11:40:08.000,200,11049862,-795,0,1752925207,12829.760747009997,16.66618718999962,54186.58766904 2025-07-19,11:40:09.000,200,11049887,-795,0,1752925208,12829.780955939998,16.687334579997696,54186.75535992 2025-07-19,11:40:10.000,200,11049932,-795,0,1752925209,12829.666438669992,16.623892410003464,54186.56670768001 2025-07-19,11:40:11.000,200,11049907,-795,0,1752925210,12829.531712470001,16.673236319998978,54186.65055312 2025-07-19,11:40:12.000,200,11049919,-795,0,1752925211,12829.403722579991,16.71553110000241,54186.63657888001 2025-07-19,11:40:13.000,200,11049950,-795,0,1752925212,12829.383513649991,16.729629360001127,54186.692475840005 2025-07-19,11:40:14.000,200,11049917,-795,0,1752925213,12829.39024996,16.673236319998978,54186.9230508 2025-07-19,11:40:15.000,200,11049890,-795,0,1752925214,12829.356568409996,16.71553110000241,54186.909076560005 2025-07-19,11:40:16.000,200,11049902,-795,0,1752925215,12829.16121541999,16.771924140004558,54186.622604640004 2025-07-19,11:40:17.000,200,11049942,-795,0,1752925216,12829.235314829995,16.83536630999879,54186.72741144 2025-07-19,11:40:18.000,200,11049906,-795,0,1752925217,12829.12753387,16.905857609999657,54186.82523112 2025-07-19,11:40:19.000,200,11049962,-795,0,1752925218,12829.12753387,16.912906739999016,54186.86715384 2025-07-19,11:40:20.000,200,11049897,-795,0,1752925219,12829.06690708,16.88471022000158,54186.95099928001 2025-07-19,11:40:21.000,200,11049935,-795,0,1752925220,12829.04669815,16.863562830003502,54187.04881896001 2025-07-19,11:40:22.000,200,11049929,-795,0,1752925221,12829.14100648999,16.955201520002447,54186.94401216 2025-07-19,11:40:23.000,200,11049928,-795,0,1752925222,12829.22184220999,16.976348910000524,54187.04881896001 2025-07-19,11:40:24.000,200,11049950,-795,0,1752925223,12829.26226006999,16.969299780001165,54187.006896240004 2025-07-19,11:40:25.000,200,11049923,-795,0,1752925224,12829.30941424,16.948152390003088,54186.63657888001 2025-07-19,11:40:26.000,200,11049939,-795,0,1752925225,12829.26899638,16.912906739999016,54186.76933416 2025-07-19,11:40:27.000,200,11049928,-795,0,1752925226,12829.30941424,16.927004999997735,54186.73439856001 2025-07-19,11:40:28.000,200,11049972,-795,0,1752925227,12829.3498321,16.88471022000158,54186.76933416 2025-07-19,11:40:29.000,200,11049949,-795,0,1752925228,12829.444140439991,16.955201520002447,54187.09772880001 2025-07-19,11:40:30.000,200,11049945,-795,0,1752925229,12829.477821989996,16.948152390003088,54187.08375456 2025-07-19,11:40:31.000,200,11049959,-795,0,1752925230,12829.538448779997,16.976348910000524,54187.01388336 2025-07-19,11:40:32.000,200,11049911,-795,0,1752925231,12829.524976159992,16.990447169999243,54186.80426976001 2025-07-19,11:40:33.000,200,11049876,-795,0,1752925232,12829.585602949992,17.018643690003955,54186.7483728 2025-07-19,11:40:34.000,200,11049947,-795,0,1752925233,12829.659702359997,17.06798759999947,54186.91606368 2025-07-19,11:40:35.000,200,11049903,-795,0,1752925234,12829.679911289997,17.1102823800029,54186.839205360004 2025-07-19,11:40:36.000,200,11049939,-795,0,1752925235,12829.814637490002,17.089134990004823,54186.90208944001 2025-07-19,11:40:37.000,200,11049922,-795,0,1752925236,12829.895473209988,17.11733151000226,54187.006896240004 2025-07-19,11:40:38.000,200,11049943,-795,0,1752925237,12829.989781549993,17.11733151000226,54186.70645008 2025-07-19,11:40:39.000,200,11049923,-795,0,1752925238,12830.19860715999,17.223068459999922,54186.909076560005 2025-07-19,11:40:40.000,200,11049923,-795,0,1752925239,12830.44111431999,17.223068459999922,54186.98593488 2025-07-19,11:40:41.000,200,11049883,-795,0,1752925240,12830.48826849,17.28651063000143,54186.93702504 2025-07-19,11:40:42.000,200,11049923,-795,0,1752925241,12830.54215896999,17.29355976000079,54186.96497352 2025-07-19,11:40:43.000,200,11049917,-795,0,1752925242,12830.596049449996,17.392247579999093,54187.16061288 2025-07-19,11:40:44.000,200,11049879,-795,0,1752925243,12830.616258379996,17.32880541000486,54187.342278000004 2025-07-19,11:40:45.000,200,11049910,-795,0,1752925244,12830.555631589996,17.272412370002712,54187.26541968001 2025-07-19,11:40:46.000,200,11049947,-795,0,1752925245,12830.54889528,17.131429770000977,54187.195548480006 2025-07-19,11:40:47.000,200,11049932,-795,0,1752925246,12830.656676239996,17.159626289998414,54187.342278000004 2025-07-19,11:40:48.000,200,11049926,-795,0,1752925247,12830.737511959996,17.06798759999947,54187.125677280004 2025-07-19,11:40:49.000,200,11049930,-795,0,1752925248,12830.717303029996,17.10323325000354,54187.342278000004 2025-07-19,11:40:50.000,200,11049932,-795,0,1752925249,12830.791402440002,17.09618412000418,54187.43311056001 2025-07-19,11:40:51.000,200,11049929,-795,0,1752925250,12830.649939930001,17.152577159999055,54187.30035528 2025-07-19,11:40:52.000,200,11049918,-795,0,1752925251,12830.596049449996,17.223068459999922,54187.40516208001 2025-07-19,11:40:53.000,200,11049931,-795,0,1752925252,12830.649939930001,17.208970200001204,54187.628749920004 2025-07-19,11:40:54.000,200,11049921,-795,0,1752925253,12830.622994689991,17.145528029999696,54187.6566984 2025-07-19,11:40:55.000,200,11049942,-795,0,1752925254,12830.575840519996,17.089134990004823,54187.6566984 2025-07-19,11:40:56.000,200,11049940,-795,0,1752925255,12830.414169079995,16.88471022000158,54187.26541968001 2025-07-19,11:40:57.000,200,11049934,-795,0,1752925256,12830.44785063,16.88471022000158,54187.412149200005 2025-07-19,11:40:58.000,200,11049969,-795,0,1752925257,12830.48153217999,16.771924140004558,54187.530930240006 2025-07-19,11:40:59.000,200,11049959,-795,0,1752925258,12830.495004799996,16.736678490000486,54187.60778856 2025-07-19,11:41:00.000,200,11049952,-795,0,1752925259,12830.54889528,16.786022400003276,54187.73355672 2025-07-19,11:41:01.000,200,11049904,-795,0,1752925260,12830.582576829991,16.84241543999815,54187.6566984 2025-07-19,11:41:02.000,200,11049950,-795,0,1752925261,12830.656676239996,16.800120660001994,54187.64272416001 2025-07-19,11:41:03.000,200,11049938,-795,0,1752925262,12830.744248269992,16.88471022000158,54187.64272416001 2025-07-19,11:41:04.000,200,11049928,-795,0,1752925263,12830.737511959996,16.927004999997735,54187.71259536 2025-07-19,11:41:05.000,200,11049942,-795,0,1752925264,12830.643203619991,17.07503672999883,54187.57285296001 2025-07-19,11:41:06.000,200,11049907,-795,0,1752925265,12830.495004799996,17.039791080002033,54187.56586584 2025-07-19,11:41:07.000,200,11049907,-795,0,1752925266,12830.48153217999,17.11733151000226,54187.82438928 2025-07-19,11:41:08.000,200,11049938,-795,0,1752925267,12830.44785063,17.12438064000162,54187.7265696 2025-07-19,11:41:09.000,200,11049950,-795,0,1752925268,12830.50847742,17.131429770000977,54187.90823472001 2025-07-19,11:41:10.000,200,11049942,-795,0,1752925269,12830.616258379996,17.138478900000337,54187.87329912 2025-07-19,11:41:11.000,200,11049963,-715,0,1752925270,12830.622994689991,17.17372455000441,54187.5868272 2025-07-19,11:41:12.000,200,11049880,-795,0,1752925271,12830.50174110999,17.152577159999055,54187.628749920004 2025-07-19,11:41:13.000,200,11049943,-795,0,1752925272,12830.50174110999,17.194871940002486,54187.579840080005 2025-07-19,11:41:14.000,200,11049950,-795,0,1752925273,12830.515213729996,17.152577159999055,54187.7265696 2025-07-19,11:41:15.000,200,11049917,-795,0,1752925274,12830.474795869995,17.23011758999928,54187.92919608 2025-07-19,11:41:16.000,200,11049920,-795,0,1752925275,12830.42090538999,17.17372455000441,54187.63573704 2025-07-19,11:41:17.000,200,11049939,-795,0,1752925276,12830.373751219995,17.10323325000354,54187.7615052 2025-07-19,11:41:18.000,200,11049921,-795,0,1752925277,12830.50174110999,17.039791080002033,54187.78246656 2025-07-19,11:41:19.000,200,11049942,-795,0,1752925278,12830.46805956,17.046840210001392,54187.69163400001 2025-07-19,11:41:20.000,200,11049886,-795,0,1752925279,12830.40743277,17.011594560004596,54187.38420072001 2025-07-19,11:41:21.000,200,11049923,-795,0,1752925280,12830.36027859999,17.06798759999947,54187.47503328001 2025-07-19,11:41:22.000,200,11049918,-795,0,1752925281,12830.34680598,17.159626289998414,54187.70560824 2025-07-19,11:41:23.000,200,11049943,-795,0,1752925282,12830.292915499995,17.28651063000143,54187.53791736 2025-07-19,11:41:24.000,200,11049920,-795,0,1752925283,12830.252497639995,17.244215849998,54187.649711280006 2025-07-19,11:41:25.000,200,11049925,-795,0,1752925284,12830.151452989994,17.187822810003127,54187.628749920004 2025-07-19,11:41:26.000,200,11049975,-795,0,1752925285,12830.090826199994,17.05388934000075,54187.2025356 2025-07-19,11:41:27.000,200,11049929,-795,0,1752925286,12830.077353579989,17.018643690003955,54187.579840080005 2025-07-19,11:41:28.000,200,11049868,-795,0,1752925287,12830.18513454,16.955201520002447,54187.66368552 2025-07-19,11:41:29.000,200,11049911,-795,0,1752925288,12830.252497639995,16.905857609999657,54187.67067264001 2025-07-19,11:41:30.000,200,11049923,-795,0,1752925289,12830.414169079995,16.93405413000437,54187.9711188 2025-07-19,11:41:31.000,200,11049934,-795,0,1752925290,12830.616258379996,17.089134990004823,54187.74054384001 2025-07-19,11:41:32.000,200,11049935,-795,0,1752925291,12830.818347679997,17.272412370002712,54187.78246656 2025-07-19,11:41:33.000,200,11049945,-795,0,1752925292,12831.020436979998,17.357001930002298,54188.05496424001 2025-07-19,11:41:34.000,200,11049954,-795,0,1752925293,12831.134954249988,17.34290367000358,54187.82438928 2025-07-19,11:41:35.000,200,11049879,-795,0,1752925294,12831.289889379994,17.46978800999932,54188.131822560004 2025-07-19,11:41:36.000,200,11049909,-795,0,1752925295,12831.31683461999,17.589623220002977,54187.985093040006 2025-07-19,11:41:37.000,200,11049928,-795,0,1752925296,12831.41787926999,17.660114520003845,54188.24361648001 2025-07-19,11:41:38.000,200,11049862,-795,0,1752925297,12831.57955070999,17.801097119998303,54188.418294480005 2025-07-19,11:41:39.000,200,11049914,-795,0,1752925298,12831.694067979995,17.857490160000452,54188.52310128 2025-07-19,11:41:40.000,200,11049907,-795,0,1752925299,12831.72101321999,17.97027624000475,54188.47419144 2025-07-19,11:41:41.000,200,11049907,-795,0,1752925300,12831.869212040001,17.998472760002187,54188.537075520006 2025-07-19,11:41:42.000,200,11049927,-795,0,1752925301,12831.916366209996,17.998472760002187,54188.71175352 2025-07-19,11:41:43.000,200,11049923,-795,0,1752925302,12831.997201929997,18.076013190002413,54188.970276960004 2025-07-19,11:41:44.000,200,11049870,-795,0,1752925303,12832.078037649997,18.083062320001773,54188.9493156 2025-07-19,11:41:45.000,200,11049962,-795,0,1752925304,12832.145400749992,18.132406230004563,54189.354568560004 2025-07-19,11:41:46.000,200,11049956,-795,0,1752925305,12832.293599569988,18.188799269999436,54188.99822544 2025-07-19,11:41:47.000,200,11049937,-795,0,1752925306,12832.475479939989,18.266339699999662,54189.11001936001 2025-07-19,11:41:48.000,200,11049932,-795,0,1752925307,12832.603469829999,18.350929259999248,54189.207839040006 2025-07-19,11:41:49.000,200,11049930,-795,0,1752925308,12832.74493234,18.39322404000268,54189.16591632 2025-07-19,11:41:50.000,200,11049950,-795,0,1752925309,12832.7853502,18.49896099000034,54189.51527232001 2025-07-19,11:41:51.000,200,11049933,-795,0,1752925310,12832.81903174999,18.576501420000568,54189.5781564 2025-07-19,11:41:52.000,200,11049966,-795,0,1752925311,12832.771877579995,18.618796200004,54189.48033672 2025-07-19,11:41:53.000,200,11049885,-795,0,1752925312,12832.87965853999,18.73158228000102,54189.84366696 2025-07-19,11:41:54.000,200,11049954,-795,0,1752925313,12832.92007639999,18.7527296699991,54189.759821520005 2025-07-19,11:41:55.000,200,11049896,-795,0,1752925314,12833.021121049991,18.7527296699991,54189.87161544001 2025-07-19,11:41:56.000,200,11049903,-795,0,1752925315,12833.054802599996,18.73158228000102,54189.73187304001 2025-07-19,11:41:57.000,200,11049906,-795,0,1752925316,12833.142374629992,18.724533150001662,54189.65501472001 2025-07-19,11:41:58.000,200,11049934,-795,0,1752925317,12833.297309759997,18.78797532000317,54190.06725480001 2025-07-19,11:41:59.000,200,11049943,-795,0,1752925318,12833.344463929992,18.837319229998684,54190.15110024 2025-07-19,11:42:00.000,200,11049885,-795,0,1752925319,12833.344463929992,18.886663140001474,54190.29084264 2025-07-19,11:42:01.000,200,11049895,-795,0,1752925320,12833.337727619997,18.928957920004905,54190.08122904 2025-07-19,11:42:02.000,200,11049908,-795,0,1752925321,12833.432035960002,18.823220969999966,54190.10917752 2025-07-19,11:42:03.000,200,11049897,-795,0,1752925322,12833.533080609988,18.766827929997817,54190.262894160005 2025-07-19,11:42:04.000,200,11049931,-795,0,1752925323,12833.634125259989,18.710434890002944,54190.0323192 2025-07-19,11:42:05.000,200,11049961,-795,0,1752925324,12833.600443709998,18.654041850000795,54190.15110024 2025-07-19,11:42:06.000,200,11049908,-795,0,1752925325,12833.721697289999,18.766827929997817,54190.2419328 2025-07-19,11:42:07.000,200,11049935,-795,0,1752925326,12833.87663241999,18.80207358000189,54190.37468808001 2025-07-19,11:42:08.000,200,11049908,-795,0,1752925327,12834.00462231,18.943056180003623,54190.75199256 2025-07-19,11:42:09.000,200,11049914,-795,0,1752925328,12833.95746813999,19.01354748000449,54190.528404720004 2025-07-19,11:42:10.000,200,11049933,-795,0,1752925329,12833.93725920999,19.02059661000385,54190.61923728001 2025-07-19,11:42:11.000,200,11049951,-795,0,1752925330,12833.809269319994,18.999449219998496,54190.486482 2025-07-19,11:42:12.000,200,11049879,-795,0,1752925331,12833.688015739994,18.985350959999778,54190.30481688001 2025-07-19,11:42:13.000,200,11049909,-795,0,1752925332,12833.714960979989,18.91485965999891,54190.77295392 2025-07-19,11:42:14.000,200,11049940,-795,0,1752925333,12833.654334189989,18.95715444000234,54190.77994104 2025-07-19,11:42:15.000,200,11049858,-795,0,1752925334,12833.607180019993,18.936007050004264,54190.98955464 2025-07-19,11:42:16.000,200,11049909,-795,0,1752925335,12833.472453820003,18.985350959999778,54190.765966800005 2025-07-19,11:42:17.000,200,11049822,-795,0,1752925336,12833.445508579993,19.006498349997855,54190.59128880001 2025-07-19,11:42:18.000,200,11049895,-795,0,1752925337,12833.452244890002,19.02059661000385,54190.85679936001 2025-07-19,11:42:19.000,200,11049934,-755,0,1752925338,12833.512871679988,19.01354748000449,54190.67513424 2025-07-19,11:42:20.000,200,11049936,-795,0,1752925339,12833.452244890002,19.041744000001927,54190.91968344 2025-07-19,11:42:21.000,200,11049900,-795,0,1752925340,12833.553289539988,19.105186170003435,54190.89872208 2025-07-19,11:42:22.000,200,11049947,-795,0,1752925341,12833.593707399988,19.105186170003435,54190.9406448 2025-07-19,11:42:23.000,200,11049923,-795,0,1752925342,12833.701488359999,19.18272660000366,54191.42275608 2025-07-19,11:42:24.000,200,11049919,-795,0,1752925343,12833.77558776999,19.267316160003247,54191.12230992001 2025-07-19,11:42:25.000,200,11049933,-795,0,1752925344,12833.83621455999,19.274365290002606,54191.185194 2025-07-19,11:42:26.000,200,11049948,-795,0,1752925345,12833.8631598,19.302561810000043,54191.06641296 2025-07-19,11:42:27.000,200,11049893,-795,0,1752925346,12833.991149689995,19.337807460004115,54190.8009024 2025-07-19,11:42:28.000,200,11049946,-795,0,1752925347,12834.05851278999,19.394200499998988,54191.12230992001 2025-07-19,11:42:29.000,200,11049952,-795,0,1752925348,12834.20671161,19.4223970200037,54191.38083336001 2025-07-19,11:42:30.000,200,11049900,-795,0,1752925349,12834.287547330001,19.450593540001137,54191.42974320001 2025-07-19,11:42:31.000,200,11049925,-795,0,1752925350,12834.375119359996,19.528133970001363,54191.653331040005 2025-07-19,11:42:32.000,200,11049935,-795,0,1752925351,12834.354910429996,19.5563304899988,54191.317949280005 2025-07-19,11:42:33.000,200,11049857,-795,0,1752925352,12834.415537219997,19.570428750004794,54191.29000080001 2025-07-19,11:42:34.000,200,11049928,-795,0,1752925353,12834.536790799997,19.577477880004153,54191.52756288001 2025-07-19,11:42:35.000,200,11049929,-795,0,1752925354,12834.543527109992,19.633870919999026,54191.54852424001 2025-07-19,11:42:36.000,200,11049909,-795,0,1752925355,12834.523318179992,19.626821789999667,54191.61140832 2025-07-19,11:42:37.000,200,11049898,-795,0,1752925356,12834.543527109992,19.690263960001175,54191.68826664 2025-07-19,11:42:38.000,200,11049939,-795,0,1752925357,12834.651308070002,19.697313090000534,54192.07255824 2025-07-19,11:42:39.000,200,11049968,-795,0,1752925358,12834.718671169998,19.739607870003965,54192.14941656001 2025-07-19,11:42:40.000,200,11049878,-795,0,1752925359,12834.651308070002,19.697313090000534,54192.17037792001 2025-07-19,11:42:41.000,200,11049920,-795,0,1752925360,12834.624362829993,19.61272353000095,54191.99569992 2025-07-19,11:42:42.000,200,11049896,-795,0,1752925361,12834.765825339993,19.528133970001363,54191.71621512001 2025-07-19,11:42:43.000,200,11049955,-795,0,1752925362,12834.880342609998,19.521084840002004,54191.99569992 2025-07-19,11:42:44.000,200,11049922,-795,0,1752925363,12835.11611345999,19.61272353000095,54192.21928776001 2025-07-19,11:42:45.000,200,11049918,-795,0,1752925364,12835.271048589995,19.683214830001816,54192.324094560005 2025-07-19,11:42:46.000,200,11049923,-795,0,1752925365,12835.23736703999,19.718460479998612,54192.59659224 2025-07-19,11:42:47.000,200,11049936,-795,0,1752925366,12835.39903847999,19.7678043900014,54192.393965760006 2025-07-19,11:42:48.000,200,11049846,-795,0,1752925367,12835.46640158,19.803050039998197,54192.58960512 2025-07-19,11:42:49.000,200,11049917,-795,0,1752925368,12835.479874199991,19.82419743000355,54192.71537328 2025-07-19,11:42:50.000,200,11049847,-795,0,1752925369,12835.479874199991,19.760755260002043,54192.44986272 2025-07-19,11:42:51.000,200,11049897,-795,0,1752925370,12835.473137889996,19.82419743000355,54192.62454072 2025-07-19,11:42:52.000,200,11049937,-795,0,1752925371,12835.587655160001,19.81714830000419,54192.80620584 2025-07-19,11:42:53.000,200,11049932,-795,0,1752925372,12835.621336709992,19.852393950000987,54192.931974 2025-07-19,11:42:54.000,200,11049918,-795,0,1752925373,12835.688699810002,19.901737860003777,54193.00883232001 2025-07-19,11:42:55.000,200,11049917,-795,0,1752925374,12835.695436119997,19.922885250001855,54193.09267776 2025-07-19,11:42:56.000,200,11049917,-755,0,1752925375,12835.527028370001,19.929934380001214,54192.96690960001 2025-07-19,11:42:57.000,200,11049919,-795,0,1752925376,12835.567446230001,19.95813089999865,54192.778257360005 2025-07-19,11:42:58.000,200,11049903,-795,0,1752925377,12835.527028370001,19.866492209999706,54192.98088384 2025-07-19,11:42:59.000,200,11049960,-795,0,1752925378,12835.601127779992,19.852393950000987,54193.19049744 2025-07-19,11:43:00.000,200,11049937,-795,0,1752925379,12835.628073020001,19.83829569000227,54193.2463944 2025-07-19,11:43:01.000,200,11049925,-795,0,1752925380,12835.601127779992,19.810099170004833,54193.546840560004 2025-07-19,11:43:02.000,200,11049950,-795,0,1752925381,12835.675227189997,19.753706130002683,54193.29530424 2025-07-19,11:43:03.000,200,11049936,-795,0,1752925382,12835.809953390002,19.711411349999253,54193.48395648 2025-07-19,11:43:04.000,200,11049896,-675,0,1752925383,12835.910998040003,19.72550960999797,54193.50491784 2025-07-19,11:43:05.000,200,11049947,-795,0,1752925384,12835.958152209998,19.77485352000076,54193.23940728 2025-07-19,11:43:06.000,200,11049995,-795,0,1752925385,12836.012042689988,19.718460479998612,54193.35120120001 2025-07-19,11:43:07.000,200,11049926,-795,0,1752925386,12836.106351029994,19.676165700002457,54193.3861368 2025-07-19,11:43:08.000,200,11049940,-795,0,1752925387,12836.160241509999,19.711411349999253,54193.449020880005 2025-07-19,11:43:09.000,200,11049911,-795,0,1752925388,12836.33538556999,19.732558740004606,54193.76344128 2025-07-19,11:43:10.000,200,11049928,-795,0,1752925389,12836.409484979995,19.732558740004606,54193.62369888 2025-07-19,11:43:11.000,200,11049921,-795,0,1752925390,12836.53747486999,19.760755260002043,54193.84728672001 2025-07-19,11:43:12.000,200,11049912,-795,0,1752925391,12836.58462904,19.79600090999884,54193.86126096 2025-07-19,11:43:13.000,200,11049937,-795,0,1752925392,12836.58462904,19.704362219999894,54193.714531440004 2025-07-19,11:43:14.000,200,11049843,-795,0,1752925393,12836.611574279996,19.718460479998612,54193.82632536001 2025-07-19,11:43:15.000,200,11049918,-795,0,1752925394,12836.591365349996,19.65501831000438,54193.82632536001 2025-07-19,11:43:16.000,200,11049915,-795,0,1752925395,12836.55768379999,19.626821789999667,54194.049913200004 2025-07-19,11:43:17.000,200,11049980,-795,0,1752925396,12836.550947489995,19.626821789999667,54193.98702912 2025-07-19,11:43:18.000,200,11049929,-795,0,1752925397,12836.52400225,19.535183100000722,54194.03593896 2025-07-19,11:43:19.000,200,11049952,-795,0,1752925398,12836.50379332,19.457642670000496,54194.24555256 2025-07-19,11:43:20.000,200,11049886,-795,0,1752925399,12836.46337546,19.4223970200037,54194.05690032 2025-07-19,11:43:21.000,200,11049926,-795,0,1752925400,12836.49705700999,19.337807460004115,54194.18266848001 2025-07-19,11:43:22.000,200,11049919,-795,0,1752925401,12836.38253974,19.18977573000302,54194.06388744001 2025-07-19,11:43:23.000,200,11049929,-795,0,1752925402,12836.36233081,19.098137040004076,54194.05690032 2025-07-19,11:43:24.000,200,11049899,-795,0,1752925403,12836.41622128999,19.055842260000645,54194.42721768001 2025-07-19,11:43:25.000,200,11049929,-795,0,1752925404,12836.40274867,19.01354748000449,54194.03593896 2025-07-19,11:43:26.000,200,11049923,-795,0,1752925405,12836.46337546,18.9642035700017,54194.17568136 2025-07-19,11:43:27.000,200,11049913,-795,0,1752925406,12836.54421118,18.95715444000234,54194.336385120005 2025-07-19,11:43:28.000,200,11049847,-795,0,1752925407,12836.530738559995,18.879614010002115,54194.168694240005 2025-07-19,11:43:29.000,200,11049934,-795,0,1752925408,12836.58462904,18.78092619000381,54194.28048816001 2025-07-19,11:43:30.000,200,11049874,-795,0,1752925409,12836.53747486999,18.73863141000038,54194.3643336 2025-07-19,11:43:31.000,200,11049925,-795,0,1752925410,12836.58462904,18.654041850000795,54194.406256320006 2025-07-19,11:43:32.000,200,11049926,-795,0,1752925411,12836.56442011,18.646992720001435,54194.46215328 2025-07-19,11:43:33.000,200,11049909,-795,0,1752925412,12836.57789272999,18.449617080004828,54194.56696008001 2025-07-19,11:43:34.000,200,11049915,-795,0,1752925413,12836.658728449991,18.421420560000115,54194.68574112001 2025-07-19,11:43:35.000,200,11049898,-795,0,1752925414,12836.860817749992,18.407322300001397,54194.75561232 2025-07-19,11:43:36.000,200,11049882,-795,0,1752925415,12836.914708229997,18.470764470002905,54194.53202448 2025-07-19,11:43:37.000,200,11049968,-795,0,1752925416,12837.069643360002,18.527157509997778,54194.5390116 2025-07-19,11:43:38.000,200,11049880,-795,0,1752925417,12837.069643360002,18.618796200004,54194.59490856001 2025-07-19,11:43:39.000,200,11049889,-795,0,1752925418,12837.076379669998,18.68223836999823,54194.64381840001 2025-07-19,11:43:40.000,200,11049934,-795,0,1752925419,12837.231314799988,18.78797532000317,54194.909328960006 2025-07-19,11:43:41.000,200,11049953,-795,0,1752925420,12837.339095759999,18.85141749000468,54195.056058480004 2025-07-19,11:43:42.000,200,11049925,-795,0,1752925421,12837.224578489993,18.886663140001474,54194.82548352 2025-07-19,11:43:43.000,200,11049911,-795,0,1752925422,12837.39298623999,18.73863141000038,54194.81150928001 2025-07-19,11:43:44.000,200,11049904,-795,0,1752925423,12837.41319516999,18.68223836999823,54194.97920016001 2025-07-19,11:43:45.000,200,11049879,-795,0,1752925424,12837.52097613,18.597648809998645,54195.077019840006 2025-07-19,11:43:46.000,200,11049940,-795,0,1752925425,12837.54118506,18.61174707000464,54195.02112288001 2025-07-19,11:43:47.000,200,11049926,-795,0,1752925426,12837.67591125999,18.654041850000795,54195.27964632 2025-07-19,11:43:48.000,200,11049935,-715,0,1752925427,12837.73653804999,18.710434890002944,54195.20977512 2025-07-19,11:43:49.000,200,11049924,-795,0,1752925428,12837.830846389996,18.73158228000102,54195.33554328001 2025-07-19,11:43:50.000,200,11049945,-795,0,1752925429,12837.891473179996,18.766827929997817,54195.41938872 2025-07-19,11:43:51.000,200,11049946,-795,0,1752925430,12838.039671999992,18.816171840000607,54195.21676224001 2025-07-19,11:43:52.000,200,11049871,-795,0,1752925431,12838.073353549997,18.97125270000106,54195.25169784 2025-07-19,11:43:53.000,200,11049866,-795,0,1752925432,12838.194607129997,19.08403877999808,54195.32156904 2025-07-19,11:43:54.000,200,11049940,-795,0,1752925433,12838.228288680002,19.232070509999176,54195.40541448001 2025-07-19,11:43:55.000,200,11049906,-795,0,1752925434,12838.295651779998,19.351905720002833,54195.48925992 2025-07-19,11:43:56.000,200,11049943,-795,0,1752925435,12838.275442849997,19.457642670000496,54195.4473372 2025-07-19,11:43:57.000,200,11049933,-795,0,1752925436,12838.369751189988,19.570428750004794,54195.56611824 2025-07-19,11:43:58.000,200,11049941,-795,0,1752925437,12838.349542260003,19.647969179997745,54195.64297656 2025-07-19,11:43:59.000,200,11049937,-795,0,1752925438,12838.288915470002,19.66206744000374,54195.71284776 2025-07-19,11:44:00.000,200,11049913,-795,0,1752925439,12838.221552369992,19.78895177999948,54195.74079624001 2025-07-19,11:44:01.000,200,11049946,-795,0,1752925440,12838.208079750002,19.753706130002683,54195.55214400001 2025-07-19,11:44:02.000,200,11049950,-795,0,1752925441,12838.187870820002,19.859443080000347,54195.77573184 2025-07-19,11:44:03.000,200,11049911,-795,0,1752925442,12838.248497610002,19.887639599997783,54195.7617576 2025-07-19,11:44:04.000,200,11049925,-795,0,1752925443,12838.248497610002,19.880590469998424,54195.76874472001 2025-07-19,11:44:05.000,200,11049926,-795,0,1752925444,12838.255233919997,19.887639599997783,54195.747783360006 2025-07-19,11:44:06.000,200,11049926,-795,0,1752925445,12838.248497610002,19.82419743000355,54195.42637584 2025-07-19,11:44:07.000,200,11049878,-795,0,1752925446,12838.282179159993,19.78190265000012,54195.69887352001 2025-07-19,11:44:08.000,200,11049865,-795,0,1752925447,12838.275442849997,19.82419743000355,54195.81066744 2025-07-19,11:44:09.000,200,11049945,-795,0,1752925448,12838.302388089993,19.7678043900014,54195.80368032 2025-07-19,11:44:10.000,200,11049910,-715,0,1752925449,12838.214816059997,19.810099170004833,54195.86656440001 2025-07-19,11:44:11.000,200,11049887,-795,0,1752925450,12838.261970229993,19.83829569000227,54195.80368032 2025-07-19,11:44:12.000,200,11049909,-795,0,1752925451,12838.261970229993,19.873541339999065,54195.88752576001 2025-07-19,11:44:13.000,200,11049933,-795,0,1752925452,12838.342805949993,19.901737860003777,54196.07617800001 2025-07-19,11:44:14.000,200,11049906,-795,0,1752925453,12838.363014879993,19.83124656000291,54195.92246136 2025-07-19,11:44:15.000,200,11049932,-795,0,1752925454,12838.437114289998,19.82419743000355,54196.02028104 2025-07-19,11:44:16.000,200,11049901,-795,0,1752925455,12838.255233919997,19.803050039998197,54195.894512880004 2025-07-19,11:44:17.000,200,11049945,-795,0,1752925456,12838.295651779998,19.704362219999894,54195.964384080005 2025-07-19,11:44:18.000,200,11049923,-795,0,1752925457,12838.154189269997,19.704362219999894,54195.92944848 2025-07-19,11:44:19.000,200,11049973,-795,0,1752925458,12838.228288680002,19.7678043900014,54196.0412424 2025-07-19,11:44:20.000,200,11049931,-795,0,1752925459,12838.295651779998,19.7678043900014,54196.18797192 2025-07-19,11:44:21.000,200,11049925,-795,0,1752925460,12838.336069639998,19.760755260002043,54196.12508784001 2025-07-19,11:44:22.000,200,11049917,-795,0,1752925461,12838.342805949993,19.718460479998612,54196.26483024 2025-07-19,11:44:23.000,200,11049941,-795,0,1752925462,12838.376487499998,19.704362219999894,54196.20194616001 2025-07-19,11:44:24.000,200,11049913,-795,0,1752925463,12838.423641669993,19.704362219999894,54196.24386888001 2025-07-19,11:44:25.000,200,11049974,-795,0,1752925464,12838.416905359998,19.803050039998197,54196.3556628 2025-07-19,11:44:26.000,200,11049904,-795,0,1752925465,12838.322597019993,19.866492209999706,54196.07617800001 2025-07-19,11:44:27.000,200,11049933,-795,0,1752925466,12838.295651779998,19.929934380001214,54195.97835832 2025-07-19,11:44:28.000,200,11049944,-795,0,1752925467,12838.356278569998,19.936983510000573,54196.18797192 2025-07-19,11:44:29.000,200,11049913,-795,0,1752925468,12838.369751189988,19.944032639999932,54195.77573184 2025-07-19,11:44:30.000,200,11049922,-795,0,1752925469,12838.531422629989,19.880590469998424,54196.37662416 2025-07-19,11:44:31.000,200,11049924,-795,0,1752925470,12838.625730969994,19.866492209999706,54196.37662416 2025-07-19,11:44:32.000,200,11049941,-795,0,1752925471,12838.686357759994,19.852393950000987,54196.39059840001 2025-07-19,11:44:33.000,200,11049973,-795,0,1752925472,12838.72003931,19.915836120002496,54196.32072720001 2025-07-19,11:44:34.000,200,11049938,-795,0,1752925473,12838.7806661,19.908786990003136,54196.32072720001 2025-07-19,11:44:35.000,200,11049931,-795,0,1752925474,12838.888447059995,19.915836120002496,54196.397585520004 2025-07-19,11:44:36.000,200,11049953,-795,0,1752925475,12838.949073849995,19.901737860003777,54196.37662416 2025-07-19,11:44:37.000,200,11049965,-795,0,1752925476,12839.029909569996,19.866492209999706,54196.250856000006 2025-07-19,11:44:38.000,200,11049942,-795,0,1752925477,12839.090536359996,19.81714830000419,54196.418546880006 2025-07-19,11:44:39.000,200,11049958,-795,0,1752925478,12839.110745289996,19.82419743000355,54196.516366560005 2025-07-19,11:44:40.000,200,11049957,-795,0,1752925479,12839.164635770001,19.82419743000355,54196.61418624 2025-07-19,11:44:41.000,200,11049925,-795,0,1752925480,12839.218526249992,19.859443080000347,54196.586237760006 2025-07-19,11:44:42.000,200,11049945,-795,0,1752925481,12839.184844700001,19.746657000003324,54196.50239232 2025-07-19,11:44:43.000,200,11049960,-795,0,1752925482,12839.10400898,19.718460479998612,54196.50937944001 2025-07-19,11:44:44.000,200,11049919,-795,0,1752925483,12839.346516140002,19.633870919999026,54196.397585520004 2025-07-19,11:44:45.000,200,11049929,-795,0,1752925484,12839.366725070002,19.619772660000308,54196.50937944001 2025-07-19,11:44:46.000,200,11049941,-795,0,1752925485,12839.400406619992,19.640920049998385,54196.4954052 2025-07-19,11:44:47.000,200,11049926,-795,0,1752925486,12839.474506029997,19.633870919999026,54196.64213472 2025-07-19,11:44:48.000,200,11049929,-715,0,1752925487,12839.508187580002,19.61272353000095,54196.99149072001 2025-07-19,11:44:49.000,200,11049936,-795,0,1752925488,12839.434088169997,19.633870919999026,54196.684057440005 2025-07-19,11:44:50.000,200,11049977,-715,0,1752925489,12839.508187580002,19.521084840002004,54196.921619520006 2025-07-19,11:44:51.000,200,11049944,-795,0,1752925490,12839.461033409993,19.457642670000496,54196.753928640006 2025-07-19,11:44:52.000,200,11049945,-795,0,1752925491,12839.386934000002,19.351905720002833,54196.55130216 2025-07-19,11:44:53.000,200,11049940,-795,0,1752925492,12839.346516140002,19.281414420001965,54196.83078696 2025-07-19,11:44:54.000,200,11049944,-795,0,1752925493,12839.380197689992,19.32370919999812,54196.95655512 2025-07-19,11:44:55.000,200,11049936,-795,0,1752925494,12839.359988759992,19.337807460004115,54197.08232328001 2025-07-19,11:44:56.000,200,11049917,-795,0,1752925495,12839.265680420001,19.401249629998347,54197.01245208001 2025-07-19,11:44:57.000,200,11049956,-795,0,1752925496,12839.245471490001,19.450593540001137,54197.019439200005 2025-07-19,11:44:58.000,200,11049940,-795,0,1752925497,12839.157899459991,19.471740929999214,54197.124246 2025-07-19,11:44:59.000,200,11049944,-795,0,1752925498,12839.12421791,19.506986580003286,54197.06136192001 2025-07-19,11:45:00.000,200,11049933,-795,0,1752925499,12839.00296433,19.506986580003286,54197.21507856 2025-07-19,11:45:01.000,200,11049926,-795,0,1752925500,12838.89518336999,19.528133970001363,54197.15918160001 2025-07-19,11:45:02.000,200,11049882,-715,0,1752925501,12838.848029199995,19.499937450003927,54197.2639884 2025-07-19,11:45:03.000,200,11049945,-795,0,1752925502,12838.86150182,19.59157614000287,54197.61334440001 2025-07-19,11:45:04.000,200,11049911,-795,0,1752925503,12838.81434764999,19.633870919999026,54197.41071792 2025-07-19,11:45:05.000,200,11049933,-795,0,1752925504,12838.77392978999,19.78190265000012,54197.403730800004 2025-07-19,11:45:06.000,200,11049914,-795,0,1752925505,12838.71330299999,19.78190265000012,54197.284949760004 2025-07-19,11:45:07.000,200,11049880,-795,0,1752925506,12838.666148829994,19.873541339999065,54196.970529360005 2025-07-19,11:45:08.000,200,11049944,-795,0,1752925507,12838.67962145,19.859443080000347,54197.2639884 2025-07-19,11:45:09.000,200,11049939,-795,0,1752925508,12838.74024824,19.908786990003136,54197.37578232001 2025-07-19,11:45:10.000,200,11049945,-795,0,1752925509,12838.76045717,19.894688730004418,54197.44565352001 2025-07-19,11:45:11.000,200,11049926,-795,0,1752925510,12838.74024824,19.95108176999929,54197.68321560001 2025-07-19,11:45:12.000,200,11049971,-795,0,1752925511,12838.73351192999,19.972229160004645,54197.18014296001 2025-07-19,11:45:13.000,200,11049957,-795,0,1752925512,12838.69983038,19.922885250001855,54197.354820960005 2025-07-19,11:45:14.000,200,11049918,-795,0,1752925513,12838.706566689994,19.95108176999929,54197.31289824 2025-07-19,11:45:15.000,200,11049920,-795,0,1752925514,12838.76045717,19.922885250001855,54197.09629752 2025-07-19,11:45:16.000,200,11049898,-795,0,1752925515,12838.71330299999,19.880590469998424,54197.117258880004 2025-07-19,11:45:17.000,200,11049948,-795,0,1752925516,12838.81434764999,19.880590469998424,54197.20110432 2025-07-19,11:45:18.000,200,11049969,-795,0,1752925517,12839.03664587999,19.866492209999706,54197.473602000005 2025-07-19,11:45:19.000,200,11049937,-795,0,1752925518,12839.157899459991,19.901737860003777,54197.32687248001 2025-07-19,11:45:20.000,200,11049942,-795,0,1752925519,12839.265680420001,19.83829569000227,54196.99847784 2025-07-19,11:45:21.000,200,11049936,-715,0,1752925520,12839.359988759992,19.929934380001214,54197.11027176001 2025-07-19,11:45:22.000,200,11049964,-795,0,1752925521,12839.461033409993,20.0145239400008,54196.865722559996 2025-07-19,11:45:23.000,200,11049922,-795,0,1752925522,12839.535132819998,20.092064370001026,54197.21507856 2025-07-19,11:45:24.000,200,11049934,-795,0,1752925523,12839.602495919993,20.17665393000061,54197.43167928 2025-07-19,11:45:25.000,200,11049956,-795,0,1752925524,12839.656386399998,20.254194360000838,54197.571421680004 2025-07-19,11:45:26.000,200,11049928,-795,0,1752925525,12839.562078059993,20.338783920000424,54197.75308680001 2025-07-19,11:45:27.000,200,11049912,-795,0,1752925526,12839.649650089988,20.352882179999142,54197.61334440001 2025-07-19,11:45:28.000,200,11049950,-795,0,1752925527,12839.730485809989,20.338783920000424,54197.77404816 2025-07-19,11:45:29.000,200,11049922,-795,0,1752925528,12839.690067949989,20.402226090001932,54197.67622848 2025-07-19,11:45:30.000,200,11049932,-795,0,1752925529,12839.83153045999,20.374029570004495,54197.50155048 2025-07-19,11:45:31.000,200,11049936,-795,0,1752925530,12839.723749499994,20.374029570004495,54197.65526712 2025-07-19,11:45:32.000,200,11049953,-795,0,1752925531,12839.730485809989,20.444520869998087,54197.7181512 2025-07-19,11:45:33.000,200,11049926,-795,0,1752925532,12839.770903669989,20.45861913000408,54198.025584480005 2025-07-19,11:45:34.000,200,11049938,-795,0,1752925533,12839.723749499994,20.500913910000236,54198.15135264 2025-07-19,11:45:35.000,200,11049943,-795,0,1752925534,12839.703540569993,20.550257820003026,54198.095455680006 2025-07-19,11:45:36.000,200,11049946,-795,0,1752925535,12839.568814370003,20.522061299998313,54197.92077768001 2025-07-19,11:45:37.000,200,11049952,-795,0,1752925536,12839.541869129993,20.571405210001103,54197.74609968 2025-07-19,11:45:38.000,200,11049895,-795,0,1752925537,12839.535132819998,20.550257820003026,54197.857893600005 2025-07-19,11:45:39.000,200,11049932,-795,0,1752925538,12839.555341749998,20.493864780000877,54198.05353296 2025-07-19,11:45:40.000,200,11049926,-795,0,1752925539,12839.535132819998,20.543208690003667,54198.13039128 2025-07-19,11:45:41.000,200,11049956,-795,0,1752925540,12839.494714959998,20.58550346999982,54198.458785920004 2025-07-19,11:45:42.000,200,11049929,-795,0,1752925541,12839.440824479992,20.59960172999854,54198.21423672001 2025-07-19,11:45:43.000,200,11049956,-795,0,1752925542,12839.548605440003,20.550257820003026,54198.51468288 2025-07-19,11:45:44.000,200,11049932,-795,0,1752925543,12839.373461379997,20.557306950002385,54198.2072496 2025-07-19,11:45:45.000,200,11049959,-795,0,1752925544,12839.400406619992,20.529110429997672,54198.13039128 2025-07-19,11:45:46.000,200,11049891,-795,0,1752925545,12839.265680420001,20.42337348000001,54198.263146560006 2025-07-19,11:45:47.000,200,11049921,-795,0,1752925546,12839.279153039992,20.395176960002573,54198.31904352 2025-07-19,11:45:48.000,200,11049897,-795,0,1752925547,12839.245471490001,20.36698043999786,54198.39590184 2025-07-19,11:45:49.000,200,11049959,-795,0,1752925548,12839.238735179992,20.345833049999783,54198.71032224 2025-07-19,11:45:50.000,200,11049945,-795,0,1752925549,12839.306098280002,20.352882179999142,54198.68936088001 2025-07-19,11:45:51.000,200,11049950,-795,0,1752925550,12839.420615549992,20.338783920000424,54198.6614124 2025-07-19,11:45:52.000,200,11049884,-795,0,1752925551,12839.366725070002,20.324685660001705,54198.4867344 2025-07-19,11:45:53.000,200,11049888,-795,0,1752925552,12839.400406619992,20.2259978400034,54198.35397912001 2025-07-19,11:45:54.000,200,11049934,-795,0,1752925553,12839.380197689992,20.092064370001026,54198.61948968001 2025-07-19,11:45:55.000,200,11049904,-795,0,1752925554,12839.407142930002,20.00042568000208,54198.70333512 2025-07-19,11:45:56.000,200,11049945,-795,0,1752925555,12839.400406619992,19.859443080000347,54198.85006464 2025-07-19,11:45:57.000,200,11049965,-795,0,1752925556,12839.568814370003,19.887639599997783,54198.71730936001 2025-07-19,11:45:58.000,200,11049946,-795,0,1752925557,12839.784376289994,19.83124656000291,54198.87801312 2025-07-19,11:45:59.000,200,11049931,-795,0,1752925558,12839.91236617999,19.7678043900014,54198.85006464 2025-07-19,11:46:00.000,200,11049876,-795,0,1752925559,12839.95278403999,19.72550960999797,54198.54961848001 2025-07-19,11:46:01.000,200,11049966,-795,0,1752925560,12839.966256659995,19.619772660000308,54198.56359272 2025-07-19,11:46:02.000,200,11049898,-795,0,1752925561,12840.026883449995,19.56337961999816,54198.61948968001 2025-07-19,11:46:03.000,200,11049916,-795,0,1752925562,12840.188554889995,19.443544410001778,54198.71730936001 2025-07-19,11:46:04.000,200,11049926,-795,0,1752925563,12840.330017399996,19.464691799999855,54199.12256232001 2025-07-19,11:46:05.000,200,11049951,-795,0,1752925564,12840.444534670001,19.535183100000722,54198.78019344 2025-07-19,11:46:06.000,200,11049963,-795,0,1752925565,12840.451270979996,19.514035710002645,54198.577566960004 2025-07-19,11:46:07.000,200,11049958,-795,0,1752925566,12840.653360279997,19.59157614000287,54198.696348000005 2025-07-19,11:46:08.000,200,11049911,-795,0,1752925567,12840.713987069998,19.640920049998385,54198.4168632 2025-07-19,11:46:09.000,200,11049899,-795,0,1752925568,12840.875658509998,19.626821789999667,54198.67538664 2025-07-19,11:46:10.000,200,11049914,-795,0,1752925569,12840.976703159999,19.676165700002457,54198.80814192001 2025-07-19,11:46:11.000,200,11049941,-795,0,1752925570,12841.064275189994,19.739607870003965,54199.00378128001 2025-07-19,11:46:12.000,200,11049941,-795,0,1752925571,12841.03059363999,19.711411349999253,54198.80814192001 2025-07-19,11:46:13.000,200,11049966,-795,0,1752925572,12841.104693049994,19.697313090000534,54198.85705176001 2025-07-19,11:46:14.000,200,11049934,-795,0,1752925573,12841.286573419995,19.61272353000095,54199.07365248001 2025-07-19,11:46:15.000,200,11049906,-795,0,1752925574,12841.38088176,19.61272353000095,54198.87801312 2025-07-19,11:46:16.000,200,11049930,-795,0,1752925575,12841.326991279995,19.59862527000223,54198.82910328 2025-07-19,11:46:17.000,200,11049953,-795,0,1752925576,12841.468453789996,19.640920049998385,54198.9408972 2025-07-19,11:46:18.000,200,11049882,-795,0,1752925577,12841.495399029991,19.732558740004606,54198.95487144001 2025-07-19,11:46:19.000,200,11049956,-795,0,1752925578,12841.508871649996,19.79600090999884,54199.42300848 2025-07-19,11:46:20.000,200,11049921,-795,0,1752925579,12841.562762130001,19.873541339999065,54199.1854464 2025-07-19,11:46:21.000,200,11049933,-795,0,1752925580,12841.663806780001,19.95813089999865,54199.3251888 2025-07-19,11:46:22.000,200,11049944,-795,0,1752925581,12841.670543089996,19.993376550002722,54199.38108576 2025-07-19,11:46:23.000,200,11049912,-795,0,1752925582,12841.697488329992,19.979278290004004,54199.15749792 2025-07-19,11:46:24.000,200,11049923,-795,0,1752925583,12841.630125229996,20.04976959000487,54199.30422744 2025-07-19,11:46:25.000,200,11049941,-795,0,1752925584,12841.670543089996,20.077966110002308,54199.47191832 2025-07-19,11:46:26.000,200,11049932,-795,0,1752925585,12841.556025819991,20.162555670001893,54199.42999560001 2025-07-19,11:46:27.000,200,11049967,-795,0,1752925586,12841.508871649996,20.310587400002987,54199.534802400005 2025-07-19,11:46:28.000,200,11049963,-795,0,1752925587,12841.306782349995,20.3599313099985,54199.4998668 2025-07-19,11:46:29.000,200,11049969,-795,0,1752925588,12841.33372758999,20.486815650001517,54199.68851904 2025-07-19,11:46:30.000,200,11049951,-795,0,1752925589,12841.35393651999,20.522061299998313,54199.80730008 2025-07-19,11:46:31.000,200,11049949,-795,0,1752925590,12841.286573419995,20.515012169998954,54199.79332584001 2025-07-19,11:46:32.000,200,11049870,-795,0,1752925591,12841.09122042999,20.4727173900028,54199.83524856 2025-07-19,11:46:33.000,200,11049975,-795,0,1752925592,12840.983439469994,20.47976652000216,54199.71646752 2025-07-19,11:46:34.000,200,11049907,-795,0,1752925593,12840.929548989989,20.507963039999595,54199.89114552001 2025-07-19,11:46:35.000,200,11049916,-795,0,1752925594,12840.949757919989,20.578454340000462,54199.99595232 2025-07-19,11:46:36.000,200,11049932,-795,0,1752925595,12840.747668620003,20.507963039999595,54199.66057056 2025-07-19,11:46:37.000,200,11049933,-795,0,1752925596,12840.909340059989,20.522061299998313,54199.988965200006 2025-07-19,11:46:38.000,200,11049943,-795,0,1752925597,12840.895867439998,20.45861913000408,54199.81428720001 2025-07-19,11:46:39.000,200,11049964,-795,0,1752925598,12840.902603749993,20.40927522000129,54200.086784880004 2025-07-19,11:46:40.000,200,11049956,-795,0,1752925599,12840.943021609994,20.352882179999142,54200.06582352 2025-07-19,11:46:41.000,200,11049967,-795,0,1752925600,12840.943021609994,20.338783920000424,54199.93306824001 2025-07-19,11:46:42.000,200,11049891,-795,0,1752925601,12841.037329949999,20.345833049999783,54200.18460456 2025-07-19,11:46:43.000,200,11049942,-795,0,1752925602,12841.165319839994,20.338783920000424,54200.10075912001 2025-07-19,11:46:44.000,200,11049997,-795,0,1752925603,12841.225946629995,20.3599313099985,54200.26146288 2025-07-19,11:46:45.000,200,11049944,-795,0,1752925604,12841.145110909994,20.381078700003854,54200.05184928 2025-07-19,11:46:46.000,200,11049981,-795,0,1752925605,12841.15184721999,20.381078700003854,54199.83524856 2025-07-19,11:46:47.000,200,11049883,-795,0,1752925606,12841.07101149999,20.40927522000129,54199.968003840004 2025-07-19,11:46:48.000,200,11049909,-795,0,1752925607,12840.963230539994,20.338783920000424,54200.086784880004 2025-07-19,11:46:49.000,200,11049931,-795,0,1752925608,12840.835240649998,20.352882179999142,54199.98197808001 2025-07-19,11:46:50.000,200,11049968,-755,0,1752925609,12840.875658509998,20.3599313099985,54200.1636432 2025-07-19,11:46:51.000,200,11049936,-795,0,1752925610,12840.707250760002,20.29648914000427,54199.74441600001 2025-07-19,11:46:52.000,200,11049920,-795,0,1752925611,12840.781350169993,20.345833049999783,54199.84223568001 2025-07-19,11:46:53.000,200,11049941,-795,0,1752925612,12841.017121019999,20.352882179999142,54200.01691368 2025-07-19,11:46:54.000,200,11049902,-795,0,1752925613,12841.15858353,20.268292619999556,54200.205565920005 2025-07-19,11:46:55.000,200,11049902,-795,0,1752925614,12841.25962818,20.282390879998275,54200.254475760004 2025-07-19,11:46:56.000,200,11049932,-795,0,1752925615,12841.266364489995,20.268292619999556,54200.11473336 2025-07-19,11:46:57.000,200,11049920,-755,0,1752925616,12841.39435437999,20.324685660001705,54200.31037272 2025-07-19,11:46:58.000,200,11049932,-795,0,1752925617,12841.515607959991,20.28944001000491,54200.19857880001 2025-07-19,11:46:59.000,200,11049950,-795,0,1752925618,12841.731169879997,20.28944001000491,54200.26845000001 2025-07-19,11:47:00.000,200,11049953,-795,0,1752925619,12841.872632389997,20.310587400002987,54200.324346960006 2025-07-19,11:47:01.000,200,11049897,-795,0,1752925620,12841.926522870002,20.29648914000427,54200.06582352 2025-07-19,11:47:02.000,200,11049908,-795,0,1752925621,12842.175766339999,20.395176960002573,54200.46408936001 2025-07-19,11:47:03.000,200,11049981,-795,0,1752925622,12842.202711579994,20.402226090001932,54200.45710224 2025-07-19,11:47:04.000,200,11049941,-795,0,1752925623,12842.209447889989,20.331734790001065,54200.303385600004 2025-07-19,11:47:05.000,200,11049943,-795,0,1752925624,12842.4182735,20.3599313099985,54200.659728720006 2025-07-19,11:47:06.000,200,11049920,-795,0,1752925625,12842.546263389995,20.381078700003854,54200.58287040001 2025-07-19,11:47:07.000,200,11049946,-795,0,1752925626,12842.707934829996,20.41632435000065,54200.72959992001 2025-07-19,11:47:08.000,200,11049911,-795,0,1752925627,12842.748352689996,20.402226090001932,54200.59684464 2025-07-19,11:47:09.000,200,11049936,-795,0,1752925628,12842.849397339996,20.381078700003854,54200.6876772 2025-07-19,11:47:10.000,200,11049941,-795,0,1752925629,12843.024541400002,20.388127830003214,54200.95318776 2025-07-19,11:47:11.000,200,11049909,-795,0,1752925630,12843.058222949992,20.36698043999786,54200.98812336001 2025-07-19,11:47:12.000,200,11049910,-795,0,1752925631,12843.078431879992,20.352882179999142,54201.12786576 2025-07-19,11:47:13.000,200,11049951,-795,0,1752925632,12843.085168190002,20.388127830003214,54201.05799456 2025-07-19,11:47:14.000,200,11049932,-795,0,1752925633,12843.112113429997,20.345833049999783,54201.05100744 2025-07-19,11:47:15.000,200,11049944,-795,0,1752925634,12843.179476529993,20.331734790001065,54201.16978848 2025-07-19,11:47:16.000,200,11049912,-795,0,1752925635,12843.139058669993,20.24009610000212,54200.89030368 2025-07-19,11:47:17.000,200,11049935,-795,0,1752925636,12843.132322359997,20.18370305999997,54201.211711200005 2025-07-19,11:47:18.000,200,11049919,-795,0,1752925637,12843.219894389993,20.12731001999782,54201.36542784 2025-07-19,11:47:19.000,200,11049948,-795,0,1752925638,12843.260312249993,20.120260889998463,54201.42132480001 2025-07-19,11:47:20.000,200,11049945,-795,0,1752925639,12843.327675349989,20.099113500000385,54201.763693680005 2025-07-19,11:47:21.000,200,11049948,-795,0,1752925640,12843.347884279989,20.148457410003175,54201.48420888 2025-07-19,11:47:22.000,200,11049984,-795,0,1752925641,12843.374829519998,20.134359150004457,54201.53311872 2025-07-19,11:47:23.000,200,11049948,-795,0,1752925642,12843.46913785999,20.17665393000061,54201.69382248 2025-07-19,11:47:24.000,200,11049927,-795,0,1752925643,12843.462401549994,20.254194360000838,54201.50517024 2025-07-19,11:47:25.000,200,11049949,-795,0,1752925644,12843.354620589998,20.282390879998275,54201.7008096 2025-07-19,11:47:26.000,200,11049975,-795,0,1752925645,12843.186212840003,20.282390879998275,54201.55408008 2025-07-19,11:47:27.000,200,11049941,-795,0,1752925646,12843.253575939998,20.338783920000424,54201.85452624001 2025-07-19,11:47:28.000,200,11049831,-795,0,1752925647,12843.253575939998,20.43042260999937,54201.95933304 2025-07-19,11:47:29.000,200,11049933,-795,0,1752925648,12843.166003910002,20.43042260999937,54201.931384560005 2025-07-19,11:47:30.000,200,11049939,-795,0,1752925649,12843.152531289998,20.451570000004722,54201.99426864001 2025-07-19,11:47:31.000,200,11049914,-795,0,1752925650,12842.984123540002,20.500913910000236,54201.79862928 2025-07-19,11:47:32.000,200,11049935,-795,0,1752925651,12842.977387229992,20.515012169998954,54201.882474720005 2025-07-19,11:47:33.000,200,11049892,-795,0,1752925652,12843.031277709997,20.500913910000236,54202.0851012 2025-07-19,11:47:34.000,200,11049992,-795,0,1752925653,12843.004332470002,20.522061299998313,54202.12702392 2025-07-19,11:47:35.000,200,11049929,-795,0,1752925654,12842.984123540002,20.58550346999982,54202.37157312 2025-07-19,11:47:36.000,200,11049962,-795,0,1752925655,12842.862869960001,20.59960172999854,54202.09208832001 2025-07-19,11:47:37.000,200,11049928,-795,0,1752925656,12842.889815199997,20.64894564000133,54202.18990800001 2025-07-19,11:47:38.000,200,11049869,-795,0,1752925657,12842.835924719991,20.740584330000274,54202.19689512 2025-07-19,11:47:39.000,200,11049921,-795,0,1752925658,12842.842661030001,20.70533868000348,54201.86151336 2025-07-19,11:47:40.000,200,11049944,-795,0,1752925659,12842.768561619996,20.740584330000274,54202.12702392 2025-07-19,11:47:41.000,200,11049936,-795,0,1752925660,12842.862869960001,20.754682589998993,54202.42048296 2025-07-19,11:47:42.000,200,11049916,-795,0,1752925661,12842.835924719991,20.754682589998993,54202.35061176 2025-07-19,11:47:43.000,200,11049902,-795,0,1752925662,12842.862869960001,20.846321279997937,54202.37157312 2025-07-19,11:47:44.000,200,11049972,-795,0,1752925663,12842.869606269996,20.909763449999446,54202.385547360005 2025-07-19,11:47:45.000,200,11049884,-795,0,1752925664,12842.849397339996,20.945009100003517,54202.27375344 2025-07-19,11:47:46.000,200,11049946,-795,0,1752925665,12842.69446220999,21.015500400004385,54202.2248436 2025-07-19,11:47:47.000,200,11049955,-795,0,1752925666,12842.69446220999,20.937959970004158,54202.27375344 2025-07-19,11:47:48.000,200,11049911,-795,0,1752925667,12842.707934829996,20.916812579998805,54202.434457200005 2025-07-19,11:47:49.000,200,11049963,-795,0,1752925668,12842.795506859991,20.909763449999446,54202.58817384 2025-07-19,11:47:50.000,200,11049942,-795,0,1752925669,12842.822452100001,20.88156693000201,54202.83272304001 2025-07-19,11:47:51.000,200,11049932,-795,0,1752925670,12842.856133649992,20.945009100003517,54202.78381320001 2025-07-19,11:47:52.000,200,11049924,-795,0,1752925671,12842.808979479996,20.980254750000313,54202.51131552 2025-07-19,11:47:53.000,200,11049883,-795,0,1752925672,12842.815715789991,21.022549530003744,54202.66503216001 2025-07-19,11:47:54.000,200,11049962,-795,0,1752925673,12842.782034240001,21.071893439999258,54202.40650872001 2025-07-19,11:47:55.000,200,11049929,-795,0,1752925674,12842.755088999991,21.11418822000269,54202.62310944001 2025-07-19,11:47:56.000,200,11049959,-795,0,1752925675,12842.687725899996,21.128286480001407,54202.58817384 2025-07-19,11:47:57.000,200,11049978,-795,0,1752925676,12842.57994494,21.11418822000269,54202.63708368 2025-07-19,11:47:58.000,200,11049934,-795,0,1752925677,12842.687725899996,21.149433869999484,54203.04932376001 2025-07-19,11:47:59.000,200,11049966,-795,0,1752925678,12842.67425327999,21.09304083000461,54202.81176168001 2025-07-19,11:48:00.000,200,11049957,-795,0,1752925679,12842.66078066,21.029598660003103,54202.73490336 2025-07-19,11:48:01.000,200,11049942,-795,0,1752925680,12842.546263389995,20.959107360002236,54202.553238240005 2025-07-19,11:48:02.000,200,11049883,-795,0,1752925681,12842.546263389995,20.87451780000265,54202.25977920001 2025-07-19,11:48:03.000,200,11049940,-795,0,1752925682,12842.586681249995,20.88156693000201,54202.62310944001 2025-07-19,11:48:04.000,200,11049942,-795,0,1752925683,12842.627099109995,20.902714320000086,54202.672019280006 2025-07-19,11:48:05.000,200,11049988,-795,0,1752925684,12842.53952708,20.916812579998805,54202.81176168001 2025-07-19,11:48:06.000,200,11049957,-795,0,1752925685,12842.49237290999,20.923861709998164,54202.672019280006 2025-07-19,11:48:07.000,200,11049905,-795,0,1752925686,12842.53279076999,20.980254750000313,54202.84669728 2025-07-19,11:48:08.000,200,11049916,-795,0,1752925687,12842.43848243,21.015500400004385,54202.986439680004 2025-07-19,11:48:09.000,200,11049925,-795,0,1752925688,12842.425009809995,21.036647790002462,54202.57419960001 2025-07-19,11:48:10.000,200,11049957,-795,0,1752925689,12842.39806457,21.036647790002462,54202.76285184001 2025-07-19,11:48:11.000,200,11049934,-795,0,1752925690,12842.37111932999,21.11418822000269,54202.65804504 2025-07-19,11:48:12.000,200,11049928,-795,0,1752925691,12842.189238959989,21.135335610000766,54202.71394200001 2025-07-19,11:48:13.000,200,11049949,-795,0,1752925692,12842.243129439994,21.255170820004423,54203.04233664 2025-07-19,11:48:14.000,200,11049937,-795,0,1752925693,12842.303756229994,21.24107255999843,54203.00041392001 2025-07-19,11:48:15.000,200,11049926,-795,0,1752925694,12842.37111932999,21.191728650002915,54202.9934268 2025-07-19,11:48:16.000,200,11049866,-795,0,1752925695,12842.276810989999,21.128286480001407,54202.75586472 2025-07-19,11:48:17.000,200,11049940,-795,0,1752925696,12842.45869136,21.078942569998617,54202.63708368 2025-07-19,11:48:18.000,200,11049897,-795,0,1752925697,12842.566472319995,21.128286480001407,54202.94451696 2025-07-19,11:48:19.000,200,11049948,-795,0,1752925698,12842.707934829996,21.071893439999258,54202.90259424 2025-07-19,11:48:20.000,200,11049937,-795,0,1752925699,12842.815715789991,21.078942569998617,54203.11220784 2025-07-19,11:48:21.000,200,11049919,-795,0,1752925700,12842.889815199997,21.09304083000461,54203.30086008 2025-07-19,11:48:22.000,200,11049902,-795,0,1752925701,12842.997596159992,21.09304083000461,54203.25893736 2025-07-19,11:48:23.000,200,11049912,-795,0,1752925702,12843.098640809993,21.0648443099999,54203.09124648 2025-07-19,11:48:24.000,200,11049866,-755,0,1752925703,12843.186212840003,21.05074605000118,54203.14714344001 2025-07-19,11:48:25.000,200,11049896,-795,0,1752925704,12843.334411659998,21.05779518000054,54203.25893736 2025-07-19,11:48:26.000,200,11049921,-795,0,1752925705,12843.179476529993,20.973205620000954,54202.888620000005 2025-07-19,11:48:27.000,200,11049964,-795,0,1752925706,12843.442192619994,21.00845126999775,54203.38470552001 2025-07-19,11:48:28.000,200,11049945,-795,0,1752925707,12843.52976464999,21.10008996000397,54203.78297136 2025-07-19,11:48:29.000,200,11049952,-795,0,1752925708,12843.63754561,21.029598660003103,54203.727074400005 2025-07-19,11:48:30.000,200,11049931,-795,0,1752925709,12843.684699779995,21.015500400004385,54203.81790696001 2025-07-19,11:48:31.000,200,11049904,-795,0,1752925710,12843.71164501999,21.071893439999258,54203.8318812 2025-07-19,11:48:32.000,200,11049883,-795,0,1752925711,12843.624072989995,21.085991699997976,54203.35675704 2025-07-19,11:48:33.000,200,11049911,-795,0,1752925712,12843.644281919995,21.05074605000118,54203.74104864 2025-07-19,11:48:34.000,200,11049944,-795,0,1752925713,12843.603864059995,21.05074605000118,54203.824894080004 2025-07-19,11:48:35.000,200,11049960,-795,0,1752925714,12843.54997357999,21.015500400004385,54203.85284256 2025-07-19,11:48:36.000,200,11049925,-795,0,1752925715,12843.46913785999,20.973205620000954,54204.013546320006 2025-07-19,11:48:37.000,200,11049950,-795,0,1752925716,12843.502819409994,21.00140213999839,54203.92271376 2025-07-19,11:48:38.000,200,11049921,-795,0,1752925717,12843.624072989995,21.00140213999839,54204.11835312 2025-07-19,11:48:39.000,200,11049943,-795,0,1752925718,12843.644281919995,21.015500400004385,54204.062456160005 2025-07-19,11:48:40.000,200,11049915,-795,0,1752925719,12843.63754561,20.973205620000954,54203.894765280005 2025-07-19,11:48:41.000,200,11049929,-795,0,1752925720,12843.63080929999,21.00845126999775,54203.894765280005 2025-07-19,11:48:42.000,200,11049917,-795,0,1752925721,12843.603864059995,21.015500400004385,54203.97861072 2025-07-19,11:48:43.000,200,11049910,-795,0,1752925722,12843.664490849995,21.05779518000054,54204.12534024001 2025-07-19,11:48:44.000,200,11049920,-795,0,1752925723,12843.563446199994,21.0648443099999,54204.03450768001 2025-07-19,11:48:45.000,200,11049932,-795,0,1752925724,12843.59039143999,21.0648443099999,54204.09739176 2025-07-19,11:48:46.000,200,11049926,-795,0,1752925725,12843.54997357999,21.05779518000054,54204.11835312 2025-07-19,11:48:47.000,200,11049912,-795,0,1752925726,12843.475874169999,21.00140213999839,54203.83886832001 2025-07-19,11:48:48.000,200,11049902,-795,0,1752925727,12843.52976464999,21.029598660003103,54204.04848192 2025-07-19,11:48:49.000,200,11049922,-795,0,1752925728,12843.644281919995,21.036647790002462,54204.18822432 2025-07-19,11:48:50.000,200,11049932,-795,0,1752925729,12843.624072989995,21.04369692000182,54204.15328872001 2025-07-19,11:48:51.000,200,11049897,-795,0,1752925730,12843.52976464999,21.149433869999484,54204.062456160005 2025-07-19,11:48:52.000,200,11049912,-795,0,1752925731,12843.63080929999,21.191728650002915,54204.0764304 2025-07-19,11:48:53.000,200,11049932,-795,0,1752925732,12843.71838133,21.28336734000186,54204.13232736001 2025-07-19,11:48:54.000,200,11049899,-795,0,1752925733,12843.75879919,21.29041647000122,54204.25809552 2025-07-19,11:48:55.000,200,11049893,-795,0,1752925734,12843.826162289995,21.311563859999296,54204.03450768001 2025-07-19,11:48:56.000,200,11049912,-795,0,1752925735,12843.664490849995,21.297465600000578,54204.111366000005 2025-07-19,11:48:57.000,200,11049924,-795,0,1752925736,12843.664490849995,21.2763182100025,54204.09739176 2025-07-19,11:48:58.000,200,11049919,-795,0,1752925737,12843.624072989995,21.26926908000314,54204.15328872001 2025-07-19,11:48:59.000,200,11049933,-795,0,1752925738,12843.704908709995,21.311563859999296,54204.348928080006 2025-07-19,11:49:00.000,200,11049955,-795,0,1752925739,12843.67122715999,21.304514729999937,54204.30700536 2025-07-19,11:49:01.000,200,11049904,-795,0,1752925740,12843.644281919995,21.318612989998655,54204.33495384 2025-07-19,11:49:02.000,200,11049922,-795,0,1752925741,12843.59712775,21.2763182100025,54204.23713416 2025-07-19,11:49:03.000,200,11049912,-795,0,1752925742,12843.57018250999,21.33271125000465,54204.3559152 2025-07-19,11:49:04.000,200,11049922,-795,0,1752925743,12843.46913785999,21.325662119998015,54204.41879928001 2025-07-19,11:49:05.000,200,11049915,-795,0,1752925744,12843.428719999989,21.33976038000401,54204.34194096001 2025-07-19,11:49:06.000,200,11049946,-795,0,1752925745,12843.293993799998,21.325662119998015,54204.47469624 2025-07-19,11:49:07.000,200,11049928,-795,0,1752925746,12843.300730109993,21.389104289999523,54204.36988944001 2025-07-19,11:49:08.000,200,11049940,-795,0,1752925747,12843.287257489988,21.367956900001445,54204.48168336 2025-07-19,11:49:09.000,200,11049920,-795,0,1752925748,12843.421983689994,21.431399070002954,54204.64937424 2025-07-19,11:49:10.000,200,11049914,-795,0,1752925749,12843.415247379999,21.40320254999824,54204.47469624 2025-07-19,11:49:11.000,200,11049922,-795,0,1752925750,12843.354620589998,21.389104289999523,54204.684309840006 2025-07-19,11:49:12.000,200,11049924,-795,0,1752925751,12843.219894389993,21.28336734000186,54204.516618960006 2025-07-19,11:49:13.000,200,11049913,-795,0,1752925752,12843.192949149998,21.248121689997788,54204.57950304 2025-07-19,11:49:14.000,200,11049978,-795,0,1752925753,12843.118849739993,21.24107255999843,54204.733219680005 2025-07-19,11:49:15.000,200,11049954,-795,0,1752925754,12843.145794980002,21.28336734000186,54204.7402068 2025-07-19,11:49:16.000,200,11049945,-795,0,1752925755,12843.145794980002,21.26926908000314,54204.72623256001 2025-07-19,11:49:17.000,200,11049935,-795,0,1752925756,12843.139058669993,21.21992517000035,54204.71924544 2025-07-19,11:49:18.000,200,11049956,-795,0,1752925757,12843.152531289998,21.10713909000333,54204.6703356 2025-07-19,11:49:19.000,200,11049994,-795,0,1752925758,12843.233367009998,21.11418822000269,54204.83802648 2025-07-19,11:49:20.000,200,11049911,-795,0,1752925759,12843.179476529993,21.071893439999258,54204.852000720006 2025-07-19,11:49:21.000,200,11049931,-795,0,1752925760,12843.213158079998,21.10008996000397,54204.77514240001 2025-07-19,11:49:22.000,200,11049957,-795,0,1752925761,12843.226630699988,21.142384740000125,54204.76815528 2025-07-19,11:49:23.000,200,11049912,-795,0,1752925762,12843.226630699988,21.149433869999484,54204.831039360004 2025-07-19,11:49:24.000,200,11049914,-795,0,1752925763,12843.320939039993,21.128286480001407,54204.852000720006 2025-07-19,11:49:25.000,200,11049979,-795,0,1752925764,12843.395038449999,21.11418822000269,54204.80309088001 2025-07-19,11:49:26.000,200,11049934,-795,0,1752925765,12843.368093209989,21.0648443099999,54204.78911664 2025-07-19,11:49:27.000,200,11049943,-795,0,1752925766,12843.415247379999,21.10008996000397,54204.81706512 2025-07-19,11:49:28.000,200,11049915,-795,0,1752925767,12843.462401549994,21.11418822000269,54204.84501360001 2025-07-19,11:49:29.000,200,11049908,-795,0,1752925768,12843.475874169999,21.21992517000035,54205.019691600006 2025-07-19,11:49:30.000,200,11049946,-795,0,1752925769,12843.63080929999,21.24107255999843,54204.94283328001 2025-07-19,11:49:31.000,200,11049920,-795,0,1752925770,12843.523028339994,21.304514729999937,54204.79610376001 2025-07-19,11:49:32.000,200,11049906,-795,0,1752925771,12843.54997357999,21.311563859999296,54204.72623256001 2025-07-19,11:49:33.000,200,11049881,-795,0,1752925772,12843.725117639995,21.29041647000122,54204.69828408 2025-07-19,11:49:34.000,200,11049964,-795,0,1752925773,12843.83289859999,21.28336734000186,54204.89392344001 2025-07-19,11:49:35.000,200,11049945,-795,0,1752925774,12843.967624799996,21.29041647000122,54204.89392344001 2025-07-19,11:49:36.000,200,11049930,-795,0,1752925775,12843.85310752999,21.2763182100025,54204.6703356 2025-07-19,11:49:37.000,200,11049933,-795,0,1752925776,12843.987833729996,21.325662119998015,54204.78911664 2025-07-19,11:49:38.000,200,11049935,-795,0,1752925777,12844.055196829991,21.26926908000314,54204.83802648 2025-07-19,11:49:39.000,200,11049964,-795,0,1752925778,12844.122559930001,21.248121689997788,54204.88693632 2025-07-19,11:49:40.000,200,11049901,-795,0,1752925779,12844.142768860002,21.255170820004423,54204.88693632 2025-07-19,11:49:41.000,200,11049905,-795,0,1752925780,12844.129296239997,21.255170820004423,54204.82405224001 2025-07-19,11:49:42.000,200,11049931,-795,0,1752925781,12844.136032549992,21.28336734000186,54204.74719392 2025-07-19,11:49:43.000,200,11049947,-795,0,1752925782,12844.183186720002,21.382055160000164,54204.782129520005 2025-07-19,11:49:44.000,200,11049941,-795,0,1752925783,12844.277495059992,21.47369384999911,54204.81706512 2025-07-19,11:49:45.000,200,11049962,-795,0,1752925784,12844.432430189998,21.621725580000202,54204.76116816 2025-07-19,11:49:46.000,200,11049933,-795,0,1752925785,12844.68840996999,21.537136020000617,54204.810078 2025-07-19,11:49:47.000,200,11049901,-795,0,1752925786,12844.802927239994,21.40320254999824,54204.92885904 2025-07-19,11:49:48.000,200,11049935,-795,0,1752925787,12844.567156389989,21.28336734000186,54204.70527120001 2025-07-19,11:49:49.000,200,11049937,-795,0,1752925788,12844.560420079993,21.26926908000314,54204.92885904 2025-07-19,11:49:50.000,200,11049955,-795,0,1752925789,12844.70861889999,21.28336734000186,54205.2642408 2025-07-19,11:49:51.000,200,11049943,-795,0,1752925790,12844.695146279999,21.33271125000465,54205.32712488001 2025-07-19,11:49:52.000,200,11049952,-795,0,1752925791,12844.668201039989,21.346809510003368,54205.47385440001 2025-07-19,11:49:53.000,200,11049918,-795,0,1752925792,12844.614310559999,21.28336734000186,54205.22930520001 2025-07-19,11:49:54.000,200,11049909,-795,0,1752925793,12844.674937349999,21.205826910001633,54205.334112000004 2025-07-19,11:49:55.000,200,11049953,-795,0,1752925794,12844.70861889999,21.212876040000992,54205.46686728001 2025-07-19,11:49:56.000,200,11049955,-795,0,1752925795,12844.74903675999,21.149433869999484,54205.1943696 2025-07-19,11:49:57.000,200,11049937,-795,0,1752925796,12844.762509379994,21.191728650002915,54205.4389188 2025-07-19,11:49:58.000,200,11049960,-795,0,1752925797,12844.75577307,21.205826910001633,54205.45988016 2025-07-19,11:49:59.000,200,11049960,-795,0,1752925798,12844.883762959995,21.22697429999971,54205.66250664001 2025-07-19,11:50:00.000,200,11049950,-795,0,1752925799,12844.802927239994,21.21992517000035,54205.66250664001 2025-07-19,11:50:01.000,200,11049942,-795,0,1752925800,12844.70861889999,21.184679520003556,54205.66250664001 2025-07-19,11:50:02.000,200,11049931,-795,0,1752925801,12844.567156389989,21.163532129998202,54205.53673848 2025-07-19,11:50:03.000,200,11049948,-795,0,1752925802,12844.493056979998,21.170581260004838,54205.50879 2025-07-19,11:50:04.000,200,11049921,-795,0,1752925803,12844.412221259998,21.191728650002915,54205.620583920005 2025-07-19,11:50:05.000,200,11049925,-795,0,1752925804,12844.351594469998,21.297465600000578,54205.69744224 2025-07-19,11:50:06.000,200,11049917,-795,0,1752925805,12844.216868269992,21.33976038000401,54205.61359680001 2025-07-19,11:50:07.000,200,11049943,-795,0,1752925806,12844.068669449996,21.396153419998882,54205.54372560001 2025-07-19,11:50:08.000,200,11049835,-795,0,1752925807,12844.041724210001,21.417300810004235,54205.65551952 2025-07-19,11:50:09.000,200,11049887,-795,0,1752925808,12843.933943249991,21.375006030000804,54205.5786612 2025-07-19,11:50:10.000,200,11049956,-795,0,1752925809,12843.92047063,21.353858640002727,54205.60660968 2025-07-19,11:50:11.000,200,11049929,-795,0,1752925810,12843.81268966999,21.33976038000401,54205.25026656 2025-07-19,11:50:12.000,200,11049933,-795,0,1752925811,12843.61733668,21.29041647000122,54205.34109912 2025-07-19,11:50:13.000,200,11049932,-795,0,1752925812,12843.664490849995,21.26926908000314,54205.4389188 2025-07-19,11:50:14.000,200,11049910,-795,0,1752925813,12843.583655129994,21.304514729999937,54205.39699608001 2025-07-19,11:50:15.000,200,11049915,-795,0,1752925814,12843.516292029999,21.297465600000578,54205.620583920005 2025-07-19,11:50:16.000,200,11049886,-795,0,1752925815,12843.428719999989,21.21992517000035,54205.1943696 2025-07-19,11:50:17.000,200,11049927,-795,0,1752925816,12843.462401549994,21.205826910001633,54205.27122792 2025-07-19,11:50:18.000,200,11049882,-795,0,1752925817,12843.475874169999,21.191728650002915,54205.2642408 2025-07-19,11:50:19.000,200,11049914,-795,0,1752925818,12843.516292029999,21.09304083000461,54205.22231808 2025-07-19,11:50:20.000,200,11049935,-795,0,1752925819,12843.543237269994,21.135335610000766,54205.25725368001 2025-07-19,11:50:21.000,200,11049909,-795,0,1752925820,12843.46913785999,21.128286480001407,54205.236292320005 2025-07-19,11:50:22.000,200,11049950,-795,0,1752925821,12843.462401549994,21.142384740000125,54205.1943696 2025-07-19,11:50:23.000,200,11049950,-795,0,1752925822,12843.57691882,21.191728650002915,54205.41795744 2025-07-19,11:50:24.000,200,11049853,-795,0,1752925823,12843.55670989,21.205826910001633,54205.3690476 2025-07-19,11:50:25.000,200,11049898,-795,0,1752925824,12843.53650096,21.177630390004197,54205.39000896 2025-07-19,11:50:26.000,200,11049958,-795,0,1752925825,12843.516292029999,21.156482999998843,54205.166421120004 2025-07-19,11:50:27.000,200,11049939,-795,0,1752925826,12843.482610479994,21.09304083000461,54205.03366584 2025-07-19,11:50:28.000,200,11049927,-795,0,1752925827,12843.52976464999,21.05779518000054,54205.187382480006 2025-07-19,11:50:29.000,200,11049895,-795,0,1752925828,12843.59712775,21.00845126999775,54205.38302184 2025-07-19,11:50:30.000,200,11049932,-795,0,1752925829,12843.61060036999,20.99435300999903,54205.72539072 2025-07-19,11:50:31.000,200,11049930,-795,0,1752925830,12843.63754561,21.04369692000182,54205.55071272 2025-07-19,11:50:32.000,200,11049875,-795,0,1752925831,12843.57691882,21.022549530003744,54205.47385440001 2025-07-19,11:50:33.000,200,11049855,-795,0,1752925832,12843.59712775,21.05074605000118,54205.36206048 2025-07-19,11:50:34.000,200,11049959,-795,0,1752925833,12843.59039143999,21.015500400004385,54205.25725368001 2025-07-19,11:50:35.000,200,11049930,-795,0,1752925834,12843.704908709995,21.00845126999775,54205.44590592001 2025-07-19,11:50:36.000,200,11049947,-795,0,1752925835,12843.704908709995,21.00845126999775,54205.39000896 2025-07-19,11:50:37.000,200,11049962,-795,0,1752925836,12843.85984384,21.022549530003744,54205.49481576001 2025-07-19,11:50:38.000,200,11049946,-795,0,1752925837,12843.954152179991,21.015500400004385,54205.80923616001 2025-07-19,11:50:39.000,200,11049956,-755,0,1752925838,12844.061933140001,20.966156490001595,54205.690455120006 2025-07-19,11:50:40.000,200,11049885,-795,0,1752925839,12844.055196829991,20.923861709998164,54205.739364960005 2025-07-19,11:50:41.000,200,11049953,-795,0,1752925840,12844.021515280001,20.846321279997937,54205.44590592001 2025-07-19,11:50:42.000,200,11049949,-795,0,1752925841,12843.994570039991,20.747633459999633,54205.43193168 2025-07-19,11:50:43.000,200,11049918,-795,0,1752925842,12844.068669449996,20.719436940002197,54205.5786612 2025-07-19,11:50:44.000,200,11049964,-795,0,1752925843,12844.082142070001,20.69828955000412,54205.64154528001 2025-07-19,11:50:45.000,200,11049942,-795,0,1752925844,12844.055196829991,20.726486070001556,54205.63455816001 2025-07-19,11:50:46.000,200,11049923,-795,0,1752925845,12843.987833729996,20.76878084999771,54205.59962256 2025-07-19,11:50:47.000,200,11049949,-795,0,1752925846,12844.021515280001,20.81107563000114,54205.62757104 2025-07-19,11:50:48.000,200,11049937,-795,0,1752925847,12844.068669449996,20.82517388999986,54205.7533392 2025-07-19,11:50:49.000,200,11049926,-795,0,1752925848,12844.028251589996,20.853370410004572,54205.452893040005 2025-07-19,11:50:50.000,200,11049928,-795,0,1752925849,12843.954152179991,20.86041954000393,54205.60660968 2025-07-19,11:50:51.000,200,11049948,-795,0,1752925850,12843.954152179991,20.9309108400048,54205.48782864 2025-07-19,11:50:52.000,200,11049942,-795,0,1752925851,12843.947415869996,20.966156490001595,54205.60660968 2025-07-19,11:50:53.000,200,11049947,-795,0,1752925852,12843.987833729996,21.015500400004385,54206.004875520004 2025-07-19,11:50:54.000,200,11049969,-795,0,1752925853,12843.987833729996,21.036647790002462,54205.83019752001 2025-07-19,11:50:55.000,200,11049947,-795,0,1752925854,12843.954152179991,21.05779518000054,54205.81622328 2025-07-19,11:50:56.000,200,11049922,-795,0,1752925855,12843.83963491,21.085991699997976,54205.620583920005 2025-07-19,11:50:57.000,200,11049931,-795,0,1752925856,12843.91373431999,21.135335610000766,54205.355073360006 2025-07-19,11:50:58.000,200,11049885,-795,0,1752925857,12843.91373431999,21.135335610000766,54205.67648088 2025-07-19,11:50:59.000,200,11049919,-795,0,1752925858,12843.98109742,21.163532129998202,54205.7533392 2025-07-19,11:51:00.000,200,11049934,-795,0,1752925859,12844.001306350001,21.22697429999971,54205.80224904001 2025-07-19,11:51:01.000,200,11049932,-795,0,1752925860,12844.068669449996,21.262219950003782,54206.004875520004 2025-07-19,11:51:02.000,200,11049949,-795,0,1752925861,12844.169714099997,21.325662119998015,54205.94199144 2025-07-19,11:51:03.000,200,11049932,-795,0,1752925862,12844.290967679997,21.40320254999824,54205.86513312 2025-07-19,11:51:04.000,200,11049898,-795,0,1752925863,12844.385276020002,21.45254646000103,54205.87910736001 2025-07-19,11:51:05.000,200,11049921,-795,0,1752925864,12844.479584359993,21.480742979998467,54205.88609448 2025-07-19,11:51:06.000,200,11049903,-795,0,1752925865,12844.493056979998,21.50189037000382,54205.83019752001 2025-07-19,11:51:07.000,200,11049880,-795,0,1752925866,12844.560420079993,21.572381670004688,54205.80224904001 2025-07-19,11:51:08.000,200,11049948,-795,0,1752925867,12844.573892699998,21.656971230004274,54206.207502 2025-07-19,11:51:09.000,200,11049893,-795,0,1752925868,12844.715355209999,21.69926601000043,54206.24942472 2025-07-19,11:51:10.000,200,11049936,-795,0,1752925869,12844.722091519994,21.720413399998506,54206.38218000001 2025-07-19,11:51:11.000,200,11049944,-795,0,1752925870,12844.775982,21.755659050002578,54206.53589664 2025-07-19,11:51:12.000,200,11049958,-795,0,1752925871,12844.80966354999,21.664020360003633,54206.08173384 2025-07-19,11:51:13.000,200,11049904,-795,0,1752925872,12844.89723558,21.649922100004915,54206.37519288 2025-07-19,11:51:14.000,200,11049962,-795,0,1752925873,12844.93765344,21.68516775000171,54206.52192240001 2025-07-19,11:51:15.000,200,11049940,-795,0,1752925874,12844.95786237,21.762708180001937,54206.52192240001 2025-07-19,11:51:16.000,200,11049973,-795,0,1752925875,12844.87029033999,21.720413399998506,54206.60576784 2025-07-19,11:51:17.000,200,11049961,-795,0,1752925876,12844.924180819995,21.74860992000322,54206.70358752 2025-07-19,11:51:18.000,200,11049927,-795,0,1752925877,12844.95112605999,21.69221688000107,54206.85031704 2025-07-19,11:51:19.000,200,11049953,-795,0,1752925878,12844.93765344,21.69221688000107,54206.76647160001 2025-07-19,11:51:20.000,200,11049902,-795,0,1752925879,12844.944389749995,21.614676450000843,54206.745510240005 2025-07-19,11:51:21.000,200,11049943,-795,0,1752925880,12844.85008140999,21.671069490002992,54206.66865192001 2025-07-19,11:51:22.000,200,11049936,-795,0,1752925881,12844.802927239994,21.614676450000843,54206.75948448 2025-07-19,11:51:23.000,200,11049948,-795,0,1752925882,12844.74903675999,21.727462529997865,54207.15076320001 2025-07-19,11:51:24.000,200,11049929,-795,0,1752925883,12844.674937349999,21.720413399998506,54207.00403368001 2025-07-19,11:51:25.000,200,11049934,-795,0,1752925884,12844.486320669988,21.769757310001296,54206.8712784 2025-07-19,11:51:26.000,200,11049956,-795,0,1752925885,12844.432430189998,21.727462529997865,54206.94813672 2025-07-19,11:51:27.000,200,11049951,-795,0,1752925886,12844.365067090002,21.713364269999147,54206.61275496 2025-07-19,11:51:28.000,200,11049891,-795,0,1752925887,12844.270758749997,21.67811862000235,54206.98307232001 2025-07-19,11:51:29.000,200,11049917,-795,0,1752925888,12844.169714099997,21.671069490002992,54207.03896928 2025-07-19,11:51:30.000,200,11049926,-795,0,1752925889,12844.149505169997,21.64287296999828,54207.00403368001 2025-07-19,11:51:31.000,200,11049926,-795,0,1752925890,12844.068669449996,21.67811862000235,54207.22063440001 2025-07-19,11:51:32.000,200,11049922,-795,0,1752925891,12843.98109742,21.649922100004915,54206.99704656 2025-07-19,11:51:33.000,200,11049928,-795,0,1752925892,12844.048460519996,21.593529060002766,54207.178711680004 2025-07-19,11:51:34.000,200,11049942,-795,0,1752925893,12844.008042659996,21.551234279999335,54207.10884048 2025-07-19,11:51:35.000,200,11049955,-795,0,1752925894,12843.94067956,21.544185149999976,54206.864291280006 2025-07-19,11:51:36.000,200,11049930,-795,0,1752925895,12843.967624799996,21.487792109997827,54206.8014072 2025-07-19,11:51:37.000,200,11049893,-795,0,1752925896,12843.987833729996,21.551234279999335,54206.843329920004 2025-07-19,11:51:38.000,200,11049857,-795,0,1752925897,12843.98109742,21.600578190002125,54207.011020800004 2025-07-19,11:51:39.000,200,11049926,-795,0,1752925898,12844.095614689992,21.67811862000235,54207.15775032 2025-07-19,11:51:40.000,200,11049971,-795,0,1752925899,12844.061933140001,21.74156079000386,54207.129801840005 2025-07-19,11:51:41.000,200,11049929,-795,0,1752925900,12843.98109742,21.776806440000655,54207.07390488001 2025-07-19,11:51:42.000,200,11049962,-795,0,1752925901,12843.927206939996,21.7345116600045,54206.78743296001 2025-07-19,11:51:43.000,200,11049929,-795,0,1752925902,12844.041724210001,21.713364269999147,54207.09486624 2025-07-19,11:51:44.000,200,11049942,-795,0,1752925903,12844.055196829991,21.671069490002992,54207.10884048 2025-07-19,11:51:45.000,200,11049933,-795,0,1752925904,12844.095614689992,21.68516775000171,54207.0459564 2025-07-19,11:51:46.000,200,11049923,-795,0,1752925905,12844.061933140001,21.63582383999892,54207.248582880005 2025-07-19,11:51:47.000,200,11049920,-795,0,1752925906,12844.109087309997,21.671069490002992,54207.09486624 2025-07-19,11:51:48.000,200,11049945,-795,0,1752925907,12844.122559930001,21.671069490002992,54207.15076320001 2025-07-19,11:51:49.000,200,11049951,-795,0,1752925908,12844.250549819997,21.7345116600045,54207.29050560001 2025-07-19,11:51:50.000,200,11049915,-795,0,1752925909,12844.371803399998,21.671069490002992,54207.05294352001 2025-07-19,11:51:51.000,200,11049955,-795,0,1752925910,12844.311176609997,21.706315139999788,54207.080892000005 2025-07-19,11:51:52.000,200,11049947,-795,0,1752925911,12844.338121849993,21.706315139999788,54207.031982160006 2025-07-19,11:51:53.000,200,11049826,-795,0,1752925912,12844.459375429993,21.69221688000107,54207.311466959996 2025-07-19,11:51:54.000,200,11049938,-795,0,1752925913,12844.553683769998,21.755659050002578,54207.54204192 2025-07-19,11:51:55.000,200,11049994,-795,0,1752925914,12844.600837939994,21.706315139999788,54207.45819648001 2025-07-19,11:51:56.000,200,11049936,-795,0,1752925915,12844.621046869994,21.656971230004274,54207.33242832 2025-07-19,11:51:57.000,200,11049942,-795,0,1752925916,12844.715355209999,21.621725580000202,54207.30447984 2025-07-19,11:51:58.000,200,11049929,-795,0,1752925917,12844.823136169995,21.537136020000617,54207.36037680001 2025-07-19,11:51:59.000,200,11049946,-795,0,1752925918,12844.9780713,21.51598863000254,54207.56300328 2025-07-19,11:52:00.000,200,11049886,-795,0,1752925919,12845.045434399995,21.47369384999911,54207.54204192 2025-07-19,11:52:01.000,200,11049970,-795,0,1752925920,12845.07911595,21.487792109997827,54207.66781008 2025-07-19,11:52:02.000,200,11049856,-795,0,1752925921,12845.240787390001,21.50189037000382,54207.56300328 2025-07-19,11:52:03.000,200,11049928,-795,0,1752925922,12845.314886799992,21.487792109997827,54207.66781008 2025-07-19,11:52:04.000,200,11049943,-795,0,1752925923,12845.335095729992,21.45959559000039,54207.71671992 2025-07-19,11:52:05.000,200,11049930,-795,0,1752925924,12845.274468939991,21.375006030000804,54207.40928664001 2025-07-19,11:52:06.000,200,11049932,-795,0,1752925925,12845.173424289991,21.346809510003368,54207.43723512001 2025-07-19,11:52:07.000,200,11049939,-795,0,1752925926,12845.308150489996,21.353858640002727,54207.65383584001 2025-07-19,11:52:08.000,200,11049860,-795,0,1752925927,12845.415931449992,21.353858640002727,54207.800565360005 2025-07-19,11:52:09.000,200,11049952,-795,0,1752925928,12845.415931449992,21.382055160000164,54208.01017896001 2025-07-19,11:52:10.000,200,11049943,-795,0,1752925929,12845.503503480002,21.40320254999824,54207.814539599996 2025-07-19,11:52:11.000,200,11049921,-795,0,1752925930,12845.584339200002,21.49484124000446,54207.65383584001 2025-07-19,11:52:12.000,200,11049942,-795,0,1752925931,12845.604548130003,21.487792109997827,54207.73069416 2025-07-19,11:52:13.000,200,11049995,-795,0,1752925932,12845.820110049994,21.530086890001257,54207.90537216 2025-07-19,11:52:14.000,200,11049926,-795,0,1752925933,12845.840318979994,21.593529060002766,54208.017166080004 2025-07-19,11:52:15.000,200,11049973,-795,0,1752925934,12845.867264219989,21.656971230004274,54208.03114032001 2025-07-19,11:52:16.000,200,11049884,-795,0,1752925935,12845.591075509998,21.762708180001937,54207.60492600001 2025-07-19,11:52:17.000,200,11049875,-795,0,1752925936,12845.820110049994,21.8684451299996,54208.01017896001 2025-07-19,11:52:18.000,200,11049890,-795,0,1752925937,12845.833582669999,21.967132949997904,54208.066075920004 2025-07-19,11:52:19.000,200,11049936,-795,0,1752925938,12845.88747314999,22.030575119999412,54208.08005016001 2025-07-19,11:52:20.000,200,11049945,-795,0,1752925939,12845.806637429989,22.10811554999964,54207.76562976 2025-07-19,11:52:21.000,200,11049892,-795,0,1752925940,12845.833582669999,22.164508590001788,54208.08005016001 2025-07-19,11:52:23.000,200,11049935,-795,0,1752925942,12845.94809993999,22.28434379999817,54208.17088272 2025-07-19,11:52:24.000,200,11049855,-795,0,1752925943,12846.0558809,22.361884229998395,54208.44338040001 2025-07-19,11:52:25.000,200,11049913,-795,0,1752925944,12846.02893565999,22.305491190003522,54208.11498576 2025-07-19,11:52:26.000,200,11049866,-795,0,1752925945,12845.941363629994,22.31958945000224,54208.19184408 2025-07-19,11:52:27.000,200,11049909,-795,0,1752925946,12845.840318979994,22.256147280000732,54208.0241532 2025-07-19,11:52:28.000,200,11049912,-635,0,1752925947,12845.853791599999,22.3266385800016,54207.92633352 2025-07-19,11:52:29.000,200,11049927,-795,0,1752925948,12845.941363629994,22.305491190003522,54208.26171528 2025-07-19,11:52:30.000,200,11049954,-795,0,1752925949,12845.921154699994,22.404179010001826,54208.22677968001 2025-07-19,11:52:31.000,200,11049898,-795,0,1752925950,12845.88747314999,22.453522920004616,54208.27568952001 2025-07-19,11:52:32.000,200,11049829,-795,0,1752925951,12845.820110049994,22.573358130000997,54208.233766800004 2025-07-19,11:52:33.000,200,11049938,-795,0,1752925952,12845.759483259993,22.573358130000997,54208.17088272 2025-07-19,11:52:34.000,200,11049869,-795,0,1752925953,12845.705592779988,22.643849430001865,54208.27568952001 2025-07-19,11:52:35.000,200,11049956,-795,0,1752925954,12845.631493369998,22.700242470004014,54208.26171528 2025-07-19,11:52:36.000,200,11049971,-795,0,1752925955,12845.550657649997,22.68614420999802,54208.35953496 2025-07-19,11:52:37.000,200,11049939,-795,0,1752925956,12845.314886799992,22.587456389999716,54207.870436560006 2025-07-19,11:52:38.000,200,11049946,-795,0,1752925957,12845.496767169992,22.693193340004655,54208.28267664 2025-07-19,11:52:39.000,200,11049906,-795,0,1752925958,12845.611284439998,22.77073377000488,54208.6180584 2025-07-19,11:52:40.000,200,11049853,-795,0,1752925959,12845.651702299998,22.841225069998472,54208.45036752 2025-07-19,11:52:41.000,200,11049921,-795,0,1752925960,12845.752746949998,22.876470720002544,54208.520238720004 2025-07-19,11:52:42.000,200,11049913,-795,0,1752925961,12845.692120159998,22.932863760004693,54208.42940616 2025-07-19,11:52:43.000,200,11049912,-795,0,1752925962,12845.705592779988,22.932863760004693,54208.03114032001 2025-07-19,11:52:44.000,200,11049947,-795,0,1752925963,12845.799901119994,22.932863760004693,54208.5481872 2025-07-19,11:52:45.000,200,11049942,-795,0,1752925964,12845.88747314999,22.890568980001262,54208.590109920005 2025-07-19,11:52:46.000,200,11049969,-795,0,1752925965,12845.880736839994,22.883519850001903,54208.65998112001 2025-07-19,11:52:47.000,200,11049961,-795,0,1752925966,12845.867264219989,22.890568980001262,54208.58312280001 2025-07-19,11:52:48.000,200,11049872,-795,0,1752925967,12845.98851779999,22.925814629998058,54208.71587808 2025-07-19,11:52:49.000,200,11049904,-795,0,1752925968,12846.03567197,22.90466723999998,54208.68094248001 2025-07-19,11:52:50.000,200,11049986,-795,0,1752925969,12846.11650769,22.869421590003185,54208.82767200001 2025-07-19,11:52:51.000,200,11049980,-795,0,1752925970,12846.23776127,22.805979420001677,54208.65998112001 2025-07-19,11:52:52.000,200,11049915,-795,0,1752925971,12846.17039816999,22.7848320300036,54208.59709704 2025-07-19,11:52:53.000,200,11049957,-795,0,1752925972,12846.33880592,22.763684639998246,54208.72985232001 2025-07-19,11:52:54.000,200,11049931,-795,0,1752925973,12846.493741049992,22.79188116000296,54208.99536288001 2025-07-19,11:52:55.000,200,11049926,-795,0,1752925974,12846.648676179997,22.73548812000081,54209.03029848 2025-07-19,11:52:56.000,200,11049895,-795,0,1752925975,12846.722775590002,22.763684639998246,54209.03728560001 2025-07-19,11:52:57.000,200,11049959,-795,0,1752925976,12846.722775590002,22.72138986000209,54208.757800800005 2025-07-19,11:52:58.000,200,11049927,-795,0,1752925977,12846.904655959988,22.74253725000017,54208.7228652 2025-07-19,11:52:59.000,200,11049919,-795,0,1752925978,12846.931601199998,22.763684639998246,54208.86959472001 2025-07-19,11:53:00.000,200,11049935,-795,0,1752925979,12846.972019059998,22.820077680000395,54209.13510528001 2025-07-19,11:53:01.000,200,11049930,-795,0,1752925980,12847.086536329989,22.813028550001036,54209.23292496001 2025-07-19,11:53:02.000,200,11049943,-715,0,1752925981,12847.073063709999,22.890568980001262,54209.43555144 2025-07-19,11:53:03.000,200,11049942,-795,0,1752925982,12847.201053599994,22.90466723999998,54209.309783280005 2025-07-19,11:53:04.000,200,11049937,-795,0,1752925983,12847.24820776999,22.96810941000149,54209.477474160005 2025-07-19,11:53:05.000,200,11049909,-795,0,1752925984,12847.28862562999,23.031551580002997,54209.44952568001 2025-07-19,11:53:06.000,200,11049946,-795,0,1752925985,12847.302098249995,23.038600710002356,54209.34471888 2025-07-19,11:53:07.000,200,11049942,-795,0,1752925986,12847.201053599994,22.996305929998925,54209.309783280005 2025-07-19,11:53:08.000,200,11049916,-795,0,1752925987,12847.201053599994,23.024502450003638,54209.46349992 2025-07-19,11:53:09.000,200,11049936,-795,0,1752925988,12847.261680389995,23.01745332000428,54209.65913928 2025-07-19,11:53:10.000,200,11049918,-795,0,1752925989,12847.201053599994,23.010404189997644,54209.8408044 2025-07-19,11:53:11.000,200,11049949,-795,0,1752925990,12847.153899429999,22.96106028000213,54209.84779152 2025-07-19,11:53:12.000,200,11049908,-795,0,1752925991,12847.14716311999,22.96106028000213,54209.72901048 2025-07-19,11:53:13.000,200,11049906,-795,0,1752925992,12847.201053599994,22.94696202000341,54209.763946080006 2025-07-19,11:53:14.000,200,11049877,-795,0,1752925993,12847.16737204999,22.94696202000341,54209.86875288 2025-07-19,11:53:15.000,200,11049927,-795,0,1752925994,12847.20778990999,22.95401115000277,54209.87574000001 2025-07-19,11:53:16.000,200,11049929,-795,0,1752925995,12847.133690499999,22.932863760004693,54209.85477864001 2025-07-19,11:53:17.000,200,11049901,-795,0,1752925996,12846.992227989998,22.939912890004052,54209.715036240006 2025-07-19,11:53:18.000,200,11049933,-795,0,1752925997,12847.133690499999,23.045649840001715,54210.05740512 2025-07-19,11:53:19.000,200,11049915,-795,0,1752925998,12847.201053599994,23.066797229999793,54210.148237680005 2025-07-19,11:53:20.000,200,11049924,-795,0,1752925999,12847.153899429999,23.038600710002356,54210.16221192 2025-07-19,11:53:21.000,200,11049936,-795,0,1752926000,12847.16737204999,23.01745332000428,54209.861765760004 2025-07-19,11:53:22.000,200,11049924,-795,0,1752926001,12847.133690499999,23.024502450003638,54209.97355968001 2025-07-19,11:53:23.000,200,11049956,-795,0,1752926002,12847.221262529994,22.996305929998925,54209.96657256 2025-07-19,11:53:24.000,200,11049953,-795,0,1752926003,12847.35598873,23.010404189997644,54210.148237680005 2025-07-19,11:53:25.000,200,11049931,-795,0,1752926004,12847.45703338,23.094993750004505,54210.46265808 2025-07-19,11:53:26.000,200,11049914,-795,0,1752926005,12847.51766017,23.1302394000013,54210.44868384 2025-07-19,11:53:27.000,200,11049939,-795,0,1752926006,12847.483978619995,23.116141140002583,54210.13426344 2025-07-19,11:53:28.000,200,11049943,-795,0,1752926007,12847.665858989996,23.228927219999605,54210.42073536 2025-07-19,11:53:29.000,200,11049948,-795,0,1752926008,12847.699540540001,23.17253418000473,54210.23907024001 2025-07-19,11:53:30.000,200,11049928,-795,0,1752926009,12847.773639949992,23.08089548999851,54210.49759368 2025-07-19,11:53:31.000,200,11049946,-795,0,1752926010,12847.847739359997,23.073846359999152,54210.49060656 2025-07-19,11:53:32.000,200,11049924,-795,0,1752926011,12847.807321499997,23.073846359999152,54210.45567096001 2025-07-19,11:53:33.000,200,11049945,-795,0,1752926012,12847.962256630002,23.116141140002583,54210.62336184001 2025-07-19,11:53:34.000,200,11049984,-795,0,1752926013,12848.049828659998,23.116141140002583,54210.47663232001 2025-07-19,11:53:35.000,200,11049969,-795,0,1752926014,12848.218236409994,23.08089548999851,54210.83297544 2025-07-19,11:53:36.000,200,11049888,-795,0,1752926015,12848.332753679999,23.003355059998285,54210.70720728 2025-07-19,11:53:37.000,200,11049963,-795,0,1752926016,12848.049828659998,22.94696202000341,54210.44868384 2025-07-19,11:53:38.000,200,11049944,-795,0,1752926017,12848.218236409994,22.989256799999566,54210.66528456 2025-07-19,11:53:39.000,200,11049937,-635,0,1752926018,12848.218236409994,22.996305929998925,54210.66528456 2025-07-19,11:53:40.000,200,11049963,-795,0,1752926019,12848.164345929988,22.975158540000848,54211.105473120006 2025-07-19,11:53:41.000,200,11049937,-795,0,1752926020,12848.171082239998,22.975158540000848,54210.94476936 2025-07-19,11:53:42.000,200,11049978,-795,0,1752926021,12848.171082239998,22.841225069998472,54210.90284664 2025-07-19,11:53:43.000,200,11049985,-795,0,1752926022,12848.103719139988,22.79188116000296,54210.84694968 2025-07-19,11:53:44.000,200,11049957,-795,0,1752926023,12848.123928069988,22.700242470004014,54210.63034896 2025-07-19,11:53:45.000,200,11049923,-795,0,1752926024,12848.063301280003,22.700242470004014,54210.83297544 2025-07-19,11:53:46.000,200,11049942,-795,0,1752926025,12848.070037589998,22.700242470004014,54210.8539368 2025-07-19,11:53:47.000,200,11049947,-795,0,1752926026,12847.948784009997,22.77778290000424,54210.69323304001 2025-07-19,11:53:48.000,200,11049961,-795,0,1752926027,12847.915102459992,22.89761811000062,54210.8539368 2025-07-19,11:53:49.000,200,11049936,-795,0,1752926028,12847.894893529992,22.94696202000341,54211.02162768 2025-07-19,11:53:50.000,200,11049999,-795,0,1752926029,12847.814057809992,22.94696202000341,54211.02861480001 2025-07-19,11:53:51.000,200,11049958,-795,0,1752926030,12847.632177439991,22.96810941000149,54210.95874360001 2025-07-19,11:53:52.000,200,11049924,-795,0,1752926031,12847.49071492999,22.841225069998472,54210.651310320005 2025-07-19,11:53:53.000,200,11049890,-795,0,1752926032,12847.362725039995,22.84827419999783,54210.700220160004 2025-07-19,11:53:54.000,200,11049941,-795,0,1752926033,12847.47724231,22.876470720002544,54210.937782240006 2025-07-19,11:53:55.000,200,11049965,-795,0,1752926034,12847.483978619995,22.89761811000062,54211.2382284 2025-07-19,11:53:56.000,200,11049945,-795,0,1752926035,12847.43682445,22.876470720002544,54210.96573072 2025-07-19,11:53:57.000,200,11049918,-795,0,1752926036,12847.27515301,22.855323330004467,54210.64432320001 2025-07-19,11:53:58.000,200,11049915,-795,0,1752926037,12847.59849589,22.90466723999998,54211.12643448001 2025-07-19,11:53:59.000,200,11049910,-795,0,1752926038,12847.564814339996,22.876470720002544,54210.6093876 2025-07-19,11:54:00.000,200,11049918,-795,0,1752926039,12847.57828696,22.7848320300036,54210.986692080005 2025-07-19,11:54:01.000,200,11049967,-795,0,1752926040,12847.611968509991,22.7848320300036,54211.0635504 2025-07-19,11:54:02.000,200,11049930,-795,0,1752926041,12847.638913750001,22.749586379999528,54210.95175648 2025-07-19,11:54:03.000,200,11049983,-795,0,1752926042,12847.679331610001,22.763684639998246,54211.2382284 2025-07-19,11:54:04.000,200,11049946,-795,0,1752926043,12847.820794120002,22.79188116000296,54211.203292800004 2025-07-19,11:54:05.000,200,11049940,-795,0,1752926044,12847.780376260002,22.827126809999754,54211.14739584001 2025-07-19,11:54:06.000,200,11049953,-795,0,1752926045,12847.942047700002,22.798930290002318,54211.224254160006 2025-07-19,11:54:07.000,200,11049927,-795,0,1752926046,12847.861211980002,22.79188116000296,54210.77707848 2025-07-19,11:54:08.000,200,11049973,-795,0,1752926047,12847.935311389992,22.827126809999754,54211.09149888 2025-07-19,11:54:09.000,200,11049929,-795,0,1752926048,12847.935311389992,22.834175939999113,54211.1683572 2025-07-19,11:54:10.000,200,11049942,-795,0,1752926049,12847.982465560002,22.798930290002318,54211.40591928 2025-07-19,11:54:11.000,200,11049954,-795,0,1752926050,12848.022883420002,22.813028550001036,54211.391945040006 2025-07-19,11:54:12.000,200,11049937,-795,0,1752926051,12848.016147109993,22.756635509998887,54211.322073840005 2025-07-19,11:54:13.000,200,11049935,-795,0,1752926052,12848.070037589998,22.7848320300036,54211.30111248 2025-07-19,11:54:14.000,200,11049907,-795,0,1752926053,12848.171082239998,22.73548812000081,54211.084511760004 2025-07-19,11:54:15.000,200,11049908,-795,0,1752926054,12848.312544749999,22.73548812000081,54211.47579048 2025-07-19,11:54:16.000,200,11049875,-795,0,1752926055,12848.39338047,22.714340730002732,54211.43386776001 2025-07-19,11:54:17.000,200,11049942,-795,0,1752926056,12848.258654269994,22.700242470004014,54211.154382960005 2025-07-19,11:54:18.000,200,11049905,-795,0,1752926057,12848.36643522999,22.714340730002732,54211.66444272 2025-07-19,11:54:19.000,200,11049950,-795,0,1752926058,12848.359698919994,22.707291600003373,54211.35002232 2025-07-19,11:54:20.000,200,11049920,-795,0,1752926059,12848.420325709994,22.693193340004655,54211.45482912 2025-07-19,11:54:21.000,200,11049907,-795,0,1752926060,12848.45400726,22.629751170003146,54211.58059728001 2025-07-19,11:54:22.000,200,11049946,-795,0,1752926061,12848.460743569995,22.566309000001638,54211.25918976 2025-07-19,11:54:23.000,200,11049914,-795,0,1752926062,12848.42706201999,22.48876857000141,54211.447842 2025-07-19,11:54:24.000,200,11049905,-795,0,1752926063,12848.4135894,22.411228140001185,54211.33604808 2025-07-19,11:54:25.000,200,11049919,-795,0,1752926064,12848.51463405,22.368933359997754,54211.41290640001 2025-07-19,11:54:26.000,200,11049890,-795,0,1752926065,12848.48768880999,22.361884229998395,54211.67142984 2025-07-19,11:54:27.000,200,11049913,-795,0,1752926066,12848.42706201999,22.340736840000318,54211.322073840005 2025-07-19,11:54:28.000,200,11049958,-795,0,1752926067,12848.49442512,22.347785969999677,54211.49675184 2025-07-19,11:54:29.000,200,11049895,-795,0,1752926068,12848.501161429995,22.31254032000288,54211.38495792001 2025-07-19,11:54:30.000,200,11049937,-795,0,1752926069,12848.43379833,22.13631207000435,54211.51072608001 2025-07-19,11:54:31.000,200,11049902,-795,0,1752926070,12848.352962609999,22.08696816000156,54211.58059728001 2025-07-19,11:54:32.000,200,11049952,-795,0,1752926071,12848.285599509989,21.981231210003898,54211.608545760006 2025-07-19,11:54:33.000,200,11049907,-795,0,1752926072,12848.022883420002,21.960083819998545,54211.48277760001 2025-07-19,11:54:34.000,200,11049913,-795,0,1752926073,12848.171082239998,21.847297740001522,54211.5177132 2025-07-19,11:54:35.000,200,11049913,-795,0,1752926074,12848.245181649989,21.762708180001937,54211.657455600005 2025-07-19,11:54:36.000,200,11049915,-795,0,1752926075,12848.184554859989,21.68516775000171,54211.6923912 2025-07-19,11:54:37.000,200,11049924,-795,0,1752926076,12848.096982829993,21.62877470999956,54211.28713824 2025-07-19,11:54:38.000,200,11049933,-795,0,1752926077,12848.177818549993,21.593529060002766,54211.66444272 2025-07-19,11:54:39.000,200,11049932,-795,0,1752926078,12848.245181649989,21.600578190002125,54211.79719800001 2025-07-19,11:54:40.000,200,11049917,-795,0,1752926079,12848.224972719989,21.63582383999892,54211.81117224 2025-07-19,11:54:41.000,200,11049927,-795,0,1752926080,12848.198027479993,21.664020360003633,54212.03476008001 2025-07-19,11:54:42.000,200,11049920,-795,0,1752926081,12848.083510209988,21.706315139999788,54211.63649424 2025-07-19,11:54:43.000,200,11049939,-795,0,1752926082,12848.090246519998,21.727462529997865,54211.68540408 2025-07-19,11:54:44.000,200,11049912,-795,0,1752926083,12848.016147109993,21.727462529997865,54211.66444272 2025-07-19,11:54:45.000,200,11049941,-795,0,1752926084,12847.989201869997,21.67811862000235,54211.71335256 2025-07-19,11:54:46.000,200,11049909,-795,0,1752926085,12847.894893529992,21.656971230004274,54211.78322376 2025-07-19,11:54:47.000,200,11049935,-795,0,1752926086,12847.706276849996,21.579430800004047,54211.49675184 2025-07-19,11:54:48.000,200,11049928,-795,0,1752926087,12847.753431019992,21.621725580000202,54211.8321336 2025-07-19,11:54:49.000,200,11049904,-795,0,1752926088,12847.787112569997,21.656971230004274,54211.74828816001 2025-07-19,11:54:50.000,200,11049948,-795,0,1752926089,12847.766903639997,21.727462529997865,54211.80418512 2025-07-19,11:54:51.000,200,11049961,-795,0,1752926090,12847.679331610001,21.67811862000235,54211.62252 2025-07-19,11:54:52.000,200,11049934,-795,0,1752926091,12847.713013159992,21.74156079000386,54211.48277760001 2025-07-19,11:54:53.000,200,11049898,-795,0,1752926092,12847.632177439991,21.706315139999788,54211.71335256 2025-07-19,11:54:54.000,200,11049941,-795,0,1752926093,12847.463769689995,21.74156079000386,54211.587584400004 2025-07-19,11:54:55.000,200,11049924,-795,0,1752926094,12847.57828696,21.720413399998506,54211.74828816001 2025-07-19,11:54:56.000,200,11049900,-795,0,1752926095,12847.53113278999,21.755659050002578,54212.01379872001 2025-07-19,11:54:57.000,200,11049968,-795,0,1752926096,12847.41661552,21.69221688000107,54211.56662304 2025-07-19,11:54:58.000,200,11049890,-795,0,1752926097,12847.40987920999,21.706315139999788,54211.559635920006 2025-07-19,11:54:59.000,200,11049930,-795,0,1752926098,12847.403142899995,21.664020360003633,54211.52470032 2025-07-19,11:55:00.000,200,11049918,-795,0,1752926099,12847.40987920999,21.649922100004915,54211.419893520004 2025-07-19,11:55:01.000,200,11049933,-795,0,1752926100,12847.38967027999,21.593529060002766,54211.67841696001 2025-07-19,11:55:02.000,200,11049943,-795,0,1752926101,12847.40987920999,21.607627320001484,54211.57361016 2025-07-19,11:55:03.000,200,11049922,-795,0,1752926102,12847.40987920999,21.579430800004047,54211.64348136 2025-07-19,11:55:04.000,200,11049840,-795,0,1752926103,12847.443560759995,21.593529060002766,54211.727326800006 2025-07-19,11:55:05.000,200,11049845,-795,0,1752926104,12847.40987920999,21.565332539998053,54211.31508672001 2025-07-19,11:55:06.000,200,11049968,-795,0,1752926105,12847.504187549996,21.586479930003406,54211.72033968001 2025-07-19,11:55:07.000,200,11049940,-795,0,1752926106,12847.443560759995,21.530086890001257,54211.252202640004 2025-07-19,11:55:08.000,200,11049952,-795,0,1752926107,12847.47724231,21.600578190002125,54211.559635920006 2025-07-19,11:55:09.000,200,11049927,-795,0,1752926108,12847.57828696,21.600578190002125,54211.71335256 2025-07-19,11:55:10.000,200,11049919,-795,0,1752926109,12847.659122680001,21.68516775000171,54211.776236640006 2025-07-19,11:55:11.000,200,11049950,-795,0,1752926110,12847.713013159992,21.755659050002578,54212.09764416 2025-07-19,11:55:12.000,200,11049881,-795,0,1752926111,12847.766903639997,21.776806440000655,54211.84610784001 2025-07-19,11:55:13.000,200,11049923,-795,0,1752926112,12847.773639949992,21.762708180001937,54211.80418512 2025-07-19,11:55:14.000,200,11049952,-795,0,1752926113,12847.760167330001,21.755659050002578,54211.68540408 2025-07-19,11:55:15.000,200,11049942,-795,0,1752926114,12847.780376260002,21.671069490002992,54211.45482912 2025-07-19,11:55:16.000,200,11049954,-795,0,1752926115,12847.847739359997,21.671069490002992,54211.7622624 2025-07-19,11:55:17.000,200,11049939,-795,0,1752926116,12847.726485779996,21.544185149999976,54211.28713824 2025-07-19,11:55:18.000,200,11049919,-795,0,1752926117,12848.043092350003,21.551234279999335,54211.88104344 2025-07-19,11:55:19.000,200,11049949,-795,0,1752926118,12848.070037589998,21.51598863000254,54211.96488888001 2025-07-19,11:55:20.000,200,11049882,-795,0,1752926119,12848.164345929988,21.51598863000254,54211.97886312 2025-07-19,11:55:21.000,200,11049916,-795,0,1752926120,12848.191291169998,21.46664471999975,54211.95790176 2025-07-19,11:55:22.000,200,11049946,-795,0,1752926121,12848.137400689993,21.46664471999975,54211.608545760006 2025-07-19,11:55:23.000,200,11049933,-795,0,1752926122,12848.150873309998,21.396153419998882,54211.755275280004 2025-07-19,11:55:24.000,200,11049943,-795,0,1752926123,12848.265390579989,21.410251680004876,54211.91597904001 2025-07-19,11:55:25.000,200,11049940,-795,0,1752926124,12848.278863199994,21.382055160000164,54211.922966160004 2025-07-19,11:55:26.000,200,11049904,-795,0,1752926125,12848.373171539999,21.353858640002727,54212.328219120005 2025-07-19,11:55:27.000,200,11049937,-795,0,1752926126,12848.191291169998,21.248121689997788,54211.79021088 2025-07-19,11:55:28.000,200,11049882,-795,0,1752926127,12848.36643522999,21.382055160000164,54211.99982448 2025-07-19,11:55:29.000,200,11049843,-795,0,1752926128,12848.400116779994,21.40320254999824,54212.08366992001 2025-07-19,11:55:30.000,200,11049941,-795,0,1752926129,12848.420325709994,21.318612989998655,54211.9020048 2025-07-19,11:55:31.000,200,11049948,-795,0,1752926130,12848.480952499995,21.26926908000314,54212.0766828 2025-07-19,11:55:32.000,200,11049949,-795,0,1752926131,12848.400116779994,21.325662119998015,54212.0766828 2025-07-19,11:55:33.000,200,11049928,-795,0,1752926132,12848.373171539999,21.311563859999296,54212.22341232001 2025-07-19,11:55:34.000,200,11049931,-795,0,1752926133,12848.43379833,21.33271125000465,54212.447000160006 2025-07-19,11:55:35.000,200,11049926,-795,0,1752926134,12848.359698919994,21.382055160000164,54212.44001304001 2025-07-19,11:55:36.000,200,11049876,-795,0,1752926135,12848.312544749999,21.33271125000465,54212.495910000005 2025-07-19,11:55:37.000,200,11049902,-795,0,1752926136,12848.164345929988,21.29041647000122,54212.090657040004 2025-07-19,11:55:38.000,200,11049949,-795,0,1752926137,12848.218236409994,21.318612989998655,54212.31424488 2025-07-19,11:55:39.000,200,11049939,-795,0,1752926138,12848.251917959999,21.297465600000578,54212.3561676 2025-07-19,11:55:40.000,200,11049945,-795,0,1752926139,12848.265390579989,21.33271125000465,54212.43302592 2025-07-19,11:55:41.000,200,11049933,-795,0,1752926140,12848.238445339994,21.318612989998655,54212.670588 2025-07-19,11:55:42.000,200,11049963,-795,0,1752926141,12848.238445339994,21.367956900001445,54212.48892288001 2025-07-19,11:55:43.000,200,11049945,-795,0,1752926142,12848.198027479993,21.367956900001445,54212.45398728 2025-07-19,11:55:44.000,200,11049902,-795,0,1752926143,12848.224972719989,21.33976038000401,54212.544819840004 2025-07-19,11:55:45.000,200,11049958,-795,0,1752926144,12848.204763789989,21.353858640002727,54212.25136080001 2025-07-19,11:55:46.000,200,11049972,-795,0,1752926145,12848.164345929988,21.367956900001445,54212.48892288001 2025-07-19,11:55:47.000,200,11049936,-795,0,1752926146,12848.110455449998,21.346809510003368,54212.34918048001 2025-07-19,11:55:48.000,200,11049933,-795,0,1752926147,12848.171082239998,21.410251680004876,54212.44001304001 2025-07-19,11:55:49.000,200,11049974,-795,0,1752926148,12848.238445339994,21.45254646000103,54212.831291760005 2025-07-19,11:55:50.000,200,11049917,-795,0,1752926149,12848.319281059994,21.40320254999824,54212.7404592 2025-07-19,11:55:51.000,200,11049932,-795,0,1752926150,12848.339489989994,21.410251680004876,54212.72648496001 2025-07-19,11:55:52.000,200,11049919,-795,0,1752926151,12848.36643522999,21.396153419998882,54212.57975544 2025-07-19,11:55:53.000,200,11049857,-795,0,1752926152,12848.49442512,21.382055160000164,54212.48892288001 2025-07-19,11:55:54.000,200,11049937,-795,0,1752926153,12848.581997149995,21.389104289999523,54212.593729680004 2025-07-19,11:55:55.000,200,11049919,-795,0,1752926154,12848.602206079995,21.46664471999975,54212.398090320006 2025-07-19,11:55:56.000,200,11049972,-795,0,1752926155,12848.63588763,21.410251680004876,54212.64263952 2025-07-19,11:55:57.000,200,11049912,-795,0,1752926156,12848.683041799995,21.47369384999911,54212.593729680004 2025-07-19,11:55:58.000,200,11049964,-795,0,1752926157,12848.878394790001,21.50189037000382,54212.88718872 2025-07-19,11:55:59.000,200,11049900,-795,0,1752926158,12849.013120989992,21.51598863000254,54213.03391824 2025-07-19,11:56:00.000,200,11049941,-795,0,1752926159,12849.046802539997,21.431399070002954,54212.69154936 2025-07-19,11:56:01.000,200,11049963,-795,0,1752926160,12849.100693020002,21.45959559000039,54212.95705992 2025-07-19,11:56:02.000,200,11049897,-795,0,1752926161,12849.019857300002,21.424349940003594,54212.880201600005 2025-07-19,11:56:03.000,200,11049929,-795,0,1752926162,12849.013120989992,21.438448200002313,54212.831291760005 2025-07-19,11:56:04.000,200,11049937,-795,0,1752926163,12849.060275160002,21.50893950000318,54213.22955760001 2025-07-19,11:56:05.000,200,11049945,-795,0,1752926164,12849.147847189997,21.5230377600019,54213.215583360005 2025-07-19,11:56:06.000,200,11049952,-795,0,1752926165,12849.134374569992,21.46664471999975,54213.25051896 2025-07-19,11:56:07.000,200,11049930,-795,0,1752926166,12848.918812650001,21.40320254999824,54213.01295688 2025-07-19,11:56:08.000,200,11049833,-795,0,1752926167,12849.006384679997,21.382055160000164,54212.81731752 2025-07-19,11:56:09.000,200,11049946,-795,0,1752926168,12848.891867409991,21.367956900001445,54212.92212432001 2025-07-19,11:56:10.000,200,11049964,-795,0,1752926169,12848.939021580001,21.360907770002086,54213.08282808 2025-07-19,11:56:11.000,200,11049949,-795,0,1752926170,12848.959230510001,21.424349940003594,54213.20859624001 2025-07-19,11:56:12.000,200,11049964,-795,0,1752926171,12848.864922169996,21.389104289999523,54213.20859624001 2025-07-19,11:56:13.000,200,11049980,-795,0,1752926172,12848.811031689991,21.367956900001445,54213.194622 2025-07-19,11:56:14.000,200,11049956,-795,0,1752926173,12848.784086449996,21.389104289999523,54213.18064776 2025-07-19,11:56:15.000,200,11049958,-795,0,1752926174,12848.75714121,21.424349940003594,54213.068853840006 2025-07-19,11:56:16.000,200,11049929,-795,0,1752926175,12848.66956917999,21.389104289999523,54213.15269928 2025-07-19,11:56:17.000,200,11049957,-795,0,1752926176,12848.460743569995,21.424349940003594,54212.96404704 2025-07-19,11:56:18.000,200,11049996,-795,0,1752926177,12848.379907849994,21.431399070002954,54213.117763680006 2025-07-19,11:56:19.000,200,11049931,-795,0,1752926178,12848.38664415999,21.49484124000446,54213.432184080004 2025-07-19,11:56:20.000,200,11049943,-795,0,1752926179,12848.440534639994,21.5230377600019,54213.34135152 2025-07-19,11:56:21.000,200,11049944,-795,0,1752926180,12848.42706201999,21.565332539998053,54213.41122272 2025-07-19,11:56:22.000,200,11049928,-795,0,1752926181,12848.332753679999,21.565332539998053,54213.35532576001 2025-07-19,11:56:23.000,200,11050012,-795,0,1752926182,12848.332753679999,21.537136020000617,54212.901162960006 2025-07-19,11:56:24.000,200,11049951,-795,0,1752926183,12848.38664415999,21.544185149999976,54213.29244168 2025-07-19,11:56:25.000,200,11049950,-795,0,1752926184,12848.359698919994,21.551234279999335,54213.2994288 2025-07-19,11:56:26.000,200,11049954,-795,0,1752926185,12848.40685308999,21.47369384999911,54213.34833864 2025-07-19,11:56:27.000,200,11049936,-795,0,1752926186,12848.352962609999,21.47369384999911,54213.2994288 2025-07-19,11:56:28.000,200,11049910,-795,0,1752926187,12848.521370359995,21.551234279999335,54213.32039016 2025-07-19,11:56:29.000,200,11049894,-795,0,1752926188,12848.602206079995,21.551234279999335,54213.5090424 2025-07-19,11:56:30.000,200,11049949,-795,0,1752926189,12848.70998703999,21.51598863000254,54213.404235600006 2025-07-19,11:56:31.000,200,11049911,-795,0,1752926190,12848.683041799995,21.51598863000254,54213.31340304 2025-07-19,11:56:32.000,200,11049883,-795,0,1752926191,12848.66956917999,21.480742979998467,54213.25750608001 2025-07-19,11:56:33.000,200,11049905,-795,0,1752926192,12848.71672335,21.45959559000039,54213.35532576001 2025-07-19,11:56:34.000,200,11049928,-795,0,1752926193,12848.70998703999,21.445497330001672,54213.67673328 2025-07-19,11:56:35.000,200,11049946,-795,0,1752926194,12848.743668589996,21.50189037000382,54213.54397800001 2025-07-19,11:56:36.000,200,11049928,-795,0,1752926195,12848.703250729995,21.410251680004876,54213.44615832001 2025-07-19,11:56:37.000,200,11049909,-795,0,1752926196,12848.6156787,21.389104289999523,54213.27846744001 2025-07-19,11:56:38.000,200,11049900,-795,0,1752926197,12848.824504309996,21.40320254999824,54213.24353184 2025-07-19,11:56:39.000,200,11049937,-795,0,1752926198,12848.885131099996,21.375006030000804,54213.5789136 2025-07-19,11:56:40.000,200,11049892,-795,0,1752926199,12848.972703129992,21.346809510003368,54213.6837204 2025-07-19,11:56:41.000,200,11049919,-795,0,1752926200,12848.952494199992,21.353858640002727,54213.62782344 2025-07-19,11:56:42.000,200,11049951,-795,0,1752926201,12848.891867409991,21.346809510003368,54213.7535916 2025-07-19,11:56:43.000,200,11049972,-795,0,1752926202,12848.979439440001,21.353858640002727,54213.550965120005 2025-07-19,11:56:44.000,200,11049927,-795,0,1752926203,12849.019857300002,21.375006030000804,54213.72564312 2025-07-19,11:56:45.000,200,11049937,-795,0,1752926204,12848.986175749997,21.28336734000186,54213.76057872001 2025-07-19,11:56:46.000,200,11049931,-795,0,1752926205,12848.959230510001,21.22697429999971,54213.41122272 2025-07-19,11:56:47.000,200,11049940,-795,0,1752926206,12848.77735014,21.071893439999258,54213.4391712 2025-07-19,11:56:48.000,200,11049867,-795,0,1752926207,12848.918812650001,21.121237350002048,54213.64179768001 2025-07-19,11:56:49.000,200,11049912,-795,0,1752926208,12848.878394790001,21.05074605000118,54213.80250144 2025-07-19,11:56:50.000,200,11049946,-795,0,1752926209,12848.831240619991,21.036647790002462,54213.92826960001 2025-07-19,11:56:51.000,200,11049906,-795,0,1752926210,12848.79755907,21.022549530003744,54213.77455296 2025-07-19,11:56:52.000,200,11049943,-795,0,1752926211,12848.67630549,21.04369692000182,54213.767565840004 2025-07-19,11:56:53.000,200,11049948,-795,0,1752926212,12848.63588763,21.029598660003103,54213.49506816001 2025-07-19,11:56:54.000,200,11049953,-795,0,1752926213,12848.622415009995,21.00845126999775,54213.83044992001 2025-07-19,11:56:55.000,200,11049903,-795,0,1752926214,12848.581997149995,21.05779518000054,54213.79551432 2025-07-19,11:56:56.000,200,11049955,-795,0,1752926215,12848.332753679999,21.09304083000461,54213.453145440006 2025-07-19,11:56:57.000,200,11049964,-795,0,1752926216,12848.218236409994,21.121237350002048,54213.76057872001 2025-07-19,11:56:58.000,200,11049942,-795,0,1752926217,12848.305808439989,21.23402342999907,54213.69769464 2025-07-19,11:56:59.000,200,11049974,-795,0,1752926218,12848.352962609999,21.311563859999296,54213.669746160005 2025-07-19,11:57:00.000,200,11049987,-795,0,1752926219,12848.36643522999,21.382055160000164,54213.87935976001 2025-07-19,11:57:01.000,200,11049952,-795,0,1752926220,12848.440534639994,21.424349940003594,54213.58590072 2025-07-19,11:57:02.000,200,11049948,-795,0,1752926221,12848.4135894,21.438448200002313,54213.74660448 2025-07-19,11:57:03.000,200,11049895,-795,0,1752926222,12848.43379833,21.445497330001672,54213.66275904001 2025-07-19,11:57:04.000,200,11049885,-795,0,1752926223,12848.440534639994,21.480742979998467,54213.80948856001 2025-07-19,11:57:05.000,200,11049936,-795,0,1752926224,12848.42706201999,21.5230377600019,54213.73263024001 2025-07-19,11:57:06.000,200,11049927,-795,0,1752926225,12848.49442512,21.50893950000318,54213.86538552 2025-07-19,11:57:07.000,200,11049890,-795,0,1752926226,12848.43379833,21.50893950000318,54213.620836320006 2025-07-19,11:57:08.000,200,11049934,-795,0,1752926227,12848.50789773999,21.530086890001257,54213.620836320006 2025-07-19,11:57:09.000,200,11049935,-795,0,1752926228,12848.683041799995,21.50189037000382,54213.767565840004 2025-07-19,11:57:10.000,200,11049938,-755,0,1752926229,12848.784086449996,21.551234279999335,54213.90730824001 2025-07-19,11:57:11.000,200,11049940,-795,0,1752926230,12848.885131099996,21.558283409998694,54213.837437040005 2025-07-19,11:57:12.000,200,11049940,-795,0,1752926231,12848.79755907,21.586479930003406,54213.73961736001 2025-07-19,11:57:13.000,200,11049932,-795,0,1752926232,12849.013120989992,21.607627320001484,54213.90730824001 2025-07-19,11:57:14.000,200,11049923,-795,0,1752926233,12849.067011469997,21.572381670004688,54213.94224384 2025-07-19,11:57:15.000,200,11049931,-795,0,1752926234,12849.174792429993,21.5230377600019,54213.90730824001 2025-07-19,11:57:16.000,200,11049958,-795,0,1752926235,12849.188265049997,21.47369384999911,54213.53699088 2025-07-19,11:57:17.000,200,11049941,-795,0,1752926236,12849.242155530002,21.431399070002954,54213.620836320006 2025-07-19,11:57:18.000,200,11049907,-795,0,1752926237,12849.437508519994,21.445497330001672,54213.91429536 2025-07-19,11:57:19.000,200,11049939,-795,0,1752926238,12849.552025789999,21.45254646000103,54213.90730824001 2025-07-19,11:57:20.000,200,11049928,-795,0,1752926239,12849.599179959994,21.530086890001257,54214.123908960006 2025-07-19,11:57:21.000,200,11049917,-795,0,1752926240,12849.64633412999,21.558283409998694,54214.10993472 2025-07-19,11:57:22.000,200,11049957,-795,0,1752926241,12849.680015679995,21.621725580000202,54214.25666424 2025-07-19,11:57:23.000,200,11049920,-795,0,1752926242,12849.60591626999,21.63582383999892,54214.102947600004 2025-07-19,11:57:24.000,200,11049957,-795,0,1752926243,12849.531816859999,21.656971230004274,54214.054037760005 2025-07-19,11:57:25.000,200,11049959,-795,0,1752926244,12849.450981139998,21.558283409998694,54214.172818800005 2025-07-19,11:57:26.000,200,11049961,-795,0,1752926245,12849.363409109988,21.353858640002727,54214.13089608 2025-07-19,11:57:27.000,200,11049952,-795,0,1752926246,12849.471190069999,21.11418822000269,54214.005127920005 2025-07-19,11:57:28.000,200,11049908,-795,0,1752926247,12849.77432402,21.297465600000578,54214.32653544 2025-07-19,11:57:29.000,200,11049908,-795,0,1752926248,12849.77432402,21.47369384999911,54214.42435512 2025-07-19,11:57:30.000,200,11049938,-795,0,1752926249,12849.592443649999,21.586479930003406,54214.52916192001 2025-07-19,11:57:31.000,200,11049972,-795,0,1752926250,12849.477926379994,21.593529060002766,54214.459290720006 2025-07-19,11:57:32.000,200,11049901,-795,0,1752926251,12849.322991249988,21.544185149999976,54214.45230360001 2025-07-19,11:57:33.000,200,11049935,-795,0,1752926252,12849.235419219993,21.530086890001257,54214.557110400005 2025-07-19,11:57:34.000,200,11049967,-795,0,1752926253,12849.181528740002,21.51598863000254,54214.73877552001 2025-07-19,11:57:35.000,200,11050017,-795,0,1752926254,12849.100693020002,21.537136020000617,54214.962363360006 2025-07-19,11:57:36.000,200,11049934,-795,0,1752926255,12848.979439440001,21.558283409998694,54214.80864672 2025-07-19,11:57:37.000,200,11049952,-795,0,1752926256,12848.77735014,21.51598863000254,54214.51518768 2025-07-19,11:57:38.000,200,11049954,-795,0,1752926257,12848.75714121,21.51598863000254,54214.6619172 2025-07-19,11:57:39.000,200,11049956,-795,0,1752926258,12848.723459659996,21.487792109997827,54214.36845816 2025-07-19,11:57:40.000,200,11049966,-795,0,1752926259,12848.683041799995,21.49484124000446,54214.61999448001 2025-07-19,11:57:41.000,200,11049958,-795,0,1752926260,12848.703250729995,21.530086890001257,54214.78069824 2025-07-19,11:57:42.000,200,11049940,-795,0,1752926261,12848.622415009995,21.537136020000617,54214.74576264001 2025-07-19,11:57:43.000,200,11049922,-795,0,1752926262,12848.58873345999,21.63582383999892,54214.8016596 2025-07-19,11:57:44.000,200,11049922,-795,0,1752926263,12848.52810666999,21.64287296999828,54214.71781416001 2025-07-19,11:57:45.000,200,11049892,-795,0,1752926264,12848.501161429995,21.74860992000322,54214.69685280001 2025-07-19,11:57:46.000,200,11049956,-795,0,1752926265,12848.49442512,21.776806440000655,54214.66890432001 2025-07-19,11:57:47.000,200,11049940,-795,0,1752926266,12848.352962609999,21.727462529997865,54214.40339376001 2025-07-19,11:57:48.000,200,11049874,-795,0,1752926267,12848.34622629999,21.769757310001296,54214.50121344001 2025-07-19,11:57:49.000,200,11049908,-795,0,1752926268,12848.48768880999,21.797953829998733,54214.69685280001 2025-07-19,11:57:50.000,200,11049919,-795,0,1752926269,12848.521370359995,21.819101220004086,54214.91345352001 2025-07-19,11:57:51.000,200,11049926,-795,0,1752926270,12848.561788219995,21.847297740001522,54214.83659520001 2025-07-19,11:57:52.000,200,11049943,-795,0,1752926271,12848.48768880999,21.783855570000014,54214.63396872 2025-07-19,11:57:53.000,200,11049941,-795,0,1752926272,12848.50789773999,21.720413399998506,54214.76672400001 2025-07-19,11:57:54.000,200,11049934,-795,0,1752926273,12848.48768880999,21.621725580000202,54214.54313616 2025-07-19,11:57:55.000,200,11049934,-795,0,1752926274,12848.460743569995,21.544185149999976,54214.57108464001 2025-07-19,11:57:56.000,200,11049955,-795,0,1752926275,12848.460743569995,21.50189037000382,54214.57807176001 2025-07-19,11:57:57.000,200,11049931,-795,0,1752926276,12848.34622629999,21.40320254999824,54214.33352256001 2025-07-19,11:57:58.000,200,11049963,-795,0,1752926277,12848.602206079995,21.480742979998467,54214.81563384001 2025-07-19,11:57:59.000,200,11049939,-795,0,1752926278,12848.831240619991,21.45254646000103,54214.86454368001 2025-07-19,11:58:00.000,200,11049933,-755,0,1752926279,12848.871658479991,21.417300810004235,54214.86454368001 2025-07-19,11:58:01.000,200,11049925,-795,0,1752926280,12848.851449549991,21.45254646000103,54214.82262096 2025-07-19,11:58:02.000,200,11049973,-795,0,1752926281,12848.891867409991,21.360907770002086,54214.68986568 2025-07-19,11:58:03.000,200,11049969,-795,0,1752926282,12848.891867409991,21.304514729999937,54214.78069824 2025-07-19,11:58:04.000,200,11049964,-795,0,1752926283,12848.918812650001,21.346809510003368,54214.90646640001 2025-07-19,11:58:05.000,200,11049945,-795,0,1752926284,12848.986175749997,21.410251680004876,54214.962363360006 2025-07-19,11:58:06.000,200,11049954,-795,0,1752926285,12848.999648370002,21.51598863000254,54215.00428608001 2025-07-19,11:58:07.000,200,11049920,-795,0,1752926286,12848.959230510001,21.537136020000617,54214.75274976 2025-07-19,11:58:08.000,200,11049939,-795,0,1752926287,12849.147847189997,21.614676450000843,54214.91345352001 2025-07-19,11:58:09.000,200,11049914,-795,0,1752926288,12849.161319810002,21.713364269999147,54214.99031184 2025-07-19,11:58:10.000,200,11049948,-795,0,1752926289,12849.147847189997,21.68516775000171,54214.83659520001 2025-07-19,11:58:11.000,200,11049958,-795,0,1752926290,12849.208473979998,21.74860992000322,54214.92742776 2025-07-19,11:58:12.000,200,11049913,-795,0,1752926291,12849.269100769998,21.769757310001296,54214.9763376 2025-07-19,11:58:13.000,200,11049930,-795,0,1752926292,12849.282573390003,21.80500295999809,54214.941402000004 2025-07-19,11:58:14.000,200,11049934,-795,0,1752926293,12849.397090659993,21.819101220004086,54215.08114440001 2025-07-19,11:58:15.000,200,11049967,-795,0,1752926294,12849.504871619989,21.91073991000303,54215.19293832 2025-07-19,11:58:16.000,200,11049943,-795,0,1752926295,12849.56549840999,21.847297740001522,54215.21389968 2025-07-19,11:58:17.000,200,11049945,-795,0,1752926296,12849.444244829989,21.840248610002163,54214.724801280005 2025-07-19,11:58:18.000,200,11049932,-795,0,1752926297,12849.491398999999,21.797953829998733,54214.962363360006 2025-07-19,11:58:19.000,200,11049949,-795,0,1752926298,12849.538553169994,21.783855570000014,54215.00428608001 2025-07-19,11:58:20.000,200,11049943,-795,0,1752926299,12849.464453759989,21.769757310001296,54214.962363360006 2025-07-19,11:58:21.000,200,11049890,-795,0,1752926300,12849.511607929999,21.819101220004086,54215.36761632001 2025-07-19,11:58:22.000,200,11049954,-795,0,1752926301,12849.491398999999,21.769757310001296,54215.33966784001 2025-07-19,11:58:23.000,200,11049951,-795,0,1752926302,12849.424035899989,21.769757310001296,54215.26979664001 2025-07-19,11:58:24.000,200,11049975,-795,0,1752926303,12849.269100769998,21.68516775000171,54215.14402848 2025-07-19,11:58:25.000,200,11049907,-795,0,1752926304,12849.093956709992,21.614676450000843,54214.78069824 2025-07-19,11:58:26.000,200,11049969,-795,0,1752926305,12849.060275160002,21.544185149999976,54215.02524744 2025-07-19,11:58:27.000,200,11049925,-795,0,1752926306,12848.918812650001,21.49484124000446,54214.92044064 2025-07-19,11:58:28.000,200,11049921,-795,0,1752926307,12848.925548959996,21.47369384999911,54214.9763376 2025-07-19,11:58:29.000,200,11049923,-795,0,1752926308,12848.864922169996,21.50189037000382,54215.22088680001 2025-07-19,11:58:30.000,200,11049915,-795,0,1752926309,12848.945757889996,21.51598863000254,54215.45844888001 2025-07-19,11:58:31.000,200,11049924,-795,0,1752926310,12848.918812650001,21.537136020000617,54215.5003716 2025-07-19,11:58:32.000,200,11049913,-795,0,1752926311,12848.858185860001,21.537136020000617,54215.5003716 2025-07-19,11:58:33.000,200,11049959,-795,0,1752926312,12848.703250729995,21.558283409998694,54215.297745120006 2025-07-19,11:58:34.000,200,11049907,-795,0,1752926313,12848.64936024999,21.565332539998053,54215.38857768001 2025-07-19,11:58:35.000,200,11049883,-795,0,1752926314,12848.58873345999,21.586479930003406,54215.40953904001 2025-07-19,11:58:36.000,200,11049956,-795,0,1752926315,12848.55505191,21.656971230004274,54215.58421704001 2025-07-19,11:58:37.000,200,11049916,-795,0,1752926316,12848.272126889999,21.671069490002992,54215.130054240006 2025-07-19,11:58:38.000,200,11049943,-795,0,1752926317,12848.40685308999,21.69926601000043,54215.53530720001 2025-07-19,11:58:39.000,200,11049890,-795,0,1752926318,12848.34622629999,21.69926601000043,54215.67504960001 2025-07-19,11:58:40.000,200,11049940,-795,0,1752926319,12848.231709029998,21.649922100004915,54215.47941024 2025-07-19,11:58:41.000,200,11049910,-795,0,1752926320,12848.103719139988,21.62877470999956,54215.60517840001 2025-07-19,11:58:42.000,200,11049922,-795,0,1752926321,12848.076773899993,21.614676450000843,54215.55626856001 2025-07-19,11:58:43.000,200,11049955,-795,0,1752926322,12847.962256630002,21.67811862000235,54215.465436000006 2025-07-19,11:58:44.000,200,11049920,-795,0,1752926323,12847.968992939997,21.706315139999788,54215.66107536 2025-07-19,11:58:45.000,200,11049955,-795,0,1752926324,12848.016147109993,21.769757310001296,54215.77286928001 2025-07-19,11:58:46.000,200,11049979,-795,0,1752926325,12847.847739359997,21.790904699999373,54215.62613976001 2025-07-19,11:58:47.000,200,11049937,-795,0,1752926326,12847.760167330001,21.727462529997865,54215.45844888001 2025-07-19,11:58:48.000,200,11049900,-795,0,1752926327,12847.894893529992,21.769757310001296,54215.41652616001 2025-07-19,11:58:49.000,200,11049910,-795,0,1752926328,12847.854475669992,21.826150350003445,54215.612165520004 2025-07-19,11:58:50.000,200,11049950,-795,0,1752926329,12847.921838770002,21.86139600000024,54215.7099852 2025-07-19,11:58:51.000,200,11049944,-795,0,1752926330,12847.948784009997,21.931887300001108,54215.70299808001 2025-07-19,11:58:52.000,200,11049929,-795,0,1752926331,12847.962256630002,22.023525990000053,54215.682036720005 2025-07-19,11:58:53.000,200,11049907,-795,0,1752926332,12848.137400689993,22.14336120000371,54215.77286928001 2025-07-19,11:58:54.000,200,11049908,-795,0,1752926333,12848.379907849994,22.234999890002655,54215.87068896001 2025-07-19,11:58:55.000,200,11049918,-795,0,1752926334,12848.602206079995,22.38303162000375,54215.8846632 2025-07-19,11:58:56.000,200,11049919,-795,0,1752926335,12848.77061382999,22.425326399999904,54215.73793368 2025-07-19,11:58:57.000,200,11049959,-795,0,1752926336,12848.790822759991,22.460572050003975,54215.633126880006 2025-07-19,11:58:58.000,200,11049938,-795,0,1752926337,12848.965966819997,22.50991595999949,54215.64710112 2025-07-19,11:58:59.000,200,11049919,-795,0,1752926338,12849.006384679997,22.55925987000228,54215.54928144 2025-07-19,11:59:00.000,200,11049936,-795,0,1752926339,12849.242155530002,22.580407260000356,54216.017418480005 2025-07-19,11:59:01.000,200,11049948,-795,0,1752926340,12849.403826969989,22.594505519999075,54216.10825104001 2025-07-19,11:59:02.000,200,11049967,-795,0,1752926341,12849.464453759989,22.55925987000228,54216.14318664 2025-07-19,11:59:03.000,200,11049916,-795,0,1752926342,12849.56549840999,22.5381124800042,54216.03837984001 2025-07-19,11:59:04.000,200,11049939,-795,0,1752926343,12849.71369723,22.453522920004616,54216.12921240001 2025-07-19,11:59:05.000,200,11049897,-795,0,1752926344,12849.760851399995,22.453522920004616,54216.08030256001 2025-07-19,11:59:06.000,200,11049942,-795,0,1752926345,12849.79453295,22.404179010001826,54216.12921240001 2025-07-19,11:59:07.000,200,11049923,-795,0,1752926346,12849.63286151,22.305491190003522,54215.93357304 2025-07-19,11:59:08.000,200,11049959,-795,0,1752926347,12849.74737877999,22.31254032000288,54216.17812224001 2025-07-19,11:59:09.000,200,11049941,-795,0,1752926348,12849.83495081,22.227950760003296,54216.28991616 2025-07-19,11:59:10.000,200,11049920,-795,0,1752926349,12849.80800556999,22.129262939997716,54216.34581312001 2025-07-19,11:59:11.000,200,11049917,-795,0,1752926350,12849.760851399995,22.065820770003484,54216.31087752 2025-07-19,11:59:12.000,200,11049910,-795,0,1752926351,12849.64633412999,21.87549425999896,54216.14318664 2025-07-19,11:59:13.000,200,11049895,-795,0,1752926352,12849.61265258,21.840248610002163,54216.27594192001 2025-07-19,11:59:14.000,200,11049943,-715,0,1752926353,12849.525080549989,21.790904699999373,54216.35978736 2025-07-19,11:59:15.000,200,11049884,-795,0,1752926354,12849.376881729993,21.74860992000322,54216.42267144001 2025-07-19,11:59:16.000,200,11049920,-715,0,1752926355,12849.147847189997,21.69221688000107,54216.24799344001 2025-07-19,11:59:17.000,200,11049952,-795,0,1752926356,12848.905340029996,21.656971230004274,54216.066328320005 2025-07-19,11:59:18.000,200,11049915,-795,0,1752926357,12849.019857300002,21.64287296999828,54216.36677448 2025-07-19,11:59:19.000,200,11049960,-795,0,1752926358,12848.918812650001,21.607627320001484,54216.20607072001 2025-07-19,11:59:20.000,200,11049881,-795,0,1752926359,12848.811031689991,21.530086890001257,54216.352800240005 2025-07-19,11:59:21.000,200,11049932,-795,0,1752926360,12848.73693228,21.50893950000318,54216.234019200005 2025-07-19,11:59:22.000,200,11049950,-795,0,1752926361,12848.59546977,21.530086890001257,54216.19209648 2025-07-19,11:59:23.000,200,11049899,-795,0,1752926362,12848.622415009995,21.63582383999892,54216.282929040004 2025-07-19,11:59:24.000,200,11049939,-795,0,1752926363,12848.581997149995,21.64287296999828,54216.4785684 2025-07-19,11:59:25.000,200,11049962,-795,0,1752926364,12848.480952499995,21.649922100004915,54216.33183888 2025-07-19,11:59:26.000,200,11049988,-795,0,1752926365,12848.51463405,21.68516775000171,54216.4785684 2025-07-19,11:59:27.000,200,11049914,-795,0,1752926366,12848.339489989994,21.67811862000235,54216.08728968001 2025-07-19,11:59:28.000,200,11049948,-795,0,1752926367,12848.379907849994,21.713364269999147,54216.22703208001 2025-07-19,11:59:29.000,200,11049914,-795,0,1752926368,12848.440534639994,21.74860992000322,54216.26196768 2025-07-19,11:59:30.000,200,11049951,-795,0,1752926369,12848.47421619,21.755659050002578,54216.185109360005 2025-07-19,11:59:31.000,200,11049984,-795,0,1752926370,12848.32601736999,21.833199480002804,54216.10825104001 2025-07-19,11:59:32.000,200,11049925,-795,0,1752926371,12848.440534639994,21.797953829998733,54216.1990836 2025-07-19,11:59:33.000,200,11049951,-795,0,1752926372,12848.40685308999,21.86139600000024,54216.33183888 2025-07-19,11:59:34.000,200,11049966,-795,0,1752926373,12848.40685308999,21.769757310001296,54216.338826 2025-07-19,11:59:35.000,200,11049939,-795,0,1752926374,12848.38664415999,21.68516775000171,54216.27594192001 2025-07-19,11:59:36.000,200,11049921,-795,0,1752926375,12848.40685308999,21.64287296999828,54216.32485176001 2025-07-19,11:59:37.000,200,11049947,-795,0,1752926376,12848.39338047,21.656971230004274,54216.03837984001 2025-07-19,11:59:38.000,200,11049924,-795,0,1752926377,12848.501161429995,21.69926601000043,54216.282929040004 2025-07-19,11:59:39.000,200,11049936,-795,0,1752926378,12848.63588763,21.74156079000386,54216.19209648 2025-07-19,11:59:40.000,200,11049936,-795,0,1752926379,12848.79755907,21.74860992000322,54216.35978736 2025-07-19,11:59:41.000,200,11049957,-795,0,1752926380,12848.932285269992,21.826150350003445,54216.46459416001 2025-07-19,11:59:42.000,200,11049910,-795,0,1752926381,12848.965966819997,21.80500295999809,54216.31786464 2025-07-19,11:59:43.000,200,11049971,-795,0,1752926382,12848.979439440001,21.769757310001296,54216.24799344001 2025-07-19,11:59:44.000,200,11049872,-795,0,1752926383,12849.053538849992,21.7345116600045,54216.36677448 2025-07-19,11:59:45.000,200,11049934,-795,0,1752926384,12849.033329919992,21.713364269999147,54216.42965856 2025-07-19,11:59:46.000,200,11049966,-795,0,1752926385,12848.979439440001,21.671069490002992,54216.53446536 2025-07-19,11:59:47.000,200,11049960,-795,0,1752926386,12848.763877519996,21.600578190002125,54216.185109360005 2025-07-19,11:59:48.000,200,11049909,-795,0,1752926387,12848.831240619991,21.565332539998053,54216.352800240005 2025-07-19,11:59:49.000,200,11049944,-795,0,1752926388,12848.864922169996,21.558283409998694,54216.520491120005 2025-07-19,11:59:50.000,200,11049961,-795,0,1752926389,12848.824504309996,21.45959559000039,54216.25498056001 2025-07-19,11:59:51.000,200,11049932,-795,0,1752926390,12848.804295379996,21.438448200002313,54216.25498056001 2025-07-19,11:59:52.000,200,11049942,-795,0,1752926391,12848.68977810999,21.417300810004235,54216.03837984001 2025-07-19,11:59:53.000,200,11049926,-795,0,1752926392,12848.581997149995,21.410251680004876,54216.185109360005 2025-07-19,11:59:54.000,200,11049942,-795,0,1752926393,12848.51463405,21.410251680004876,54216.2689548 2025-07-19,11:59:55.000,200,11049927,-795,0,1752926394,12848.420325709994,21.445497330001672,54216.1990836 2025-07-19,11:59:56.000,200,11049971,-795,0,1752926395,12848.292335819999,21.431399070002954,54216.07331544 2025-07-19,11:59:57.000,200,11049950,-795,0,1752926396,12848.177818549993,21.45959559000039,54215.92658592 2025-07-19,11:59:58.000,200,11049952,-795,0,1752926397,12848.224972719989,21.40320254999824,54215.9545344 2025-07-19,11:59:59.000,200,11049930,-795,0,1752926398,12848.177818549993,21.46664471999975,54216.04536696 2025-07-19,12:00:00.000,200,11049922,-795,0,1752926399,12848.063301280003,21.445497330001672,54215.79383064001 2025-07-19,12:00:01.000,200,11049922,-795,0,1752926400,12848.238445339994,21.480742979998467,54216.08030256001 2025-07-19,12:00:02.000,200,11049947,-795,0,1752926401,12848.238445339994,21.47369384999911,54216.017418480005 2025-07-19,12:00:03.000,200,11049915,-795,0,1752926402,12848.204763789989,21.480742979998467,54216.00344424 2025-07-19,12:00:04.000,200,11049913,-795,0,1752926403,12848.299072129994,21.47369384999911,54216.17113512 2025-07-19,12:00:05.000,200,11049940,-795,0,1752926404,12848.42706201999,21.46664471999975,54216.10825104001 2025-07-19,12:00:06.000,200,11049911,-795,0,1752926405,12848.43379833,21.431399070002954,54216.21305784 2025-07-19,12:00:07.000,200,11049920,-795,0,1752926406,12848.373171539999,21.396153419998882,54215.94056016001 2025-07-19,12:00:08.000,200,11049918,-795,0,1752926407,12848.561788219995,21.445497330001672,54216.12921240001 2025-07-19,12:00:09.000,200,11049909,-795,0,1752926408,12848.602206079995,21.49484124000446,54216.28991616 2025-07-19,12:00:10.000,200,11049933,-795,0,1752926409,12848.521370359995,21.49484124000446,54216.20607072001 2025-07-19,12:00:11.000,200,11049915,-795,0,1752926410,12848.521370359995,21.47369384999911,54216.27594192001 2025-07-19,12:00:12.000,200,11049943,-795,0,1752926411,12848.4135894,21.45959559000039,54216.22004496 2025-07-19,12:00:13.000,200,11049964,-795,0,1752926412,12848.43379833,21.367956900001445,54216.185109360005 2025-07-19,12:00:14.000,200,11049987,-795,0,1752926413,12848.4135894,21.360907770002086,54216.38773584 2025-07-19,12:00:15.000,200,11049937,-795,0,1752926414,12848.440534639994,21.375006030000804,54216.33183888 2025-07-19,12:00:16.000,200,11049956,-795,0,1752926415,12848.46747987999,21.375006030000804,54216.38074872 2025-07-19,12:00:17.000,200,11049944,-795,0,1752926416,12848.40685308999,21.445497330001672,54216.14318664 2025-07-19,12:00:18.000,200,11049893,-795,0,1752926417,12848.400116779994,21.51598863000254,54216.10126392 2025-07-19,12:00:19.000,200,11049954,-795,0,1752926418,12848.57526084,21.62877470999956,54216.31087752 2025-07-19,12:00:20.000,200,11049956,-795,0,1752926419,12848.69651442,21.69926601000043,54216.48555552 2025-07-19,12:00:21.000,200,11049932,-795,0,1752926420,12848.66956917999,21.776806440000655,54216.38773584 2025-07-19,12:00:22.000,200,11049919,-795,0,1752926421,12848.723459659996,21.812052090004727,54216.48555552 2025-07-19,12:00:23.000,200,11049950,-795,0,1752926422,12848.723459659996,21.931887300001108,54216.4785684 2025-07-19,12:00:24.000,200,11049948,-795,0,1752926423,12848.69651442,21.995329470002616,54216.20607072001 2025-07-19,12:00:25.000,200,11049936,-795,0,1752926424,12848.723459659996,22.10811554999964,54216.401710080005 2025-07-19,12:00:26.000,200,11049964,-795,0,1752926425,12848.75040489999,22.164508590001788,54216.4086972 2025-07-19,12:00:27.000,200,11049943,-795,0,1752926426,12848.62915131999,22.14336120000371,54216.1990836 2025-07-19,12:00:28.000,200,11049940,-795,0,1752926427,12848.763877519996,22.234999890002655,54216.066328320005 2025-07-19,12:00:29.000,200,11049905,-795,0,1752926428,12848.918812650001,22.220901630003937,54216.41568432001 2025-07-19,12:00:30.000,200,11049905,-795,0,1752926429,12849.006384679997,22.206803369997942,54216.42267144001 2025-07-19,12:00:31.000,200,11049960,-795,0,1752926430,12849.080484090002,22.227950760003296,54216.42267144001 2025-07-19,12:00:32.000,200,11049858,-795,0,1752926431,12849.147847189997,22.26319641000009,54216.2689548 2025-07-19,12:00:33.000,200,11049884,-795,0,1752926432,12849.309518629998,22.206803369997942,54216.43664568 2025-07-19,12:00:34.000,200,11049964,-795,0,1752926433,12849.450981139998,22.291392930004804,54216.4785684 2025-07-19,12:00:35.000,200,11049908,-795,0,1752926434,12849.525080549989,22.298442060004163,54216.54145248001 2025-07-19,12:00:36.000,200,11049919,-795,0,1752926435,12849.417299589993,22.227950760003296,54216.14318664 2025-07-19,12:00:37.000,200,11049883,-795,0,1752926436,12849.248891839998,22.171557720001147,54215.83575336 2025-07-19,12:00:38.000,200,11049945,-795,0,1752926437,12849.65307044,22.192705109999224,54216.66023352001 2025-07-19,12:00:39.000,200,11049965,-795,0,1752926438,12849.592443649999,22.171557720001147,54216.67420776 2025-07-19,12:00:40.000,200,11049973,-795,0,1752926439,12849.61265258,22.14336120000371,54216.77202744 2025-07-19,12:00:41.000,200,11049863,-795,0,1752926440,12849.525080549989,22.079919030002202,54216.70914336001 2025-07-19,12:00:42.000,200,11049921,-795,0,1752926441,12849.457717449994,22.030575119999412,54216.688182000005 2025-07-19,12:00:43.000,200,11049900,-795,0,1752926442,12849.403826969989,21.981231210003898,54216.69516912 2025-07-19,12:00:44.000,200,11049956,-795,0,1752926443,12849.356672799993,21.840248610002163,54216.75805320001 2025-07-19,12:00:45.000,200,11049893,-795,0,1752926444,12849.322991249988,21.769757310001296,54216.855872880005 2025-07-19,12:00:46.000,200,11049966,-795,0,1752926445,12849.296046009993,21.762708180001937,54216.86984712 2025-07-19,12:00:47.000,200,11049936,-795,0,1752926446,12849.073747779992,21.706315139999788,54216.68119488001 2025-07-19,12:00:48.000,200,11049848,-795,0,1752926447,12849.107429329997,21.762708180001937,54216.84888576001 2025-07-19,12:00:49.000,200,11049954,-795,0,1752926448,12849.093956709992,21.74860992000322,54216.87683424001 2025-07-19,12:00:50.000,200,11049940,-795,0,1752926449,12849.087220399997,21.755659050002578,54216.87683424001 2025-07-19,12:00:51.000,200,11049929,-795,0,1752926450,12849.107429329997,21.769757310001296,54216.69516912 2025-07-19,12:00:52.000,200,11049945,-795,0,1752926451,12848.952494199992,21.74156079000386,54216.688182000005 2025-07-19,12:00:53.000,200,11049962,-795,0,1752926452,12849.013120989992,21.762708180001937,54216.71613048 2025-07-19,12:00:54.000,200,11049893,-795,0,1752926453,12849.073747779992,21.797953829998733,54216.87683424001 2025-07-19,12:00:55.000,200,11049898,-795,0,1752926454,12849.019857300002,21.90369078000367,54217.03055088 2025-07-19,12:00:56.000,200,11049948,-795,0,1752926455,12848.939021580001,21.92483817000175,54216.974653920006 2025-07-19,12:00:57.000,200,11049906,-795,0,1752926456,12848.75040489999,21.960083819998545,54216.71613048 2025-07-19,12:00:58.000,200,11049911,-795,0,1752926457,12848.83797693,22.002378600001975,54216.94670544001 2025-07-19,12:00:59.000,200,11049904,-795,0,1752926458,12848.811031689991,21.938936430000467,54216.77901456001 2025-07-19,12:01:00.000,200,11049947,-795,0,1752926459,12848.864922169996,21.896641650004312,54216.96766680001 2025-07-19,12:01:01.000,200,11049963,-795,0,1752926460,12848.79755907,21.945985559999826,54216.7929888 2025-07-19,12:01:02.000,200,11049882,-795,0,1752926461,12848.851449549991,21.931887300001108,54216.88382136 2025-07-19,12:01:03.000,200,11049948,-795,0,1752926462,12849.060275160002,22.016476860000694,54217.17029328 2025-07-19,12:01:04.000,200,11049943,-795,0,1752926463,12849.067011469997,22.051722510004765,54216.9327312 2025-07-19,12:01:05.000,200,11049889,-795,0,1752926464,12849.114165639992,22.13631207000435,54217.11439632001 2025-07-19,12:01:06.000,200,11049983,-795,0,1752926465,12849.161319810002,22.15041033000307,54217.142344800006 2025-07-19,12:01:07.000,200,11049948,-795,0,1752926466,12849.046802539997,22.058771640004124,54216.91875696001 2025-07-19,12:01:08.000,200,11049939,-795,0,1752926467,12849.161319810002,22.115164679998998,54217.05849936 2025-07-19,12:01:09.000,200,11049900,-795,0,1752926468,12849.127638259997,22.13631207000435,54217.04452512001 2025-07-19,12:01:10.000,200,11049952,-795,0,1752926469,12849.269100769998,22.213852500004577,54217.30304856001 2025-07-19,12:01:11.000,200,11049928,-795,0,1752926470,12849.282573390003,22.15745946000243,54217.289074320004 2025-07-19,12:01:12.000,200,11049926,-795,0,1752926471,12849.195001359993,22.14336120000371,54217.26811296 2025-07-19,12:01:13.000,200,11049872,-715,0,1752926472,12849.215210289993,22.03762424999877,54217.29606144 2025-07-19,12:01:14.000,200,11049930,-795,0,1752926473,12849.127638259997,22.009427730001335,54217.06548648001 2025-07-19,12:01:15.000,200,11049914,-795,0,1752926474,12849.093956709992,21.938936430000467,54217.28208720001 2025-07-19,12:01:16.000,200,11049923,-795,0,1752926475,12848.979439440001,21.938936430000467,54217.22619024 2025-07-19,12:01:17.000,200,11049921,-795,0,1752926476,12848.918812650001,21.840248610002163,54217.07946072 2025-07-19,12:01:18.000,200,11049912,-795,0,1752926477,12848.999648370002,21.91778904000239,54217.42881672001 2025-07-19,12:01:19.000,200,11049892,-795,0,1752926478,12848.999648370002,21.896641650004312,54217.43580384 2025-07-19,12:01:20.000,200,11049847,-795,0,1752926479,12848.965966819997,21.938936430000467,54217.40086824001 2025-07-19,12:01:21.000,200,11049934,-795,0,1752926480,12849.026593609997,21.91073991000303,54217.46375232 2025-07-19,12:01:22.000,200,11049931,-795,0,1752926481,12848.898603720001,21.931887300001108,54217.18426752001 2025-07-19,12:01:23.000,200,11049912,-795,0,1752926482,12848.898603720001,21.931887300001108,54217.14933192 2025-07-19,12:01:24.000,200,11049892,-795,0,1752926483,12848.972703129992,21.981231210003898,54217.34497128 2025-07-19,12:01:25.000,200,11049942,-795,0,1752926484,12849.087220399997,21.988280340003257,54217.39388112 2025-07-19,12:01:26.000,200,11049952,-795,0,1752926485,12849.040066230002,22.04467337999813,54217.51266216 2025-07-19,12:01:27.000,200,11049952,-795,0,1752926486,12849.006384679997,21.995329470002616,54217.26112584001 2025-07-19,12:01:28.000,200,11049884,-795,0,1752926487,12849.141110880002,22.09401729000092,54217.46375232 2025-07-19,12:01:29.000,200,11049904,-795,0,1752926488,12849.255628149993,22.08696816000156,54217.477726560006 2025-07-19,12:01:30.000,200,11049981,-795,0,1752926489,12849.269100769998,22.023525990000053,54217.44977808001 2025-07-19,12:01:31.000,200,11049914,-795,0,1752926490,12849.397090659993,21.988280340003257,54217.44279096 2025-07-19,12:01:32.000,200,11049934,-795,0,1752926491,12849.403826969989,22.023525990000053,54217.37291976 2025-07-19,12:01:33.000,200,11049928,-795,0,1752926492,12849.525080549989,22.04467337999813,54217.48471368 2025-07-19,12:01:34.000,200,11049939,-795,0,1752926493,12849.700224609995,22.10811554999964,54217.65240456 2025-07-19,12:01:35.000,200,11049961,-795,0,1752926494,12849.78779663999,22.122213809998357,54217.66637880001 2025-07-19,12:01:36.000,200,11049880,-795,0,1752926495,12849.821478189995,22.171557720001147,54217.65939168 2025-07-19,12:01:37.000,200,11049911,-795,0,1752926496,12849.71369723,22.08696816000156,54217.08644784001 2025-07-19,12:01:38.000,200,11049948,-795,0,1752926497,12849.76758770999,22.115164679998998,54217.4917008 2025-07-19,12:01:39.000,200,11049959,-795,0,1752926498,12849.80800556999,22.10811554999964,54217.48471368 2025-07-19,12:01:40.000,200,11049923,-795,0,1752926499,12849.81474188,22.13631207000435,54217.63843032001 2025-07-19,12:01:41.000,200,11049961,-795,0,1752926500,12849.88884128999,22.15041033000307,54217.75022424 2025-07-19,12:01:42.000,200,11049973,-795,0,1752926501,12849.86863235999,22.15745946000243,54217.757211359996 2025-07-19,12:01:43.000,200,11049966,-795,0,1752926502,12849.86863235999,22.220901630003937,54217.66637880001 2025-07-19,12:01:44.000,200,11049874,-795,0,1752926503,12849.821478189995,22.27729466999881,54217.70830152 2025-07-19,12:01:45.000,200,11049926,-795,0,1752926504,12849.84842342999,22.213852500004577,54217.6314432 2025-07-19,12:01:46.000,200,11049939,-795,0,1752926505,12849.801269259995,22.234999890002655,54217.63843032001 2025-07-19,12:01:47.000,200,11049965,-795,0,1752926506,12849.70696091999,22.178606850000506,54217.421829599996 2025-07-19,12:01:48.000,200,11049966,-795,0,1752926507,12849.680015679995,22.242049020002014,54217.68035304 2025-07-19,12:01:49.000,200,11049945,-795,0,1752926508,12849.720433539995,22.298442060004163,54217.72926288 2025-07-19,12:01:50.000,200,11049951,-795,0,1752926509,12849.700224609995,22.361884229998395,54217.80612120001 2025-07-19,12:01:51.000,200,11049892,-795,0,1752926510,12849.67327937,22.390080750003108,54217.792146960004 2025-07-19,12:01:52.000,200,11049903,-795,0,1752926511,12849.552025789999,22.432375529999263,54217.46375232 2025-07-19,12:01:53.000,200,11049888,-795,0,1752926512,12849.504871619989,22.390080750003108,54217.65240456 2025-07-19,12:01:54.000,200,11049944,-755,0,1752926513,12849.403826969989,22.390080750003108,54217.743237120005 2025-07-19,12:01:55.000,200,11049921,-795,0,1752926514,12849.349936489998,22.390080750003108,54217.65240456 2025-07-19,12:01:56.000,200,11049913,-795,0,1752926515,12849.242155530002,22.439424659998622,54217.80612120001 2025-07-19,12:01:57.000,200,11049880,-795,0,1752926516,12849.073747779992,22.397129880002467,54217.51964928001 2025-07-19,12:01:58.000,200,11049942,-795,0,1752926517,12849.161319810002,22.340736840000318,54217.82708256 2025-07-19,12:01:59.000,200,11049970,-795,0,1752926518,12849.188265049997,22.347785969999677,54217.91791512 2025-07-19,12:02:00.000,200,11049887,-795,0,1752926519,12849.114165639992,22.340736840000318,54217.7013144 2025-07-19,12:02:01.000,200,11049921,-795,0,1752926520,12849.107429329997,22.361884229998395,54217.83406968001 2025-07-19,12:02:02.000,200,11049868,-795,0,1752926521,12848.864922169996,22.354835099999036,54217.21221600001 2025-07-19,12:02:03.000,200,11049909,-795,0,1752926522,12849.093956709992,22.347785969999677,54217.68734016001 2025-07-19,12:02:04.000,200,11049928,-795,0,1752926523,12849.080484090002,22.439424659998622,54217.99477344 2025-07-19,12:02:05.000,200,11049951,-795,0,1752926524,12849.141110880002,22.38303162000375,54217.93887648 2025-07-19,12:02:06.000,200,11049920,-795,0,1752926525,12849.107429329997,22.37598249000439,54217.91791512 2025-07-19,12:02:07.000,200,11049899,-795,0,1752926526,12848.999648370002,22.33368771000096,54217.65939168 2025-07-19,12:02:08.000,200,11049908,-795,0,1752926527,12849.141110880002,22.31958945000224,54217.910928000005 2025-07-19,12:02:09.000,200,11049923,-795,0,1752926528,12849.168056119997,22.291392930004804,54217.86900528 2025-07-19,12:02:10.000,200,11049921,-795,0,1752926529,12849.127638259997,22.291392930004804,54217.89695376 2025-07-19,12:02:11.000,200,11049922,-795,0,1752926530,12849.168056119997,22.291392930004804,54218.04368328 2025-07-19,12:02:12.000,200,11049931,-795,0,1752926531,12849.019857300002,22.256147280000732,54217.910928000005 2025-07-19,12:02:13.000,200,11049886,-795,0,1752926532,12849.067011469997,22.256147280000732,54217.82009544 2025-07-19,12:02:14.000,200,11049946,-795,0,1752926533,12849.208473979998,22.31254032000288,54218.11355448 2025-07-19,12:02:15.000,200,11049939,-795,0,1752926534,12849.262364460003,22.305491190003522,54217.8410568 2025-07-19,12:02:16.000,200,11049897,-795,0,1752926535,12849.221946600002,22.164508590001788,54217.98778632 2025-07-19,12:02:17.000,200,11049963,-795,0,1752926536,12849.174792429993,22.15041033000307,54217.68734016001 2025-07-19,12:02:18.000,200,11049968,-795,0,1752926537,12849.221946600002,22.14336120000371,54217.79913408 2025-07-19,12:02:19.000,200,11049932,-795,0,1752926538,12849.296046009993,22.13631207000435,54218.0157348 2025-07-19,12:02:20.000,200,11049954,-795,0,1752926539,12849.336463869993,22.08696816000156,54218.00176056001 2025-07-19,12:02:21.000,200,11049940,-795,0,1752926540,12849.376881729993,22.023525990000053,54218.029709040005 2025-07-19,12:02:22.000,200,11049915,-795,0,1752926541,12849.316254939993,21.981231210003898,54218.029709040005 2025-07-19,12:02:23.000,200,11049962,-795,0,1752926542,12849.302782319988,21.833199480002804,54217.624456080004 2025-07-19,12:02:24.000,200,11049949,-795,0,1752926543,12849.356672799993,21.706315139999788,54217.89695376 2025-07-19,12:02:25.000,200,11049920,-795,0,1752926544,12849.322991249988,21.671069490002992,54217.8759924 2025-07-19,12:02:26.000,200,11049936,-795,0,1752926545,12849.242155530002,21.579430800004047,54217.924902239996 2025-07-19,12:02:27.000,200,11049951,-795,0,1752926546,12849.026593609997,21.544185149999976,54217.757211359996 2025-07-19,12:02:28.000,200,11049941,-795,0,1752926547,12849.033329919992,21.45959559000039,54217.93188936001 2025-07-19,12:02:29.000,200,11049933,-795,0,1752926548,12848.959230510001,21.417300810004235,54217.862018160005 2025-07-19,12:02:30.000,200,11049927,-795,0,1752926549,12848.959230510001,21.346809510003368,54217.97381208001 2025-07-19,12:02:31.000,200,11049980,-795,0,1752926550,12848.912076339991,21.28336734000186,54217.83406968001 2025-07-19,12:02:32.000,200,11049944,-795,0,1752926551,12848.912076339991,21.255170820004423,54217.924902239996 2025-07-19,12:02:33.000,200,11049925,-795,0,1752926552,12848.77061382999,21.24107255999843,54217.694327280005 2025-07-19,12:02:34.000,200,11049877,-795,0,1752926553,12848.70998703999,21.212876040000992,54217.88996664 2025-07-19,12:02:35.000,200,11049883,-795,0,1752926554,12848.662832869995,21.177630390004197,54217.862018160005 2025-07-19,12:02:36.000,200,11049942,-795,0,1752926555,12848.6156787,21.121237350002048,54217.88297952001 2025-07-19,12:02:37.000,200,11049975,-795,0,1752926556,12848.541579289995,21.085991699997976,54217.70830152 2025-07-19,12:02:38.000,200,11049932,-795,0,1752926557,12848.501161429995,21.00845126999775,54217.47073944001 2025-07-19,12:02:39.000,200,11049950,-795,0,1752926558,12848.54831559999,21.022549530003744,54217.83406968001 2025-07-19,12:02:40.000,200,11049951,-795,0,1752926559,12848.55505191,21.029598660003103,54217.8759924 2025-07-19,12:02:41.000,200,11049892,-795,0,1752926560,12848.622415009995,21.0648443099999,54217.77817272 2025-07-19,12:02:42.000,200,11049923,-795,0,1752926561,12848.59546977,21.10713909000333,54217.82708256 2025-07-19,12:02:43.000,200,11049921,-795,0,1752926562,12848.65609656,21.149433869999484,54217.72926288 2025-07-19,12:02:44.000,200,11049932,-795,0,1752926563,12848.824504309996,21.212876040000992,54217.88297952001 2025-07-19,12:02:45.000,200,11049906,-795,0,1752926564,12848.918812650001,21.212876040000992,54217.90394088001 2025-07-19,12:02:46.000,200,11049976,-795,0,1752926565,12849.013120989992,21.198777780002274,54217.72227576 2025-07-19,12:02:47.000,200,11049913,-795,0,1752926566,12848.986175749997,21.212876040000992,54217.54759776001 2025-07-19,12:02:48.000,200,11049936,-795,0,1752926567,12849.255628149993,21.28336734000186,54217.743237120005 2025-07-19,12:02:49.000,200,11049895,-795,0,1752926568,12849.410563279998,21.375006030000804,54217.862018160005 2025-07-19,12:02:50.000,200,11049928,-795,0,1752926569,12849.572234719999,21.480742979998467,54217.86900528 2025-07-19,12:02:51.000,200,11049930,-795,0,1752926570,12849.720433539995,21.600578190002125,54217.924902239996 2025-07-19,12:02:52.000,200,11049918,-795,0,1752926571,12849.73390616,21.579430800004047,54217.82708256 2025-07-19,12:02:53.000,200,11049956,-795,0,1752926572,12849.82821449999,21.593529060002766,54217.70830152 2025-07-19,12:02:54.000,200,11049949,-795,0,1752926573,12849.96967700999,21.600578190002125,54217.980799200006 2025-07-19,12:02:55.000,200,11049930,-795,0,1752926574,12849.94946807999,21.614676450000843,54217.8759924 2025-07-19,12:02:56.000,200,11049908,-795,0,1752926575,12850.01683118,21.62877470999956,54218.05765752 2025-07-19,12:02:57.000,200,11049922,-795,0,1752926576,12849.87536867,21.62877470999956,54217.98778632 2025-07-19,12:02:58.000,200,11049940,-795,0,1752926577,12850.050512729991,21.62877470999956,54218.029709040005 2025-07-19,12:02:59.000,200,11049934,-795,0,1752926578,12850.090930589991,21.63582383999892,54218.13451584 2025-07-19,12:03:00.000,200,11049946,-795,0,1752926579,12850.104403209996,21.614676450000843,54218.316180960006 2025-07-19,12:03:01.000,200,11049927,-795,0,1752926580,12850.151557379992,21.63582383999892,54218.11355448 2025-07-19,12:03:02.000,200,11049949,-795,0,1752926581,12850.111139519991,21.614676450000843,54218.316180960006 2025-07-19,12:03:03.000,200,11049913,-795,0,1752926582,12850.003358559996,21.69221688000107,54217.98778632 2025-07-19,12:03:04.000,200,11049889,-795,0,1752926583,12850.131348449991,21.69926601000043,54218.32316808 2025-07-19,12:03:05.000,200,11049891,-795,0,1752926584,12850.077457970001,21.776806440000655,54218.483871840006 2025-07-19,12:03:06.000,200,11049949,-795,0,1752926585,12850.03704011,21.74860992000322,54218.35810368001 2025-07-19,12:03:07.000,200,11049894,-795,0,1752926586,12849.75411509,21.720413399998506,54218.148490080006 2025-07-19,12:03:08.000,200,11049941,-795,0,1752926587,12849.72716984999,21.74156079000386,54218.078618880005 2025-07-19,12:03:09.000,200,11049903,-795,0,1752926588,12849.700224609995,21.727462529997865,54218.37207792 2025-07-19,12:03:10.000,200,11049934,-795,0,1752926589,12849.659806749994,21.69926601000043,54218.414000640005 2025-07-19,12:03:11.000,200,11049903,-795,0,1752926590,12849.54528947999,21.74156079000386,54218.37207792 2025-07-19,12:03:12.000,200,11049871,-795,0,1752926591,12849.417299589993,21.826150350003445,54218.483871840006 2025-07-19,12:03:13.000,200,11049927,-795,0,1752926592,12849.450981139998,21.819101220004086,54218.1554772 2025-07-19,12:03:14.000,200,11049915,-795,0,1752926593,12849.383618039989,21.833199480002804,54218.30919384001 2025-07-19,12:03:15.000,200,11049899,-795,0,1752926594,12849.309518629998,21.86139600000024,54218.35111656 2025-07-19,12:03:16.000,200,11049955,-795,0,1752926595,12849.195001359993,21.889592519997677,54217.9458636 2025-07-19,12:03:17.000,200,11049898,-795,0,1752926596,12848.992912059992,21.889592519997677,54217.82708256 2025-07-19,12:03:18.000,200,11049920,-795,0,1752926597,12849.147847189997,21.938936430000467,54218.25329688 2025-07-19,12:03:19.000,200,11049886,-795,0,1752926598,12849.201737670002,22.03762424999877,54218.28823248001 2025-07-19,12:03:20.000,200,11049915,-795,0,1752926599,12849.188265049997,22.065820770003484,54218.51880744 2025-07-19,12:03:21.000,200,11049916,-795,0,1752926600,12849.107429329997,22.115164679998998,54218.33714232001 2025-07-19,12:03:22.000,200,11049896,-795,0,1752926601,12849.060275160002,22.13631207000435,54218.16246432 2025-07-19,12:03:23.000,200,11049939,-795,0,1752926602,12848.992912059992,22.15041033000307,54218.12054160001 2025-07-19,12:03:24.000,200,11049906,-795,0,1752926603,12849.026593609997,22.14336120000371,54218.21137416 2025-07-19,12:03:25.000,200,11049858,-795,0,1752926604,12849.067011469997,22.122213809998357,54218.39303928 2025-07-19,12:03:26.000,200,11049869,-795,0,1752926605,12849.019857300002,22.10106642000028,54218.35810368001 2025-07-19,12:03:27.000,200,11049937,-795,0,1752926606,12848.912076339991,22.072869900002843,54218.27425824 2025-07-19,12:03:28.000,200,11049927,-795,0,1752926607,12849.120901950002,22.185655979999865,54218.35810368001 2025-07-19,12:03:29.000,200,11049882,-755,0,1752926608,12849.134374569992,22.185655979999865,54218.4000264 2025-07-19,12:03:30.000,200,11049891,-795,0,1752926609,12849.141110880002,22.220901630003937,54218.414000640005 2025-07-19,12:03:31.000,200,11049916,-795,0,1752926610,12849.255628149993,22.213852500004577,54218.17643856 2025-07-19,12:03:32.000,200,11049948,-795,0,1752926611,12849.201737670002,22.213852500004577,54218.35111656 2025-07-19,12:03:33.000,200,11049973,-795,0,1752926612,12849.289309699998,22.206803369997942,54218.365090800005 2025-07-19,12:03:34.000,200,11049930,-795,0,1752926613,12849.356672799993,22.171557720001147,54218.427974879996 2025-07-19,12:03:35.000,200,11049898,-795,0,1752926614,12849.504871619989,22.192705109999224,54218.917073280005 2025-07-19,12:03:36.000,200,11049892,-795,0,1752926615,12849.578971029994,22.14336120000371,54218.66553696 2025-07-19,12:03:37.000,200,11049908,-795,0,1752926616,12849.410563279998,21.995329470002616,54218.246309760005 2025-07-19,12:03:38.000,200,11049938,-795,0,1752926617,12849.60591626999,22.065820770003484,54218.54675592 2025-07-19,12:03:39.000,200,11049958,-795,0,1752926618,12849.72716984999,22.065820770003484,54218.45592336001 2025-07-19,12:03:40.000,200,11049927,-795,0,1752926619,12849.6934883,22.016476860000694,54218.61662712 2025-07-19,12:03:41.000,200,11049904,-795,0,1752926620,12849.86863235999,22.058771640004124,54218.86117632001 2025-07-19,12:03:42.000,200,11049954,-795,0,1752926621,12849.79453295,22.065820770003484,54218.88213768 2025-07-19,12:03:43.000,200,11049926,-795,0,1752926622,12849.92925914999,22.065820770003484,54219.084764160005 2025-07-19,12:03:44.000,200,11049912,-795,0,1752926623,12849.87536867,22.04467337999813,54218.88213768 2025-07-19,12:03:45.000,200,11049919,-795,0,1752926624,12849.902313909995,21.988280340003257,54219.00091872 2025-07-19,12:03:46.000,200,11049902,-795,0,1752926625,12849.95620439,21.92483817000175,54218.74239528001 2025-07-19,12:03:47.000,200,11049961,-795,0,1752926626,12849.81474188,21.8684451299996,54218.784318 2025-07-19,12:03:48.000,200,11049952,-795,0,1752926627,12849.88884128999,21.92483817000175,54218.868163440005 2025-07-19,12:03:49.000,200,11049952,-755,0,1752926628,12849.93599546,21.91073991000303,54219.00091872 2025-07-19,12:03:50.000,200,11049912,-795,0,1752926629,12850.050512729991,21.945985559999826,54219.44110728001 2025-07-19,12:03:51.000,200,11049928,-795,0,1752926630,12850.050512729991,21.995329470002616,54219.22450656001 2025-07-19,12:03:52.000,200,11049942,-795,0,1752926631,12850.165029999996,21.995329470002616,54219.28739064 2025-07-19,12:03:53.000,200,11049933,-795,0,1752926632,12850.178502620001,22.030575119999412,54219.05681568001 2025-07-19,12:03:54.000,200,11049881,-795,0,1752926633,12850.245865719997,22.058771640004124,54218.8541892 2025-07-19,12:03:55.000,200,11049922,-795,0,1752926634,12850.218920480002,22.15745946000243,54218.917073280005 2025-07-19,12:03:56.000,200,11049973,-795,0,1752926635,12850.427746089998,22.27024553999945,54219.301364880004 2025-07-19,12:04:07.000,200,11049939,-795,0,1752926646,12851.23610329,22.700242470004014,54219.350274720004 2025-07-19,12:04:08.000,200,11049919,-795,0,1752926647,12851.364093179996,22.883519850001903,54219.587836800005 2025-07-19,12:04:09.000,200,11049893,-795,0,1752926648,12851.21589436,23.01745332000428,54219.371236080005 2025-07-19,12:04:10.000,200,11049908,-795,0,1752926649,12850.9733872,23.010404189997644,54219.73456632 2025-07-19,12:04:11.000,200,11049968,-795,0,1752926650,12850.80497944999,23.003355059998285,54219.64373376 2025-07-19,12:04:12.000,200,11049903,-795,0,1752926651,12850.670253249998,22.925814629998058,54219.73456632 2025-07-19,12:04:13.000,200,11049933,-795,0,1752926652,12850.717407419994,22.94696202000341,54220.041999600006 2025-07-19,12:04:14.000,200,11049922,-795,0,1752926653,12850.724143729989,22.96106028000213,54220.160780640006 2025-07-19,12:04:15.000,200,11049921,-795,0,1752926654,12850.663516939989,22.94696202000341,54220.10488368 2025-07-19,12:04:16.000,200,11049909,-795,0,1752926655,12850.636571699994,22.95401115000277,54220.11187080001 2025-07-19,12:04:17.000,200,11049921,-795,0,1752926656,12850.535527049993,22.932863760004693,54219.86033448 2025-07-19,12:04:18.000,200,11049923,-795,0,1752926657,12850.575944909993,22.96810941000149,54220.11187080001 2025-07-19,12:04:19.000,200,11049911,-795,0,1752926658,12850.522054429988,22.996305929998925,54220.04898672 2025-07-19,12:04:20.000,200,11049945,-795,0,1752926659,12850.542263359988,23.024502450003638,54220.46821392001 2025-07-19,12:04:21.000,200,11049950,-795,0,1752926660,12850.535527049993,23.094993750004505,54220.328471520006 2025-07-19,12:04:22.000,200,11049916,-795,0,1752926661,12850.447955019998,23.066797229999793,54220.34943288001 2025-07-19,12:04:23.000,200,11049943,-795,0,1752926662,12850.454691329993,23.052698970001074,54220.39834272001 2025-07-19,12:04:24.000,200,11049925,-795,0,1752926663,12850.360382990002,23.003355059998285,54220.007064 2025-07-19,12:04:25.000,200,11049959,-795,0,1752926664,12850.346910369997,22.95401115000277,54220.24462608 2025-07-19,12:04:26.000,200,11049908,-795,0,1752926665,12850.367119299997,22.94696202000341,54220.31449728 2025-07-19,12:04:27.000,200,11049945,-795,0,1752926666,12850.245865719997,22.989256799999566,54220.05597384 2025-07-19,12:04:28.000,200,11049926,-795,0,1752926667,12850.212184169992,23.102042880003864,54220.307510160004 2025-07-19,12:04:29.000,200,11049960,-795,0,1752926668,12850.178502620001,23.14433766000002,54220.27257456 2025-07-19,12:04:30.000,200,11049919,-795,0,1752926669,12850.205447859997,23.15138678999938,54220.44026544 2025-07-19,12:04:31.000,200,11049973,-795,0,1752926670,12850.191975239992,23.165485049998097,54220.37039424001 2025-07-19,12:04:32.000,200,11049935,-795,0,1752926671,12850.138084760001,23.13728853000066,54220.25161320001 2025-07-19,12:04:33.000,200,11049908,-795,0,1752926672,12850.003358559996,23.15138678999938,54220.18174200001 2025-07-19,12:04:34.000,200,11049915,-795,0,1752926673,12850.01683118,23.17253418000473,54220.16776776 2025-07-19,12:04:35.000,200,11049933,-795,0,1752926674,12850.050512729991,23.235976349998964,54220.2865488 2025-07-19,12:04:36.000,200,11049901,-795,0,1752926675,12850.090930589991,23.271222000003036,54220.39834272001 2025-07-19,12:04:37.000,200,11049925,-795,0,1752926676,12850.05724904,23.32056590999855,54220.29353592 2025-07-19,12:04:38.000,200,11049898,-795,0,1752926677,12850.090930589991,23.32761503999791,54220.27956168001 2025-07-19,12:04:39.000,200,11049890,-795,0,1752926678,12850.245865719997,23.334664170004544,54220.25161320001 2025-07-19,12:04:40.000,200,11049884,-795,0,1752926679,12850.259338340002,23.285320260001754,54220.40532984 2025-07-19,12:04:41.000,200,11049926,-795,0,1752926680,12850.279547270002,23.32761503999791,54220.2166776 2025-07-19,12:04:42.000,200,11049951,-795,0,1752926681,12850.394064539993,23.285320260001754,54220.20270336001 2025-07-19,12:04:43.000,200,11049936,-795,0,1752926682,12850.474900259993,23.36990982000134,54220.43327832 2025-07-19,12:04:44.000,200,11049969,-795,0,1752926683,12850.616362769993,23.384008080000058,54220.44725256001 2025-07-19,12:04:45.000,200,11049931,-795,0,1752926684,12850.710671109999,23.41220460000477,54220.51712376001 2025-07-19,12:04:46.000,200,11049901,-795,0,1752926685,12850.710671109999,23.41925373000413,54220.4612268 2025-07-19,12:04:47.000,200,11049901,-795,0,1752926686,12850.602890149989,23.384008080000058,54220.00007688 2025-07-19,12:04:48.000,200,11049835,-795,0,1752926687,12850.676989559994,23.334664170004544,54220.22366472 2025-07-19,12:04:49.000,200,11049924,-795,0,1752926688,12850.710671109999,23.278271130002395,54220.38436848 2025-07-19,12:04:50.000,200,11049933,-795,0,1752926689,12850.771297899999,23.20073070000217,54220.40532984 2025-07-19,12:04:51.000,200,11049931,-795,0,1752926690,12850.771297899999,23.19368157000281,54220.531098 2025-07-19,12:04:52.000,200,11049906,-795,0,1752926691,12850.710671109999,23.116141140002583,54220.37039424001 2025-07-19,12:04:53.000,200,11049922,-795,0,1752926692,12850.811715759999,23.094993750004505,54220.496162400006 2025-07-19,12:04:54.000,200,11049913,-795,0,1752926693,12850.89255148,23.08089548999851,54220.63590480001 2025-07-19,12:04:55.000,200,11049916,-795,0,1752926694,12850.858869929994,23.123190270001942,54220.642891920004 2025-07-19,12:04:56.000,200,11049925,-795,0,1752926695,12850.85213362,23.109092010003224,54220.67782752 2025-07-19,12:04:57.000,200,11049927,-795,0,1752926696,12850.676989559994,23.13728853000066,54220.531098 2025-07-19,12:04:58.000,200,11049937,-795,0,1752926697,12850.730880039999,23.207779830001527,54220.75468584001 2025-07-19,12:04:59.000,200,11049943,-795,0,1752926698,12850.703934799989,23.243025479998323,54220.761672960005 2025-07-19,12:05:00.000,200,11049943,-795,0,1752926699,12850.744352659989,23.243025479998323,54220.880454000006 2025-07-19,12:05:01.000,200,11049924,-795,0,1752926700,12850.744352659989,23.30646764999983,54221.06910624001 2025-07-19,12:05:02.000,200,11049932,-795,0,1752926701,12850.697198489994,23.341713300003903,54220.76866008 2025-07-19,12:05:03.000,200,11049907,-795,0,1752926702,12850.650044319998,23.31351677999919,54220.9153896 2025-07-19,12:05:04.000,200,11049925,-795,0,1752926703,12850.650044319998,23.32761503999791,54220.691801760004 2025-07-19,12:05:05.000,200,11049880,-795,0,1752926704,12850.447955019998,23.391057209999417,54220.426291200005 2025-07-19,12:05:06.000,200,11049902,-795,0,1752926705,12850.602890149989,23.503843290003715,54220.929363840005 2025-07-19,12:05:07.000,200,11049973,-795,0,1752926706,12850.602890149989,23.58138372000394,54220.86647976 2025-07-19,12:05:08.000,200,11049941,-795,0,1752926707,12850.717407419994,23.72941544999776,54220.93635096 2025-07-19,12:05:09.000,200,11049937,-795,0,1752926708,12850.78477051999,23.792857619999268,54221.03417064 2025-07-19,12:05:10.000,200,11049919,-795,0,1752926709,12851.01380506,23.912692830002925,54220.9852608 2025-07-19,12:05:11.000,200,11049904,-795,0,1752926710,12851.04748660999,24.032528039999306,54221.145964560004 2025-07-19,12:05:12.000,200,11049892,-795,0,1752926711,12851.101377089995,24.152363250002963,54221.17391304 2025-07-19,12:05:13.000,200,11049874,-795,0,1752926712,12851.12832232999,24.208756289997837,54221.048144880006 2025-07-19,12:05:14.000,200,11049923,-795,0,1752926713,12851.209158049991,24.36383714999829,54221.15993880001 2025-07-19,12:05:15.000,200,11049955,-795,0,1752926714,12851.310202699991,24.427279319999798,54221.28570696001 2025-07-19,12:05:16.000,200,11049938,-795,0,1752926715,12851.350620559992,24.45547584000451,54221.37653952001 2025-07-19,12:05:17.000,200,11049902,-795,0,1752926716,12851.343884249996,24.46252497000387,54221.13199032 2025-07-19,12:05:18.000,200,11049884,-795,0,1752926717,12851.404511039997,24.384984540003643,54221.27173272 2025-07-19,12:05:19.000,200,11049928,-795,0,1752926718,12851.478610450002,24.335640630000853,54221.44641072 2025-07-19,12:05:20.000,200,11049913,-795,0,1752926719,12851.458401520002,24.300394980004057,54221.42544936001 2025-07-19,12:05:21.000,200,11049919,-795,0,1752926720,12851.471874139992,24.36383714999829,54221.59314024001 2025-07-19,12:05:22.000,200,11049944,-795,0,1752926721,12851.525764619997,24.41318106000108,54221.4394236 2025-07-19,12:05:23.000,200,11049912,-795,0,1752926722,12851.579655100002,24.483672360001947,54221.46038496 2025-07-19,12:05:24.000,200,11049933,-795,0,1752926723,12851.748062849998,24.58236018000025,54221.76083112001 2025-07-19,12:05:25.000,200,11049945,-795,0,1752926724,12851.795217019993,24.603507569998328,54221.57217888001 2025-07-19,12:05:26.000,200,11049890,-795,0,1752926725,12851.788480709998,24.617605830004322,54221.74685688 2025-07-19,12:05:27.000,200,11049914,-795,0,1752926726,12851.680699750003,24.59645843999897,54221.502307680006 2025-07-19,12:05:28.000,200,11049859,-795,0,1752926727,12851.768271779998,24.666949739999836,54221.64205008001 2025-07-19,12:05:29.000,200,11049811,-795,0,1752926728,12851.855843809994,24.69514626000455,54221.935509120005 2025-07-19,12:05:30.000,200,11049930,-795,0,1752926729,12851.849107499998,24.737441040000704,54221.92852200001 2025-07-19,12:05:31.000,200,11049929,-795,0,1752926730,12851.923206909989,24.751539299999422,54222.01236744 2025-07-19,12:05:32.000,200,11049926,-795,0,1752926731,12851.775008089993,24.786784950003494,54221.8935864 2025-07-19,12:05:33.000,200,11049912,-795,0,1752926732,12851.801953329988,24.786784950003494,54221.87961216001 2025-07-19,12:05:34.000,200,11049891,-715,0,1752926733,12851.835634879993,24.800883210002212,54222.09621288001 2025-07-19,12:05:35.000,200,11049876,-795,0,1752926734,12851.822162259989,24.81498147000093,54222.11018712 2025-07-19,12:05:36.000,200,11049861,-795,0,1752926735,12851.788480709998,24.843177989998367,54222.21499392001 2025-07-19,12:05:37.000,200,11049937,-795,0,1752926736,12851.613336649993,24.793834080002853,54221.886599280006 2025-07-19,12:05:38.000,200,11049916,-795,0,1752926737,12851.748062849998,24.85727625000436,54222.11717424 2025-07-19,12:05:39.000,200,11049920,-795,0,1752926738,12851.795217019993,24.885472770001797,54222.15909696 2025-07-19,12:05:40.000,200,11049946,-795,0,1752926739,12851.855843809994,24.892521900001157,54222.22896816 2025-07-19,12:05:41.000,200,11049913,-795,0,1752926740,12851.923206909989,24.913669289999234,54222.319800720004 2025-07-19,12:05:42.000,200,11049896,-795,0,1752926741,12851.923206909989,24.963013200002024,54222.38268480001 2025-07-19,12:05:43.000,200,11049889,-795,0,1752926742,12851.929943219999,25.019406240004173,54222.438581760005 2025-07-19,12:05:44.000,200,11049869,-795,0,1752926743,12851.680699750003,25.03350450000289,54222.16608408001 2025-07-19,12:05:45.000,200,11049883,-795,0,1752926744,12851.781744399988,25.019406240004173,54222.07525152001 2025-07-19,12:05:46.000,200,11049942,-795,0,1752926745,12851.801953329988,25.132192320001195,54222.452556 2025-07-19,12:05:47.000,200,11049959,-795,0,1752926746,12851.673963439993,25.089897539997764,54222.24992952 2025-07-19,12:05:48.000,200,11049944,-795,0,1752926747,12851.775008089993,25.139241450000554,54222.14512272001 2025-07-19,12:05:49.000,200,11049946,-795,0,1752926748,12851.835634879993,25.139241450000554,54222.48050448001 2025-07-19,12:05:50.000,200,11049892,-795,0,1752926749,12851.835634879993,25.181536230003985,54222.487491600004 2025-07-19,12:05:51.000,200,11049948,-795,0,1752926750,12851.889525359999,25.244978399998217,54222.438581760005 2025-07-19,12:05:52.000,200,11049888,-795,0,1752926751,12851.855843809994,25.378911870000593,54222.37569768 2025-07-19,12:05:53.000,200,11049854,-795,0,1752926752,12851.929943219999,25.40005925999867,54222.452556 2025-07-19,12:05:54.000,200,11049892,-795,0,1752926753,12851.936679529994,25.519894470002328,54222.57832416001 2025-07-19,12:05:55.000,200,11049937,-795,0,1752926754,12852.037724179994,25.583336640003836,54222.5922984 2025-07-19,12:05:56.000,200,11049939,-795,0,1752926755,12851.855843809994,25.541041860000405,54222.38268480001 2025-07-19,12:05:57.000,200,11049891,-795,0,1752926756,12851.896261669994,25.555140119999123,54222.29185224001 2025-07-19,12:05:58.000,200,11049913,-795,0,1752926757,12852.030987869999,25.583336640003836,54222.47351736 2025-07-19,12:05:59.000,200,11049891,-795,0,1752926758,12852.02425155999,25.61858229000063,54222.28486512 2025-07-19,12:06:00.000,200,11049868,-795,0,1752926759,12852.14550513999,25.67497533000278,54222.773963520005 2025-07-19,12:06:01.000,200,11049956,-795,0,1752926760,12852.2532861,25.660877070004062,54222.75998928 2025-07-19,12:06:02.000,200,11049932,-795,0,1752926761,12852.26675871999,25.653827940004703,54222.80889912 2025-07-19,12:06:03.000,200,11049951,-795,0,1752926762,12852.22634085999,25.63268054999935,54222.52941432001 2025-07-19,12:06:04.000,200,11049917,-795,0,1752926763,12852.13203252,25.56923837999784,54222.71107944 2025-07-19,12:06:05.000,200,11049946,-795,0,1752926764,12852.29370396,25.62563141999999,54222.85082184 2025-07-19,12:06:06.000,200,11049921,-795,0,1752926765,12852.17245038,25.597434900002554,54222.63422112 2025-07-19,12:06:07.000,200,11049940,-795,0,1752926766,12852.02425155999,25.62563141999999,54222.71806656001 2025-07-19,12:06:08.000,200,11049881,-795,0,1752926767,12852.24654978999,25.63268054999935,54222.990564240004 2025-07-19,12:06:09.000,200,11049856,-755,0,1752926768,12852.24654978999,25.541041860000405,54223.02549984 2025-07-19,12:06:10.000,200,11049929,-795,0,1752926769,12852.2532861,25.519894470002328,54223.060435440006 2025-07-19,12:06:11.000,200,11049947,-795,0,1752926770,12852.32738550999,25.4423540400021,54222.81588624001 2025-07-19,12:06:12.000,200,11049921,-795,0,1752926771,12852.22634085999,25.414157520004665,54223.00453848001 2025-07-19,12:06:13.000,200,11049945,-795,0,1752926772,12852.320649199995,25.371862740001234,54223.039474080004 2025-07-19,12:06:14.000,200,11049945,-635,0,1752926773,12852.40822122999,25.371862740001234,54223.207164960004 2025-07-19,12:06:15.000,200,11049945,-795,0,1752926774,12852.516002190001,25.435304910002742,54223.35389448 2025-07-19,12:06:16.000,200,11049893,-795,0,1752926775,12852.563156359996,25.40710838999803,54223.35389448 2025-07-19,12:06:17.000,200,11049964,-795,0,1752926776,12852.482320639996,25.350715350003156,54223.07440968 2025-07-19,12:06:18.000,200,11049941,-795,0,1752926777,12852.657464700002,25.385960999999952,54223.15126800001 2025-07-19,12:06:19.000,200,11049912,-795,0,1752926778,12852.805663519997,25.357764480002515,54223.29799752001 2025-07-19,12:06:20.000,200,11049976,-795,0,1752926779,12852.913444479993,25.39301012999931,54223.52158536 2025-07-19,12:06:21.000,200,11049939,-795,0,1752926780,12853.041434369989,25.414157520004665,54223.5704952 2025-07-19,12:06:22.000,200,11049907,-795,0,1752926781,12853.034698059993,25.477599689998897,54223.849980000006 2025-07-19,12:06:23.000,200,11049963,-795,0,1752926782,12852.987543889998,25.49874708000425,54223.493636880004 2025-07-19,12:06:24.000,200,11049924,-795,0,1752926783,12853.068379609998,25.50579621000361,54223.71722472 2025-07-19,12:06:25.000,200,11049923,-795,0,1752926784,12853.068379609998,25.541041860000405,54223.70325048001 2025-07-19,12:06:26.000,200,11049928,-795,0,1752926785,12853.048170679998,25.50579621000361,54223.46568840001 2025-07-19,12:06:27.000,200,11049934,-795,0,1752926786,12852.933653409993,25.45645230000082,54223.41677856001 2025-07-19,12:06:28.000,200,11049921,-795,0,1752926787,12852.980807579988,25.45645230000082,54223.612417920005 2025-07-19,12:06:29.000,200,11049918,-795,0,1752926788,12853.102061159989,25.46350143000018,54223.72421184001 2025-07-19,12:06:30.000,200,11049924,-795,0,1752926789,12853.142479019989,25.548090989999764,54224.00369664 2025-07-19,12:06:31.000,200,11049926,-795,0,1752926790,12853.216578429994,25.562189249998482,54223.85696712 2025-07-19,12:06:32.000,200,11049886,-795,0,1752926791,12853.230051049999,25.555140119999123,54223.8150444 2025-07-19,12:06:33.000,200,11049904,-795,0,1752926792,12853.25025998,25.63972967999871,54223.67530200001 2025-07-19,12:06:34.000,200,11049889,-795,0,1752926793,12853.277205219994,25.63268054999935,54223.57748232 2025-07-19,12:06:35.000,200,11049906,-795,0,1752926794,12853.459085589995,25.63268054999935,54223.80805728 2025-07-19,12:06:36.000,200,11049955,-795,0,1752926795,12853.52644868999,25.653827940004703,54223.87094136001 2025-07-19,12:06:37.000,200,11049907,-795,0,1752926796,12853.600548099996,25.646778809998068,54223.91286408 2025-07-19,12:06:38.000,200,11049926,-795,0,1752926797,12853.715065370001,25.653827940004703,54223.97574816 2025-07-19,12:06:39.000,200,11049932,-795,0,1752926798,12853.816110020001,25.646778809998068,54224.0945292 2025-07-19,12:06:40.000,200,11049860,-795,0,1752926799,12853.843055259997,25.63972967999871,54224.1294648 2025-07-19,12:06:41.000,200,11049895,-795,0,1752926800,12853.876736810002,25.63972967999871,54223.80107016001 2025-07-19,12:06:42.000,200,11049930,-795,0,1752926801,12853.890209429992,25.61858229000063,54224.1294648 2025-07-19,12:06:43.000,200,11049888,-795,0,1752926802,12853.944099909997,25.62563141999999,54224.01068376001 2025-07-19,12:06:44.000,200,11049963,-795,0,1752926803,12853.950836219992,25.576287510004477,54224.14343904 2025-07-19,12:06:45.000,200,11049927,-795,0,1752926804,12854.105771349998,25.660877070004062,54224.56266624001 2025-07-19,12:06:46.000,200,11049904,-795,0,1752926805,12854.146189209998,25.66792620000342,54224.43689808 2025-07-19,12:06:47.000,200,11049926,-795,0,1752926806,12853.944099909997,25.703171850000217,54224.14343904 2025-07-19,12:06:48.000,200,11049850,-795,0,1752926807,12854.058617180002,25.745466630003648,54224.381001120004 2025-07-19,12:06:49.000,200,11049962,-795,0,1752926808,12854.078826110002,25.815957930004515,54224.0945292 2025-07-19,12:06:50.000,200,11049901,-795,0,1752926809,12854.078826110002,25.84415445000195,54224.44388520001 2025-07-19,12:06:51.000,200,11049911,-795,0,1752926810,12854.024935629997,25.90759662000346,54224.401962480006 2025-07-19,12:06:52.000,200,11049913,-795,0,1752926811,12853.950836219992,25.992186180003046,54224.42991096 2025-07-19,12:06:53.000,200,11049951,-795,0,1752926812,12853.923890979997,26.062677480003913,54224.548692000004 2025-07-19,12:06:54.000,200,11049977,-795,0,1752926813,12853.991254079992,26.104972260000068,54224.737344240006 2025-07-19,12:06:55.000,200,11049928,-795,0,1752926814,12854.011463009992,26.112021389999427,54224.786254080005 2025-07-19,12:06:56.000,200,11049902,-795,0,1752926815,12853.930627289992,26.07677574000263,54224.66048592001 2025-07-19,12:06:57.000,200,11049887,-795,0,1752926816,12853.795901090001,26.08382487000199,54224.332091280005 2025-07-19,12:06:58.000,200,11049953,-795,0,1752926817,12853.782428469996,26.09792313000071,54224.63952456001 2025-07-19,12:06:59.000,200,11049885,-795,0,1752926818,12853.782428469996,26.104972260000068,54224.61157608001 2025-07-19,12:07:00.000,200,11049914,-795,0,1752926819,12853.775692160001,26.154316170002858,54225.10067448 2025-07-19,12:07:01.000,200,11049955,-795,0,1752926820,12853.829582639992,26.189561819999653,54225.01682904001 2025-07-19,12:07:02.000,200,11049936,-795,0,1752926821,12853.802637399996,26.161365300002217,54224.97490632001 2025-07-19,12:07:03.000,200,11049988,-795,0,1752926822,12853.775692160001,26.21070920999773,54224.91202224 2025-07-19,12:07:04.000,200,11049904,-795,0,1752926823,12853.802637399996,26.20366007999837,54224.70240864 2025-07-19,12:07:05.000,200,11049910,-795,0,1752926824,12853.762219539996,26.20366007999837,54224.89106088 2025-07-19,12:07:06.000,200,11049921,-795,0,1752926825,12853.789164779992,26.20366007999837,54224.94695784001 2025-07-19,12:07:07.000,200,11049915,-795,0,1752926826,12853.56686654999,26.13316878000478,54224.72337 2025-07-19,12:07:08.000,200,11049956,-795,0,1752926827,12853.61402072,26.217758340004366,54225.19150704001 2025-07-19,12:07:09.000,200,11049974,-795,0,1752926828,12853.802637399996,26.182512690000294,54225.21246840001 2025-07-19,12:07:10.000,200,11049920,-795,0,1752926829,12853.822846329997,26.126119649998145,54225.23342976001 2025-07-19,12:07:11.000,200,11049953,-795,0,1752926830,12853.809373709992,26.119070519998786,54225.09368736001 2025-07-19,12:07:12.000,200,11049848,-795,0,1752926831,12853.795901090001,26.04153008999856,54224.67446016 2025-07-19,12:07:13.000,200,11049922,-795,0,1752926832,12853.890209429992,26.055628350004554,54225.01682904001 2025-07-19,12:07:14.000,200,11049919,-795,0,1752926833,12853.997990390002,26.04153008999856,54225.072726000006 2025-07-19,12:07:15.000,200,11049925,-795,0,1752926834,12854.024935629997,26.112021389999427,54225.26836536 2025-07-19,12:07:16.000,200,11049928,-795,0,1752926835,12854.004726699997,26.04153008999856,54225.14259720001 2025-07-19,12:07:17.000,200,11049892,-795,0,1752926836,12853.903682049997,25.942842270000256,54224.786254080005 2025-07-19,12:07:18.000,200,11049929,-795,0,1752926837,12854.213552309993,25.90759662000346,54225.19150704001 2025-07-19,12:07:19.000,200,11049901,-795,0,1752926838,12854.267442789998,25.837105320002593,54225.01682904001 2025-07-19,12:07:20.000,200,11049902,-795,0,1752926839,12854.287651719998,25.73841750000429,54225.19849416 2025-07-19,12:07:21.000,200,11049954,-795,0,1752926840,12854.287651719998,25.73841750000429,54225.1775328 2025-07-19,12:07:22.000,200,11049925,-795,0,1752926841,12854.274179099993,25.67497533000278,54225.08670024 2025-07-19,12:07:23.000,200,11049900,-755,0,1752926842,12854.253970169993,25.724319239998295,54225.408107760006 2025-07-19,12:07:24.000,200,11049923,-795,0,1752926843,12854.307860649998,25.66792620000342,54225.41509488 2025-07-19,12:07:25.000,200,11049918,-795,0,1752926844,12854.307860649998,25.731368369997654,54225.505927440005 2025-07-19,12:07:26.000,200,11049908,-795,0,1752926845,12854.247233859998,25.6890735900015,54225.43605624 2025-07-19,12:07:27.000,200,11049913,-795,0,1752926846,12854.099035040002,25.61858229000063,54224.884073760004 2025-07-19,12:07:28.000,200,11049908,-795,0,1752926847,12854.260706479989,25.653827940004703,54225.29631384 2025-07-19,12:07:29.000,200,11049953,-795,0,1752926848,12854.247233859998,25.653827940004703,54225.40112064001 2025-07-19,12:07:30.000,200,11049930,-795,0,1752926849,12854.220288619988,25.68202446000214,54225.61073424 2025-07-19,12:07:31.000,200,11049902,-795,0,1752926850,12854.206815999998,25.724319239998295,54225.59676000001 2025-07-19,12:07:32.000,200,11049884,-795,0,1752926851,12854.179870759988,25.696122720000858,54225.44304336 2025-07-19,12:07:33.000,200,11049928,-795,0,1752926852,12854.247233859998,25.710220979999576,54225.554837280004 2025-07-19,12:07:34.000,200,11049917,-795,0,1752926853,12854.314596959994,25.646778809998068,54225.33124944001 2025-07-19,12:07:35.000,200,11049901,-795,0,1752926854,12854.355014819994,25.6890735900015,54225.53387592 2025-07-19,12:07:36.000,200,11049920,-795,0,1752926855,12854.375223749994,25.703171850000217,54225.63868272 2025-07-19,12:07:37.000,200,11049927,-795,0,1752926856,12854.200079689988,25.67497533000278,54225.28233960001 2025-07-19,12:07:38.000,200,11049968,-795,0,1752926857,12854.314596959994,25.787761409999803,54225.82733496 2025-07-19,12:07:39.000,200,11049961,-795,0,1752926858,12854.361751129989,25.84415445000195,54225.63868272 2025-07-19,12:07:40.000,200,11049945,-795,0,1752926859,12854.395432679994,25.86530184000003,54225.81336072001 2025-07-19,12:07:41.000,200,11049922,-795,0,1752926860,12854.40216898999,25.85825271000067,54225.77842512 2025-07-19,12:07:42.000,200,11049900,-795,0,1752926861,12854.536895189995,25.823007060003874,54225.60374712 2025-07-19,12:07:43.000,200,11049934,-795,0,1752926862,12854.516686259994,25.84415445000195,54225.841309200005 2025-07-19,12:07:44.000,200,11049896,-795,0,1752926863,12854.53015888,25.823007060003874,54225.58977288 2025-07-19,12:07:45.000,200,11049932,-795,0,1752926864,12854.63120353,25.830056190003233,54225.841309200005 2025-07-19,12:07:46.000,200,11049942,-795,0,1752926865,12854.73224818,25.815957930004515,54226.18367808 2025-07-19,12:07:47.000,200,11049934,-795,0,1752926866,12854.637939839995,25.87235096999939,54225.71554104001 2025-07-19,12:07:48.000,200,11049970,-795,0,1752926867,12854.8130839,25.886449229998107,54226.0159872 2025-07-19,12:07:49.000,200,11049910,-795,0,1752926868,12854.900655929996,25.985137050003686,54226.09284552 2025-07-19,12:07:50.000,200,11049923,-795,0,1752926869,12854.974755340001,25.985137050003686,54225.960090240005 2025-07-19,12:07:51.000,200,11049956,-795,0,1752926870,12854.981491649996,26.02743182999984,54226.19066520001 2025-07-19,12:07:52.000,200,11049892,-795,0,1752926871,12854.920864859996,26.02743182999984,54225.93912888 2025-07-19,12:07:53.000,200,11049945,-795,0,1752926872,12854.819820209996,26.020382700000482,54226.06489704 2025-07-19,12:07:54.000,200,11049932,-795,0,1752926873,12854.866974379991,26.04153008999856,54226.0858584 2025-07-19,12:07:55.000,200,11049925,-795,0,1752926874,12854.75245711,26.04857921999792,54226.05092280001 2025-07-19,12:07:56.000,200,11049919,-795,0,1752926875,12854.866974379991,26.07677574000263,54226.19066520001 2025-07-19,12:07:57.000,200,11049904,-795,0,1752926876,12854.80634758999,26.04153008999856,54225.88323192001 2025-07-19,12:07:58.000,200,11049924,-795,0,1752926877,12854.79287497,26.055628350004554,54226.07188416001 2025-07-19,12:07:59.000,200,11049895,-795,0,1752926878,12854.907392239991,26.055628350004554,54226.25354928 2025-07-19,12:08:00.000,200,11049907,-795,0,1752926879,12854.934337480001,26.112021389999427,54226.28848488001 2025-07-19,12:08:01.000,200,11049902,-795,0,1752926880,12854.900655929996,26.1472670400035,54226.63784088 2025-07-19,12:08:02.000,200,11049903,-795,0,1752926881,12854.927601169991,26.196610949999013,54226.246562160006 2025-07-19,12:08:03.000,200,11049962,-795,0,1752926882,12854.981491649996,26.295298770004592,54226.30245912 2025-07-19,12:08:04.000,200,11049947,-795,0,1752926883,12855.082536299997,26.344642680000106,54226.50508560001 2025-07-19,12:08:05.000,200,11049928,-795,0,1752926884,12855.116217850002,26.386937460003537,54226.28149776 2025-07-19,12:08:06.000,200,11049934,-795,0,1752926885,12855.116217850002,26.37283920000482,54226.55399544001 2025-07-19,12:08:07.000,200,11049910,-755,0,1752926886,12854.927601169991,26.37283920000482,54226.21861368001 2025-07-19,12:08:08.000,200,11049892,-795,0,1752926887,12855.116217850002,26.415133980000974,54226.43521440001 2025-07-19,12:08:09.000,200,11049896,-795,0,1752926888,12855.082536299997,26.464477890003764,54226.47015 2025-07-19,12:08:10.000,200,11049925,-795,0,1752926889,12855.237471430002,26.478576150002482,54226.70072496001 2025-07-19,12:08:11.000,200,11049916,-795,0,1752926890,12855.257680360002,26.48562528000184,54226.70771208 2025-07-19,12:08:12.000,200,11049936,-795,0,1752926891,12855.257680360002,26.45037962999777,54226.47015 2025-07-19,12:08:13.000,200,11049967,-795,0,1752926892,12855.257680360002,26.45037962999777,54226.65880224 2025-07-19,12:08:14.000,200,11049922,-795,0,1752926893,12855.479978589989,26.43628136999905,54226.81950600001 2025-07-19,12:08:15.000,200,11049911,-795,0,1752926894,12855.601232169989,26.45037962999777,54226.91033856001 2025-07-19,12:08:16.000,200,11049909,-795,0,1752926895,12855.648386339999,26.50677266999992,54227.20379760001 2025-07-19,12:08:17.000,200,11049947,-795,0,1752926896,12855.554077999994,26.520870929998637,54226.72168632001 2025-07-19,12:08:18.000,200,11049883,-795,0,1752926897,12855.72922206,26.527920059997996,54226.90335144 2025-07-19,12:08:19.000,200,11049959,-795,0,1752926898,12855.715749439994,26.53496919000463,54226.9243128 2025-07-19,12:08:20.000,200,11049964,-795,0,1752926899,12855.735958369994,26.48562528000184,54226.67277648001 2025-07-19,12:08:21.000,200,11049938,-795,0,1752926900,12855.816794089995,26.48562528000184,54227.07104232 2025-07-19,12:08:22.000,200,11049888,-795,0,1752926901,12855.857211949995,26.45037962999777,54227.12693928001 2025-07-19,12:08:23.000,200,11049982,-795,0,1752926902,12855.83026671,26.4926744100012,54227.20379760001 2025-07-19,12:08:24.000,200,11049926,-795,0,1752926903,12855.80332146999,26.4926744100012,54227.25969456 2025-07-19,12:08:25.000,200,11049925,-795,0,1752926904,12855.80332146999,26.53496919000463,54227.19681048001 2025-07-19,12:08:26.000,200,11049930,-795,0,1752926905,12855.78984885,26.527920059997996,54227.32956576 2025-07-19,12:08:27.000,200,11049908,-795,0,1752926906,12855.574286929994,26.45037962999777,54227.11296504 2025-07-19,12:08:28.000,200,11049945,-795,0,1752926907,12855.668595269999,26.471527020003123,54227.14091352 2025-07-19,12:08:29.000,200,11049907,-795,0,1752926908,12855.695540509994,26.429232239999692,54227.4832824 2025-07-19,12:08:30.000,200,11049967,-795,0,1752926909,12855.715749439994,26.429232239999692,54227.4483468 2025-07-19,12:08:31.000,200,11049970,-795,0,1752926910,12855.601232169989,26.429232239999692,54227.50424376 2025-07-19,12:08:32.000,200,11049868,-795,0,1752926911,12855.547341689999,26.415133980000974,54227.37148848001 2025-07-19,12:08:33.000,200,11049865,-795,0,1752926912,12855.527132759998,26.358740939998825,54227.231746080004 2025-07-19,12:08:34.000,200,11049887,-795,0,1752926913,12855.527132759998,26.351691809999465,54227.420398320006 2025-07-19,12:08:35.000,200,11049932,-675,0,1752926914,12855.405879179998,26.37283920000482,54227.00815824001 2025-07-19,12:08:36.000,200,11049919,-795,0,1752926915,12855.581023239989,26.37283920000482,54227.43437256 2025-07-19,12:08:37.000,200,11049937,-795,0,1752926916,12855.614704789994,26.415133980000974,54227.35751424 2025-07-19,12:08:38.000,200,11049971,-795,0,1752926917,12855.70227681999,26.422183110000333,54227.38546272 2025-07-19,12:08:39.000,200,11049933,-795,0,1752926918,12855.837003019995,26.464477890003764,54227.78372856 2025-07-19,12:08:40.000,200,11049906,-795,0,1752926919,12855.897629809995,26.513821799999278,54227.755780080006 2025-07-19,12:08:41.000,200,11049901,-795,0,1752926920,12855.978465529995,26.54906745000335,54227.65796040001 2025-07-19,12:08:42.000,200,11049942,-795,0,1752926921,12855.98520183999,26.527920059997996,54227.5531536 2025-07-19,12:08:43.000,200,11049922,-795,0,1752926922,12856.106455419991,26.520870929998637,54227.35751424 2025-07-19,12:08:44.000,200,11049918,-795,0,1752926923,12856.180554829996,26.464477890003764,54227.72084448 2025-07-19,12:08:45.000,200,11049904,-795,0,1752926924,12856.234445310001,26.44333049999841,54227.804689920005 2025-07-19,12:08:46.000,200,11049940,-795,0,1752926925,12856.301808409997,26.401035720002255,54227.78372856 2025-07-19,12:08:47.000,200,11049940,-795,0,1752926926,12856.173818520001,26.408084850001615,54227.60905056001 2025-07-19,12:08:48.000,200,11049896,-795,0,1752926927,12856.443270919997,26.401035720002255,54227.88853536 2025-07-19,12:08:49.000,200,11049907,-795,0,1752926928,12856.450007229992,26.401035720002255,54227.95141944 2025-07-19,12:08:50.000,200,11049956,-795,0,1752926929,12856.557788190003,26.351691809999465,54227.972380800005 2025-07-19,12:08:51.000,200,11049938,-795,0,1752926930,12856.564524499998,26.288249639997957,54227.9374452 2025-07-19,12:08:52.000,200,11049867,-795,0,1752926931,12856.544315569998,26.27415137999924,54227.8326384 2025-07-19,12:08:53.000,200,11049925,-795,0,1752926932,12856.571260809993,26.224807470003725,54227.98635504 2025-07-19,12:08:54.000,200,11049908,-795,0,1752926933,12856.665569149998,26.161365300002217,54228.140071680005 2025-07-19,12:08:55.000,200,11049932,-795,0,1752926934,12856.699250699989,26.175463560000935,54228.258852720006 2025-07-19,12:08:56.000,200,11049910,-795,0,1752926935,12856.766613799999,26.08382487000199,54228.2868012 2025-07-19,12:08:57.000,200,11049936,-795,0,1752926936,12856.625151289998,26.0344809599992,54227.95840656 2025-07-19,12:08:58.000,200,11049933,-795,0,1752926937,12856.800295349989,26.04153008999856,54227.98635504 2025-07-19,12:08:59.000,200,11049953,-795,0,1752926938,12856.800295349989,26.020382700000482,54228.070200480004 2025-07-19,12:09:00.000,200,11049899,-795,0,1752926939,12856.833976899994,26.0344809599992,54228.23090424001 2025-07-19,12:09:01.000,200,11049891,-795,0,1752926940,12856.894603689994,26.0344809599992,54228.307762560005 2025-07-19,12:09:02.000,200,11049921,-795,0,1752926941,12856.887867379999,26.062677480003913,54228.41256936 2025-07-19,12:09:03.000,200,11049932,-795,0,1752926942,12856.874394759994,26.104972260000068,54228.3217368 2025-07-19,12:09:04.000,200,11049891,-795,0,1752926943,12856.975439409995,26.104972260000068,54228.426543600006 2025-07-19,12:09:05.000,200,11049950,-795,0,1752926944,12856.98891203,26.119070519998786,54228.44051784 2025-07-19,12:09:06.000,200,11049920,-795,0,1752926945,12857.00238464999,26.104972260000068,54228.237891360004 2025-07-19,12:09:07.000,200,11049922,-795,0,1752926946,12856.894603689994,26.04857921999792,54228.15404592 2025-07-19,12:09:08.000,200,11049940,-795,0,1752926947,12856.9687031,26.126119649998145,54228.32872392001 2025-07-19,12:09:09.000,200,11049935,-795,0,1752926948,12857.04280250999,26.08382487000199,54228.44051784 2025-07-19,12:09:10.000,200,11049930,-795,0,1752926949,12857.00912096,26.13316878000478,54228.39859512001 2025-07-19,12:09:11.000,200,11049914,-795,0,1752926950,12857.14384715999,26.104972260000068,54228.67807992 2025-07-19,12:09:12.000,200,11049936,-795,0,1752926951,12857.116901919995,26.055628350004554,54228.58026024 2025-07-19,12:09:13.000,200,11049902,-795,0,1752926952,12857.137110849995,26.020382700000482,54228.62218296 2025-07-19,12:09:14.000,200,11049905,-795,0,1752926953,12857.096692989995,26.013333570001123,54228.4614792 2025-07-19,12:09:15.000,200,11049909,-795,0,1752926954,12857.08995668,25.999235310002405,54228.46846632001 2025-07-19,12:09:16.000,200,11049924,-795,0,1752926955,12856.98891203,25.999235310002405,54228.3217368 2025-07-19,12:09:17.000,200,11049927,-795,0,1752926956,12856.92154892999,26.020382700000482,54228.34269816 2025-07-19,12:09:18.000,200,11049904,-795,0,1752926957,12857.015857269995,26.08382487000199,54228.48244056 2025-07-19,12:09:19.000,200,11049940,-795,0,1752926958,12856.92154892999,26.069726610003272,54228.643144320005 2025-07-19,12:09:20.000,200,11049886,-795,0,1752926959,12856.887867379999,26.09087400000135,54228.60820872 2025-07-19,12:09:21.000,200,11049970,-795,0,1752926960,12856.753141179994,26.055628350004554,54228.41256936 2025-07-19,12:09:22.000,200,11049860,-795,0,1752926961,12856.618414979988,25.971038789997692,54228.426543600006 2025-07-19,12:09:23.000,200,11049916,-795,0,1752926962,12856.537579260003,25.963989659998333,54228.37763376001 2025-07-19,12:09:24.000,200,11049928,-795,0,1752926963,12856.631887599993,25.971038789997692,54228.51038904 2025-07-19,12:09:25.000,200,11049967,-795,0,1752926964,12856.672305459993,25.935793140000897,54228.74795112 2025-07-19,12:09:26.000,200,11049928,-795,0,1752926965,12856.598206049988,25.9005474900041,54228.67807992 2025-07-19,12:09:27.000,200,11049971,-795,0,1752926966,12856.490425089993,25.86530184000003,54228.41955648001 2025-07-19,12:09:28.000,200,11049904,-795,0,1752926967,12856.611678669993,25.837105320002593,54228.6012216 2025-07-19,12:09:29.000,200,11049975,-795,0,1752926968,12856.638623909988,25.837105320002593,54228.55929888 2025-07-19,12:09:30.000,200,11049915,-795,0,1752926969,12856.672305459993,25.87235096999939,54228.67807992 2025-07-19,12:09:31.000,200,11049963,-795,0,1752926970,12856.759877489989,25.91464575000282,54228.65711856 2025-07-19,12:09:32.000,200,11049915,-795,0,1752926971,12856.719459629989,25.971038789997692,54228.55231176 2025-07-19,12:09:33.000,200,11049911,-795,0,1752926972,12856.807031659999,26.0344809599992,54228.71301552001 2025-07-19,12:09:34.000,200,11049890,-795,0,1752926973,12856.935021549994,26.119070519998786,54228.82480944 2025-07-19,12:09:35.000,200,11049943,-795,0,1752926974,12856.914812619994,26.168414430001576,54228.86673216 2025-07-19,12:09:36.000,200,11049901,-795,0,1752926975,12856.82050427999,26.175463560000935,54228.58724736001 2025-07-19,12:09:37.000,200,11049907,-795,0,1752926976,12856.813767969994,26.13316878000478,54228.60820872 2025-07-19,12:09:38.000,200,11049934,-795,0,1752926977,12856.995648339995,26.196610949999013,54228.69904128 2025-07-19,12:09:39.000,200,11049940,-795,0,1752926978,12857.096692989995,26.196610949999013,54228.73397688001 2025-07-19,12:09:40.000,200,11049942,-795,0,1752926979,12857.21121026,26.231856600003084,54228.76891248 2025-07-19,12:09:41.000,200,11049937,-795,0,1752926980,12857.406563249991,26.295298770004592,54229.027435920005 2025-07-19,12:09:42.000,200,11049942,-795,0,1752926981,12857.426772179992,26.358740939998825,54228.978526080005 2025-07-19,12:09:43.000,200,11049939,-795,0,1752926982,12857.467190039992,26.365790069998184,54228.82480944 2025-07-19,12:09:44.000,200,11049867,-795,0,1752926983,12857.628861479992,26.44333049999841,54228.859745040005 2025-07-19,12:09:45.000,200,11049825,-795,0,1752926984,12857.729906129993,26.457428760004404,54229.06237152 2025-07-19,12:09:46.000,200,11049985,-795,0,1752926985,12857.790532919993,26.50677266999992,54229.17416544 2025-07-19,12:09:47.000,200,11049956,-795,0,1752926986,12857.770323989993,26.4926744100012,54229.06237152 2025-07-19,12:09:48.000,200,11049923,-795,0,1752926987,12857.844423399998,26.66890265999973,54229.28595936001 2025-07-19,12:09:49.000,200,11049901,-795,0,1752926988,12857.918522809989,26.72529570000188,54229.25801088001 2025-07-19,12:09:50.000,200,11049947,-795,0,1752926989,12858.046512699999,26.78168874000403,54229.38377904001 2025-07-19,12:09:51.000,200,11049917,-795,0,1752926990,12858.10040317999,26.852180040004896,54229.439676 2025-07-19,12:09:52.000,200,11049911,-795,0,1752926991,12858.033040079994,26.873327430002973,54229.01346168 2025-07-19,12:09:53.000,200,11049839,-795,0,1752926992,12858.16102996999,26.89447482000105,54229.40474040001 2025-07-19,12:09:54.000,200,11049905,-795,0,1752926993,12858.12061210999,26.9508678600032,54229.41871464 2025-07-19,12:09:55.000,200,11049851,-795,0,1752926994,12858.033040079994,26.91562220999913,54229.20211392 2025-07-19,12:09:56.000,200,11049932,-795,0,1752926995,12858.086930559999,26.91562220999913,54229.49557296 2025-07-19,12:09:57.000,200,11049923,-675,0,1752926996,12858.026303769999,26.90152395000041,54229.33486920001 2025-07-19,12:09:58.000,200,11049943,-795,0,1752926997,12858.053249009994,26.866278300003614,54229.40474040001 2025-07-19,12:09:59.000,200,11049915,-795,0,1752926998,12858.10040317999,26.8380817799989,54229.481598720005 2025-07-19,12:10:00.000,200,11049795,-795,0,1752926999,12858.12061210999,26.760541349998675,54229.544482799996 2025-07-19,12:10:01.000,200,11049939,-795,0,1752927000,12858.10040317999,26.67595178999909,54229.51653432 2025-07-19,12:10:02.000,200,11049923,-795,0,1752927001,12858.019567459989,26.619558750004217,54229.60736688 2025-07-19,12:10:03.000,200,11049905,-795,0,1752927002,12857.972413289994,26.591362229999504,54229.5095472 2025-07-19,12:10:04.000,200,11049904,-795,0,1752927003,12857.824214469998,26.54906745000335,54229.40474040001 2025-07-19,12:10:05.000,200,11049915,-795,0,1752927004,12857.992622219994,26.527920059997996,54229.712173679996 2025-07-19,12:10:06.000,200,11049907,-795,0,1752927005,12857.952204359994,26.478576150002482,54229.80300624 2025-07-19,12:10:07.000,200,11049896,-795,0,1752927006,12857.743378749998,26.393986590002896,54229.35583056001 2025-07-19,12:10:08.000,200,11049912,-795,0,1752927007,12857.763587679998,26.422183110000333,54229.57243128001 2025-07-19,12:10:09.000,200,11049840,-795,0,1752927008,12857.743378749998,26.337593550000747,54229.649289600005 2025-07-19,12:10:10.000,200,11049923,-795,0,1752927009,12857.682751959997,26.37283920000482,54229.698199440005 2025-07-19,12:10:11.000,200,11049924,-795,0,1752927010,12857.554762070002,26.351691809999465,54229.649289600005 2025-07-19,12:10:12.000,200,11049933,-795,0,1752927011,12857.521080519997,26.365790069998184,54229.69121232001 2025-07-19,12:10:13.000,200,11049943,-795,0,1752927012,12857.581707309997,26.365790069998184,54229.74012216001 2025-07-19,12:10:14.000,200,11049905,-795,0,1752927013,12857.574971000002,26.358740939998825,54229.85890320001 2025-07-19,12:10:15.000,200,11049905,-795,0,1752927014,12857.622125169997,26.30234790000395,54229.85890320001 2025-07-19,12:10:16.000,200,11049892,-795,0,1752927015,12857.635597790002,26.30939703000331,54229.85890320001 2025-07-19,12:10:17.000,200,11049916,-795,0,1752927016,12857.521080519997,26.21070920999773,54229.64230248001 2025-07-19,12:10:18.000,200,11049816,-795,0,1752927017,12857.548025759992,26.231856600003084,54229.67025096001 2025-07-19,12:10:19.000,200,11049945,-795,0,1752927018,12857.608652549992,26.281200509998598,54229.8239676 2025-07-19,12:10:20.000,200,11049920,-795,0,1752927019,12857.669279339992,26.330544420001388,54230.047555439996 2025-07-19,12:10:21.000,200,11049970,-795,0,1752927020,12857.696224580002,26.330544420001388,54230.05454256001 2025-07-19,12:10:22.000,200,11049862,-795,0,1752927021,12857.662543029997,26.344642680000106,54230.01960696 2025-07-19,12:10:23.000,200,11049898,-795,0,1752927022,12857.729906129993,26.288249639997957,54229.99165848 2025-07-19,12:10:24.000,200,11049864,-795,0,1752927023,12857.574971000002,26.27415137999924,54229.85191608 2025-07-19,12:10:25.000,200,11049938,-795,0,1752927024,12857.723169819998,26.281200509998598,54229.96371 2025-07-19,12:10:26.000,200,11049926,-795,0,1752927025,12857.729906129993,26.295298770004592,54230.138388 2025-07-19,12:10:27.000,200,11049981,-795,0,1752927026,12857.628861479992,26.231856600003084,54229.9986456 2025-07-19,12:10:28.000,200,11049941,-795,0,1752927027,12857.676015650002,26.196610949999013,54230.05454256001 2025-07-19,12:10:29.000,200,11049921,-795,0,1752927028,12857.723169819998,26.168414430001576,54230.17332360001 2025-07-19,12:10:30.000,200,11049944,-795,0,1752927029,12857.790532919993,26.112021389999427,54230.033581200005 2025-07-19,12:10:31.000,200,11049937,-795,0,1752927030,12857.830950779993,26.04857921999792,54230.22223344001 2025-07-19,12:10:32.000,200,11049915,-795,0,1752927031,12857.824214469998,26.07677574000263,54230.23620768 2025-07-19,12:10:33.000,200,11049920,-795,0,1752927032,12857.763587679998,25.971038789997692,54230.047555439996 2025-07-19,12:10:34.000,200,11049937,-795,0,1752927033,12857.756851370003,25.89349836000474,54230.138388 2025-07-19,12:10:35.000,200,11049920,-795,0,1752927034,12857.756851370003,25.85825271000067,54230.18031072 2025-07-19,12:10:36.000,200,11049937,-795,0,1752927035,12857.750115059993,25.815957930004515,54230.30607888 2025-07-19,12:10:37.000,200,11049879,-795,0,1752927036,12857.649070409992,25.724319239998295,54229.9986456 2025-07-19,12:10:38.000,200,11049912,-795,0,1752927037,12857.736642440002,25.660877070004062,54229.984671360005 2025-07-19,12:10:39.000,200,11049887,-795,0,1752927038,12857.817478159988,25.63972967999871,54230.18729784 2025-07-19,12:10:40.000,200,11049879,-795,0,1752927039,12857.810741849993,25.62563141999999,54230.11043952 2025-07-19,12:10:41.000,200,11049901,-795,0,1752927040,12857.804005539998,25.533992730001046,54230.01960696 2025-07-19,12:10:42.000,200,11049901,-795,0,1752927041,12857.790532919993,25.526943600001687,54230.047555439996 2025-07-19,12:10:43.000,200,11049885,-795,0,1752927042,12857.777060300003,25.541041860000405,54230.02659408001 2025-07-19,12:10:44.000,200,11049913,-795,0,1752927043,12857.756851370003,25.519894470002328,54230.131400880004 2025-07-19,12:10:45.000,200,11049927,-795,0,1752927044,12857.938731739989,25.49169795000489,54230.201272080005 2025-07-19,12:10:46.000,200,11049946,-795,0,1752927045,12857.898313879989,25.46350143000018,54230.18031072 2025-07-19,12:10:47.000,200,11049935,-795,0,1752927046,12857.878104949988,25.50579621000361,54229.87287744 2025-07-19,12:10:48.000,200,11049872,-795,0,1752927047,12857.972413289994,25.56923837999784,54230.103452400006 2025-07-19,12:10:49.000,200,11049841,-795,0,1752927048,12858.05998531999,25.61858229000063,54230.2781304 2025-07-19,12:10:50.000,200,11049951,-795,0,1752927049,12858.066721629999,25.6890735900015,54230.271143280006 2025-07-19,12:10:51.000,200,11049957,-795,0,1752927050,12858.10713949,25.696122720000858,54230.2781304 2025-07-19,12:10:52.000,200,11049919,-795,0,1752927051,12858.10040317999,25.766614020001725,54230.34101448001 2025-07-19,12:10:53.000,200,11049949,-795,0,1752927052,12858.18123889999,25.773663150001084,54230.08947816 2025-07-19,12:10:54.000,200,11049920,-795,0,1752927053,12858.134084729994,25.780712280000444,54230.29210464001 2025-07-19,12:10:55.000,200,11049928,-795,0,1752927054,12858.16102996999,25.823007060003874,54230.35498872 2025-07-19,12:10:56.000,200,11049861,-795,0,1752927055,12857.999358529989,25.837105320002593,54230.08947816 2025-07-19,12:10:57.000,200,11049914,-795,0,1752927056,12857.797269229988,25.879400099998747,54230.05454256001 2025-07-19,12:10:58.000,200,11049920,-755,0,1752927057,12857.884841259998,25.886449229998107,54230.320053120005 2025-07-19,12:10:59.000,200,11049944,-795,0,1752927058,12857.878104949988,25.935793140000897,54230.22223344001 2025-07-19,12:11:00.000,200,11049935,-795,0,1752927059,12857.851159709993,25.985137050003686,54230.30607888 2025-07-19,12:11:01.000,200,11049903,-795,0,1752927060,12857.830950779993,25.985137050003686,54230.26415616001 2025-07-19,12:11:02.000,200,11049928,-795,0,1752927061,12857.756851370003,26.006284440001764,54230.29210464001 2025-07-19,12:11:03.000,200,11049900,-795,0,1752927062,12857.669279339992,26.069726610003272,54230.201272080005 2025-07-19,12:11:04.000,200,11049909,-795,0,1752927063,12857.642334099997,26.02743182999984,54230.25716904 2025-07-19,12:11:05.000,200,11049935,-795,0,1752927064,12857.622125169997,26.02743182999984,54230.29210464001 2025-07-19,12:11:06.000,200,11049932,-795,0,1752927065,12857.568234689992,25.942842270000256,54230.34101448001 2025-07-19,12:11:07.000,200,11049893,-795,0,1752927066,12857.420035869996,25.86530184000003,54230.103452400006 2025-07-19,12:11:08.000,200,11049921,-795,0,1752927067,12857.426772179992,25.773663150001084,54230.12441376001 2025-07-19,12:11:09.000,200,11049905,-795,0,1752927068,12857.500871589997,25.63972967999871,54230.21524632 2025-07-19,12:11:10.000,200,11049906,-795,0,1752927069,12857.480662659997,25.56923837999784,54230.271143280006 2025-07-19,12:11:11.000,200,11049938,-795,0,1752927070,12857.440244799996,25.50579621000361,54230.271143280006 2025-07-19,12:11:12.000,200,11049898,-795,0,1752927071,12857.20447394999,25.46350143000018,54230.22922056 2025-07-19,12:11:13.000,200,11049917,-795,0,1752927072,12857.359409079996,25.428255780003383,54230.2781304 2025-07-19,12:11:14.000,200,11049896,-795,0,1752927073,12857.33246384,25.350715350003156,54230.33402736 2025-07-19,12:11:15.000,200,11049925,-795,0,1752927074,12857.197737639995,25.315469699999085,54230.11742664 2025-07-19,12:11:16.000,200,11049887,-795,0,1752927075,12857.076484059995,25.195634490002703,54229.96371 2025-07-19,12:11:17.000,200,11049915,-795,0,1752927076,12857.00912096,25.181536230003985,54230.033581200005 2025-07-19,12:11:18.000,200,11049906,-795,0,1752927077,12857.02259357999,25.22383101000014,54230.16633648 2025-07-19,12:11:19.000,200,11049910,-795,0,1752927078,12857.02259357999,25.350715350003156,54230.25716904 2025-07-19,12:11:20.000,200,11049935,-795,0,1752927079,12857.10342929999,25.44940317000146,54230.25716904 2025-07-19,12:11:21.000,200,11049941,-795,0,1752927080,12857.258364429996,25.421206650004024,54230.22223344001 2025-07-19,12:11:22.000,200,11049855,-795,0,1752927081,12857.23141919,25.237929269998858,54230.0685168 2025-07-19,12:11:23.000,200,11049926,-795,0,1752927082,12857.217946569996,25.16038883999863,54230.047555439996 2025-07-19,12:11:24.000,200,11049911,-795,0,1752927083,12857.157319779995,25.16743796999799,54230.22922056 2025-07-19,12:11:25.000,200,11049921,-755,0,1752927084,12857.12363822999,25.252027530004852,54230.14537512001 2025-07-19,12:11:26.000,200,11049912,-795,0,1752927085,12857.137110849995,25.244978399998217,54230.29210464001 2025-07-19,12:11:27.000,200,11049915,-795,0,1752927086,12857.08995668,25.27317492000293,54230.201272080005 2025-07-19,12:11:28.000,200,11049876,-795,0,1752927087,12857.22468287999,25.343666220003797,54230.30607888 2025-07-19,12:11:29.000,200,11049906,-795,0,1752927088,12857.305518599991,25.343666220003797,54230.31306600001 2025-07-19,12:11:30.000,200,11049901,-795,0,1752927089,12857.352672770001,25.357764480002515,54230.35498872 2025-07-19,12:11:31.000,200,11049927,-795,0,1752927090,12857.453717420001,25.40710838999803,54230.04056832 2025-07-19,12:11:32.000,200,11049947,-795,0,1752927091,12857.406563249991,25.39301012999931,54230.14537512001 2025-07-19,12:11:33.000,200,11049937,-795,0,1752927092,12857.440244799996,25.39301012999931,54230.19428496001 2025-07-19,12:11:34.000,200,11049893,-795,0,1752927093,12857.574971000002,25.364813610001875,54230.39691144 2025-07-19,12:11:35.000,200,11049941,-795,0,1752927094,12857.588443619992,25.378911870000593,54230.57158944 2025-07-19,12:11:36.000,200,11049922,-795,0,1752927095,12857.669279339992,25.350715350003156,54230.52966672001 2025-07-19,12:11:37.000,200,11049911,-795,0,1752927096,12857.568234689992,25.329567959997803,54230.18031072 2025-07-19,12:11:38.000,200,11049885,-795,0,1752927097,12857.756851370003,25.294322310001007,54230.35498872 2025-07-19,12:11:39.000,200,11049946,-795,0,1752927098,12857.864632329998,25.308420569999726,54230.11742664 2025-07-19,12:11:40.000,200,11049910,-795,0,1752927099,12857.958940669989,25.301371440000366,54230.37595008 2025-07-19,12:11:41.000,200,11049917,-795,0,1752927100,12858.03977638999,25.364813610001875,54230.438834160006 2025-07-19,12:11:42.000,200,11049921,-795,0,1752927101,12858.093666869994,25.343666220003797,54230.5226796 2025-07-19,12:11:43.000,200,11049927,-795,0,1752927102,12858.113875799994,25.378911870000593,54230.49473112 2025-07-19,12:11:44.000,200,11049869,-795,0,1752927103,12858.194711519995,25.350715350003156,54230.62049928 2025-07-19,12:11:45.000,200,11049912,-795,0,1752927104,12858.18797521,25.294322310001007,54230.42485992 2025-07-19,12:11:46.000,200,11049906,-795,0,1752927105,12858.275547239995,25.322518829998444,54230.35498872 2025-07-19,12:11:47.000,200,11049883,-795,0,1752927106,12858.20818414,25.20973275000142,54230.30607888 2025-07-19,12:11:48.000,200,11049910,-795,0,1752927107,12858.32943772,25.2308801399995,54230.33402736 2025-07-19,12:11:49.000,200,11049888,-795,0,1752927108,12858.4506913,25.28022405000229,54230.71831896 2025-07-19,12:11:50.000,200,11049921,-795,0,1752927109,12858.504581779991,25.350715350003156,54230.93491968001 2025-07-19,12:11:51.000,200,11049930,-795,0,1752927110,12858.558472259996,25.40005925999867,54230.802164400004 2025-07-19,12:11:52.000,200,11049921,-795,0,1752927111,12858.51131809,25.421206650004024,54230.74626744001 2025-07-19,12:11:53.000,200,11049914,-795,0,1752927112,12858.53152702,25.4423540400021,54230.753254560004 2025-07-19,12:11:54.000,200,11049909,-795,0,1752927113,12858.504581779991,25.470550559999538,54230.48075688001 2025-07-19,12:11:55.000,200,11049890,-795,0,1752927114,12858.41027344,25.46350143000018,54230.71133184 2025-07-19,12:11:56.000,200,11049903,-795,0,1752927115,12858.22839307,25.40005925999867,54230.62049928 2025-07-19,12:11:57.000,200,11049929,-795,0,1752927116,12858.053249009994,25.364813610001875,54230.5226796 2025-07-19,12:11:58.000,200,11049907,-795,0,1752927117,12858.16102996999,25.45645230000082,54230.91395832001 2025-07-19,12:11:59.000,200,11049928,-795,0,1752927118,12858.134084729994,25.484648819998256,54230.94889392 2025-07-19,12:12:00.000,200,11049880,-795,0,1752927119,12858.073457939994,25.470550559999538,54230.9768424 2025-07-19,12:12:01.000,200,11049929,-795,0,1752927120,12857.945468049998,25.49169795000489,54230.79517728001 2025-07-19,12:12:02.000,200,11049895,-795,0,1752927121,12857.797269229988,25.428255780003383,54230.67639624001 2025-07-19,12:12:03.000,200,11049926,-795,0,1752927122,12857.682751959997,25.4423540400021,54230.71133184 2025-07-19,12:12:04.000,200,11049910,-795,0,1752927123,12857.662543029997,25.40005925999867,54230.80915152 2025-07-19,12:12:05.000,200,11049933,-795,0,1752927124,12857.615388860002,25.357764480002515,54231.23536584 2025-07-19,12:12:06.000,200,11049924,-795,0,1752927125,12857.500871589997,25.357764480002515,54230.96286816001 2025-07-19,12:12:07.000,200,11049918,-795,0,1752927126,12857.305518599991,25.287273180001648,54230.662422 2025-07-19,12:12:08.000,200,11049916,-795,0,1752927127,12857.379618009996,25.252027530004852,54230.86504848001 2025-07-19,12:12:09.000,200,11049894,-795,0,1752927128,12857.24489180999,25.22383101000014,54230.39691144 2025-07-19,12:12:10.000,200,11049911,-795,0,1752927129,12857.14384715999,25.181536230003985,54230.54364096 2025-07-19,12:12:11.000,200,11049898,-795,0,1752927130,12857.157319779995,25.21678188000078,54230.83011288 2025-07-19,12:12:12.000,200,11049919,-795,0,1752927131,12857.02932989,25.188585360003344,54230.94889392 2025-07-19,12:12:13.000,200,11049955,-795,0,1752927132,12856.887867379999,25.174487100004626,54230.79517728001 2025-07-19,12:12:14.000,200,11049923,-795,0,1752927133,12856.92828524,25.188585360003344,54230.78120304 2025-07-19,12:12:15.000,200,11049905,-795,0,1752927134,12856.9687031,25.195634490002703,54231.00479088 2025-07-19,12:12:16.000,200,11049937,-795,0,1752927135,12856.98217571999,25.22383101000014,54230.73928032 2025-07-19,12:12:17.000,200,11049930,-795,0,1752927136,12856.793559039994,25.294322310001007,54230.368962960005 2025-07-19,12:12:18.000,200,11049925,-795,0,1752927137,12856.914812619994,25.357764480002515,54230.67639624001 2025-07-19,12:12:19.000,200,11049912,-795,0,1752927138,12856.914812619994,25.385960999999952,54230.69037048 2025-07-19,12:12:20.000,200,11049921,-795,0,1752927139,12857.056275129995,25.45645230000082,54231.158507520006 2025-07-19,12:12:21.000,200,11049873,-795,0,1752927140,12857.08322036999,25.484648819998256,54230.969855280004 2025-07-19,12:12:22.000,200,11049897,-795,0,1752927141,12857.1707924,25.51284534000297,54230.941906800006 2025-07-19,12:12:23.000,200,11049877,-795,0,1752927142,12857.157319779995,25.562189249998482,54230.78120304 2025-07-19,12:12:24.000,200,11049895,-795,0,1752927143,12857.305518599991,25.562189249998482,54230.61351216 2025-07-19,12:12:25.000,200,11049892,-795,0,1752927144,12857.339200149996,25.62563141999999,54230.8371 2025-07-19,12:12:26.000,200,11049920,-795,0,1752927145,12857.406563249991,25.646778809998068,54230.86504848001 2025-07-19,12:12:27.000,200,11049918,-795,0,1752927146,12857.305518599991,25.6890735900015,54230.753254560004 2025-07-19,12:12:28.000,200,11049874,-795,0,1752927147,12857.379618009996,25.759564890002366,54231.06068784001 2025-07-19,12:12:29.000,200,11049905,-795,0,1752927148,12857.467190039992,25.823007060003874,54230.92793256 2025-07-19,12:12:30.000,200,11049904,-795,0,1752927149,12857.420035869996,25.830056190003233,54230.990816640006 2025-07-19,12:12:31.000,200,11049892,-795,0,1752927150,12857.467190039992,25.787761409999803,54230.81613864001 2025-07-19,12:12:32.000,200,11049935,-795,0,1752927151,12857.426772179992,25.710220979999576,54230.662422 2025-07-19,12:12:33.000,200,11049872,-795,0,1752927152,12857.480662659997,25.67497533000278,54230.85107424 2025-07-19,12:12:34.000,200,11049946,-795,0,1752927153,12857.514344210002,25.604484030001913,54230.9069712 2025-07-19,12:12:35.000,200,11049903,-795,0,1752927154,12857.494135280002,25.653827940004703,54231.16549464 2025-07-19,12:12:36.000,200,11049909,-795,0,1752927155,12857.420035869996,25.62563141999999,54230.9069712 2025-07-19,12:12:37.000,200,11049941,-795,0,1752927156,12857.318991219996,25.576287510004477,54230.71133184 2025-07-19,12:12:38.000,200,11049920,-795,0,1752927157,12857.473926350001,25.597434900002554,54230.99780376 2025-07-19,12:12:39.000,200,11049898,-795,0,1752927158,12857.480662659997,25.576287510004477,54230.7322932 2025-07-19,12:12:40.000,200,11049909,-795,0,1752927159,12857.453717420001,25.526943600001687,54230.941906800006 2025-07-19,12:12:41.000,200,11049908,-795,0,1752927160,12857.453717420001,25.541041860000405,54230.8371 2025-07-19,12:12:42.000,200,11049939,-795,0,1752927161,12857.352672770001,25.555140119999123,54230.83011288 2025-07-19,12:12:43.000,200,11049895,-795,0,1752927162,12857.318991219996,25.63268054999935,54231.09562344 2025-07-19,12:12:44.000,200,11049953,-715,0,1752927163,12857.22468287999,25.68202446000214,54230.9768424 2025-07-19,12:12:45.000,200,11049919,-795,0,1752927164,12857.26510073999,25.745466630003648,54231.1165848 2025-07-19,12:12:46.000,200,11049912,-795,0,1752927165,12857.217946569996,25.773663150001084,54231.0467136 2025-07-19,12:12:47.000,200,11049899,-795,0,1752927166,12856.94849417,25.710220979999576,54230.49473112 2025-07-19,12:12:48.000,200,11049911,-795,0,1752927167,12857.02932989,25.724319239998295,54230.88600984 2025-07-19,12:12:49.000,200,11049857,-795,0,1752927168,12856.96196678999,25.73841750000429,54230.93491968001 2025-07-19,12:12:50.000,200,11049924,-795,0,1752927169,12856.887867379999,25.73841750000429,54230.99780376 2025-07-19,12:12:51.000,200,11049914,-795,0,1752927170,12856.935021549994,25.830056190003233,54231.0467136 2025-07-19,12:12:52.000,200,11049900,-795,0,1752927171,12856.955230479994,25.87235096999939,54231.109597680006 2025-07-19,12:12:53.000,200,11049959,-795,0,1752927172,12856.92828524,25.963989659998333,54231.06068784001 2025-07-19,12:12:54.000,200,11049909,-795,0,1752927173,12856.92828524,25.963989659998333,54230.78120304 2025-07-19,12:12:55.000,200,11049903,-795,0,1752927174,12856.98891203,25.971038789997692,54231.02575224 2025-07-19,12:12:56.000,200,11049910,-795,0,1752927175,12856.935021549994,25.971038789997692,54231.13055904001 2025-07-19,12:12:57.000,200,11049878,-795,0,1752927176,12856.813767969994,26.006284440001764,54230.76024168 2025-07-19,12:12:58.000,200,11049890,-795,0,1752927177,12856.92828524,26.062677480003913,54231.277288560006 2025-07-19,12:12:59.000,200,11049883,-795,0,1752927178,12856.914812619994,26.126119649998145,54231.02575224 2025-07-19,12:13:00.000,200,11049920,-795,0,1752927179,12856.94849417,26.175463560000935,54231.08164920001 2025-07-19,12:13:01.000,200,11049913,-795,0,1752927180,12857.00912096,26.231856600003084,54231.12357192 2025-07-19,12:13:02.000,200,11049902,-795,0,1752927181,12857.015857269995,26.238905730002443,54230.8371 2025-07-19,12:13:03.000,200,11049914,-795,0,1752927182,12856.955230479994,26.30939703000331,54230.98382952001 2025-07-19,12:13:04.000,200,11049870,-795,0,1752927183,12857.00238464999,26.337593550000747,54231.109597680006 2025-07-19,12:13:05.000,200,11049882,-795,0,1752927184,12856.9687031,26.37283920000482,54231.00479088 2025-07-19,12:13:06.000,200,11049926,-795,0,1752927185,12856.9687031,26.408084850001615,54231.17248176 2025-07-19,12:13:07.000,200,11049893,-795,0,1752927186,12856.935021549994,26.401035720002255,54230.89998408 2025-07-19,12:13:08.000,200,11049908,-795,0,1752927187,12857.015857269995,26.457428760004404,54231.14453328 2025-07-19,12:13:09.000,200,11049898,-795,0,1752927188,12857.116901919995,26.45037962999777,54231.16549464 2025-07-19,12:13:10.000,200,11049903,-795,0,1752927189,12857.14384715999,26.415133980000974,54231.23536584 2025-07-19,12:13:11.000,200,11049872,-795,0,1752927190,12857.177528709995,26.379888330004178,54231.256327200004 2025-07-19,12:13:12.000,200,11049895,-795,0,1752927191,12857.14384715999,26.30939703000331,54231.186456 2025-07-19,12:13:13.000,200,11049918,-795,0,1752927192,12857.12363822999,26.26710224999988,54231.52882488 2025-07-19,12:13:14.000,200,11049873,-795,0,1752927193,12857.06301143999,26.26710224999988,54231.23536584 2025-07-19,12:13:15.000,200,11049858,-795,0,1752927194,12857.11016561,26.168414430001576,54231.29824992001 2025-07-19,12:13:16.000,200,11049878,-795,0,1752927195,12857.056275129995,26.062677480003913,54231.31222416 2025-07-19,12:13:17.000,200,11049914,-795,0,1752927196,12856.98891203,25.956940529998974,54230.79517728001 2025-07-19,12:13:18.000,200,11049902,-795,0,1752927197,12857.137110849995,25.91464575000282,54231.2912628 2025-07-19,12:13:19.000,200,11049892,-795,0,1752927198,12857.14384715999,25.9005474900041,54231.38908248 2025-07-19,12:13:20.000,200,11049885,-795,0,1752927199,12857.12363822999,25.80185966999852,54231.38209536 2025-07-19,12:13:21.000,200,11049882,-795,0,1752927200,12857.10342929999,25.837105320002593,54231.52882488 2025-07-19,12:13:22.000,200,11049880,-795,0,1752927201,12857.02259357999,25.823007060003874,54231.34715976001 2025-07-19,12:13:23.000,200,11049907,-795,0,1752927202,12856.96196678999,25.830056190003233,54231.35414688 2025-07-19,12:13:24.000,200,11049916,-795,0,1752927203,12856.98891203,25.823007060003874,54231.4310052 2025-07-19,12:13:25.000,200,11049920,-795,0,1752927204,12856.874394759994,25.759564890002366,54231.277288560006 2025-07-19,12:13:26.000,200,11049909,-795,0,1752927205,12857.015857269995,25.773663150001084,54231.50786352 2025-07-19,12:13:27.000,200,11049924,-795,0,1752927206,12856.82050427999,25.752515760003007,54231.26331432 2025-07-19,12:13:28.000,200,11049839,-795,0,1752927207,12856.90807631,25.794810539999162,54231.661580160006 2025-07-19,12:13:29.000,200,11049900,-795,0,1752927208,12856.887867379999,25.86530184000003,54231.53581200001 2025-07-19,12:13:30.000,200,11049874,-795,0,1752927209,12856.96196678999,25.85825271000067,54231.57773472 2025-07-19,12:13:31.000,200,11049918,-795,0,1752927210,12856.92828524,25.886449229998107,54231.61965744 2025-07-19,12:13:32.000,200,11049907,-795,0,1752927211,12856.90807631,25.886449229998107,54231.23536584 2025-07-19,12:13:33.000,200,11049888,-795,0,1752927212,12856.914812619994,25.9005474900041,54231.5008764 2025-07-19,12:13:34.000,200,11049897,-795,0,1752927213,12856.94175785999,25.956940529998974,54231.66856728 2025-07-19,12:13:35.000,200,11049897,-795,0,1752927214,12856.94849417,26.006284440001764,54231.68254152001 2025-07-19,12:13:36.000,200,11049933,-795,0,1752927215,12856.773350109994,26.04857921999792,54231.542799120005 2025-07-19,12:13:37.000,200,11049883,-795,0,1752927216,12856.780086419989,26.04153008999856,54231.45196656 2025-07-19,12:13:38.000,200,11049925,-795,0,1752927217,12856.739668559989,26.104972260000068,54231.612670320006 2025-07-19,12:13:39.000,200,11049940,-795,0,1752927218,12856.780086419989,26.08382487000199,54231.62664456 2025-07-19,12:13:40.000,200,11049891,-795,0,1752927219,12856.84071320999,26.0344809599992,54231.57773472 2025-07-19,12:13:41.000,200,11049869,-795,0,1752927220,12856.86092213999,26.07677574000263,54231.73843848 2025-07-19,12:13:42.000,200,11049924,-795,0,1752927221,12856.887867379999,26.08382487000199,54231.7454256 2025-07-19,12:13:43.000,200,11049858,-795,0,1752927222,12856.894603689994,26.09087400000135,54231.65459304001 2025-07-19,12:13:44.000,200,11049942,-795,0,1752927223,12856.92828524,26.189561819999653,54231.6755544 2025-07-19,12:13:45.000,200,11049917,-795,0,1752927224,12856.955230479994,26.25300399000116,54231.80132256001 2025-07-19,12:13:46.000,200,11049927,-795,0,1752927225,12857.015857269995,26.30234790000395,54231.86420664 2025-07-19,12:13:47.000,200,11049895,-795,0,1752927226,12856.887867379999,26.330544420001388,54231.41703096001 2025-07-19,12:13:48.000,200,11049924,-795,0,1752927227,12856.955230479994,26.37283920000482,54231.710490000005 2025-07-19,12:13:49.000,200,11049895,-795,0,1752927228,12857.02932989,26.386937460003537,54231.79433544 2025-07-19,12:13:50.000,200,11049934,-795,0,1752927229,12857.19100133,26.464477890003764,54231.976000560004 2025-07-19,12:13:51.000,200,11049915,-795,0,1752927230,12857.258364429996,26.577263970000786,54232.29740808 2025-07-19,12:13:52.000,200,11049882,-795,0,1752927231,12857.399826939996,26.619558750004217,54232.143691440004 2025-07-19,12:13:53.000,200,11049961,-795,0,1752927232,12857.426772179992,26.654804400001012,54232.07382024 2025-07-19,12:13:54.000,200,11049907,-795,0,1752927233,12857.453717420001,26.697099180004443,54231.98298768 2025-07-19,12:13:55.000,200,11049896,-795,0,1752927234,12857.507607899992,26.71824657000252,54231.710490000005 2025-07-19,12:13:56.000,200,11049900,-795,0,1752927235,12857.608652549992,26.73234483000124,54232.094781600004 2025-07-19,12:13:57.000,200,11049875,-795,0,1752927236,12857.541289449997,26.66890265999973,54231.91311648 2025-07-19,12:13:58.000,200,11049887,-795,0,1752927237,12857.682751959997,26.71119744000316,54232.0249104 2025-07-19,12:13:59.000,200,11049919,-795,0,1752927238,12857.777060300003,26.760541349998675,54232.29740808 2025-07-19,12:14:00.000,200,11049890,-795,0,1752927239,12857.750115059993,26.72529570000188,54232.30439520001 2025-07-19,12:14:01.000,200,11049914,-795,0,1752927240,12857.729906129993,26.68300091999845,54232.2694596 2025-07-19,12:14:02.000,200,11049894,-795,0,1752927241,12857.676015650002,26.704148310003802,54232.15766568001 2025-07-19,12:14:03.000,200,11049897,-795,0,1752927242,12857.655806720002,26.66185353000037,54232.115742960006 2025-07-19,12:14:04.000,200,11049912,-795,0,1752927243,12857.642334099997,26.739393960000598,54232.283433840006 2025-07-19,12:14:05.000,200,11049935,-795,0,1752927244,12857.548025759992,26.66185353000037,54232.32535656001 2025-07-19,12:14:06.000,200,11049915,-795,0,1752927245,12857.379618009996,26.612509620004857,54232.430163360004 2025-07-19,12:14:07.000,200,11049876,-795,0,1752927246,12857.23141919,26.32349529000203,54232.00394904 2025-07-19,12:14:08.000,200,11049859,-795,0,1752927247,12857.446981109992,26.217758340004366,54232.22753688 2025-07-19,12:14:09.000,200,11049823,-795,0,1752927248,12857.628861479992,26.238905730002443,54232.30439520001 2025-07-19,12:14:10.000,200,11049878,-795,0,1752927249,12857.595179930002,26.422183110000333,54232.06683312001 2025-07-19,12:14:11.000,200,11049824,-795,0,1752927250,12857.527816829992,26.49972354000056,54232.381253520005 2025-07-19,12:14:12.000,200,11049909,-795,0,1752927251,12857.24489180999,26.605460489998222,54232.29042096 2025-07-19,12:14:13.000,200,11049902,-795,0,1752927252,12857.27183705,26.633657010002935,54232.38824064 2025-07-19,12:14:14.000,200,11049903,-795,0,1752927253,12857.21121026,26.66890265999973,54232.69567392 2025-07-19,12:14:15.000,200,11049835,-795,0,1752927254,12856.98217571999,26.67595178999909,54232.49304744001 2025-07-19,12:14:16.000,200,11049842,-795,0,1752927255,12857.00238464999,26.68300091999845,54232.50702168 2025-07-19,12:14:17.000,200,11049929,-795,0,1752927256,12856.88113106999,26.654804400001012,54232.35330504001 2025-07-19,12:14:18.000,200,11049917,-795,0,1752927257,12856.975439409995,26.697099180004443,54232.31836944 2025-07-19,12:14:19.000,200,11049901,-795,0,1752927258,12856.92154892999,26.66890265999973,54232.35330504001 2025-07-19,12:14:20.000,200,11049917,-795,0,1752927259,12856.98891203,26.72529570000188,54232.56291864 2025-07-19,12:14:21.000,200,11049913,-795,0,1752927260,12857.076484059995,26.71824657000252,54232.74458376 2025-07-19,12:14:22.000,200,11049893,-795,0,1752927261,12857.06974775,26.78168874000403,54232.7934936 2025-07-19,12:14:23.000,200,11049901,-795,0,1752927262,12857.13037454,26.8380817799989,54232.77951936001 2025-07-19,12:14:24.000,200,11049852,-795,0,1752927263,12857.036066199995,26.922671339998487,54232.56990576001 2025-07-19,12:14:25.000,200,11049830,-795,0,1752927264,12857.13037454,26.873327430002973,54232.43715048 2025-07-19,12:14:26.000,200,11049900,-795,0,1752927265,12857.04953882,26.95791699000256,54232.6537512 2025-07-19,12:14:27.000,200,11049917,-795,0,1752927266,12856.955230479994,26.986113509999996,54232.479073200004 2025-07-19,12:14:28.000,200,11049876,-795,0,1752927267,12857.08322036999,27.105948720003653,54232.67471256 2025-07-19,12:14:29.000,200,11049943,-795,0,1752927268,12857.16405608999,27.12004698000237,54232.97515872001 2025-07-19,12:14:30.000,200,11049917,-795,0,1752927269,12857.26510073999,27.12709611000173,54232.90528752001 2025-07-19,12:14:31.000,200,11049945,-795,0,1752927270,12857.372881700001,27.148243499999808,54232.89131328 2025-07-19,12:14:32.000,200,11049889,-795,0,1752927271,12857.406563249991,27.197587410002598,54232.94721024001 2025-07-19,12:14:33.000,200,11049808,-795,0,1752927272,12857.426772179992,27.18348915000388,54232.45811184 2025-07-19,12:14:34.000,200,11049850,-795,0,1752927273,12857.500871589997,27.225783930000034,54232.75157088 2025-07-19,12:14:35.000,200,11049864,-795,0,1752927274,12857.669279339992,27.232833059999393,54232.82144208 2025-07-19,12:14:36.000,200,11049912,-795,0,1752927275,12857.682751959997,27.324471749998338,54233.06599128 2025-07-19,12:14:37.000,200,11049901,-795,0,1752927276,12857.649070409992,27.289226100001542,54232.80746784001 2025-07-19,12:14:38.000,200,11049907,-795,0,1752927277,12857.709697199993,27.36676653000177,54232.92624888001 2025-07-19,12:14:39.000,200,11049855,-795,0,1752927278,12857.817478159988,27.373815660001128,54233.07297840001 2025-07-19,12:14:40.000,200,11049882,-795,0,1752927279,12857.770323989993,27.35266827000305,54232.80746784001 2025-07-19,12:14:41.000,200,11049901,-795,0,1752927280,12857.804005539998,27.261029580004106,54233.01009432 2025-07-19,12:14:42.000,200,11049904,-795,0,1752927281,12857.770323989993,27.282176970002183,54232.87733904001 2025-07-19,12:14:43.000,200,11049902,-795,0,1752927282,12857.777060300003,27.239882189998752,54232.82144208 2025-07-19,12:14:44.000,200,11049873,-795,0,1752927283,12857.810741849993,27.225783930000034,54233.37342456 2025-07-19,12:14:45.000,200,11049884,-795,0,1752927284,12857.884841259998,27.169390889997885,54233.219707920005 2025-07-19,12:14:46.000,200,11049904,-795,0,1752927285,12857.898313879989,27.14119437000045,54233.15682384 2025-07-19,12:14:47.000,200,11049885,-795,0,1752927286,12857.777060300003,27.035457420002786,54232.87733904001 2025-07-19,12:14:48.000,200,11049861,-795,0,1752927287,12857.891577569993,27.000211769998714,54232.82842920001 2025-07-19,12:14:49.000,200,11049871,-795,0,1752927288,12857.918522809989,26.94381873000384,54233.100926880004 2025-07-19,12:14:50.000,200,11049926,-795,0,1752927289,12857.857896019988,26.89447482000105,54233.149836720004 2025-07-19,12:14:51.000,200,11049928,-795,0,1752927290,12857.871368639993,26.91562220999913,54233.20573368 2025-07-19,12:14:52.000,200,11049894,-795,0,1752927291,12857.729906129993,27.028408290003426,54233.2476564 2025-07-19,12:14:53.000,200,11049897,-795,0,1752927292,12857.790532919993,27.049555680001504,54233.18477232 2025-07-19,12:14:54.000,200,11049932,-795,0,1752927293,12857.804005539998,26.964966120001918,54233.3524632 2025-07-19,12:14:55.000,200,11049890,-795,0,1752927294,12857.770323989993,26.979064380000636,54233.14284960001 2025-07-19,12:14:56.000,200,11049869,-795,0,1752927295,12857.662543029997,26.9508678600032,54233.121888240006 2025-07-19,12:14:57.000,200,11049894,-795,0,1752927296,12857.534553140002,26.90857307999977,54233.01708144 2025-07-19,12:14:58.000,200,11049938,-795,0,1752927297,12857.521080519997,26.90857307999977,54233.170798080006 2025-07-19,12:14:59.000,200,11049861,-795,0,1752927298,12857.548025759992,26.873327430002973,54233.4223344 2025-07-19,12:15:00.000,200,11049842,-795,0,1752927299,12857.601916239997,26.90857307999977,54233.42932152001 2025-07-19,12:15:01.000,200,11049902,-795,0,1752927300,12857.622125169997,26.90152395000041,54233.4922056 2025-07-19,12:15:02.000,200,11049894,-795,0,1752927301,12857.655806720002,26.866278300003614,54233.506179840006 2025-07-19,12:15:03.000,200,11049916,-795,0,1752927302,12857.649070409992,26.859229170004255,54233.11490112001 2025-07-19,12:15:04.000,200,11049863,-795,0,1752927303,12857.554762070002,26.831032649999543,54233.19874656 2025-07-19,12:15:05.000,200,11049847,-795,0,1752927304,12857.601916239997,26.831032649999543,54233.387398800005 2025-07-19,12:15:06.000,200,11049893,-795,0,1752927305,12857.655806720002,26.880376560002333,54233.485218480004 2025-07-19,12:15:07.000,200,11049902,-795,0,1752927306,12857.467190039992,26.89447482000105,54233.5620768 2025-07-19,12:15:08.000,200,11049901,-795,0,1752927307,12857.561498379997,27.007260899998073,54233.53412832 2025-07-19,12:15:09.000,200,11049889,-795,0,1752927308,12857.642334099997,27.049555680001504,54233.72976768 2025-07-19,12:15:10.000,200,11049946,-795,0,1752927309,12857.649070409992,27.098899590004294,54233.68784496 2025-07-19,12:15:11.000,200,11049953,-795,0,1752927310,12857.662543029997,27.12709611000173,54233.457270000006 2025-07-19,12:15:12.000,200,11049813,-795,0,1752927311,12857.628861479992,27.14119437000045,54233.485218480004 2025-07-19,12:15:13.000,200,11049899,-795,0,1752927312,12857.723169819998,27.18348915000388,54233.56906392 2025-07-19,12:15:14.000,200,11049918,-795,0,1752927313,12857.770323989993,27.155292629999167,54233.74374192001 2025-07-19,12:15:15.000,200,11049904,-795,0,1752927314,12857.817478159988,27.24693131999811,54233.7018192 2025-07-19,12:15:16.000,200,11049916,-795,0,1752927315,12857.790532919993,27.19053828000324,54233.47124424 2025-07-19,12:15:17.000,200,11049900,-795,0,1752927316,12857.857896019988,27.225783930000034,54233.51316696 2025-07-19,12:15:18.000,200,11049930,-795,0,1752927317,12858.066721629999,27.204636540001957,54233.51316696 2025-07-19,12:15:19.000,200,11049910,-795,0,1752927318,12858.086930559999,27.197587410002598,54233.631948 2025-07-19,12:15:20.000,200,11049824,-795,0,1752927319,12858.214920449995,27.197587410002598,54233.841561600006 2025-07-19,12:15:21.000,200,11049929,-795,0,1752927320,12858.26207461999,27.18348915000388,54233.841561600006 2025-07-19,12:15:22.000,200,11049949,-795,0,1752927321,12858.28228354999,27.225783930000034,54234.1909176 2025-07-19,12:15:23.000,200,11049870,-795,0,1752927322,12858.26207461999,27.261029580004106,54233.806626 2025-07-19,12:15:24.000,200,11049981,-795,0,1752927323,12858.235129379995,27.197587410002598,54233.890471440005 2025-07-19,12:15:25.000,200,11049882,-795,0,1752927324,12858.376591889995,27.14119437000045,54234.09309792 2025-07-19,12:15:26.000,200,11049921,-795,0,1752927325,12858.356382959995,27.035457420002786,54233.82758736 2025-07-19,12:15:27.000,200,11049923,-795,0,1752927326,12858.18123889999,26.972015250001277,54233.7367548 2025-07-19,12:15:28.000,200,11049849,-795,0,1752927327,12858.248602,26.880376560002333,54233.841561600006 2025-07-19,12:15:29.000,200,11049812,-795,0,1752927328,12858.275547239995,26.823983520000183,54233.88348432001 2025-07-19,12:15:30.000,200,11049859,-795,0,1752927329,12858.32270140999,26.795787000002747,54234.176943360006 2025-07-19,12:15:31.000,200,11049879,-795,0,1752927330,12858.28901986,26.77463961000467,54234.03021384001 2025-07-19,12:15:32.000,200,11049899,-795,0,1752927331,12858.16776628,26.746443089999957,54234.0162396 2025-07-19,12:15:33.000,200,11049920,-795,0,1752927332,12858.12734842,26.767590479998034,54233.841561600006 2025-07-19,12:15:34.000,200,11049901,-795,0,1752927333,12858.086930559999,26.72529570000188,54233.93239416001 2025-07-19,12:15:35.000,200,11049901,-795,0,1752927334,12858.066721629999,26.77463961000467,54234.09309792 2025-07-19,12:15:36.000,200,11049872,-795,0,1752927335,12857.999358529989,26.753492219999316,54234.07213656 2025-07-19,12:15:37.000,200,11049897,-795,0,1752927336,12857.824214469998,26.788737870003388,54234.0861108 2025-07-19,12:15:38.000,200,11049903,-795,0,1752927337,12857.851159709993,26.788737870003388,54234.12104640001 2025-07-19,12:15:39.000,200,11049868,-795,0,1752927338,12857.797269229988,26.831032649999543,54234.11405928 2025-07-19,12:15:40.000,200,11049914,-795,0,1752927339,12857.696224580002,26.8380817799989,54234.128033520006 2025-07-19,12:15:41.000,200,11049908,-795,0,1752927340,12857.729906129993,26.84513090999826,54233.96732976 2025-07-19,12:15:42.000,200,11049897,-795,0,1752927341,12857.662543029997,26.831032649999543,54234.225853200005 2025-07-19,12:15:43.000,200,11049918,-795,0,1752927342,12857.534553140002,26.89447482000105,54234.16995624001 2025-07-19,12:15:44.000,200,11049875,-795,0,1752927343,12857.366145389991,26.880376560002333,54233.806626 2025-07-19,12:15:45.000,200,11049882,-795,0,1752927344,12857.426772179992,26.979064380000636,54234.14200776 2025-07-19,12:15:46.000,200,11049872,-795,0,1752927345,12857.406563249991,26.90857307999977,54234.24681456001 2025-07-19,12:15:47.000,200,11049903,-795,0,1752927346,12857.24489180999,26.873327430002973,54233.988291120004 2025-07-19,12:15:48.000,200,11049911,-795,0,1752927347,12857.258364429996,26.816934390000824,54233.93239416001 2025-07-19,12:15:49.000,200,11049959,-795,0,1752927348,12857.278573359996,26.626607880003576,54233.97431688 2025-07-19,12:15:50.000,200,11049897,-795,0,1752927349,12857.608652549992,26.4926744100012,54234.09309792 2025-07-19,12:15:51.000,200,11049914,-795,0,1752927350,12857.810741849993,26.570214840001427,54234.0861108 2025-07-19,12:15:52.000,200,11049852,-795,0,1752927351,12857.905050189998,26.71119744000316,54234.40751832 2025-07-19,12:15:53.000,200,11049918,-795,0,1752927352,12857.790532919993,26.93676960000448,54234.107072160004 2025-07-19,12:15:54.000,200,11049918,-795,0,1752927353,12857.770323989993,27.014310030004708,54234.18393048 2025-07-19,12:15:55.000,200,11049919,-795,0,1752927354,12857.729906129993,27.07775219999894,54234.21886608001 2025-07-19,12:15:56.000,200,11049881,-795,0,1752927355,12857.682751959997,27.112997850003012,54234.00226536001 2025-07-19,12:15:57.000,200,11049858,-795,0,1752927356,12857.588443619992,27.12004698000237,54234.16995624001 2025-07-19,12:15:58.000,200,11049926,-795,0,1752927357,12857.635597790002,27.0848013299983,54234.18393048 2025-07-19,12:15:59.000,200,11049910,-795,0,1752927358,12857.696224580002,27.098899590004294,54234.30969864 2025-07-19,12:16:00.000,200,11049921,-795,0,1752927359,12857.790532919993,27.0848013299983,54234.512325120006 2025-07-19,12:16:01.000,200,11049895,-795,0,1752927360,12857.830950779993,27.098899590004294,54234.30271152 2025-07-19,12:16:02.000,200,11049906,-795,0,1752927361,12857.979149599989,27.0848013299983,54234.33764712001 2025-07-19,12:16:03.000,200,11049876,-795,0,1752927362,12858.046512699999,27.12004698000237,54234.344634240006 2025-07-19,12:16:04.000,200,11049930,-795,0,1752927363,12858.12734842,27.12004698000237,54234.393544080005 2025-07-19,12:16:05.000,200,11049890,-795,0,1752927364,12858.14082103999,27.169390889997885,54234.40751832 2025-07-19,12:16:06.000,200,11049898,-795,0,1752927365,12858.36985558,27.218734800000675,54234.55424784001 2025-07-19,12:16:07.000,200,11049929,-795,0,1752927366,12858.20144782999,27.225783930000034,54234.37258272 2025-07-19,12:16:08.000,200,11049939,-795,0,1752927367,12858.30922879,27.268078710003465,54234.54726072 2025-07-19,12:16:09.000,200,11049900,-795,0,1752927368,12858.36985558,27.2962752300009,54234.52629936 2025-07-19,12:16:10.000,200,11049863,-795,0,1752927369,12858.24186568999,27.275127840002824,54234.274763040004 2025-07-19,12:16:11.000,200,11049904,-795,0,1752927370,12858.39006451,27.275127840002824,54234.442453920004 2025-07-19,12:16:12.000,200,11049932,-795,0,1752927371,12858.43048237,27.35971740000241,54234.561234960005 2025-07-19,12:16:13.000,200,11049863,-795,0,1752927372,12858.47090023,27.402012179998565,54234.66604176 2025-07-19,12:16:14.000,200,11049926,-795,0,1752927373,12858.42374605999,27.35971740000241,54234.631106160006 2025-07-19,12:16:15.000,200,11049922,-795,0,1752927374,12858.38332819999,27.430208700003277,54234.67302888001 2025-07-19,12:16:16.000,200,11049852,-795,0,1752927375,12858.43048237,27.458405220000714,54234.73591296 2025-07-19,12:16:17.000,200,11049890,-795,0,1752927376,12858.194711519995,27.423159570003918,54234.47738952 2025-07-19,12:16:18.000,200,11049908,-715,0,1752927377,12858.20144782999,27.465454350000073,54234.58219632001 2025-07-19,12:16:19.000,200,11049907,-795,0,1752927378,12858.275547239995,27.423159570003918,54234.37258272 2025-07-19,12:16:20.000,200,11049933,-795,0,1752927379,12858.248602,27.394963049999205,54234.7149516 2025-07-19,12:16:21.000,200,11049915,-795,0,1752927380,12858.20818414,27.35971740000241,54234.7149516 2025-07-19,12:16:22.000,200,11049925,-795,0,1752927381,12858.10713949,27.31742261999898,54234.68700312 2025-07-19,12:16:23.000,200,11049879,-795,0,1752927382,12858.16102996999,27.324471749998338,54234.77084856001 2025-07-19,12:16:24.000,200,11049877,-795,0,1752927383,12858.073457939994,27.261029580004106,54234.854694 2025-07-19,12:16:25.000,200,11049904,-795,0,1752927384,12858.046512699999,27.24693131999811,54234.73591296 2025-07-19,12:16:26.000,200,11049906,-795,0,1752927385,12858.033040079994,27.19053828000324,54234.798797040006 2025-07-19,12:16:27.000,200,11049918,-795,0,1752927386,12857.891577569993,27.07070306999958,54234.49835088 2025-07-19,12:16:28.000,200,11049925,-795,0,1752927387,12857.817478159988,27.105948720003653,54234.67302888001 2025-07-19,12:16:29.000,200,11049899,-795,0,1752927388,12857.878104949988,27.09185045999766,54234.847706880006 2025-07-19,12:16:30.000,200,11049893,-795,0,1752927389,12857.783796609998,27.07775219999894,54235.03635912001 2025-07-19,12:16:31.000,200,11049898,-795,0,1752927390,12857.750115059993,27.12709611000173,54234.97347504 2025-07-19,12:16:32.000,200,11049892,-795,0,1752927391,12857.669279339992,27.13414524000109,54235.015397760006 2025-07-19,12:16:33.000,200,11049868,-795,0,1752927392,12857.534553140002,27.09185045999766,54234.74290008 2025-07-19,12:16:34.000,200,11049887,-795,0,1752927393,12857.460453729997,27.056604810000863,54234.58918344 2025-07-19,12:16:35.000,200,11049933,-715,0,1752927394,12857.399826939996,27.014310030004708,54234.777835680005 2025-07-19,12:16:36.000,200,11049870,-795,0,1752927395,12857.305518599991,26.972015250001277,54234.826745520004 2025-07-19,12:16:37.000,200,11049884,-795,0,1752927396,12857.22468287999,26.91562220999913,54234.680016000006 2025-07-19,12:16:38.000,200,11049860,-795,0,1752927397,12857.238155499996,26.979064380000636,54234.994436400004 2025-07-19,12:16:39.000,200,11049893,-795,0,1752927398,12857.285309669991,27.014310030004708,54235.00841064001 2025-07-19,12:16:40.000,200,11049839,-755,0,1752927399,12857.22468287999,27.021359160004067,54234.97347504 2025-07-19,12:16:41.000,200,11049902,-795,0,1752927400,12857.238155499996,27.035457420002786,54234.87565536 2025-07-19,12:16:42.000,200,11049875,-795,0,1752927401,12857.197737639995,26.964966120001918,54234.58918344 2025-07-19,12:16:43.000,200,11049911,-795,0,1752927402,12857.23141919,26.964966120001918,54234.7149516 2025-07-19,12:16:44.000,200,11049913,-795,0,1752927403,12857.298782289996,26.964966120001918,54234.847706880006 2025-07-19,12:16:45.000,200,11049893,-795,0,1752927404,12857.433508490001,26.986113509999996,54235.03635912001 2025-07-19,12:16:46.000,200,11049942,-795,0,1752927405,12857.426772179992,27.056604810000863,54234.95251368 2025-07-19,12:16:47.000,200,11049925,-795,0,1752927406,12857.379618009996,27.014310030004708,54234.61713192 2025-07-19,12:16:48.000,200,11049945,-795,0,1752927407,12857.601916239997,27.098899590004294,54234.87565536 2025-07-19,12:16:49.000,200,11049940,-795,0,1752927408,12857.696224580002,27.112997850003012,54234.66604176 2025-07-19,12:16:50.000,200,11049869,-795,0,1752927409,12857.709697199993,27.112997850003012,54234.91757808001 2025-07-19,12:16:51.000,200,11049911,-795,0,1752927410,12857.804005539998,27.169390889997885,54234.87565536 2025-07-19,12:16:52.000,200,11049900,-795,0,1752927411,12857.642334099997,27.13414524000109,54234.610144800004 2025-07-19,12:16:53.000,200,11049921,-795,0,1752927412,12857.763587679998,27.18348915000388,54235.00142352 2025-07-19,12:16:54.000,200,11049872,-795,0,1752927413,12857.837687089988,27.17644002000452,54234.945526560005 2025-07-19,12:16:55.000,200,11049897,-795,0,1752927414,12857.918522809989,27.162341759998526,54235.04334624 2025-07-19,12:16:56.000,200,11049880,-795,0,1752927415,12857.945468049998,27.155292629999167,54235.07828184 2025-07-19,12:16:57.000,200,11049900,-795,0,1752927416,12857.878104949988,27.07070306999958,54234.4704024 2025-07-19,12:16:58.000,200,11049886,-795,0,1752927417,12858.006094839999,27.042506550002145,54234.854694 2025-07-19,12:16:59.000,200,11049901,-795,0,1752927418,12858.10040317999,27.021359160004067,54234.81975840001 2025-07-19,12:17:00.000,200,11049860,-795,0,1752927419,12858.154293659994,27.035457420002786,54235.07129472 2025-07-19,12:17:01.000,200,11049939,-795,0,1752927420,12858.26207461999,27.035457420002786,54235.08526896001 2025-07-19,12:17:02.000,200,11049894,-795,0,1752927421,12858.255338309995,27.07070306999958,54235.08526896001 2025-07-19,12:17:03.000,200,11049914,-795,0,1752927422,12858.235129379995,27.07070306999958,54234.966487920006 2025-07-19,12:17:04.000,200,11049920,-795,0,1752927423,12858.315965099995,27.035457420002786,54234.88962960001 2025-07-19,12:17:05.000,200,11049894,-795,0,1752927424,12858.26207461999,27.007260899998073,54234.945526560005 2025-07-19,12:17:06.000,200,11049926,-795,0,1752927425,12858.26207461999,26.979064380000636,54235.00841064001 2025-07-19,12:17:07.000,200,11049928,-795,0,1752927426,12858.134084729994,26.89447482000105,54234.777835680005 2025-07-19,12:17:08.000,200,11049931,-795,0,1752927427,12858.16776628,26.91562220999913,54235.22501136001 2025-07-19,12:17:09.000,200,11049868,-795,0,1752927428,12858.26881093,26.929720469997847,54235.183088640006 2025-07-19,12:17:10.000,200,11049938,-795,0,1752927429,12858.28901986,26.84513090999826,54235.2389856 2025-07-19,12:17:11.000,200,11049913,-795,0,1752927430,12858.255338309995,26.852180040004896,54235.19007576 2025-07-19,12:17:12.000,200,11049914,-795,0,1752927431,12858.20818414,26.760541349998675,54234.65206752001 2025-07-19,12:17:13.000,200,11049905,-795,0,1752927432,12858.16776628,26.73234483000124,54235.064307600005 2025-07-19,12:17:14.000,200,11049910,-795,0,1752927433,12858.113875799994,26.72529570000188,54235.17610152001 2025-07-19,12:17:15.000,200,11049926,-795,0,1752927434,12858.093666869994,26.66890265999973,54235.14116592 2025-07-19,12:17:16.000,200,11049901,-795,0,1752927435,12857.898313879989,26.66185353000037,54235.28789544 2025-07-19,12:17:17.000,200,11049902,-795,0,1752927436,12857.736642440002,26.55611658000271,54234.88962960001 2025-07-19,12:17:18.000,200,11049882,-795,0,1752927437,12857.952204359994,26.612509620004857,54235.27392120001 2025-07-19,12:17:19.000,200,11049921,-795,0,1752927438,12857.871368639993,26.570214840001427,54235.00841064001 2025-07-19,12:17:20.000,200,11049898,-795,0,1752927439,12857.884841259998,26.464477890003764,54235.1691144 2025-07-19,12:17:21.000,200,11049910,-795,0,1752927440,12857.837687089988,26.457428760004404,54235.24597272 2025-07-19,12:17:22.000,200,11049876,-795,0,1752927441,12857.770323989993,26.415133980000974,54235.1691144 2025-07-19,12:17:23.000,200,11049868,-795,0,1752927442,12857.669279339992,26.45037962999777,54235.40667648 2025-07-19,12:17:24.000,200,11049944,-795,0,1752927443,12857.723169819998,26.50677266999992,54235.350779520006 2025-07-19,12:17:25.000,200,11049883,-795,0,1752927444,12857.676015650002,26.4926744100012,54235.39270224001 2025-07-19,12:17:26.000,200,11049902,-795,0,1752927445,12857.581707309997,26.513821799999278,54235.39270224001 2025-07-19,12:17:27.000,200,11049908,-795,0,1752927446,12857.399826939996,26.422183110000333,54234.76386144 2025-07-19,12:17:28.000,200,11049946,-795,0,1752927447,12857.467190039992,26.478576150002482,54235.19007576 2025-07-19,12:17:29.000,200,11049922,-795,0,1752927448,12857.433508490001,26.48562528000184,54235.24597272 2025-07-19,12:17:30.000,200,11049886,-795,0,1752927449,12857.413299560001,26.478576150002482,54235.32283104001 2025-07-19,12:17:31.000,200,11049938,-795,0,1752927450,12857.386354319991,26.563165710002067,54235.60231584 2025-07-19,12:17:32.000,200,11049895,-795,0,1752927451,12857.31225491,26.577263970000786,54235.26693408 2025-07-19,12:17:33.000,200,11049898,-795,0,1752927452,12857.31225491,26.598411359998863,54235.28789544 2025-07-19,12:17:34.000,200,11049925,-795,0,1752927453,12857.345936459991,26.640706140002294,54235.45558632 2025-07-19,12:17:35.000,200,11049891,-795,0,1752927454,12857.31225491,26.647755270001653,54235.20405000001 2025-07-19,12:17:36.000,200,11049877,-795,0,1752927455,12857.217946569996,26.619558750004217,54235.39270224001 2025-07-19,12:17:37.000,200,11049879,-795,0,1752927456,12857.04280250999,26.598411359998863,54235.10623032001 2025-07-19,12:17:38.000,200,11049925,-795,0,1752927457,12857.137110849995,26.640706140002294,54235.4136636 2025-07-19,12:17:39.000,200,11049927,-795,0,1752927458,12857.16405608999,26.66185353000037,54235.31584392 2025-07-19,12:17:40.000,200,11049913,-795,0,1752927459,12857.22468287999,26.690050049997808,54235.43462496 2025-07-19,12:17:41.000,200,11049912,-795,0,1752927460,12857.285309669991,26.690050049997808,54235.43462496 2025-07-19,12:17:42.000,200,11049928,-795,0,1752927461,12857.31225491,26.598411359998863,54235.04334624 2025-07-19,12:17:43.000,200,11049967,-795,0,1752927462,12857.298782289996,26.54201832000399,54235.134178800006 2025-07-19,12:17:44.000,200,11049874,-795,0,1752927463,12857.21121026,26.563165710002067,54235.21802424 2025-07-19,12:17:45.000,200,11049934,-795,0,1752927464,12857.16405608999,26.739393960000598,54235.2389856 2025-07-19,12:17:46.000,200,11049914,-795,0,1752927465,12857.258364429996,26.8380817799989,54235.51148328001 2025-07-19,12:17:47.000,200,11049905,-795,0,1752927466,12857.305518599991,26.8380817799989,54235.19007576 2025-07-19,12:17:48.000,200,11049912,-795,0,1752927467,12857.413299560001,26.873327430002973,54235.280908320005 2025-07-19,12:17:49.000,200,11049894,-795,0,1752927468,12857.467190039992,26.8380817799989,54235.42065072001 2025-07-19,12:17:50.000,200,11049921,-795,0,1752927469,12857.622125169997,26.802836130002106,54235.231998480005 2025-07-19,12:17:51.000,200,11049909,-795,0,1752927470,12857.581707309997,26.809885260001465,54235.469560560006 2025-07-19,12:17:52.000,200,11049907,-795,0,1752927471,12857.649070409992,26.809885260001465,54235.49052192001 2025-07-19,12:17:53.000,200,11049930,-795,0,1752927472,12857.642334099997,26.788737870003388,54235.38571512 2025-07-19,12:17:54.000,200,11049921,-795,0,1752927473,12857.682751959997,26.823983520000183,54235.42763784 2025-07-19,12:17:55.000,200,11049924,-795,0,1752927474,12857.655806720002,26.84513090999826,54235.45558632 2025-07-19,12:17:56.000,200,11049918,-795,0,1752927475,12857.676015650002,26.823983520000183,54235.49052192001 2025-07-19,12:17:57.000,200,11049911,-795,0,1752927476,12857.574971000002,26.795787000002747,54235.134178800006 2025-07-19,12:17:58.000,200,11049900,-795,0,1752927477,12857.568234689992,26.746443089999957,54235.26693408 2025-07-19,12:17:59.000,200,11049926,-795,0,1752927478,12857.507607899992,26.767590479998034,54235.518470400006 2025-07-19,12:18:00.000,200,11049880,-795,0,1752927479,12857.446981109992,26.73234483000124,54235.4835348 2025-07-19,12:18:01.000,200,11049931,-795,0,1752927480,12857.345936459991,26.746443089999957,54235.74205824 2025-07-19,12:18:02.000,200,11049915,-795,0,1752927481,12857.08322036999,26.626607880003576,54234.98744928001 2025-07-19,12:18:03.000,200,11049923,-795,0,1752927482,12857.137110849995,26.654804400001012,54235.40667648 2025-07-19,12:18:04.000,200,11049901,-795,0,1752927483,12857.137110849995,26.66185353000037,54235.52545752 2025-07-19,12:18:05.000,200,11049928,-795,0,1752927484,12857.116901919995,26.654804400001012,54235.231998480005 2025-07-19,12:18:06.000,200,11049911,-795,0,1752927485,12857.00238464999,26.633657010002935,54235.36475376 2025-07-19,12:18:07.000,200,11049931,-795,0,1752927486,12856.813767969994,26.605460489998222,54235.10623032001 2025-07-19,12:18:08.000,200,11049884,-795,0,1752927487,12856.90133999999,26.633657010002935,54235.329818160004 2025-07-19,12:18:09.000,200,11049916,-795,0,1752927488,12856.867658449999,26.66185353000037,54235.567380240005 2025-07-19,12:18:10.000,200,11049883,-795,0,1752927489,12856.887867379999,26.697099180004443,54235.497509040004 2025-07-19,12:18:11.000,200,11049893,-795,0,1752927490,12856.88113106999,26.802836130002106,54235.4835348 2025-07-19,12:18:12.000,200,11049902,-795,0,1752927491,12856.833976899994,26.8380817799989,54235.21103712 2025-07-19,12:18:13.000,200,11049876,-755,0,1752927492,12856.90133999999,26.929720469997847,54235.2389856 2025-07-19,12:18:14.000,200,11049903,-795,0,1752927493,12856.935021549994,27.014310030004708,54235.45558632 2025-07-19,12:18:15.000,200,11049873,-795,0,1752927494,12856.94849417,27.09185045999766,54235.51148328001 2025-07-19,12:18:16.000,200,11049832,-795,0,1752927495,12856.9687031,27.17644002000452,54235.67917416001 2025-07-19,12:18:17.000,200,11049854,-795,0,1752927496,12856.854185829994,27.169390889997885,54235.31584392 2025-07-19,12:18:18.000,200,11049880,-795,0,1752927497,12856.98891203,27.282176970002183,54235.38571512 2025-07-19,12:18:19.000,200,11049929,-795,0,1752927498,12857.02259357999,27.31037348999962,54235.45558632 2025-07-19,12:18:20.000,200,11049849,-795,0,1752927499,12856.92828524,27.31742261999898,54235.14116592 2025-07-19,12:18:21.000,200,11049879,-795,0,1752927500,12857.11016561,27.282176970002183,54235.58834160001 2025-07-19,12:18:22.000,200,11049924,-795,0,1752927501,12857.04953882,27.30332436000026,54235.59532872 2025-07-19,12:18:23.000,200,11049934,-795,0,1752927502,12857.06974775,27.31742261999898,54235.4136636 2025-07-19,12:18:24.000,200,11049829,-795,0,1752927503,12857.10342929999,27.373815660001128,54235.94468472001 2025-07-19,12:18:25.000,200,11049889,-795,0,1752927504,12857.18426501999,27.373815660001128,54235.783980960005 2025-07-19,12:18:26.000,200,11049908,-795,0,1752927505,12857.177528709995,27.437257830002636,54235.80494232001 2025-07-19,12:18:27.000,200,11049894,-795,0,1752927506,12857.08995668,27.394963049999205,54235.64423856 2025-07-19,12:18:28.000,200,11049878,-795,0,1752927507,12857.12363822999,27.493650870004785,54235.59532872 2025-07-19,12:18:29.000,200,11049898,-795,0,1752927508,12857.20447394999,27.472503479999432,54235.94468472001 2025-07-19,12:18:30.000,200,11049893,-795,0,1752927509,12857.197737639995,27.507749130003504,54235.97962032 2025-07-19,12:18:31.000,200,11049876,-795,0,1752927510,12857.16405608999,27.493650870004785,54236.07744 2025-07-19,12:18:32.000,200,11049823,-795,0,1752927511,12857.04953882,27.521847390002222,54235.8678264 2025-07-19,12:18:33.000,200,11049881,-795,0,1752927512,12856.995648339995,27.430208700003277,54235.81891656 2025-07-19,12:18:34.000,200,11049873,-795,0,1752927513,12857.02932989,27.472503479999432,54236.04250440001 2025-07-19,12:18:35.000,200,11049929,-795,0,1752927514,12857.06301143999,27.458405220000714,54235.8678264 2025-07-19,12:18:36.000,200,11049918,-795,0,1752927515,12856.92154892999,27.430208700003277,54235.91673624 2025-07-19,12:18:37.000,200,11049917,-795,0,1752927516,12856.847449519999,27.409061309997924,54235.75603248001 2025-07-19,12:18:38.000,200,11049919,-795,0,1752927517,12856.90133999999,27.465454350000073,54236.000581680004 2025-07-19,12:18:39.000,200,11049892,-795,0,1752927518,12856.92154892999,27.458405220000714,54236.356924800006 2025-07-19,12:18:40.000,200,11049859,-795,0,1752927519,12856.847449519999,27.571191299997736,54236.14032408001 2025-07-19,12:18:41.000,200,11049871,-795,0,1752927520,12856.807031659999,27.5429947800003,54236.189233920006 2025-07-19,12:18:42.000,200,11049898,-795,0,1752927521,12856.692514389993,27.514798260002863,54236.06346576001 2025-07-19,12:18:43.000,200,11049873,-795,0,1752927522,12856.672305459993,27.557093039999017,54235.75603248001 2025-07-19,12:18:44.000,200,11049892,-795,0,1752927523,12856.645360219998,27.55004390999966,54236.14032408001 2025-07-19,12:18:45.000,200,11049896,-795,0,1752927524,12856.712723319994,27.5429947800003,54236.20320816 2025-07-19,12:18:46.000,200,11049868,-795,0,1752927525,12856.625151289998,27.571191299997736,54236.12634984 2025-07-19,12:18:47.000,200,11049844,-795,0,1752927526,12856.537579260003,27.58528956000373,54235.93071048 2025-07-19,12:18:48.000,200,11049793,-795,0,1752927527,12856.618414979988,27.613486080001167,54236.15429832 2025-07-19,12:18:49.000,200,11049855,-795,0,1752927528,12856.652096529993,27.613486080001167,54236.21019528001 2025-07-19,12:18:50.000,200,11049910,-795,0,1752927529,12856.604942359998,27.59233869000309,54236.23115664001 2025-07-19,12:18:51.000,200,11049872,-795,0,1752927530,12856.631887599993,27.5429947800003,54236.070452880005 2025-07-19,12:18:52.000,200,11049879,-795,0,1752927531,12856.497161400002,27.55004390999966,54236.05647864 2025-07-19,12:18:53.000,200,11049884,-795,0,1752927532,12856.510634019993,27.58528956000373,54236.119362720005 2025-07-19,12:18:54.000,200,11049881,-795,0,1752927533,12856.591469739993,27.53594565000094,54236.36391192 2025-07-19,12:18:55.000,200,11049893,-795,0,1752927534,12856.591469739993,27.57824043000437,54236.32897632001 2025-07-19,12:18:56.000,200,11049831,-795,0,1752927535,12856.577997119988,27.627584339999885,54236.3918604 2025-07-19,12:18:57.000,200,11049913,-795,0,1752927536,12856.362435199997,27.5429947800003,54235.83987792 2025-07-19,12:18:58.000,200,11049889,-795,0,1752927537,12856.476952470002,27.641682599998603,54236.04250440001 2025-07-19,12:18:59.000,200,11049867,-795,0,1752927538,12856.490425089993,27.5429947800003,54236.27307936 2025-07-19,12:19:00.000,200,11049904,-795,0,1752927539,12856.436534610002,27.58528956000373,54236.32897632001 2025-07-19,12:19:01.000,200,11049889,-795,0,1752927540,12856.402853059997,27.5429947800003,54236.29404072 2025-07-19,12:19:02.000,200,11049910,-795,0,1752927541,12856.409589369992,27.5429947800003,54236.44077024 2025-07-19,12:19:03.000,200,11049911,-795,0,1752927542,12856.537579260003,27.507749130003504,54236.454744480005 2025-07-19,12:19:04.000,200,11049819,-795,0,1752927543,12856.517370330002,27.514798260002863,54236.46871872001 2025-07-19,12:19:05.000,200,11049927,-795,0,1752927544,12856.503897709998,27.521847390002222,54236.41980888 2025-07-19,12:19:06.000,200,11049903,-795,0,1752927545,12856.409589369992,27.409061309997924,54236.08442712 2025-07-19,12:19:07.000,200,11049869,-795,0,1752927546,12856.322017339997,27.30332436000026,54236.000581680004 2025-07-19,12:19:08.000,200,11049891,-795,0,1752927547,12856.348962579992,27.31742261999898,54236.30102784001 2025-07-19,12:19:09.000,200,11049907,-795,0,1752927548,12856.436534610002,27.253980450004747,54236.42679600001 2025-07-19,12:19:10.000,200,11049957,-795,0,1752927549,12856.456743540002,27.253980450004747,54236.524615680006 2025-07-19,12:19:11.000,200,11049933,-795,0,1752927550,12856.490425089993,27.268078710003465,54236.55256416 2025-07-19,12:19:12.000,200,11049920,-795,0,1752927551,12856.456743540002,27.232833059999393,54236.34993768001 2025-07-19,12:19:13.000,200,11049909,-795,0,1752927552,12856.450007229992,27.253980450004747,54236.36391192 2025-07-19,12:19:14.000,200,11049954,-795,0,1752927553,12856.416325680002,27.218734800000675,54236.43378312 2025-07-19,12:19:15.000,200,11049900,-795,0,1752927554,12856.450007229992,27.253980450004747,54236.39884752001 2025-07-19,12:19:16.000,200,11049895,-795,0,1752927555,12856.416325680002,27.31037348999962,54236.43378312 2025-07-19,12:19:17.000,200,11049888,-795,0,1752927556,12856.375907820002,27.31742261999898,54236.4617316 2025-07-19,12:19:18.000,200,11049920,-795,0,1752927557,12856.497161400002,27.409061309997924,54236.622435360005 2025-07-19,12:19:19.000,200,11049904,-795,0,1752927558,12856.557788190003,27.465454350000073,54236.64339672001 2025-07-19,12:19:20.000,200,11049890,-795,0,1752927559,12856.571260809993,27.472503479999432,54236.65737096 2025-07-19,12:19:21.000,200,11049882,-795,0,1752927560,12856.524106639998,27.493650870004785,54236.34993768001 2025-07-19,12:19:22.000,200,11049903,-795,0,1752927561,12856.645360219998,27.47955260999879,54236.524615680006 2025-07-19,12:19:23.000,200,11049905,-795,0,1752927562,12856.652096529993,27.514798260002863,54236.59448688001 2025-07-19,12:19:24.000,200,11049888,-795,0,1752927563,12856.732932249994,27.655780860004597,54236.72025504 2025-07-19,12:19:25.000,200,11049892,-795,0,1752927564,12856.746404869999,27.698075640000752,54236.859997440006 2025-07-19,12:19:26.000,200,11049896,-795,0,1752927565,12856.887867379999,27.796763459999056,54236.81807472 2025-07-19,12:19:27.000,200,11049881,-795,0,1752927566,12856.807031659999,27.803812589998415,54236.622435360005 2025-07-19,12:19:28.000,200,11049810,-795,0,1752927567,12856.914812619994,27.874303889999283,54236.88095880001 2025-07-19,12:19:29.000,200,11049899,-795,0,1752927568,12856.9687031,27.88135301999864,54236.72724216 2025-07-19,12:19:30.000,200,11049895,-715,0,1752927569,12856.975439409995,27.923647800002072,54236.94384288 2025-07-19,12:19:31.000,200,11049902,-795,0,1752927570,12856.98217571999,27.95184431999951,54236.92288152 2025-07-19,12:19:32.000,200,11049924,-795,0,1752927571,12856.874394759994,27.972991710004862,54236.957817120005 2025-07-19,12:19:33.000,200,11049912,-795,0,1752927572,12856.92154892999,28.078728660002525,54237.027688320006 2025-07-19,12:19:34.000,200,11049902,-795,0,1752927573,12856.975439409995,28.12102343999868,54237.244289040005 2025-07-19,12:19:35.000,200,11049902,-795,0,1752927574,12856.92828524,28.16331822000211,54237.25127616 2025-07-19,12:19:36.000,200,11049843,-795,0,1752927575,12856.874394759994,28.205612999998266,54237.125508000005 2025-07-19,12:19:37.000,200,11049930,-795,0,1752927576,12856.705987009998,28.12807256999804,54236.8460232 2025-07-19,12:19:38.000,200,11049914,-795,0,1752927577,12856.726195939998,28.191514739999548,54237.0556368 2025-07-19,12:19:39.000,200,11049896,-795,0,1752927578,12856.726195939998,28.240858650002338,54237.0556368 2025-07-19,12:19:40.000,200,11049929,-795,0,1752927579,12856.699250699989,28.23380952000298,54237.44691552 2025-07-19,12:19:41.000,200,11049927,-795,0,1752927580,12856.800295349989,28.247907780001697,54237.32813448 2025-07-19,12:19:42.000,200,11049893,-795,0,1752927581,12856.786822729999,28.276104299999133,54237.33512160001 2025-07-19,12:19:43.000,200,11049895,-795,0,1752927582,12856.82050427999,28.283153429998492,54237.39101856 2025-07-19,12:19:44.000,200,11049868,-795,0,1752927583,12856.800295349989,28.262006040000415,54237.13948224001 2025-07-19,12:19:45.000,200,11049905,-795,0,1752927584,12856.786822729999,28.269055169999774,54237.27922464 2025-07-19,12:19:46.000,200,11049889,-795,0,1752927585,12856.719459629989,28.297251690004487,54237.39101856 2025-07-19,12:19:47.000,200,11049851,-795,0,1752927586,12856.618414979988,28.276104299999133,54237.1604436 2025-07-19,12:19:48.000,200,11049915,-795,0,1752927587,12856.631887599993,28.3465956,54237.44691552 2025-07-19,12:19:49.000,200,11049916,-795,0,1752927588,12856.705987009998,28.36069385999872,54237.509799600004 2025-07-19,12:19:50.000,200,11049921,-795,0,1752927589,12856.692514389993,28.381841250004072,54237.60063216001 2025-07-19,12:19:51.000,200,11049880,-795,0,1752927590,12856.645360219998,28.3465956,54237.5447352 2025-07-19,12:19:52.000,200,11049952,-795,0,1752927591,12856.551051879993,28.304300820003846,54237.35608296001 2025-07-19,12:19:53.000,200,11049895,-795,0,1752927592,12856.557788190003,28.297251690004487,54237.46787688 2025-07-19,12:19:54.000,200,11049882,-795,0,1752927593,12856.537579260003,28.23380952000298,54237.5447352 2025-07-19,12:19:55.000,200,11049910,-795,0,1752927594,12856.402853059997,28.269055169999774,54237.509799600004 2025-07-19,12:19:56.000,200,11049936,-795,0,1752927595,12856.456743540002,28.262006040000415,54237.677490480004 2025-07-19,12:19:57.000,200,11049931,-795,0,1752927596,12856.348962579992,28.22676039000362,54237.62159352001 2025-07-19,12:19:58.000,200,11049903,-795,0,1752927597,12856.342226269997,28.17741648000083,54237.747361680005 2025-07-19,12:19:59.000,200,11049904,-795,0,1752927598,12856.288335789992,28.156269090002752,54237.49582536 2025-07-19,12:20:00.000,200,11049913,-795,0,1752927599,12856.220972689996,28.12102343999868,54237.628580640005 2025-07-19,12:20:01.000,200,11049882,-795,0,1752927600,12856.261390549997,28.12807256999804,54237.64255488001 2025-07-19,12:20:02.000,200,11049939,-795,0,1752927601,12856.200763759996,28.12102343999868,54237.67050336001 2025-07-19,12:20:03.000,200,11049877,-795,0,1752927602,12856.261390549997,28.18446561000019,54237.94998816 2025-07-19,12:20:04.000,200,11049880,-795,0,1752927603,12856.187291139991,28.18446561000019,54237.71941320001 2025-07-19,12:20:05.000,200,11049903,-795,0,1752927604,12856.187291139991,28.205612999998266,54237.796271520005 2025-07-19,12:20:06.000,200,11049929,-795,0,1752927605,12856.308544719992,28.149219960003393,54237.97094952 2025-07-19,12:20:07.000,200,11049924,-795,0,1752927606,12856.187291139991,28.149219960003393,54237.38403144001 2025-07-19,12:20:08.000,200,11049881,-795,0,1752927607,12856.207500069992,28.135121700004674,54237.78928440001 2025-07-19,12:20:09.000,200,11049890,-795,0,1752927608,12856.200763759996,28.142170830004034,54237.698451840006 2025-07-19,12:20:10.000,200,11049868,-795,0,1752927609,12856.247917929992,28.106925179999962,54237.796271520005 2025-07-19,12:20:11.000,200,11049912,-795,0,1752927610,12856.328753649992,28.191514739999548,54238.04780784 2025-07-19,12:20:12.000,200,11049900,-795,0,1752927611,12856.328753649992,28.198563869998907,54238.00588512001 2025-07-19,12:20:13.000,200,11049904,-795,0,1752927612,12856.369171509992,28.254956910001056,54237.866142720006 2025-07-19,12:20:14.000,200,11049908,-795,0,1752927613,12856.470216159993,28.22676039000362,54237.83120712 2025-07-19,12:20:15.000,200,11049932,-795,0,1752927614,12856.625151289998,28.22676039000362,54237.97094952 2025-07-19,12:20:16.000,200,11049888,-795,0,1752927615,12856.652096529993,28.247907780001697,54237.99191088 2025-07-19,12:20:17.000,200,11049914,-795,0,1752927616,12856.638623909988,28.332497340001282,54237.78928440001 2025-07-19,12:20:18.000,200,11049921,-795,0,1752927617,12856.786822729999,28.40298864000215,54238.19453736001 2025-07-19,12:20:19.000,200,11049892,-795,0,1752927618,12856.96196678999,28.487578200001735,54238.04082072 2025-07-19,12:20:20.000,200,11049892,-795,0,1752927619,12857.096692989995,28.52282384999853,54238.201524480006 2025-07-19,12:20:21.000,200,11049898,-795,0,1752927620,12857.26510073999,28.607413409998117,54238.27139568001 2025-07-19,12:20:22.000,200,11049867,-795,0,1752927621,12857.23141919,28.649708190001547,54237.83819424001 2025-07-19,12:20:23.000,200,11049911,-795,0,1752927622,12857.379618009996,28.649708190001547,54238.14562752001 2025-07-19,12:20:24.000,200,11049890,-795,0,1752927623,12857.467190039992,28.699052100004337,54238.30633128 2025-07-19,12:20:25.000,200,11049914,-795,0,1752927624,12857.574971000002,28.783641660003923,54238.29235704001 2025-07-19,12:20:26.000,200,11049912,-795,0,1752927625,12857.628861479992,28.86118209000415,54238.61376456 2025-07-19,12:20:27.000,200,11049890,-795,0,1752927626,12857.548025759992,28.889378610001586,54238.15960176 2025-07-19,12:20:28.000,200,11049877,-795,0,1752927627,12857.669279339992,28.959869910002453,54238.33427976 2025-07-19,12:20:29.000,200,11049894,-795,0,1752927628,12857.810741849993,29.02331208000396,54238.536906240006 2025-07-19,12:20:30.000,200,11049920,-795,0,1752927629,12857.857896019988,28.97396817000117,54238.369215360006 2025-07-19,12:20:31.000,200,11049920,-795,0,1752927630,12857.905050189998,29.051508600001398,54238.50895776001 2025-07-19,12:20:32.000,200,11049835,-795,0,1752927631,12857.905050189998,29.079705119998835,54238.5928032 2025-07-19,12:20:33.000,200,11049896,-755,0,1752927632,12857.945468049998,29.129049030001624,54238.48100928001 2025-07-19,12:20:34.000,200,11049903,-795,0,1752927633,12857.945468049998,29.17134380999778,54238.57882896001 2025-07-19,12:20:35.000,200,11049885,-795,0,1752927634,12857.972413289994,29.21363859000121,54238.64870016001 2025-07-19,12:20:36.000,200,11049916,-795,0,1752927635,12858.026303769999,29.22773684999993,54238.82337816001 2025-07-19,12:20:37.000,200,11049908,-795,0,1752927636,12857.851159709993,29.20658946000185,54238.28536992 2025-07-19,12:20:38.000,200,11049895,-795,0,1752927637,12857.985885909999,29.21363859000121,54238.74651984001 2025-07-19,12:20:39.000,200,11049883,-795,0,1752927638,12857.992622219994,29.25593337000464,54238.69062288 2025-07-19,12:20:40.000,200,11049919,-795,0,1752927639,12858.066721629999,29.298228150000796,54238.872288000006 2025-07-19,12:20:41.000,200,11049887,-795,0,1752927640,12857.985885909999,29.38281771000038,54239.17972128001 2025-07-19,12:20:42.000,200,11049900,-795,0,1752927641,12858.006094839999,29.38281771000038,54238.98408192001 2025-07-19,12:20:43.000,200,11049909,-795,0,1752927642,12857.918522809989,29.40396509999846,54238.90023648 2025-07-19,12:20:44.000,200,11049934,-795,0,1752927643,12857.911786499993,29.361670320002304,54239.01203040001 2025-07-19,12:20:45.000,200,11049909,-795,0,1752927644,12857.999358529989,29.347572060003586,54238.851326640004 2025-07-19,12:20:46.000,200,11049922,-795,0,1752927645,12858.006094839999,29.22773684999993,54239.14478568 2025-07-19,12:20:47.000,200,11049893,-795,0,1752927646,12857.770323989993,29.241835109998647,54238.83036528 2025-07-19,12:20:48.000,200,11049900,-795,0,1752927647,12857.891577569993,29.15724554999906,54239.13081144001 2025-07-19,12:20:49.000,200,11049891,-795,0,1752927648,12857.871368639993,29.17134380999778,54239.39632200001 2025-07-19,12:20:50.000,200,11049933,-795,0,1752927649,12857.804005539998,29.100852510004188,54239.29850232001 2025-07-19,12:20:51.000,200,11049906,-755,0,1752927650,12857.709697199993,29.086754249998194,54239.34042504 2025-07-19,12:20:52.000,200,11049920,-795,0,1752927651,12857.649070409992,29.02331208000396,54239.26356672 2025-07-19,12:20:53.000,200,11049883,-795,0,1752927652,12857.521080519997,28.875280350002868,54239.16574704 2025-07-19,12:20:54.000,200,11049922,-795,0,1752927653,12857.561498379997,28.875280350002868,54239.46619320001 2025-07-19,12:20:55.000,200,11049918,-795,0,1752927654,12857.494135280002,28.882329480002227,54239.487154559996 2025-07-19,12:20:56.000,200,11049877,-795,0,1752927655,12857.487398969992,28.889378610001586,54239.69676816 2025-07-19,12:20:57.000,200,11049910,-795,0,1752927656,12857.26510073999,28.910525999999663,54239.2915152 2025-07-19,12:20:58.000,200,11049906,-795,0,1752927657,12857.339200149996,28.959869910002453,54239.49414168001 2025-07-19,12:20:59.000,200,11049895,-795,0,1752927658,12857.305518599991,29.009213819997967,54239.46619320001 2025-07-19,12:21:00.000,200,11049917,-795,0,1752927659,12857.325727529991,29.002164689998608,54239.354399280004 2025-07-19,12:21:01.000,200,11049879,-795,0,1752927660,12857.31225491,29.002164689998608,54239.640871200005 2025-07-19,12:21:02.000,200,11049898,-795,0,1752927661,12857.33246384,28.99511555999925,54239.591961360005 2025-07-19,12:21:03.000,200,11049927,-795,0,1752927662,12857.285309669991,28.966919040001812,54239.5011288 2025-07-19,12:21:04.000,200,11049887,-795,0,1752927663,12857.379618009996,29.03741034000268,54239.89939464001 2025-07-19,12:21:05.000,200,11049912,-795,0,1752927664,12857.433508490001,29.09380338000483,54239.71772952 2025-07-19,12:21:06.000,200,11049941,-795,0,1752927665,12857.453717420001,29.086754249998194,54239.73869088 2025-07-19,12:21:07.000,200,11049897,-795,0,1752927666,12857.386354319991,29.107901640003547,54239.53606440001 2025-07-19,12:21:08.000,200,11049915,-795,0,1752927667,12857.453717420001,29.185442070003774,54239.29850232001 2025-07-19,12:21:09.000,200,11049924,-795,0,1752927668,12857.453717420001,29.143147290000343,54239.71772952 2025-07-19,12:21:10.000,200,11049890,-795,0,1752927669,12857.595179930002,29.114950770002906,54239.85048480001 2025-07-19,12:21:11.000,200,11049902,-795,0,1752927670,12857.662543029997,29.185442070003774,54239.990227199996 2025-07-19,12:21:12.000,200,11049895,-795,0,1752927671,12857.669279339992,29.199540330002492,54240.03913704001 2025-07-19,12:21:13.000,200,11049900,-795,0,1752927672,12857.702960889997,29.185442070003774,54239.83651056 2025-07-19,12:21:14.000,200,11049919,-795,0,1752927673,12857.790532919993,29.136098160000984,54239.85048480001 2025-07-19,12:21:15.000,200,11049936,-795,0,1752927674,12857.945468049998,29.178392940004414,54239.70375528001 2025-07-19,12:21:16.000,200,11049878,-795,0,1752927675,12858.026303769999,29.185442070003774,54239.857471920004 2025-07-19,12:21:17.000,200,11049928,-795,0,1752927676,12857.952204359994,29.178392940004414,54239.4312576 2025-07-19,12:21:18.000,200,11049918,-795,0,1752927677,12858.22165675999,29.291179020001437,54239.89939464001 2025-07-19,12:21:19.000,200,11049875,-795,0,1752927678,12858.356382959995,29.340522930004227,54240.37451880001 2025-07-19,12:21:20.000,200,11049885,-795,0,1752927679,12858.48437284999,29.418063360004453,54240.157918079996 2025-07-19,12:21:21.000,200,11049872,-795,0,1752927680,12858.51131809,29.44625988000189,54240.01817568001 2025-07-19,12:21:22.000,200,11049888,-795,0,1752927681,12858.619099049996,29.411014229997818,54240.095034000005 2025-07-19,12:21:23.000,200,11049892,-795,0,1752927682,12858.544999639991,29.425112490003812,54239.64785832 2025-07-19,12:21:24.000,200,11049914,-795,0,1752927683,12858.767297869992,29.467407269999967,54240.157918079996 2025-07-19,12:21:25.000,200,11049934,-795,0,1752927684,12858.807715729992,29.481505529998685,54240.311634720005 2025-07-19,12:21:26.000,200,11049908,-795,0,1752927685,12858.814452040002,29.49560379000468,54240.381505920006 2025-07-19,12:21:27.000,200,11049880,-795,0,1752927686,12858.639307979996,29.481505529998685,54240.29766048 2025-07-19,12:21:28.000,200,11049853,-795,0,1752927687,12858.848133589992,29.523800310002116,54240.381505920006 2025-07-19,12:21:29.000,200,11049829,-795,0,1752927688,12858.854869900002,29.573144220004906,54240.42342864001 2025-07-19,12:21:30.000,200,11049847,-795,0,1752927689,12858.895287760002,29.56609508999827,54240.41644152 2025-07-19,12:21:31.000,200,11049916,-675,0,1752927690,12858.908760379993,29.594291610002983,54240.262724880005 2025-07-19,12:21:32.000,200,11049905,-795,0,1752927691,12858.841397279997,29.62953725999978,54240.44439 2025-07-19,12:21:33.000,200,11049906,-795,0,1752927692,12858.875078830002,29.62953725999978,54240.493299839996 2025-07-19,12:21:34.000,200,11049927,-795,0,1752927693,12858.949178239993,29.587242480003624,54240.94746264 2025-07-19,12:21:35.000,200,11049880,-795,0,1752927694,12859.036750269988,29.580193350004265,54240.77977176 2025-07-19,12:21:36.000,200,11049859,-795,0,1752927695,12859.063695509998,29.55904595999891,54240.863617200004 2025-07-19,12:21:37.000,200,11049933,-795,0,1752927696,12858.976123480003,29.467407269999967,54240.5841324 2025-07-19,12:21:38.000,200,11049908,-795,0,1752927697,12859.117585989989,29.509702050003398,54240.45836424 2025-07-19,12:21:39.000,200,11049904,-795,0,1752927698,12859.090640749993,29.49560379000468,54240.73086192 2025-07-19,12:21:40.000,200,11049902,-795,0,1752927699,12859.131058609993,29.481505529998685,54240.94746264 2025-07-19,12:21:41.000,200,11049916,-795,0,1752927700,12859.070431819993,29.537898570000834,54240.84964296 2025-07-19,12:21:42.000,200,11049943,-795,0,1752927701,12859.171476469994,29.594291610002983,54241.33874136001 2025-07-19,12:21:43.000,200,11049939,-795,0,1752927702,12859.198421709989,29.65773378000449,54241.16406336 2025-07-19,12:21:44.000,200,11049881,-795,0,1752927703,12859.137794919989,29.65773378000449,54240.97541112001 2025-07-19,12:21:45.000,200,11049900,-795,0,1752927704,12859.131058609993,29.714126819999365,54240.91951416 2025-07-19,12:21:46.000,200,11049884,-795,0,1752927705,12859.252312189994,29.650684649997856,54240.863617200004 2025-07-19,12:21:47.000,200,11049882,-795,0,1752927706,12859.083904439998,29.636586389999138,54240.92650128001 2025-07-19,12:21:48.000,200,11049917,-795,0,1752927707,12859.083904439998,29.79166724999959,54240.996372479996 2025-07-19,12:21:49.000,200,11049953,-795,0,1752927708,12859.083904439998,29.84101116000238,54241.26188304001 2025-07-19,12:21:50.000,200,11049877,-795,0,1752927709,12859.083904439998,29.876256809999177,54241.47149664 2025-07-19,12:21:51.000,200,11049934,-795,0,1752927710,12859.104113369998,29.925600720001967,54241.40162544 2025-07-19,12:21:52.000,200,11049857,-795,0,1752927711,12859.063695509998,29.91150246000325,54241.47848376001 2025-07-19,12:21:53.000,200,11049884,-795,0,1752927712,12858.949178239993,29.91150246000325,54241.01733384 2025-07-19,12:21:54.000,200,11049879,-795,0,1752927713,12858.875078830002,29.939698980000685,54241.08021792 2025-07-19,12:21:55.000,200,11049879,-795,0,1752927714,12858.814452040002,29.960846369998762,54241.25489592 2025-07-19,12:21:56.000,200,11049883,-795,0,1752927715,12858.868342519992,29.960846369998762,54241.42957392001 2025-07-19,12:21:57.000,200,11049915,-795,0,1752927716,12858.679725839997,29.996092020002834,54241.534380720004 2025-07-19,12:21:58.000,200,11049923,-795,0,1752927717,12858.767297869992,30.03133766999963,54241.56931632 2025-07-19,12:21:59.000,200,11049910,-795,0,1752927718,12858.733616320002,29.981993760004116,54241.583290560004 2025-07-19,12:22:00.000,200,11049920,-795,0,1752927719,12858.747088939992,29.946748110000044,54241.69508448001 2025-07-19,12:22:01.000,200,11049903,-795,0,1752927720,12858.740352629997,29.890355069997895,54241.32476712 2025-07-19,12:22:02.000,200,11049922,-795,0,1752927721,12858.733616320002,29.883305939998536,54241.64617464001 2025-07-19,12:22:03.000,200,11049893,-795,0,1752927722,12858.659516909996,29.883305939998536,54241.555342080006 2025-07-19,12:22:04.000,200,11049929,-795,0,1752927723,12858.666253219992,29.883305939998536,54241.5623292 2025-07-19,12:22:05.000,200,11049896,-795,0,1752927724,12858.787506799992,29.953797239999403,54241.869762480004 2025-07-19,12:22:06.000,200,11049892,-795,0,1752927725,12858.868342519992,29.960846369998762,54241.869762480004 2025-07-19,12:22:07.000,200,11049859,-795,0,1752927726,12858.713407390002,29.981993760004116,54241.56931632 2025-07-19,12:22:08.000,200,11049834,-795,0,1752927727,12858.888551449993,30.045435929998348,54241.64617464001 2025-07-19,12:22:09.000,200,11049875,-795,0,1752927728,12858.888551449993,30.01723941000091,54241.73002008 2025-07-19,12:22:10.000,200,11049889,-795,0,1752927729,12858.861606209997,30.01723941000091,54241.85578824 2025-07-19,12:22:11.000,200,11049911,-795,0,1752927730,12858.827924659992,30.059534190004342,54241.820852640005 2025-07-19,12:22:12.000,200,11049908,-795,0,1752927731,12858.827924659992,30.01723941000091,54241.988543520005 2025-07-19,12:22:13.000,200,11049936,-795,0,1752927732,12858.834660970002,30.01723941000091,54241.9466208 2025-07-19,12:22:14.000,200,11049915,-795,0,1752927733,12858.834660970002,29.960846369998762,54241.95360792 2025-07-19,12:22:15.000,200,11049872,-795,0,1752927734,12858.935705620002,29.974944630004757,54242.00950488001 2025-07-19,12:22:16.000,200,11049898,-795,0,1752927735,12858.982859789998,29.90445333000389,54241.73002008 2025-07-19,12:22:17.000,200,11049938,-795,0,1752927736,12858.834660970002,29.90445333000389,54241.68809736 2025-07-19,12:22:18.000,200,11049904,-795,0,1752927737,12858.955914550002,29.939698980000685,54241.869762480004 2025-07-19,12:22:19.000,200,11049921,-795,0,1752927738,12859.043486579998,29.96789549999812,54241.84181400001 2025-07-19,12:22:20.000,200,11049908,-795,0,1752927739,12859.104113369998,30.02428854000027,54242.23309272 2025-07-19,12:22:21.000,200,11049897,-795,0,1752927740,12859.158003849989,30.0665833200037,54242.07238896 2025-07-19,12:22:22.000,200,11049885,-795,0,1752927741,12859.144531229998,30.07363245000306,54242.09335032 2025-07-19,12:22:23.000,200,11049899,-795,0,1752927742,12859.158003849989,30.052485059997707,54242.02347912 2025-07-19,12:22:24.000,200,11049831,-795,0,1752927743,12859.050222889993,30.08068158000242,54241.68809736 2025-07-19,12:22:25.000,200,11049888,-795,0,1752927744,12859.124322299998,30.003141150002193,54241.869762480004 2025-07-19,12:22:26.000,200,11049856,-795,0,1752927745,12859.164740159998,29.953797239999403,54242.016492 2025-07-19,12:22:27.000,200,11049906,-795,0,1752927746,12859.043486579998,29.960846369998762,54241.84880112 2025-07-19,12:22:28.000,200,11049884,-795,0,1752927747,12859.110849679993,29.981993760004116,54242.107324560006 2025-07-19,12:22:29.000,200,11049903,-795,0,1752927748,12859.211894329994,29.989042890003475,54242.21213136 2025-07-19,12:22:30.000,200,11049919,-795,0,1752927749,12859.211894329994,30.01723941000091,54242.21911848001 2025-07-19,12:22:31.000,200,11049945,-795,0,1752927750,12859.151267539994,30.052485059997707,54242.05142760001 2025-07-19,12:22:32.000,200,11049869,-795,0,1752927751,12859.131058609993,29.981993760004116,54241.96758216 2025-07-19,12:22:33.000,200,11049851,-795,0,1752927752,12859.124322299998,29.989042890003475,54242.09335032 2025-07-19,12:22:34.000,200,11049915,-795,0,1752927753,12859.158003849989,29.996092020002834,54242.04444048 2025-07-19,12:22:35.000,200,11049900,-795,0,1752927754,12859.252312189994,30.02428854000027,54242.42873208 2025-07-19,12:22:36.000,200,11049893,-795,0,1752927755,12859.31967528999,30.07363245000306,54242.254054080004 2025-07-19,12:22:37.000,200,11049850,-795,0,1752927756,12859.178212779989,30.059534190004342,54241.90469808 2025-07-19,12:22:38.000,200,11049893,-795,0,1752927757,12859.454401489995,30.108878099999856,54242.323925280005 2025-07-19,12:22:39.000,200,11049918,-795,0,1752927758,12859.54870983,30.108878099999856,54242.06540184 2025-07-19,12:22:40.000,200,11049816,-795,0,1752927759,12859.60260030999,30.08773071000178,54242.226105600006 2025-07-19,12:22:41.000,200,11049920,-795,0,1752927760,12859.595863999995,30.151172880003287,54242.04444048 2025-07-19,12:22:42.000,200,11049862,-795,0,1752927761,12859.69017234,30.221664180004154,54242.1212988 2025-07-19,12:22:43.000,200,11049850,-795,0,1752927762,12859.764271749991,30.348548519999895,54242.33789952 2025-07-19,12:22:44.000,200,11049916,-795,0,1752927763,12859.676699719996,30.4472363399982,54242.28200256 2025-07-19,12:22:45.000,200,11049939,-795,0,1752927764,12859.62280923999,30.49658025000099,54242.35187376 2025-07-19,12:22:46.000,200,11049904,-795,0,1752927765,12859.64975448,30.468383730003552,54242.421744960004 2025-07-19,12:22:47.000,200,11049905,-795,0,1752927766,12859.56891876,30.44018720999884,54242.26802832001 2025-07-19,12:22:48.000,200,11049862,-795,0,1752927767,12859.66322709999,30.44018720999884,54242.442706320006 2025-07-19,12:22:49.000,200,11049930,-795,0,1752927768,12859.703644959991,30.383794170003966,54242.51956464 2025-07-19,12:22:50.000,200,11049945,-795,0,1752927769,12859.723853889991,30.419039820000762,54242.757126720004 2025-07-19,12:22:51.000,200,11049934,-795,0,1752927770,12859.744062819991,30.4472363399982,54242.76411384 2025-07-19,12:22:52.000,200,11049889,-795,0,1752927771,12859.71038127,30.397892430002685,54242.70122976001 2025-07-19,12:22:53.000,200,11049894,-795,0,1752927772,12859.723853889991,30.376745040004607,54242.70122976001 2025-07-19,12:22:54.000,200,11049932,-795,0,1752927773,12859.616072929995,30.29920461000438,54242.393796480006 2025-07-19,12:22:55.000,200,11049916,-795,0,1752927774,12859.75079913,30.285106349998387,54242.83398504 2025-07-19,12:22:56.000,200,11049854,-795,0,1752927775,12859.717117579996,30.25690983000095,54242.88988200001 2025-07-19,12:22:57.000,200,11049892,-795,0,1752927776,12859.56218244999,30.172320270001364,54242.5754616 2025-07-19,12:22:58.000,200,11049921,-795,0,1752927777,12859.595863999995,30.27100808999967,54242.98770168001 2025-07-19,12:22:59.000,200,11049887,-795,0,1752927778,12859.58912769,30.20756591999816,54242.88289488 2025-07-19,12:23:00.000,200,11049919,-795,0,1752927779,12859.58239137999,30.235762440002873,54243.02263728 2025-07-19,12:23:01.000,200,11049898,-795,0,1752927780,12859.54870983,30.214615050004795,54243.03661152001 2025-07-19,12:23:02.000,200,11049894,-795,0,1752927781,12859.474610419995,30.20756591999816,54242.81302368 2025-07-19,12:23:03.000,200,11049856,-795,0,1752927782,12859.38703839,30.158222010002646,54242.88988200001 2025-07-19,12:23:04.000,200,11049868,-795,0,1752927783,12859.393774699995,30.165271140002005,54243.05757288001 2025-07-19,12:23:05.000,200,11049946,-795,0,1752927784,12859.36009314999,30.158222010002646,54243.00167592 2025-07-19,12:23:06.000,200,11049891,-795,0,1752927785,12859.292730049994,30.165271140002005,54243.07154712 2025-07-19,12:23:07.000,200,11049859,-795,0,1752927786,12859.158003849989,30.115927229999215,54242.91084336 2025-07-19,12:23:08.000,200,11049935,-795,0,1752927787,12859.131058609993,30.144123750003928,54243.07154712 2025-07-19,12:23:09.000,200,11049898,-795,0,1752927788,12859.184949089999,30.101828970000497,54243.0296244 2025-07-19,12:23:10.000,200,11049912,-795,0,1752927789,12859.131058609993,30.0665833200037,54243.07853424 2025-07-19,12:23:11.000,200,11049897,-795,0,1752927790,12859.104113369998,30.03133766999963,54243.13443120001 2025-07-19,12:23:12.000,200,11049901,-795,0,1752927791,12858.996332410003,30.01723941000091,54242.97372744 2025-07-19,12:23:13.000,200,11049835,-795,0,1752927792,12858.969387169993,30.045435929998348,54243.28814784 2025-07-19,12:23:14.000,200,11049914,-795,0,1752927793,12858.861606209997,29.953797239999403,54243.043598640004 2025-07-19,12:23:15.000,200,11049884,-795,0,1752927794,12858.861606209997,29.946748110000044,54243.14141832 2025-07-19,12:23:16.000,200,11049930,-795,0,1752927795,12858.760561559997,29.960846369998762,54243.07154712 2025-07-19,12:23:17.000,200,11049892,-795,0,1752927796,12858.706671079992,29.84806029000174,54242.54751312 2025-07-19,12:23:18.000,200,11049877,-795,0,1752927797,12858.787506799992,29.84806029000174,54242.98071456 2025-07-19,12:23:19.000,200,11049916,-795,0,1752927798,12858.868342519992,29.8551094200011,54243.0994956 2025-07-19,12:23:20.000,200,11049853,-795,0,1752927799,12858.854869900002,29.833962030003022,54243.10648272001 2025-07-19,12:23:21.000,200,11049884,-795,0,1752927800,12858.881815139997,29.869207679999818,54243.18334104001 2025-07-19,12:23:22.000,200,11049916,-795,0,1752927801,12858.841397279997,29.876256809999177,54243.03661152001 2025-07-19,12:23:23.000,200,11049913,-795,0,1752927802,12858.841397279997,29.876256809999177,54243.03661152001 2025-07-19,12:23:24.000,200,11049901,-795,0,1752927803,12858.908760379993,29.89740420000453,54243.12045696 2025-07-19,12:23:25.000,200,11049895,-795,0,1752927804,12858.767297869992,29.86215855000046,54242.86193352 2025-07-19,12:23:26.000,200,11049889,-795,0,1752927805,12858.868342519992,29.876256809999177,54243.05757288001 2025-07-19,12:23:27.000,200,11049845,-795,0,1752927806,12858.814452040002,29.953797239999403,54242.896869120006 2025-07-19,12:23:28.000,200,11049861,-795,0,1752927807,12858.922232999998,29.981993760004116,54243.26718648 2025-07-19,12:23:29.000,200,11049854,-795,0,1752927808,12858.989596099993,30.045435929998348,54243.19731528 2025-07-19,12:23:30.000,200,11049899,-795,0,1752927809,12858.976123480003,30.02428854000027,54243.22526376001 2025-07-19,12:23:31.000,200,11049928,-795,0,1752927810,12859.009805029993,30.052485059997707,54243.22526376001 2025-07-19,12:23:32.000,200,11049886,-795,0,1752927811,12858.949178239993,30.03838679999899,54242.80603656 2025-07-19,12:23:33.000,200,11049914,-795,0,1752927812,12859.009805029993,30.02428854000027,54243.10648272001 2025-07-19,12:23:34.000,200,11049872,-795,0,1752927813,12859.164740159998,30.045435929998348,54243.26718648 2025-07-19,12:23:35.000,200,11049887,-795,0,1752927814,12859.211894329994,30.045435929998348,54243.281160720006 2025-07-19,12:23:36.000,200,11049853,-795,0,1752927815,12859.265784809999,30.094779840001138,54243.58859400001 2025-07-19,12:23:37.000,200,11049937,-795,0,1752927816,12859.184949089999,30.101828970000497,54243.05058576 2025-07-19,12:23:38.000,200,11049895,-795,0,1752927817,12859.3264116,30.193467659999442,54243.232250880006 2025-07-19,12:23:39.000,200,11049882,-795,0,1752927818,12859.393774699995,30.221664180004154,54243.232250880006 2025-07-19,12:23:40.000,200,11049905,-795,0,1752927819,12859.434192559995,30.221664180004154,54243.162379680005 2025-07-19,12:23:41.000,200,11049924,-795,0,1752927820,12859.44092886999,30.186418530000083,54243.38596752 2025-07-19,12:23:42.000,200,11049901,-795,0,1752927821,12859.373565769994,30.165271140002005,54243.24622512 2025-07-19,12:23:43.000,200,11049876,-795,0,1752927822,12859.393774699995,30.172320270001364,54243.330070560005 2025-07-19,12:23:44.000,200,11049875,-795,0,1752927823,12859.413983629995,30.130025489997934,54243.19032816 2025-07-19,12:23:45.000,200,11049919,-795,0,1752927824,12859.474610419995,30.122976359998574,54243.448851600006 2025-07-19,12:23:46.000,200,11049911,-795,0,1752927825,12859.48134672999,30.101828970000497,54243.49077432001 2025-07-19,12:23:47.000,200,11049877,-795,0,1752927826,12859.413983629995,30.059534190004342,54242.9597532 2025-07-19,12:23:48.000,200,11049889,-795,0,1752927827,12859.46113779999,30.08773071000178,54243.28814784 2025-07-19,12:23:49.000,200,11049941,-795,0,1752927828,12859.58239137999,30.059534190004342,54243.51872280001 2025-07-19,12:23:50.000,200,11049958,-795,0,1752927829,12859.595863999995,30.0665833200037,54243.47680008 2025-07-19,12:23:51.000,200,11049910,-795,0,1752927830,12859.64975448,30.059534190004342,54243.87506592001 2025-07-19,12:23:52.000,200,11049885,-795,0,1752927831,12859.595863999995,30.059534190004342,54243.53968416001 2025-07-19,12:23:53.000,200,11049870,-795,0,1752927832,12859.656490789996,30.115927229999215,54243.58160688 2025-07-19,12:23:54.000,200,11049885,-795,0,1752927833,12859.68343602999,30.115927229999215,54243.65147808 2025-07-19,12:23:55.000,200,11049926,-795,0,1752927834,12859.68343602999,30.122976359998574,54243.33705768 2025-07-19,12:23:56.000,200,11049920,-795,0,1752927835,12859.555446139995,30.094779840001138,54243.567632640006 2025-07-19,12:23:57.000,200,11049910,-795,0,1752927836,12859.52176458999,30.08068158000242,54243.40692888 2025-07-19,12:23:58.000,200,11049949,-795,0,1752927837,12859.64301816999,30.165271140002005,54243.70737504001 2025-07-19,12:23:59.000,200,11049864,-795,0,1752927838,12859.64975448,30.221664180004154,54243.882053040004 2025-07-19,12:24:00.000,200,11049902,-795,0,1752927839,12859.64301816999,30.24986070000159,54243.95891136 2025-07-19,12:24:01.000,200,11049910,-795,0,1752927840,12859.64975448,30.25690983000095,54243.833143200005 2025-07-19,12:24:02.000,200,11049922,-795,0,1752927841,12859.60260030999,30.214615050004795,54243.595581120004 2025-07-19,12:24:03.000,200,11049894,-795,0,1752927842,12859.5285009,30.2005167899988,54243.595581120004 2025-07-19,12:24:04.000,200,11049897,-795,0,1752927843,12859.54197351999,30.20756591999816,54243.8680788 2025-07-19,12:24:05.000,200,11049920,-795,0,1752927844,12859.535237209995,30.193467659999442,54243.94493712001 2025-07-19,12:24:06.000,200,11049918,-795,0,1752927845,12859.52176458999,30.24281157000223,54244.27333176 2025-07-19,12:24:07.000,200,11049913,-795,0,1752927846,12859.312938979994,30.151172880003287,54243.74231064 2025-07-19,12:24:08.000,200,11049905,-795,0,1752927847,12859.44766518,30.221664180004154,54243.99384696001 2025-07-19,12:24:09.000,200,11049907,-795,0,1752927848,12859.46113779999,30.221664180004154,54244.01480832 2025-07-19,12:24:10.000,200,11049929,-795,0,1752927849,12859.434192559995,30.2005167899988,54243.74231064 2025-07-19,12:24:11.000,200,11049932,-795,0,1752927850,12859.474610419995,30.24281157000223,54243.95891136 2025-07-19,12:24:12.000,200,11049923,-795,0,1752927851,12859.393774699995,30.228713310003513,54243.84711744 2025-07-19,12:24:13.000,200,11049913,-795,0,1752927852,12859.48134672999,30.26395896000031,54243.95891136 2025-07-19,12:24:14.000,200,11049953,-795,0,1752927853,12859.52176458999,30.278057219999027,54244.3921128 2025-07-19,12:24:15.000,200,11049889,-795,0,1752927854,12859.474610419995,30.29920461000438,54244.217434800004 2025-07-19,12:24:16.000,200,11049847,-795,0,1752927855,12859.46113779999,30.24986070000159,54244.20346056 2025-07-19,12:24:17.000,200,11049959,-795,0,1752927856,12859.36009314999,30.221664180004154,54243.91698864 2025-07-19,12:24:18.000,200,11049902,-795,0,1752927857,12859.48808304,30.20756591999816,54243.82615608001 2025-07-19,12:24:19.000,200,11049926,-795,0,1752927858,12859.333147909994,30.24281157000223,54243.80519472001 2025-07-19,12:24:20.000,200,11049887,-795,0,1752927859,12859.42745625,30.24281157000223,54244.06371816001 2025-07-19,12:24:21.000,200,11049886,-795,0,1752927860,12859.52176458999,30.285106349998387,54244.46897112 2025-07-19,12:24:22.000,200,11049902,-795,0,1752927861,12859.5285009,30.29920461000438,54244.47595824001 2025-07-19,12:24:23.000,200,11049925,-795,0,1752927862,12859.52176458999,30.348548519999895,54244.35019008 2025-07-19,12:24:24.000,200,11049921,-795,0,1752927863,12859.434192559995,30.292155479997746,54244.14057648001 2025-07-19,12:24:25.000,200,11049874,-795,0,1752927864,12859.434192559995,30.327401130001817,54243.88904016 2025-07-19,12:24:26.000,200,11049860,-795,0,1752927865,12859.33988421999,30.355597649999254,54244.23140904001 2025-07-19,12:24:27.000,200,11049882,-795,0,1752927866,12859.225366949999,30.32035200000246,54243.91000152 2025-07-19,12:24:28.000,200,11049914,-795,0,1752927867,12859.31967528999,30.32035200000246,54244.1824992 2025-07-19,12:24:29.000,200,11049914,-795,0,1752927868,12859.198421709989,30.30625374000374,54244.37115144 2025-07-19,12:24:30.000,200,11049888,-795,0,1752927869,12859.393774699995,30.327401130001817,54244.41307416 2025-07-19,12:24:31.000,200,11049893,-795,0,1752927870,12859.36682946,30.383794170003966,54244.44102264 2025-07-19,12:24:32.000,200,11049869,-795,0,1752927871,12859.33988421999,30.369695909997972,54244.41307416 2025-07-19,12:24:33.000,200,11049908,-795,0,1752927872,12859.31967528999,30.376745040004607,54243.951924240006 2025-07-19,12:24:34.000,200,11049928,-795,0,1752927873,12859.292730049994,30.3133028700031,54244.25935752001 2025-07-19,12:24:35.000,200,11049902,-795,0,1752927874,12859.238839569989,30.30625374000374,54244.32922872001 2025-07-19,12:24:36.000,200,11049930,-795,0,1752927875,12859.171476469994,30.341499390000536,54244.29429312 2025-07-19,12:24:37.000,200,11049902,-795,0,1752927876,12859.137794919989,30.362646779998613,54244.39909992001 2025-07-19,12:24:38.000,200,11049908,-795,0,1752927877,12859.232103259994,30.341499390000536,54244.3921128 2025-07-19,12:24:39.000,200,11049947,-795,0,1752927878,12859.29946635999,30.348548519999895,54244.503906720005 2025-07-19,12:24:40.000,200,11049880,-795,0,1752927879,12859.333147909994,30.3133028700031,54244.34320296 2025-07-19,12:24:41.000,200,11049882,-795,0,1752927880,12859.252312189994,30.235762440002873,54244.25935752001 2025-07-19,12:24:42.000,200,11049848,-795,0,1752927881,12859.131058609993,30.144123750003928,54244.20346056 2025-07-19,12:24:43.000,200,11049878,-795,0,1752927882,12859.205158019999,30.130025489997934,54244.35717720001 2025-07-19,12:24:44.000,200,11049919,-795,0,1752927883,12859.265784809999,30.186418530000083,54244.69954608 2025-07-19,12:24:45.000,200,11049950,-795,0,1752927884,12859.333147909994,30.2005167899988,54244.59473928001 2025-07-19,12:24:46.000,200,11049881,-795,0,1752927885,12859.44092886999,30.20756591999816,54244.55980368 2025-07-19,12:24:47.000,200,11049919,-795,0,1752927886,12859.25904849999,30.186418530000083,54244.3222416 2025-07-19,12:24:48.000,200,11049909,-795,0,1752927887,12859.38703839,30.151172880003287,54244.15455072 2025-07-19,12:24:49.000,200,11049862,-795,0,1752927888,12859.46113779999,30.144123750003928,54244.3921128 2025-07-19,12:24:50.000,200,11049902,-795,0,1752927889,12859.434192559995,30.13707462000457,54244.48993248 2025-07-19,12:24:51.000,200,11049907,-795,0,1752927890,12859.44766518,30.144123750003928,54244.48993248 2025-07-19,12:24:52.000,200,11049875,-795,0,1752927891,12859.42745625,30.172320270001364,54244.69255896001 2025-07-19,12:24:53.000,200,11049909,-795,0,1752927892,12859.38703839,30.186418530000083,54244.53884232 2025-07-19,12:24:54.000,200,11049907,-795,0,1752927893,12859.515028279995,30.158222010002646,54244.71352032001 2025-07-19,12:24:55.000,200,11049908,-795,0,1752927894,12859.46787411,30.186418530000083,54244.7065332 2025-07-19,12:24:56.000,200,11049855,-795,0,1752927895,12859.50829197,30.158222010002646,54244.49691960001 2025-07-19,12:24:57.000,200,11049906,-795,0,1752927896,12859.306202669999,30.07363245000306,54244.42006128 2025-07-19,12:24:58.000,200,11049919,-795,0,1752927897,12859.46787411,30.172320270001364,54244.61570064001 2025-07-19,12:24:59.000,200,11049902,-795,0,1752927898,12859.454401489995,30.193467659999442,54244.72749456 2025-07-19,12:25:00.000,200,11049888,-795,0,1752927899,12859.555446139995,30.25690983000095,54244.81832712 2025-07-19,12:25:01.000,200,11049887,-795,0,1752927900,12859.54197351999,30.26395896000031,54244.86723696 2025-07-19,12:25:02.000,200,11049916,-795,0,1752927901,12859.50829197,30.26395896000031,54244.86723696 2025-07-19,12:25:03.000,200,11049910,-795,0,1752927902,12859.50155565999,30.285106349998387,54244.5318552 2025-07-19,12:25:04.000,200,11049859,-795,0,1752927903,12859.46787411,30.285106349998387,54244.62967488 2025-07-19,12:25:05.000,200,11049871,-795,0,1752927904,12859.535237209995,30.26395896000031,54244.65063624 2025-07-19,12:25:06.000,200,11049892,-795,0,1752927905,12859.56218244999,30.32035200000246,54244.86024984001 2025-07-19,12:25:07.000,200,11049893,-795,0,1752927906,12859.46787411,30.3133028700031,54244.97903088001 2025-07-19,12:25:08.000,200,11049921,-795,0,1752927907,12859.54197351999,30.383794170003966,54244.769417280004 2025-07-19,12:25:09.000,200,11049910,-795,0,1752927908,12859.54870983,30.383794170003966,54244.93012104001 2025-07-19,12:25:10.000,200,11049936,-795,0,1752927909,12859.723853889991,30.411990690001403,54245.13274752 2025-07-19,12:25:11.000,200,11049901,-795,0,1752927910,12859.7305902,30.411990690001403,54244.8462756 2025-07-19,12:25:12.000,200,11049909,-795,0,1752927911,12859.791216990001,30.376745040004607,54245.08383768 2025-07-19,12:25:13.000,200,11049962,-795,0,1752927912,12859.68343602999,30.390843300003326,54244.92313392 2025-07-19,12:25:14.000,200,11049860,-795,0,1752927913,12859.703644959991,30.390843300003326,54245.02794072001 2025-07-19,12:25:15.000,200,11049924,-795,0,1752927914,12859.703644959991,30.4472363399982,54245.18165736 2025-07-19,12:25:16.000,200,11049938,-795,0,1752927915,12859.717117579996,30.461334600004193,54245.20960584 2025-07-19,12:25:17.000,200,11049911,-795,0,1752927916,12859.64301816999,30.4472363399982,54245.19563160001 2025-07-19,12:25:18.000,200,11049911,-795,0,1752927917,12859.575655069995,30.44018720999884,54244.790378640006 2025-07-19,12:25:19.000,200,11049937,-795,0,1752927918,12859.723853889991,30.47543286000291,54245.293451280006 2025-07-19,12:25:20.000,200,11049860,-795,0,1752927919,12859.71038127,30.503629380000348,54245.2305672 2025-07-19,12:25:21.000,200,11049914,-795,0,1752927920,12859.7305902,30.461334600004193,54245.21659296001 2025-07-19,12:25:22.000,200,11049869,-795,0,1752927921,12859.656490789996,30.468383730003552,54245.44716792 2025-07-19,12:25:23.000,200,11049916,-795,0,1752927922,12859.62954555,30.48953112000163,54245.16768312001 2025-07-19,12:25:24.000,200,11049908,-795,0,1752927923,12859.66996341,30.48953112000163,54245.32838688 2025-07-19,12:25:25.000,200,11049955,-795,0,1752927924,12859.703644959991,30.517727639999066,54245.3703096 2025-07-19,12:25:26.000,200,11049882,-795,0,1752927925,12859.66322709999,30.4472363399982,54244.96505664 2025-07-19,12:25:27.000,200,11049912,-795,0,1752927926,12859.54870983,30.419039820000762,54245.18165736 2025-07-19,12:25:28.000,200,11049820,-795,0,1752927927,12859.52176458999,30.4472363399982,54245.13973464 2025-07-19,12:25:29.000,200,11049839,-795,0,1752927928,12859.595863999995,30.376745040004607,54245.272489920004 2025-07-19,12:25:30.000,200,11049895,-795,0,1752927929,12859.595863999995,30.419039820000762,54245.579923200006 2025-07-19,12:25:31.000,200,11049873,-795,0,1752927930,12859.54197351999,30.419039820000762,54245.45415504001 2025-07-19,12:25:32.000,200,11049929,-795,0,1752927931,12859.38030207999,30.341499390000536,54245.391270960004 2025-07-19,12:25:33.000,200,11049881,-795,0,1752927932,12859.44092886999,30.30625374000374,54245.45415504001 2025-07-19,12:25:34.000,200,11049903,-795,0,1752927933,12859.353356839994,30.228713310003513,54245.33537400001 2025-07-19,12:25:35.000,200,11049909,-795,0,1752927934,12859.38030207999,30.235762440002873,54245.51703912 2025-07-19,12:25:36.000,200,11049876,-795,0,1752927935,12859.36009314999,30.221664180004154,54245.48210352001 2025-07-19,12:25:37.000,200,11049903,-795,0,1752927936,12859.211894329994,30.165271140002005,54245.39825808 2025-07-19,12:25:38.000,200,11049877,-795,0,1752927937,12859.25904849999,30.214615050004795,54245.461142160006 2025-07-19,12:25:39.000,200,11049870,-795,0,1752927938,12859.252312189994,30.172320270001364,54245.48909064 2025-07-19,12:25:40.000,200,11049898,-795,0,1752927939,12859.238839569989,30.221664180004154,54245.64280728 2025-07-19,12:25:41.000,200,11049928,-795,0,1752927940,12859.265784809999,30.130025489997934,54245.48210352001 2025-07-19,12:25:42.000,200,11049916,-795,0,1752927941,12859.198421709989,30.144123750003928,54245.63582016 2025-07-19,12:25:43.000,200,11049869,-795,0,1752927942,12859.178212779989,30.130025489997934,54245.6148588 2025-07-19,12:25:44.000,200,11049789,-795,0,1752927943,12859.232103259994,30.165271140002005,54245.60088456001 2025-07-19,12:25:45.000,200,11049812,-795,0,1752927944,12859.232103259994,30.24986070000159,54245.775562560004 2025-07-19,12:25:46.000,200,11049879,-795,0,1752927945,12859.218630639989,30.26395896000031,54245.796523920006 2025-07-19,12:25:47.000,200,11049913,-795,0,1752927946,12859.117585989989,30.3133028700031,54245.607871680004 2025-07-19,12:25:48.000,200,11049844,-795,0,1752927947,12859.090640749993,30.341499390000536,54245.677742880005 2025-07-19,12:25:49.000,200,11049942,-795,0,1752927948,12859.137794919989,30.334450260001177,54245.62184592001 2025-07-19,12:25:50.000,200,11049936,-795,0,1752927949,12859.171476469994,30.327401130001817,54245.845433760005 2025-07-19,12:25:51.000,200,11049929,-795,0,1752927950,12859.205158019999,30.362646779998613,54245.88036936 2025-07-19,12:25:52.000,200,11049855,-795,0,1752927951,12859.218630639989,30.369695909997972,54245.93626632001 2025-07-19,12:25:53.000,200,11049777,-795,0,1752927952,12859.211894329994,30.4472363399982,54245.69870424001 2025-07-19,12:25:54.000,200,11049852,-795,0,1752927953,12859.265784809999,30.43313807999948,54245.81748528001 2025-07-19,12:25:55.000,200,11049905,-795,0,1752927954,12859.33988421999,30.503629380000348,54245.81748528001 2025-07-19,12:25:56.000,200,11049877,-795,0,1752927955,12859.44092886999,30.510678509999707,54245.83145952 2025-07-19,12:25:57.000,200,11049895,-795,0,1752927956,12859.393774699995,30.503629380000348,54245.70569136 2025-07-19,12:25:58.000,200,11049900,-795,0,1752927957,12859.515028279995,30.560022420002497,54245.90133072 2025-07-19,12:25:59.000,200,11049886,-795,0,1752927958,12859.62280923999,30.567071550001856,54245.99216328 2025-07-19,12:26:00.000,200,11049853,-795,0,1752927959,12859.62954555,30.67280849999952,54246.30658368 2025-07-19,12:26:01.000,200,11049878,-795,0,1752927960,12859.66322709999,30.65166111000144,54246.04107312 2025-07-19,12:26:02.000,200,11049894,-795,0,1752927961,12859.62280923999,30.60936632999801,54246.013124640005 2025-07-19,12:26:03.000,200,11049957,-795,0,1752927962,12859.60260030999,30.60231719999865,54245.915304960006 2025-07-19,12:26:04.000,200,11049901,-795,0,1752927963,12859.62954555,30.524776769998425,54245.83145952 2025-07-19,12:26:05.000,200,11049888,-795,0,1752927964,12859.64301816999,30.4472363399982,54246.09697008 2025-07-19,12:26:06.000,200,11049880,-795,0,1752927965,12859.60933662,30.397892430002685,54246.1388928 2025-07-19,12:26:07.000,200,11049962,-795,0,1752927966,12859.48134672999,30.376745040004607,54245.88735648001 2025-07-19,12:26:08.000,200,11049859,-795,0,1752927967,12859.616072929995,30.43313807999948,54246.180815520005 2025-07-19,12:26:09.000,200,11049855,-795,0,1752927968,12859.58912769,30.454285470004834,54246.17382840001 2025-07-19,12:26:10.000,200,11049893,-795,0,1752927969,12859.60933662,30.4472363399982,54246.25767384 2025-07-19,12:26:11.000,200,11049929,-795,0,1752927970,12859.66322709999,30.48953112000163,54246.03408600001 2025-07-19,12:26:12.000,200,11049877,-795,0,1752927971,12859.575655069995,30.42608895000012,54246.02709888 2025-07-19,12:26:13.000,200,11049914,-795,0,1752927972,12859.60933662,30.461334600004193,54246.08998296 2025-07-19,12:26:14.000,200,11049921,-795,0,1752927973,12859.7305902,30.44018720999884,54246.250686720006 2025-07-19,12:26:15.000,200,11049899,-795,0,1752927974,12859.676699719996,30.48248199000227,54246.54414576 2025-07-19,12:26:16.000,200,11049883,-795,0,1752927975,12859.656490789996,30.49658025000099,54246.32055792001 2025-07-19,12:26:17.000,200,11049879,-795,0,1752927976,12859.494819349995,30.411990690001403,54246.10395720001 2025-07-19,12:26:18.000,200,11049920,-795,0,1752927977,12859.54870983,30.48953112000163,54246.278635200004 2025-07-19,12:26:19.000,200,11049914,-795,0,1752927978,12859.5285009,30.468383730003552,54245.943253440004 2025-07-19,12:26:20.000,200,11049906,-795,0,1752927979,12859.5285009,30.47543286000291,54246.3135708 2025-07-19,12:26:21.000,200,11049919,-795,0,1752927980,12859.535237209995,30.48953112000163,54246.32754504 2025-07-19,12:26:22.000,200,11049905,-795,0,1752927981,12859.515028279995,30.48248199000227,54246.383442 2025-07-19,12:26:23.000,200,11049920,-795,0,1752927982,12859.5285009,30.531825899997784,54246.565107120005 2025-07-19,12:26:24.000,200,11049807,-795,0,1752927983,12859.413983629995,30.531825899997784,54246.30658368 2025-07-19,12:26:25.000,200,11049884,-795,0,1752927984,12859.474610419995,30.531825899997784,54246.348506400005 2025-07-19,12:26:26.000,200,11049874,-795,0,1752927985,12859.46113779999,30.510678509999707,54246.32754504 2025-07-19,12:26:27.000,200,11049909,-795,0,1752927986,12859.292730049994,30.49658025000099,54246.00613752001 2025-07-19,12:26:28.000,200,11049920,-795,0,1752927987,12859.36009314999,30.54592416000378,54246.15985416 2025-07-19,12:26:29.000,200,11049926,-795,0,1752927988,12859.373565769994,30.552973290003138,54246.15286704001 2025-07-19,12:26:30.000,200,11049929,-795,0,1752927989,12859.5285009,30.574120680001215,54246.802669200006 2025-07-19,12:26:31.000,200,11049935,-795,0,1752927990,12859.50829197,30.616415460004646,54246.5930556 2025-07-19,12:26:32.000,200,11049899,-795,0,1752927991,12859.50155565999,30.60231719999865,54246.383442 2025-07-19,12:26:33.000,200,11049849,-795,0,1752927992,12859.535237209995,30.637562850002723,54246.54414576 2025-07-19,12:26:34.000,200,11049920,-795,0,1752927993,12859.5285009,30.581169810000574,54246.24369960001 2025-07-19,12:26:35.000,200,11049878,-795,0,1752927994,12859.50829197,30.595268069999292,54246.4533132 2025-07-19,12:26:36.000,200,11049917,-795,0,1752927995,12859.454401489995,30.54592416000378,54246.43933896001 2025-07-19,12:26:37.000,200,11049914,-795,0,1752927996,12859.413983629995,30.552973290003138,54246.25767384 2025-07-19,12:26:38.000,200,11049961,-795,0,1752927997,12859.56891876,30.588218939999933,54246.6978624 2025-07-19,12:26:39.000,200,11049911,-795,0,1752927998,12859.60260030999,30.54592416000378,54246.76074648 2025-07-19,12:26:40.000,200,11049894,-795,0,1752927999,12859.616072929995,30.48953112000163,54246.69087528 2025-07-19,12:26:41.000,200,11049943,-795,0,1752928000,12859.68343602999,30.48248199000227,54246.64895256 2025-07-19,12:26:42.000,200,11049905,-795,0,1752928001,12859.66322709999,30.419039820000762,54246.30658368 2025-07-19,12:26:43.000,200,11049892,-795,0,1752928002,12859.656490789996,30.48248199000227,54246.50222304 2025-07-19,12:26:44.000,200,11049901,-795,0,1752928003,12859.703644959991,30.510678509999707,54246.6629268 2025-07-19,12:26:45.000,200,11049927,-795,0,1752928004,12859.797953299996,30.517727639999066,54246.9773472 2025-07-19,12:26:46.000,200,11049912,-795,0,1752928005,12859.777744369996,30.552973290003138,54246.8376048 2025-07-19,12:26:47.000,200,11049897,-795,0,1752928006,12859.555446139995,30.503629380000348,54246.48824880001 2025-07-19,12:26:48.000,200,11049874,-795,0,1752928007,12859.69017234,30.60936632999801,54246.73978512 2025-07-19,12:26:49.000,200,11049903,-795,0,1752928008,12859.717117579996,30.552973290003138,54246.53017152 2025-07-19,12:26:50.000,200,11049903,-795,0,1752928009,12859.703644959991,30.49658025000099,54246.802669200006 2025-07-19,12:26:51.000,200,11049940,-795,0,1752928010,12859.717117579996,30.531825899997784,54246.81664344 2025-07-19,12:26:52.000,200,11049908,-795,0,1752928011,12859.656490789996,30.48953112000163,54246.71882376 2025-07-19,12:26:53.000,200,11049894,-795,0,1752928012,12859.703644959991,30.560022420002497,54247.11010248001 2025-07-19,12:26:54.000,200,11049899,-795,0,1752928013,12859.818162229996,30.581169810000574,54246.94241160001 2025-07-19,12:26:55.000,200,11049920,-795,0,1752928014,12859.858580089996,30.581169810000574,54247.08215400001 2025-07-19,12:26:56.000,200,11049878,-795,0,1752928015,12859.912470570001,30.588218939999933,54246.95638584 2025-07-19,12:26:57.000,200,11049893,-795,0,1752928016,12859.744062819991,30.54592416000378,54246.516197280005 2025-07-19,12:26:58.000,200,11049897,-795,0,1752928017,12859.784480679991,30.567071550001856,54246.81664344 2025-07-19,12:26:59.000,200,11049916,-795,0,1752928018,12859.757535439996,30.60936632999801,54246.71183664 2025-07-19,12:27:00.000,200,11049952,-795,0,1752928019,12859.784480679991,30.60231719999865,54246.95638584 2025-07-19,12:27:01.000,200,11049909,-795,0,1752928020,12859.919206879997,30.637562850002723,54247.09612824 2025-07-19,12:27:02.000,200,11049879,-795,0,1752928021,12859.959624739997,30.60936632999801,54247.068179760005 2025-07-19,12:27:03.000,200,11049901,-795,0,1752928022,12859.952888430002,30.60936632999801,54247.08914112001 2025-07-19,12:27:04.000,200,11049880,-795,0,1752928023,12859.885525329992,30.552973290003138,54246.634978320006 2025-07-19,12:27:05.000,200,11049892,-795,0,1752928024,12859.865316399992,30.503629380000348,54246.92145024001 2025-07-19,12:27:06.000,200,11049877,-795,0,1752928025,12859.851843780001,30.47543286000291,54246.907476 2025-07-19,12:27:07.000,200,11049901,-795,0,1752928026,12859.764271749991,30.503629380000348,54246.900488880005 2025-07-19,12:27:08.000,200,11049865,-795,0,1752928027,12859.838371159996,30.524776769998425,54247.2218964 2025-07-19,12:27:09.000,200,11049928,-795,0,1752928028,12859.885525329992,30.48953112000163,54247.10311536 2025-07-19,12:27:10.000,200,11049912,-795,0,1752928029,12859.979833669997,30.4472363399982,54247.235870640005 2025-07-19,12:27:11.000,200,11049937,-795,0,1752928030,12859.952888430002,30.43313807999948,54247.29875472001 2025-07-19,12:27:12.000,200,11049868,-795,0,1752928031,12859.898997949997,30.419039820000762,54247.02625704 2025-07-19,12:27:13.000,200,11049953,-795,0,1752928032,12859.865316399992,30.355597649999254,54247.019269920005 2025-07-19,12:27:14.000,200,11049827,-795,0,1752928033,12859.831634850001,30.376745040004607,54247.08914112001 2025-07-19,12:27:15.000,200,11049918,-795,0,1752928034,12859.898997949997,30.397892430002685,54247.22888352001 2025-07-19,12:27:16.000,200,11049920,-795,0,1752928035,12859.885525329992,30.47543286000291,54247.36862592 2025-07-19,12:27:17.000,200,11049914,-795,0,1752928036,12859.696908649996,30.419039820000762,54246.92145024001 2025-07-19,12:27:18.000,200,11049912,-795,0,1752928037,12859.824898539991,30.454285470004834,54247.305741840006 2025-07-19,12:27:19.000,200,11049913,-795,0,1752928038,12859.851843780001,30.44018720999884,54247.31272896 2025-07-19,12:27:20.000,200,11049834,-795,0,1752928039,12859.764271749991,30.42608895000012,54247.38260016 2025-07-19,12:27:21.000,200,11049899,-795,0,1752928040,12859.865316399992,30.411990690001403,54247.26381912 2025-07-19,12:27:22.000,200,11049950,-795,0,1752928041,12859.77100806,30.369695909997972,54247.20093504 2025-07-19,12:27:23.000,200,11049901,-795,0,1752928042,12859.811425920001,30.4472363399982,54247.38958728 2025-07-19,12:27:24.000,200,11049901,-795,0,1752928043,12859.905734259992,30.503629380000348,54247.5013812 2025-07-19,12:27:25.000,200,11049933,-795,0,1752928044,12859.939415809997,30.43313807999948,54247.54330392001 2025-07-19,12:27:26.000,200,11049911,-795,0,1752928045,12859.905734259992,30.524776769998425,54247.522342560005 2025-07-19,12:27:27.000,200,11049906,-795,0,1752928046,12859.777744369996,30.419039820000762,54246.93542448 2025-07-19,12:27:28.000,200,11049871,-795,0,1752928047,12859.905734259992,30.53887503000442,54247.38958728 2025-07-19,12:27:29.000,200,11049925,-795,0,1752928048,12859.912470570001,30.531825899997784,54247.27080624 2025-07-19,12:27:30.000,200,11049903,-795,0,1752928049,12859.878789019996,30.531825899997784,54247.1520252 2025-07-19,12:27:31.000,200,11049906,-795,0,1752928050,12860.101087249997,30.65166111000144,54247.641123600006 2025-07-19,12:27:32.000,200,11049895,-795,0,1752928051,12860.074142010002,30.67280849999952,54247.66907208 2025-07-19,12:27:33.000,200,11049900,-795,0,1752928052,12860.101087249997,30.679857629998878,54247.571252400005 2025-07-19,12:27:34.000,200,11049906,-795,0,1752928053,12860.141505109998,30.66575937000016,54247.57823952 2025-07-19,12:27:35.000,200,11049902,-795,0,1752928054,12860.215604519988,30.693955890004872,54247.571252400005 2025-07-19,12:27:36.000,200,11049815,-795,0,1752928055,12860.235813449988,30.686906759998237,54247.6760592 2025-07-19,12:27:37.000,200,11049859,-795,0,1752928056,12860.101087249997,30.616415460004646,54247.32670320001 2025-07-19,12:27:38.000,200,11049850,-795,0,1752928057,12860.256022379988,30.679857629998878,54247.59920088 2025-07-19,12:27:39.000,200,11049916,-795,0,1752928058,12860.363803339998,30.736250670001027,54247.62714936 2025-07-19,12:27:40.000,200,11049927,-795,0,1752928059,12860.370539649994,30.771496319997823,54247.75990464001 2025-07-19,12:27:41.000,200,11049911,-795,0,1752928060,12860.471584299994,30.70100502000423,54247.808814480006 2025-07-19,12:27:42.000,200,11049886,-795,0,1752928061,12860.451375369994,30.693955890004872,54247.606188 2025-07-19,12:27:43.000,200,11049897,-795,0,1752928062,12860.49852953999,30.637562850002723,54247.72496904 2025-07-19,12:27:44.000,200,11049830,-795,0,1752928063,12860.55915632999,30.630513720003364,54247.80182736001 2025-07-19,12:27:45.000,200,11049901,-795,0,1752928064,12860.57936525999,30.616415460004646,54247.79484024 2025-07-19,12:27:46.000,200,11049883,-795,0,1752928065,12860.56589264,30.623464590004005,54248.09528640001 2025-07-19,12:27:47.000,200,11049892,-795,0,1752928066,12860.437902749989,30.574120680001215,54247.73195616001 2025-07-19,12:27:48.000,200,11049887,-795,0,1752928067,12860.417693819989,30.581169810000574,54247.89265992 2025-07-19,12:27:49.000,200,11049875,-795,0,1752928068,12860.485056919999,30.588218939999933,54247.9904796 2025-07-19,12:27:50.000,200,11049895,-795,0,1752928069,12860.49852953999,30.53887503000442,54247.906634160005 2025-07-19,12:27:51.000,200,11049882,-795,0,1752928070,12860.49852953999,30.47543286000291,54248.025415200005 2025-07-19,12:27:52.000,200,11049904,-795,0,1752928071,12860.471584299994,30.419039820000762,54248.11624776001 2025-07-19,12:27:53.000,200,11049900,-795,0,1752928072,12860.404221199999,30.397892430002685,54247.91362128 2025-07-19,12:27:54.000,200,11049925,-795,0,1752928073,12860.357067029989,30.42608895000012,54248.08131216 2025-07-19,12:27:55.000,200,11049875,-795,0,1752928074,12860.417693819989,30.44018720999884,54248.15817048 2025-07-19,12:27:56.000,200,11049913,-795,0,1752928075,12860.363803339998,30.42608895000012,54248.17913184 2025-07-19,12:27:57.000,200,11049922,-795,0,1752928076,12860.316649169989,30.383794170003966,54247.92759552001 2025-07-19,12:27:58.000,200,11049883,-795,0,1752928077,12860.343594409998,30.334450260001177,54248.08829928001 2025-07-19,12:27:59.000,200,11049895,-795,0,1752928078,12860.384012269998,30.327401130001817,54248.26297728001 2025-07-19,12:28:00.000,200,11049856,-795,0,1752928079,12860.289703929993,30.341499390000536,54248.144196240006 2025-07-19,12:28:01.000,200,11049891,-795,0,1752928080,12860.303176549998,30.390843300003326,54248.30490000001 2025-07-19,12:28:02.000,200,11049882,-795,0,1752928081,12860.269494999993,30.390843300003326,54248.18611896001 2025-07-19,12:28:03.000,200,11049898,-795,0,1752928082,12860.296440239988,30.397892430002685,54248.32586136 2025-07-19,12:28:04.000,200,11049921,-795,0,1752928083,12860.262758689998,30.404941560002044,54248.40271968001 2025-07-19,12:28:05.000,200,11049885,-795,0,1752928084,12860.249286069993,30.397892430002685,54247.96253112 2025-07-19,12:28:06.000,200,11049879,-795,0,1752928085,12860.242549759998,30.334450260001177,54248.27695152 2025-07-19,12:28:07.000,200,11049897,-795,0,1752928086,12860.161714039998,30.334450260001177,54248.08131216 2025-07-19,12:28:08.000,200,11049838,-795,0,1752928087,12860.235813449988,30.355597649999254,54248.30490000001 2025-07-19,12:28:09.000,200,11049881,-795,0,1752928088,12860.262758689998,30.42608895000012,54248.53547496 2025-07-19,12:28:10.000,200,11049888,-795,0,1752928089,12860.215604519988,30.411990690001403,54248.47259088001 2025-07-19,12:28:11.000,200,11049879,-795,0,1752928090,12860.195395590003,30.468383730003552,54248.409706800005 2025-07-19,12:28:12.000,200,11049887,-795,0,1752928091,12860.101087249997,30.48248199000227,54248.17913184 2025-07-19,12:28:13.000,200,11049915,-795,0,1752928092,12860.134768800002,30.517727639999066,54248.2699644 2025-07-19,12:28:14.000,200,11049850,-795,0,1752928093,12860.181922969998,30.49658025000099,54248.43765528 2025-07-19,12:28:15.000,200,11049875,-795,0,1752928094,12860.222340829998,30.49658025000099,54248.50752648 2025-07-19,12:28:16.000,200,11049914,-795,0,1752928095,12860.202131899998,30.468383730003552,54248.78701128001 2025-07-19,12:28:17.000,200,11049879,-795,0,1752928096,12860.053933080002,30.468383730003552,54248.2699644 2025-07-19,12:28:18.000,200,11049920,-795,0,1752928097,12860.134768800002,30.468383730003552,54248.43066816001 2025-07-19,12:28:19.000,200,11049884,-795,0,1752928098,12860.114559870002,30.4472363399982,54248.38874544 2025-07-19,12:28:20.000,200,11049897,-795,0,1752928099,12860.101087249997,30.369695909997972,54248.09528640001 2025-07-19,12:28:21.000,200,11049902,-795,0,1752928100,12860.296440239988,30.369695909997972,54248.49355224 2025-07-19,12:28:22.000,200,11049902,-795,0,1752928101,12860.229077139993,30.362646779998613,54248.5145136 2025-07-19,12:28:23.000,200,11049926,-795,0,1752928102,12860.208868209993,30.327401130001817,54248.43066816001 2025-07-19,12:28:24.000,200,11049863,-795,0,1752928103,12860.229077139993,30.32035200000246,54248.696178720005 2025-07-19,12:28:25.000,200,11049885,-795,0,1752928104,12860.154977730002,30.292155479997746,54248.311887120006 2025-07-19,12:28:26.000,200,11049929,-795,0,1752928105,12860.282967619998,30.341499390000536,54248.528487840005 2025-07-19,12:28:27.000,200,11049864,-795,0,1752928106,12860.148241419993,30.3133028700031,54248.360796960005 2025-07-19,12:28:28.000,200,11049906,-795,0,1752928107,12860.175186660003,30.3133028700031,54248.27695152 2025-07-19,12:28:29.000,200,11049876,-795,0,1752928108,12860.121296179997,30.285106349998387,54248.45162952001 2025-07-19,12:28:30.000,200,11049912,-795,0,1752928109,12860.222340829998,30.29920461000438,54248.59835904001 2025-07-19,12:28:31.000,200,11049917,-795,0,1752928110,12860.114559870002,30.30625374000374,54248.76604992001 2025-07-19,12:28:32.000,200,11049930,-795,0,1752928111,12860.168450349993,30.341499390000536,54248.61932040001 2025-07-19,12:28:33.000,200,11049932,-795,0,1752928112,12860.229077139993,30.355597649999254,54248.73111432 2025-07-19,12:28:34.000,200,11049909,-795,0,1752928113,12860.188659279993,30.355597649999254,54248.61932040001 2025-07-19,12:28:35.000,200,11049909,-795,0,1752928114,12860.222340829998,30.362646779998613,54248.311887120006 2025-07-19,12:28:36.000,200,11049883,-795,0,1752928115,12860.235813449988,30.369695909997972,54248.654256 2025-07-19,12:28:37.000,200,11049901,-795,0,1752928116,12860.101087249997,30.355597649999254,54248.4446424 2025-07-19,12:28:38.000,200,11049891,-795,0,1752928117,12860.208868209993,30.397892430002685,54248.696178720005 2025-07-19,12:28:39.000,200,11049910,-795,0,1752928118,12860.141505109998,30.47543286000291,54248.863869600005 2025-07-19,12:28:40.000,200,11049871,-795,0,1752928119,12860.208868209993,30.53887503000442,54248.80797264001 2025-07-19,12:28:41.000,200,11049962,-795,0,1752928120,12860.161714039998,30.581169810000574,54248.87784384 2025-07-19,12:28:42.000,200,11049872,-795,0,1752928121,12860.107823559993,30.560022420002497,54248.80098552 2025-07-19,12:28:43.000,200,11049882,-795,0,1752928122,12860.047196769992,30.560022420002497,54248.45162952001 2025-07-19,12:28:44.000,200,11049894,-795,0,1752928123,12860.013515220002,30.503629380000348,54248.68919160001 2025-07-19,12:28:45.000,200,11049920,-795,0,1752928124,12860.074142010002,30.510678509999707,54248.87085672 2025-07-19,12:28:46.000,200,11049896,-795,0,1752928125,12860.026987839992,30.48953112000163,54249.05252184001 2025-07-19,12:28:47.000,200,11049880,-795,0,1752928126,12859.885525329992,30.48248199000227,54248.626307520004 2025-07-19,12:28:48.000,200,11049901,-795,0,1752928127,12859.966361049992,30.517727639999066,54248.814959760006 2025-07-19,12:28:49.000,200,11049891,-795,0,1752928128,12859.939415809997,30.503629380000348,54248.85688248001 2025-07-19,12:28:50.000,200,11049894,-795,0,1752928129,12860.006778909992,30.49658025000099,54248.63329464 2025-07-19,12:28:51.000,200,11049881,-795,0,1752928130,12859.986569979992,30.49658025000099,54248.75906280001 2025-07-19,12:28:52.000,200,11049888,-795,0,1752928131,12859.952888430002,30.48248199000227,54248.71015296 2025-07-19,12:28:53.000,200,11049924,-795,0,1752928132,12859.959624739997,30.503629380000348,54248.80797264001 2025-07-19,12:28:54.000,200,11049902,-795,0,1752928133,12860.094350940002,30.53887503000442,54249.318032400006 2025-07-19,12:28:55.000,200,11049919,-795,0,1752928134,12860.087614629992,30.60231719999865,54249.080470320005 2025-07-19,12:28:56.000,200,11049876,-795,0,1752928135,12860.161714039998,30.616415460004646,54249.05950896 2025-07-19,12:28:57.000,200,11049894,-795,0,1752928136,12859.824898539991,30.552973290003138,54248.409706800005 2025-07-19,12:28:58.000,200,11049914,-795,0,1752928137,12860.033724150002,30.581169810000574,54248.67521736 2025-07-19,12:28:59.000,200,11049902,-795,0,1752928138,12860.060669389997,30.588218939999933,54249.01059912 2025-07-19,12:29:00.000,200,11049944,-795,0,1752928139,12859.979833669997,30.630513720003364,54249.02457336001 2025-07-19,12:29:01.000,200,11049917,-795,0,1752928140,12859.932679500002,30.574120680001215,54248.961689280004 2025-07-19,12:29:02.000,200,11049898,-795,0,1752928141,12859.912470570001,30.623464590004005,54249.22021272001 2025-07-19,12:29:03.000,200,11049917,-795,0,1752928142,12859.919206879997,30.6587102400008,54249.24117408001 2025-07-19,12:29:04.000,200,11049914,-795,0,1752928143,12859.892261640001,30.623464590004005,54249.199251360005 2025-07-19,12:29:05.000,200,11049918,-795,0,1752928144,12859.764271749991,30.630513720003364,54249.01758624 2025-07-19,12:29:06.000,200,11049899,-795,0,1752928145,12859.723853889991,30.60231719999865,54248.90579232001 2025-07-19,12:29:07.000,200,11049864,-795,0,1752928146,12859.616072929995,30.54592416000378,54248.91976656 2025-07-19,12:29:08.000,200,11049877,-795,0,1752928147,12859.66322709999,30.574120680001215,54248.97566352001 2025-07-19,12:29:09.000,200,11049868,-795,0,1752928148,12859.60933662,30.503629380000348,54249.31104528001 2025-07-19,12:29:10.000,200,11049891,-795,0,1752928149,12859.676699719996,30.517727639999066,54249.22021272001 2025-07-19,12:29:11.000,200,11049872,-795,0,1752928150,12859.616072929995,30.517727639999066,54249.31104528001 2025-07-19,12:29:12.000,200,11049849,-795,0,1752928151,12859.60933662,30.461334600004193,54249.25514832 2025-07-19,12:29:13.000,200,11049912,-795,0,1752928152,12859.50829197,30.411990690001403,54248.76604992001 2025-07-19,12:29:14.000,200,11049823,-795,0,1752928153,12859.48808304,30.355597649999254,54249.02457336001 2025-07-19,12:29:15.000,200,11049883,-795,0,1752928154,12859.44092886999,30.355597649999254,54249.031560480005 2025-07-19,12:29:16.000,200,11049863,-795,0,1752928155,12859.48134672999,30.3133028700031,54249.150341520006 2025-07-19,12:29:17.000,200,11049925,-795,0,1752928156,12859.38703839,30.362646779998613,54249.23418696 2025-07-19,12:29:18.000,200,11049920,-795,0,1752928157,12859.40051100999,30.419039820000762,54249.15732864 2025-07-19,12:29:19.000,200,11049903,-795,0,1752928158,12859.46113779999,30.419039820000762,54249.318032400006 2025-07-19,12:29:20.000,200,11049878,-795,0,1752928159,12859.46113779999,30.369695909997972,54249.297071040004 2025-07-19,12:29:21.000,200,11049871,-795,0,1752928160,12859.42071993999,30.376745040004607,54249.16431576 2025-07-19,12:29:22.000,200,11049901,-795,0,1752928161,12859.38703839,30.383794170003966,54249.150341520006 2025-07-19,12:29:23.000,200,11049899,-795,0,1752928162,12859.42071993999,30.369695909997972,54249.13636728 2025-07-19,12:29:24.000,200,11049916,-795,0,1752928163,12859.46787411,30.404941560002044,54249.4228392 2025-07-19,12:29:25.000,200,11049879,-795,0,1752928164,12859.5285009,30.44018720999884,54249.4228392 2025-07-19,12:29:26.000,200,11049855,-795,0,1752928165,12859.52176458999,30.48248199000227,54249.366942240005 2025-07-19,12:29:27.000,200,11049915,-795,0,1752928166,12859.42071993999,30.48248199000227,54249.129380160004 2025-07-19,12:29:28.000,200,11049913,-795,0,1752928167,12859.54197351999,30.510678509999707,54249.01059912 2025-07-19,12:29:29.000,200,11049846,-795,0,1752928168,12859.575655069995,30.468383730003552,54249.20623848 2025-07-19,12:29:30.000,200,11049893,-795,0,1752928169,12859.676699719996,30.461334600004193,54249.31104528001 2025-07-19,12:29:31.000,200,11049907,-795,0,1752928170,12859.703644959991,30.461334600004193,54249.31104528001 2025-07-19,12:29:32.000,200,11049881,-795,0,1752928171,12859.64975448,30.48953112000163,54249.38790360001 2025-07-19,12:29:33.000,200,11049905,-795,0,1752928172,12859.75079913,30.510678509999707,54249.31104528001 2025-07-19,12:29:34.000,200,11049904,-795,0,1752928173,12859.946152119992,30.567071550001856,54249.5625816 2025-07-19,12:29:35.000,200,11049942,-795,0,1752928174,12859.973097360002,30.60936632999801,54249.54162024 2025-07-19,12:29:36.000,200,11049918,-795,0,1752928175,12860.080878319997,30.574120680001215,54249.38790360001 2025-07-19,12:29:37.000,200,11049895,-795,0,1752928176,12859.946152119992,30.581169810000574,54249.26912256001 2025-07-19,12:29:38.000,200,11049950,-795,0,1752928177,12860.101087249997,30.6587102400008,54249.318032400006 2025-07-19,12:29:39.000,200,11049879,-795,0,1752928178,12860.168450349993,30.729201540001668,54249.366942240005 2025-07-19,12:29:40.000,200,11049920,-755,0,1752928179,12860.309912859993,30.84198761999869,54249.632452800004 2025-07-19,12:29:41.000,200,11049849,-795,0,1752928180,12860.377275959989,30.89133153000148,54249.71629824 2025-07-19,12:29:42.000,200,11049880,-795,0,1752928181,12860.343594409998,30.89133153000148,54249.653414160006 2025-07-19,12:29:43.000,200,11049870,-795,0,1752928182,12860.431166439994,30.94772457000363,54249.62546568001 2025-07-19,12:29:44.000,200,11049843,-795,0,1752928183,12860.47832060999,30.93362631000491,54249.6673884 2025-07-19,12:29:45.000,200,11049934,-795,0,1752928184,12860.49852953999,30.94772457000363,54249.66040128 2025-07-19,12:29:46.000,200,11049934,-795,0,1752928185,12860.525474779999,30.95477370000299,54249.71629824 2025-07-19,12:29:47.000,200,11049845,-795,0,1752928186,12860.269494999993,30.877233270002762,54249.60450432001 2025-07-19,12:29:48.000,200,11049898,-795,0,1752928187,12860.485056919999,31.018215870004497,54249.79315656001 2025-07-19,12:29:49.000,200,11049937,-795,0,1752928188,12860.592837879994,31.046412390001933,54249.89097624001 2025-07-19,12:29:50.000,200,11049864,-795,0,1752928189,12860.55915632999,31.025265000003856,54249.93988608001 2025-07-19,12:29:51.000,200,11049882,-795,0,1752928190,12860.525474779999,31.004117609998502,54249.69533688001 2025-07-19,12:29:52.000,200,11049866,-795,0,1752928191,12860.431166439994,30.990019349999784,54249.59751720001 2025-07-19,12:29:53.000,200,11049877,-795,0,1752928192,12860.370539649994,30.990019349999784,54249.77219520001 2025-07-19,12:29:54.000,200,11049831,-795,0,1752928193,12860.363803339998,30.95477370000299,54249.83507928 2025-07-19,12:29:55.000,200,11049917,-795,0,1752928194,12860.357067029989,30.968871960001707,54250.05866712001 2025-07-19,12:29:56.000,200,11049901,-795,0,1752928195,12860.269494999993,30.95477370000299,54249.99578304 2025-07-19,12:29:57.000,200,11049913,-795,0,1752928196,12860.107823559993,30.919528049998917,54249.95386032 2025-07-19,12:29:58.000,200,11049837,-795,0,1752928197,12859.993306290002,30.877233270002762,54249.7372596 2025-07-19,12:29:59.000,200,11049913,-795,0,1752928198,12860.020251529997,30.863135010004044,54249.9468732 2025-07-19,12:30:00.000,200,11049899,-795,0,1752928199,12859.966361049992,30.84903674999805,54250.03071864001 2025-07-19,12:30:01.000,200,11049867,-795,0,1752928200,12859.912470570001,30.827889359999972,54250.00277016 2025-07-19,12:30:02.000,200,11049914,-795,0,1752928201,12859.797953299996,30.820840230000613,54249.92591184 2025-07-19,12:30:03.000,200,11049883,-795,0,1752928202,12859.75079913,30.856085880004684,54249.967834560004 2025-07-19,12:30:04.000,200,11049903,-795,0,1752928203,12859.75079913,30.89838066000084,54250.14949968001 2025-07-19,12:30:05.000,200,11049927,-795,0,1752928204,12859.66996341,30.94067544000427,54250.135525440004 2025-07-19,12:30:06.000,200,11049903,-795,0,1752928205,12859.66322709999,30.89838066000084,54250.05168 2025-07-19,12:30:07.000,200,11049907,-795,0,1752928206,12859.38703839,30.856085880004684,54249.8071308 2025-07-19,12:30:08.000,200,11049896,-795,0,1752928207,12859.50829197,30.877233270002762,54249.93988608001 2025-07-19,12:30:09.000,200,11049845,-795,0,1752928208,12859.5285009,30.926577179998276,54250.07962848001 2025-07-19,12:30:10.000,200,11049851,-795,0,1752928209,12859.48134672999,30.89838066000084,54250.2612936 2025-07-19,12:30:11.000,200,11049873,-795,0,1752928210,12859.5285009,30.990019349999784,54250.1215512 2025-07-19,12:30:12.000,200,11049928,-795,0,1752928211,12859.60260030999,31.032314130003215,54250.24033224 2025-07-19,12:30:13.000,200,11049894,-795,0,1752928212,12859.56891876,31.053461520001292,54250.24033224 2025-07-19,12:30:14.000,200,11049914,-795,0,1752928213,12859.64301816999,31.06051065000065,54249.98180880001 2025-07-19,12:30:15.000,200,11049925,-795,0,1752928214,12859.717117579996,31.088707169998088,54250.27526784001 2025-07-19,12:30:16.000,200,11049888,-795,0,1752928215,12859.71038127,31.13100195000152,54250.34513904001 2025-07-19,12:30:17.000,200,11049887,-795,0,1752928216,12859.64975448,31.166247599998314,54249.95386032 2025-07-19,12:30:18.000,200,11049884,-795,0,1752928217,12859.764271749991,31.29313194000133,54250.33815192 2025-07-19,12:30:19.000,200,11049883,-795,0,1752928218,12859.811425920001,31.328377589998126,54250.254306480005 2025-07-19,12:30:20.000,200,11049876,-795,0,1752928219,12859.824898539991,31.377721500000916,54250.401036 2025-07-19,12:30:21.000,200,11049918,-795,0,1752928220,12859.892261640001,31.455261930001143,54250.35212616 2025-07-19,12:30:22.000,200,11049834,-795,0,1752928221,12859.851843780001,31.455261930001143,54250.33815192 2025-07-19,12:30:23.000,200,11049917,-795,0,1752928222,12859.872052710001,31.497556710004574,54250.35212616 2025-07-19,12:30:24.000,200,11049895,-795,0,1752928223,12859.912470570001,31.53985149000073,54250.205396640005 2025-07-19,12:30:25.000,200,11049891,-795,0,1752928224,12860.006778909992,31.64558843999839,54250.48488144001 2025-07-19,12:30:26.000,200,11049924,-795,0,1752928225,12860.074142010002,31.71607973999926,54250.48488144001 2025-07-19,12:30:27.000,200,11049905,-795,0,1752928226,12859.932679500002,31.723128869998618,54250.17744816001 2025-07-19,12:30:28.000,200,11049909,-795,0,1752928227,12860.080878319997,31.835914950002916,54250.39404888001 2025-07-19,12:30:29.000,200,11049920,-795,0,1752928228,12860.128032489993,31.842964080002275,54250.09360272 2025-07-19,12:30:30.000,200,11049912,-795,0,1752928229,12860.370539649994,31.87820972999907,54250.540778400005 2025-07-19,12:30:31.000,200,11049891,-795,0,1752928230,12860.431166439994,31.962799289998657,54250.56872688 2025-07-19,12:30:32.000,200,11049833,-795,0,1752928231,12860.464847989999,31.962799289998657,54250.55475264 2025-07-19,12:30:33.000,200,11049900,-795,0,1752928232,12860.370539649994,32.06148711000424,54250.46392008001 2025-07-19,12:30:34.000,200,11049916,-795,0,1752928233,12860.505265849999,32.068536240003596,54250.48488144001 2025-07-19,12:30:35.000,200,11049898,-795,0,1752928234,12860.592837879994,32.068536240003596,54250.70148216001 2025-07-19,12:30:36.000,200,11049882,-795,0,1752928235,12860.592837879994,32.082634500002314,54250.757379120005 2025-07-19,12:30:37.000,200,11049875,-795,0,1752928236,12860.390748579994,31.94870102999994,54250.254306480005 2025-07-19,12:30:38.000,200,11049884,-795,0,1752928237,12860.61978311999,31.99804494000273,54250.69449504 2025-07-19,12:30:39.000,200,11049919,-795,0,1752928238,12860.613046809995,32.033290589999524,54250.7853276 2025-07-19,12:30:40.000,200,11049874,-795,0,1752928239,12860.68714622,32.033290589999524,54250.90410864 2025-07-19,12:30:41.000,200,11049890,-795,0,1752928240,12860.70061883999,32.06148711000424,54250.79231472 2025-07-19,12:30:42.000,200,11049869,-795,0,1752928241,12860.714091459995,32.026241460000165,54250.74340488 2025-07-19,12:30:43.000,200,11049943,-795,0,1752928242,12860.72756408,31.98394668000401,54250.73641776 2025-07-19,12:30:44.000,200,11049878,-795,0,1752928243,12860.78819087,31.955750159999297,54250.540778400005 2025-07-19,12:30:45.000,200,11049884,-795,0,1752928244,12860.754509319995,31.9205045100025,54250.88314728 2025-07-19,12:30:46.000,200,11049930,-795,0,1752928245,12860.673673599995,31.913455380003143,54250.84122456 2025-07-19,12:30:47.000,200,11049898,-795,0,1752928246,12860.458111679989,31.871160599999712,54250.603662479996 2025-07-19,12:30:48.000,200,11049929,-795,0,1752928247,12860.55915632999,31.9205045100025,54251.12769648 2025-07-19,12:30:49.000,200,11049854,-795,0,1752928248,12860.54568371,31.87820972999907,54250.95301848 2025-07-19,12:30:50.000,200,11049899,-795,0,1752928249,12860.458111679989,31.835914950002916,54250.95301848 2025-07-19,12:30:51.000,200,11049888,-795,0,1752928250,12860.370539649994,31.850013210001634,54251.01590256001 2025-07-19,12:30:52.000,200,11049870,-795,0,1752928251,12860.235813449988,31.75837452000269,54250.659559440006 2025-07-19,12:30:53.000,200,11049859,-795,0,1752928252,12860.114559870002,31.69493235000118,54250.94603136001 2025-07-19,12:30:54.000,200,11049878,-795,0,1752928253,12860.148241419993,31.65263756999775,54251.07179952 2025-07-19,12:30:55.000,200,11049891,-755,0,1752928254,12860.067405699992,31.64558843999839,54251.11372224001 2025-07-19,12:30:56.000,200,11049884,-795,0,1752928255,12860.074142010002,31.568048009998165,54251.12769648 2025-07-19,12:30:57.000,200,11049912,-795,0,1752928256,12859.831634850001,31.48345844999858,54250.86917304001 2025-07-19,12:30:58.000,200,11049859,-795,0,1752928257,12859.824898539991,31.504605840003933,54250.95301848 2025-07-19,12:30:59.000,200,11049840,-795,0,1752928258,12859.75079913,31.412967149997712,54250.708469280005 2025-07-19,12:31:00.000,200,11049846,-795,0,1752928259,12859.764271749991,31.398868889998994,54250.96699272001 2025-07-19,12:31:01.000,200,11049916,-795,0,1752928260,12859.723853889991,31.391819759999635,54251.12070936 2025-07-19,12:31:02.000,200,11049852,-795,0,1752928261,12859.58912769,31.35657411000284,54250.939044239996 2025-07-19,12:31:03.000,200,11049925,-795,0,1752928262,12859.71038127,31.363623240002198,54251.38621992 2025-07-19,12:31:04.000,200,11049900,-795,0,1752928263,12859.71038127,31.377721500000916,54250.98096696 2025-07-19,12:31:05.000,200,11049908,-795,0,1752928264,12859.71038127,31.398868889998994,54251.15564496001 2025-07-19,12:31:06.000,200,11049876,-795,0,1752928265,12859.75079913,31.391819759999635,54251.162632080006 2025-07-19,12:31:07.000,200,11049869,-795,0,1752928266,12859.69017234,31.405918019998353,54250.72943064001 2025-07-19,12:31:08.000,200,11049911,-795,0,1752928267,12859.797953299996,31.497556710004574,54251.07878664 2025-07-19,12:31:09.000,200,11049919,-795,0,1752928268,12859.898997949997,31.560998879998806,54251.25346464001 2025-07-19,12:31:10.000,200,11049854,-795,0,1752928269,12859.979833669997,31.568048009998165,54251.26743888 2025-07-19,12:31:11.000,200,11049911,-795,0,1752928270,12860.053933080002,31.687883220001822,54251.53993656001 2025-07-19,12:31:12.000,200,11049859,-795,0,1752928271,12860.114559870002,31.70198148000054,54251.43512976 2025-07-19,12:31:13.000,200,11049921,-795,0,1752928272,12860.114559870002,31.800669299998845,54251.28840024 2025-07-19,12:31:14.000,200,11049898,-755,0,1752928273,12860.202131899998,31.800669299998845,54251.092760880005 2025-07-19,12:31:15.000,200,11049906,-795,0,1752928274,12860.229077139993,31.842964080002275,54251.02288968 2025-07-19,12:31:16.000,200,11049888,-795,0,1752928275,12860.343594409998,31.87820972999907,54251.35128432001 2025-07-19,12:31:17.000,200,11049888,-795,0,1752928276,12860.303176549998,31.835914950002916,54251.099748 2025-07-19,12:31:18.000,200,11049885,-795,0,1752928277,12860.505265849999,31.955750159999297,54251.63775624001 2025-07-19,12:31:19.000,200,11049849,-795,0,1752928278,12860.613046809995,31.962799289998657,54251.56089792 2025-07-19,12:31:20.000,200,11049854,-795,0,1752928279,12860.76124562999,32.01214320000145,54251.58884640001 2025-07-19,12:31:21.000,200,11049907,-795,0,1752928280,12860.754509319995,32.05443798000488,54251.60282064 2025-07-19,12:31:22.000,200,11049900,-795,0,1752928281,12860.72756408,31.99804494000273,54251.092760880005 2025-07-19,12:31:23.000,200,11049927,-795,0,1752928282,12860.76124562999,31.99804494000273,54251.38621992 2025-07-19,12:31:24.000,200,11049897,-795,0,1752928283,12860.90944445,32.01214320000145,54251.58185928 2025-07-19,12:31:25.000,200,11049911,-795,0,1752928284,12860.97007124,31.99804494000273,54251.70762744001 2025-07-19,12:31:26.000,200,11049905,-795,0,1752928285,12860.956598619996,32.033290589999524,54251.96615088 2025-07-19,12:31:27.000,200,11049876,-795,0,1752928286,12860.82860873,32.00509407000209,54251.546923680005 2025-07-19,12:31:28.000,200,11049880,-795,0,1752928287,12860.97007124,32.033290589999524,54251.70064032 2025-07-19,12:31:29.000,200,11049871,-795,0,1752928288,12860.943125999991,32.019192330000806,54251.74256304 2025-07-19,12:31:30.000,200,11049902,-795,0,1752928289,12860.943125999991,31.98394668000401,54251.51897520001 2025-07-19,12:31:31.000,200,11049892,-795,0,1752928290,12860.916180759996,31.9205045100025,54251.67269184 2025-07-19,12:31:32.000,200,11049907,-795,0,1752928291,12860.80166348999,31.899357120004424,54251.61679488001 2025-07-19,12:31:33.000,200,11049874,-795,0,1752928292,12860.76124562999,31.87820972999907,54251.82640848001 2025-07-19,12:31:34.000,200,11049883,-795,0,1752928293,12860.70735515,31.88525885999843,54251.70064032 2025-07-19,12:31:35.000,200,11049906,-795,0,1752928294,12860.70735515,31.906406250003783,54251.84038272 2025-07-19,12:31:36.000,200,11049858,-715,0,1752928295,12860.673673599995,31.864111470000353,54251.945189519996 2025-07-19,12:31:37.000,200,11049910,-795,0,1752928296,12860.417693819989,31.786571040000126,54251.13468360001 2025-07-19,12:31:38.000,200,11049890,-795,0,1752928297,12860.451375369994,31.793620169999485,54251.74955016 2025-07-19,12:31:39.000,200,11049867,-795,0,1752928298,12860.404221199999,31.737227130004612,54251.73557592001 2025-07-19,12:31:40.000,200,11049891,-795,0,1752928299,12860.397484889989,31.772472780001408,54251.8683312 2025-07-19,12:31:41.000,200,11049867,-795,0,1752928300,12860.336858099989,31.75837452000269,54252.22467432 2025-07-19,12:31:42.000,200,11049885,-795,0,1752928301,12860.175186660003,31.835914950002916,54251.8683312 2025-07-19,12:31:43.000,200,11049892,-795,0,1752928302,12860.188659279993,31.828865820003557,54251.945189519996 2025-07-19,12:31:44.000,200,11049800,-795,0,1752928303,12860.033724150002,31.842964080002275,54251.74256304 2025-07-19,12:31:45.000,200,11049823,-795,0,1752928304,12860.026987839992,31.842964080002275,54251.644743360004 2025-07-19,12:31:46.000,200,11049904,-795,0,1752928305,12859.912470570001,31.850013210001634,54251.8683312 2025-07-19,12:31:47.000,200,11049909,-795,0,1752928306,12859.777744369996,31.871160599999712,54251.7285888 2025-07-19,12:31:48.000,200,11049887,-795,0,1752928307,12859.797953299996,31.955750159999297,54251.882305440005 2025-07-19,12:31:49.000,200,11049907,-795,0,1752928308,12859.831634850001,31.99099581000337,54251.882305440005 2025-07-19,12:31:50.000,200,11049906,-795,0,1752928309,12859.912470570001,32.06148711000424,54252.10589328 2025-07-19,12:31:51.000,200,11049870,-795,0,1752928310,12859.919206879997,32.082634500002314,54252.098906160005 2025-07-19,12:31:52.000,200,11049860,-795,0,1752928311,12859.946152119992,32.17427319000126,54251.91724104 2025-07-19,12:31:53.000,200,11049865,-795,0,1752928312,12859.892261640001,32.13197840999783,54251.92422816001 2025-07-19,12:31:54.000,200,11049826,-795,0,1752928313,12859.892261640001,32.23066623000341,54251.92422816001 2025-07-19,12:31:55.000,200,11049894,-795,0,1752928314,12860.040460459997,32.2659118800002,54252.07095768001 2025-07-19,12:31:56.000,200,11049849,-795,0,1752928315,12860.053933080002,32.38574709000386,54252.44127504 2025-07-19,12:31:57.000,200,11049889,-795,0,1752928316,12860.040460459997,32.420992740000656,54252.12685464 2025-07-19,12:31:58.000,200,11049870,-795,0,1752928317,12860.094350940002,32.44918925999809,54252.10589328 2025-07-19,12:31:59.000,200,11049896,-795,0,1752928318,12860.222340829998,32.470336650003446,54252.315506880004 2025-07-19,12:32:00.000,200,11049831,-795,0,1752928319,12860.282967619998,32.49853317000088,54251.98711224 2025-07-19,12:32:01.000,200,11049886,-795,0,1752928320,12860.404221199999,32.435090999999375,54252.29454552 2025-07-19,12:32:02.000,200,11049847,-795,0,1752928321,12860.202131899998,32.371648829997866,54251.65871760001 2025-07-19,12:32:03.000,200,11049884,-795,0,1752928322,12860.370539649994,32.46328752000409,54252.14082888001 2025-07-19,12:32:04.000,200,11049875,-795,0,1752928323,12860.552420019994,32.58312273000047,54252.4622364 2025-07-19,12:32:05.000,200,11049900,-795,0,1752928324,12860.62651943,32.51968055999896,54252.47621064001 2025-07-19,12:32:06.000,200,11049864,-795,0,1752928325,12860.64672836,32.59017185999983,54252.44127504 2025-07-19,12:32:07.000,200,11049904,-795,0,1752928326,12860.58610157,32.491484040001524,54252.168777360006 2025-07-19,12:32:08.000,200,11049843,-795,0,1752928327,12860.613046809995,32.50558230000024,54252.28057128 2025-07-19,12:32:09.000,200,11049841,-795,0,1752928328,12860.63999204999,32.44918925999809,54252.40633944001 2025-07-19,12:32:10.000,200,11049853,-795,0,1752928329,12860.613046809995,32.428041870000015,54252.47621064001 2025-07-19,12:32:11.000,200,11049875,-795,0,1752928330,12860.633255739995,32.35050143999979,54252.6369144 2025-07-19,12:32:12.000,200,11049902,-795,0,1752928331,12860.512002159994,32.36459969999851,54252.483197760004 2025-07-19,12:32:13.000,200,11049886,-795,0,1752928332,12860.525474779999,32.27296100999956,54252.54608184001 2025-07-19,12:32:14.000,200,11049959,-795,0,1752928333,12860.532211089994,32.27296100999956,54252.650888640004 2025-07-19,12:32:15.000,200,11049859,-795,0,1752928334,12860.444639059999,32.21656797000469,54252.08493192 2025-07-19,12:32:16.000,200,11049840,-795,0,1752928335,12860.417693819989,32.22361710000405,54252.553068960005 2025-07-19,12:32:17.000,200,11049888,-795,0,1752928336,12860.235813449988,32.12492927999847,54252.2526228 2025-07-19,12:32:18.000,200,11049893,-795,0,1752928337,12860.208868209993,32.15312580000318,54252.385378080005 2025-07-19,12:32:19.000,200,11049897,-795,0,1752928338,12860.188659279993,32.14607667000382,54252.4622364 2025-07-19,12:32:20.000,200,11049889,-795,0,1752928339,12860.161714039998,32.18837144999998,54252.553068960005 2025-07-19,12:32:21.000,200,11049906,-795,0,1752928340,12860.161714039998,32.1672240600019,54252.51114624 2025-07-19,12:32:22.000,200,11049898,-795,0,1752928341,12860.101087249997,32.15312580000318,54252.5670432 2025-07-19,12:32:23.000,200,11049889,-795,0,1752928342,12860.047196769992,32.08968363000167,54252.28057128 2025-07-19,12:32:24.000,200,11049831,-795,0,1752928343,12860.074142010002,32.12492927999847,54252.58101744 2025-07-19,12:32:25.000,200,11049855,-795,0,1752928344,12860.094350940002,32.10378189000039,54252.51813336 2025-07-19,12:32:26.000,200,11049884,-795,0,1752928345,12860.053933080002,32.1672240600019,54252.51813336 2025-07-19,12:32:27.000,200,11049906,-795,0,1752928346,12859.986569979992,32.209518839998054,54252.37140384 2025-07-19,12:32:28.000,200,11049858,-795,0,1752928347,12859.986569979992,32.27296100999956,54252.56005608 2025-07-19,12:32:29.000,200,11049890,-795,0,1752928348,12860.175186660003,32.31525579000299,54252.74870832 2025-07-19,12:32:30.000,200,11049894,-795,0,1752928349,12860.168450349993,32.32230492000235,54252.61595304 2025-07-19,12:32:31.000,200,11049907,-795,0,1752928350,12860.181922969998,32.308206660003634,54252.74172120001 2025-07-19,12:32:32.000,200,11049879,-795,0,1752928351,12860.229077139993,32.39279622000322,54252.601978800005 2025-07-19,12:32:33.000,200,11049805,-795,0,1752928352,12860.235813449988,32.40689448000194,54252.66486288001 2025-07-19,12:32:34.000,200,11049922,-795,0,1752928353,12860.296440239988,32.50558230000024,54252.986270400004 2025-07-19,12:32:35.000,200,11049876,-795,0,1752928354,12860.269494999993,32.50558230000024,54252.62294016001 2025-07-19,12:32:36.000,200,11049898,-795,0,1752928355,12860.242549759998,32.611319249997905,54252.58800456 2025-07-19,12:32:37.000,200,11049860,-795,0,1752928356,12860.444639059999,32.660663160000695,54252.839540880006 2025-07-19,12:32:38.000,200,11049884,-795,0,1752928357,12860.51873846999,32.63246664000326,54252.60896592 2025-07-19,12:32:39.000,200,11049831,-795,0,1752928358,12860.64672836,32.68181054999877,54253.01421888 2025-07-19,12:32:40.000,200,11049887,-795,0,1752928359,12860.70735515,32.69590881000477,54253.04216736 2025-07-19,12:32:41.000,200,11049864,-795,0,1752928360,12860.76124562999,32.717056200002844,54252.9513348 2025-07-19,12:32:42.000,200,11049917,-795,0,1752928361,12860.78145455999,32.759350979999,54253.11203856 2025-07-19,12:32:43.000,200,11049880,-795,0,1752928362,12860.8083998,32.77344923999772,54253.105051440005 2025-07-19,12:32:44.000,200,11049882,-795,0,1752928363,12860.90270813999,32.78049837000435,54253.21684536001 2025-07-19,12:32:45.000,200,11049881,-795,0,1752928364,12860.997016479996,32.850989669997944,54253.2308196 2025-07-19,12:32:46.000,200,11049890,-795,0,1752928365,12860.983543859991,32.80164576000243,54253.2308196 2025-07-19,12:32:47.000,200,11049923,-795,0,1752928366,12860.855553969996,32.77344923999772,54252.9513348 2025-07-19,12:32:48.000,200,11049859,-795,0,1752928367,12860.963334929991,32.79459663000307,54253.18190976 2025-07-19,12:32:49.000,200,11049864,-795,0,1752928368,12860.943125999991,32.90033358000073,54253.48235592001 2025-07-19,12:32:50.000,200,11049906,-795,0,1752928369,12860.990280170001,32.886235320002015,54253.370562000004 2025-07-19,12:32:51.000,200,11049886,-795,0,1752928370,12861.017225409996,32.91443183999945,54253.37754912 2025-07-19,12:32:52.000,200,11049914,-795,0,1752928371,12860.97007124,32.90738271000009,54253.36357488001 2025-07-19,12:32:53.000,200,11049880,-795,0,1752928372,12860.983543859991,32.836891409999225,54253.08409008 2025-07-19,12:32:54.000,200,11049911,-795,0,1752928373,12861.064379579992,32.836891409999225,54253.50331728001 2025-07-19,12:32:55.000,200,11049918,-795,0,1752928374,12861.050906960001,32.85803880000458,54253.510304400006 2025-07-19,12:32:56.000,200,11049827,-795,0,1752928375,12861.044170649991,32.836891409999225,54253.49633016 2025-07-19,12:32:57.000,200,11049888,-795,0,1752928376,12860.875762899996,32.90738271000009,54253.44742032 2025-07-19,12:32:58.000,200,11049873,-795,0,1752928377,12860.943125999991,32.90738271000009,54253.510304400006 2025-07-19,12:32:59.000,200,11049888,-795,0,1752928378,12860.943125999991,32.91443183999945,54253.51729152 2025-07-19,12:33:00.000,200,11049893,-795,0,1752928379,12860.990280170001,32.90033358000073,54253.65004680001 2025-07-19,12:33:01.000,200,11049903,-795,0,1752928380,12860.92965338,32.86508793000394,54253.58716272 2025-07-19,12:33:02.000,200,11049899,-795,0,1752928381,12860.916180759996,32.82279315000051,54253.64305968 2025-07-19,12:33:03.000,200,11049885,-795,0,1752928382,12860.835345039995,32.85803880000458,54253.53126576001 2025-07-19,12:33:04.000,200,11049902,-795,0,1752928383,12860.855553969996,32.829842279999866,54253.81773768001 2025-07-19,12:33:05.000,200,11049913,-795,0,1752928384,12860.80166348999,32.879186190002656,54253.7548536 2025-07-19,12:33:06.000,200,11049859,-795,0,1752928385,12860.82860873,32.879186190002656,54253.83171192 2025-07-19,12:33:07.000,200,11049889,-795,0,1752928386,12860.613046809995,32.879186190002656,54253.6151112 2025-07-19,12:33:08.000,200,11049909,-795,0,1752928387,12860.64672836,32.843940539998584,54253.44742032 2025-07-19,12:33:09.000,200,11049924,-795,0,1752928388,12860.673673599995,32.829842279999866,54253.81075056 2025-07-19,12:33:10.000,200,11049909,-795,0,1752928389,12860.68040990999,32.80164576000243,54253.88062176 2025-07-19,12:33:11.000,200,11049916,-795,0,1752928390,12860.61978311999,32.80164576000243,54253.83171192 2025-07-19,12:33:12.000,200,11049907,-795,0,1752928391,12860.59957418999,32.78754750000371,54254.07626112 2025-07-19,12:33:13.000,200,11049930,-795,0,1752928392,12860.54568371,32.81574402000115,54253.92254448 2025-07-19,12:33:14.000,200,11049879,-795,0,1752928393,12860.59957418999,32.80164576000243,54253.97844144 2025-07-19,12:33:15.000,200,11049898,-795,0,1752928394,12860.572628949994,32.843940539998584,54254.00638992001 2025-07-19,12:33:16.000,200,11049868,-795,0,1752928395,12860.54568371,32.78754750000371,54253.6849824 2025-07-19,12:33:17.000,200,11049923,-795,0,1752928396,12860.397484889989,32.82279315000051,54253.67100816001 2025-07-19,12:33:18.000,200,11049899,-795,0,1752928397,12860.512002159994,32.80869489000179,54253.95049296 2025-07-19,12:33:19.000,200,11049898,-795,0,1752928398,12860.51873846999,32.836891409999225,54254.181067920006 2025-07-19,12:33:20.000,200,11049873,-795,0,1752928399,12860.572628949994,32.893284450001374,54254.111196720005 2025-07-19,12:33:21.000,200,11049894,-795,0,1752928400,12860.552420019994,32.935579230004805,54254.09722248 2025-07-19,12:33:22.000,200,11049904,-795,0,1752928401,12860.512002159994,32.935579230004805,54253.96446720001 2025-07-19,12:33:23.000,200,11049883,-795,0,1752928402,12860.444639059999,32.90738271000009,54253.58716272 2025-07-19,12:33:24.000,200,11049887,-795,0,1752928403,12860.47832060999,32.893284450001374,54253.85267328 2025-07-19,12:33:25.000,200,11049868,-795,0,1752928404,12860.572628949994,32.893284450001374,54254.02036416 2025-07-19,12:33:26.000,200,11049879,-795,0,1752928405,12860.633255739995,32.8721370600033,54254.18805504 2025-07-19,12:33:27.000,200,11049880,-795,0,1752928406,12860.512002159994,32.935579230004805,54254.160106560004 2025-07-19,12:33:28.000,200,11049830,-795,0,1752928407,12860.693882529995,32.942628360004164,54254.05529976001 2025-07-19,12:33:29.000,200,11049886,-795,0,1752928408,12860.68040990999,32.96377575000224,54253.9994028 2025-07-19,12:33:30.000,200,11049877,-795,0,1752928409,12860.61978311999,32.92148096999881,54253.992415680004 2025-07-19,12:33:31.000,200,11049938,-795,0,1752928410,12860.66693729,32.935579230004805,54253.81075056 2025-07-19,12:33:32.000,200,11049883,-795,0,1752928411,12860.70061883999,32.91443183999945,54254.069274 2025-07-19,12:33:33.000,200,11049841,-795,0,1752928412,12860.774718249995,32.91443183999945,54254.243952 2025-07-19,12:33:34.000,200,11049887,-795,0,1752928413,12860.78819087,32.92148096999881,54254.21600352 2025-07-19,12:33:35.000,200,11049852,-795,0,1752928414,12860.76798194,32.942628360004164,54254.34177168001 2025-07-19,12:33:36.000,200,11049849,-795,0,1752928415,12860.74103669999,32.96377575000224,54254.041325520004 2025-07-19,12:33:37.000,200,11049889,-795,0,1752928416,12860.613046809995,32.94967749000352,54253.86664752001 2025-07-19,12:33:38.000,200,11049804,-795,0,1752928417,12860.84881766,32.90738271000009,54254.041325520004 2025-07-19,12:33:39.000,200,11049902,-795,0,1752928418,12860.943125999991,32.8721370600033,54254.15311944001 2025-07-19,12:33:40.000,200,11049920,-795,0,1752928419,12860.94986231,32.935579230004805,54254.348758800006 2025-07-19,12:33:41.000,200,11049896,-795,0,1752928420,12860.997016479996,32.90738271000009,54254.28587472 2025-07-19,12:33:42.000,200,11049865,-795,0,1752928421,12860.990280170001,32.90738271000009,54254.593308 2025-07-19,12:33:43.000,200,11049856,-795,0,1752928422,12860.943125999991,32.92853009999817,54254.29286184 2025-07-19,12:33:44.000,200,11049836,-795,0,1752928423,12861.023961719991,32.98492314000032,54254.48850120001 2025-07-19,12:33:45.000,200,11049870,-795,0,1752928424,12861.037434339996,32.942628360004164,54254.34177168001 2025-07-19,12:33:46.000,200,11049871,-795,0,1752928425,12861.037434339996,32.9708248800016,54254.12517096 2025-07-19,12:33:47.000,200,11049859,-795,0,1752928426,12860.92965338,32.886235320002015,54254.17408080001 2025-07-19,12:33:48.000,200,11049933,-795,0,1752928427,12860.990280170001,32.9708248800016,54254.34177168001 2025-07-19,12:33:49.000,200,11049925,-795,0,1752928428,12861.091324820001,32.935579230004805,54254.50946256001 2025-07-19,12:33:50.000,200,11049908,-795,0,1752928429,12861.077852199996,32.9708248800016,54254.830870080004 2025-07-19,12:33:51.000,200,11049862,-795,0,1752928430,12861.044170649991,33.0060705299984,54254.60728224001 2025-07-19,12:33:52.000,200,11049858,-795,0,1752928431,12861.003752789991,33.0060705299984,54254.57234664 2025-07-19,12:33:53.000,200,11049824,-795,0,1752928432,12860.997016479996,32.97787401000096,54254.4535656 2025-07-19,12:33:54.000,200,11049799,-795,0,1752928433,12860.916180759996,33.03426705000311,54254.111196720005 2025-07-19,12:33:55.000,200,11049858,-795,0,1752928434,12861.064379579992,32.97787401000096,54254.53042392 2025-07-19,12:33:56.000,200,11049875,-795,0,1752928435,12860.983543859991,32.99902139999904,54254.64920496 2025-07-19,12:33:57.000,200,11049907,-795,0,1752928436,12860.90944445,33.013119659997756,54254.74702464 2025-07-19,12:33:58.000,200,11049930,-795,0,1752928437,12860.943125999991,33.04836531000183,54254.70510192001 2025-07-19,12:33:59.000,200,11049909,-795,0,1752928438,12861.017225409996,33.02721792000375,54254.851831440006 2025-07-19,12:34:00.000,200,11049879,-795,0,1752928439,12860.895971829996,33.118856610002695,54254.78894736 2025-07-19,12:34:01.000,200,11049909,-795,0,1752928440,12860.90270813999,33.04131618000247,54254.5234368 2025-07-19,12:34:02.000,200,11049877,-795,0,1752928441,12860.78819087,33.08361095999862,54254.614269360005 2025-07-19,12:34:03.000,200,11049843,-795,0,1752928442,12860.673673599995,33.04836531000183,54254.32081032001 2025-07-19,12:34:04.000,200,11049889,-795,0,1752928443,12860.734300389995,33.076561829999264,54254.6282436 2025-07-19,12:34:05.000,200,11049914,-795,0,1752928444,12860.84881766,33.118856610002695,54255.068432160006 2025-07-19,12:34:06.000,200,11049898,-795,0,1752928445,12860.8083998,33.15410225999949,54254.95663824 2025-07-19,12:34:07.000,200,11049937,-795,0,1752928446,12860.68040990999,33.125905740002054,54254.6282436 2025-07-19,12:34:08.000,200,11049830,-795,0,1752928447,12860.693882529995,33.14705313000013,54254.71907616 2025-07-19,12:34:09.000,200,11049893,-795,0,1752928448,12860.61978311999,33.05541444000119,54254.43959136001 2025-07-19,12:34:10.000,200,11049850,-795,0,1752928449,12860.62651943,33.125905740002054,54254.767986 2025-07-19,12:34:11.000,200,11049885,-795,0,1752928450,12860.653464669995,33.069512699999905,54254.78894736 2025-07-19,12:34:12.000,200,11049890,-795,0,1752928451,12860.61978311999,33.09770922000462,54255.019522320006 2025-07-19,12:34:13.000,200,11049896,-795,0,1752928452,12860.592837879994,33.118856610002695,54254.86580568 2025-07-19,12:34:14.000,200,11049906,-795,0,1752928453,12860.572628949994,33.08361095999862,54254.86580568 2025-07-19,12:34:15.000,200,11049866,-795,0,1752928454,12860.66020097999,33.09770922000462,54254.99157384001 2025-07-19,12:34:16.000,200,11049845,-795,0,1752928455,12860.633255739995,33.069512699999905,54254.75401176001 2025-07-19,12:34:17.000,200,11049911,-795,0,1752928456,12860.505265849999,33.03426705000311,54254.712089040004 2025-07-19,12:34:18.000,200,11049871,-795,0,1752928457,12860.56589264,33.08361095999862,54254.84484432001 2025-07-19,12:34:19.000,200,11049867,-795,0,1752928458,12860.592837879994,33.076561829999264,54254.81689584 2025-07-19,12:34:20.000,200,11049907,-795,0,1752928459,12860.613046809995,33.175249650004844,54255.27105864 2025-07-19,12:34:21.000,200,11049889,-795,0,1752928460,12860.693882529995,33.18934791000356,54255.07541928 2025-07-19,12:34:22.000,200,11049909,-795,0,1752928461,12860.693882529995,33.18934791000356,54255.047470800004 2025-07-19,12:34:23.000,200,11049903,-795,0,1752928462,12860.72082776999,33.19639704000292,54254.94266400001 2025-07-19,12:34:24.000,200,11049854,-795,0,1752928463,12860.74103669999,33.238691819999076,54254.87279280001 2025-07-19,12:34:25.000,200,11049911,-795,0,1752928464,12860.80166348999,33.18934791000356,54254.998560960004 2025-07-19,12:34:26.000,200,11049892,-795,0,1752928465,12860.74777301,33.21049530000164,54255.07541928 2025-07-19,12:34:27.000,200,11049895,-795,0,1752928466,12860.714091459995,33.21049530000164,54254.88676704 2025-07-19,12:34:28.000,200,11049861,-795,0,1752928467,12860.78819087,33.26688834000379,54255.068432160006 2025-07-19,12:34:29.000,200,11049854,-795,0,1752928468,12860.92965338,33.30918311999994,54255.166251840004 2025-07-19,12:34:30.000,200,11049903,-795,0,1752928469,12860.94986231,33.302133990000584,54255.26407152 2025-07-19,12:34:31.000,200,11049928,-795,0,1752928470,12860.983543859991,33.302133990000584,54255.117342000005 2025-07-19,12:34:32.000,200,11049918,-795,0,1752928471,12860.895971829996,33.295084860001225,54254.830870080004 2025-07-19,12:34:33.000,200,11049867,-795,0,1752928472,12861.017225409996,33.28098660000251,54255.14529048 2025-07-19,12:34:34.000,200,11049844,-795,0,1752928473,12861.017225409996,33.28098660000251,54255.166251840004 2025-07-19,12:34:35.000,200,11049900,-795,0,1752928474,12861.104797439992,33.30918311999994,54255.29900712 2025-07-19,12:34:36.000,200,11049915,-795,0,1752928475,12861.131742680001,33.35852703000273,54255.18022608001 2025-07-19,12:34:37.000,200,11049861,-795,0,1752928476,12861.010489100001,33.245740949998435,54254.78894736 2025-07-19,12:34:38.000,200,11049875,-795,0,1752928477,12861.037434339996,33.344428770004015,54255.06144504001 2025-07-19,12:34:39.000,200,11049856,-795,0,1752928478,12861.259732569997,33.344428770004015,54255.02650944 2025-07-19,12:34:40.000,200,11049883,-795,0,1752928479,12861.226051019992,33.33033050999802,54255.25708440001 2025-07-19,12:34:41.000,200,11049939,-795,0,1752928480,12861.205842089992,33.38672355000017,54255.22913592001 2025-07-19,12:34:42.000,200,11049885,-795,0,1752928481,12861.165424229992,33.33033050999802,54255.117342000005 2025-07-19,12:34:43.000,200,11049898,-795,0,1752928482,12861.172160540002,33.40787093999825,54255.187213200006 2025-07-19,12:34:44.000,200,11049899,-795,0,1752928483,12861.246259949992,33.37967442000081,54255.37586544001 2025-07-19,12:34:45.000,200,11049916,-795,0,1752928484,12861.232787330002,33.40787093999825,54255.31298136 2025-07-19,12:34:46.000,200,11049899,-795,0,1752928485,12861.300150429997,33.42196920000424,54255.38983968 2025-07-19,12:34:47.000,200,11049919,-795,0,1752928486,12861.023961719991,33.35852703000273,54254.949651120005 2025-07-19,12:34:48.000,200,11049867,-795,0,1752928487,12861.212578400002,33.42196920000424,54255.25708440001 2025-07-19,12:34:49.000,200,11049908,-795,0,1752928488,12861.246259949992,33.45016572000168,54255.25708440001 2025-07-19,12:34:50.000,200,11049900,-795,0,1752928489,12861.185633159992,33.41492007000488,54255.44573664001 2025-07-19,12:34:51.000,200,11049852,-795,0,1752928490,12861.178896849997,33.513607890003186,54255.44573664001 2025-07-19,12:34:52.000,200,11049836,-795,0,1752928491,12861.172160540002,33.54180441000062,54255.48765936 2025-07-19,12:34:53.000,200,11049919,-795,0,1752928492,12861.077852199996,33.58409919000405,54255.4317624 2025-07-19,12:34:54.000,200,11049886,-795,0,1752928493,12861.017225409996,33.55590266999934,54255.07541928 2025-07-19,12:34:55.000,200,11049884,-795,0,1752928494,12860.956598619996,33.534755280001264,54255.38983968 2025-07-19,12:34:56.000,200,11049857,-795,0,1752928495,12861.064379579992,33.54180441000062,54255.50862072 2025-07-19,12:34:57.000,200,11049857,-795,0,1752928496,12860.82860873,33.513607890003186,54255.25009728 2025-07-19,12:34:58.000,200,11049863,-795,0,1752928497,12860.94986231,33.62639397000021,54255.61342752001 2025-07-19,12:34:59.000,200,11049887,-795,0,1752928498,12860.94986231,33.68278701000236,54255.522594960006 2025-07-19,12:35:00.000,200,11049906,-795,0,1752928499,12860.78145455999,33.66163962000428,54255.3618912 2025-07-19,12:35:01.000,200,11049871,-795,0,1752928500,12860.956598619996,33.710983529999794,54255.669324480004 2025-07-19,12:35:02.000,200,11049920,-795,0,1752928501,12860.963334929991,33.66868875000364,54255.522594960006 2025-07-19,12:35:03.000,200,11049904,-795,0,1752928502,12860.855553969996,33.68278701000236,54255.6763116 2025-07-19,12:35:04.000,200,11049900,-795,0,1752928503,12860.82860873,33.64049222999893,54255.550543440004 2025-07-19,12:35:05.000,200,11049942,-795,0,1752928504,12860.78819087,33.66163962000428,54255.59945328 2025-07-19,12:35:06.000,200,11049904,-795,0,1752928505,12860.82187241999,33.696885270001076,54255.71124720001 2025-07-19,12:35:07.000,200,11049882,-795,0,1752928506,12860.68714622,33.647541359998286,54255.571504800006 2025-07-19,12:35:08.000,200,11049923,-795,0,1752928507,12860.693882529995,33.64049222999893,54255.57849192 2025-07-19,12:35:09.000,200,11049844,-795,0,1752928508,12860.76798194,33.59819745000277,54255.47368512001 2025-07-19,12:35:10.000,200,11049890,-795,0,1752928509,12860.8083998,33.57000092999806,54255.73220856001 2025-07-19,12:35:11.000,200,11049907,-795,0,1752928510,12860.74777301,33.58409919000405,54255.71124720001 2025-07-19,12:35:12.000,200,11049920,-795,0,1752928511,12860.78819087,33.5629517999987,54255.76714416 2025-07-19,12:35:13.000,200,11049899,-795,0,1752928512,12860.72756408,33.55590266999934,54255.816054 2025-07-19,12:35:14.000,200,11049857,-795,0,1752928513,12860.76798194,33.534755280001264,54255.739195680006 2025-07-19,12:35:15.000,200,11049873,-795,0,1752928514,12860.86902659,33.57000092999806,54255.86496384 2025-07-19,12:35:16.000,200,11049908,-795,0,1752928515,12860.86229027999,33.58409919000405,54255.885925200004 2025-07-19,12:35:17.000,200,11049876,-795,0,1752928516,12860.815136109995,33.527706150001904,54255.55753056 2025-07-19,12:35:18.000,200,11049883,-795,0,1752928517,12860.84208134999,33.49246049999783,54255.76015704001 2025-07-19,12:35:19.000,200,11049888,-795,0,1752928518,12860.963334929991,33.513607890003186,54255.94880928001 2025-07-19,12:35:20.000,200,11049864,-795,0,1752928519,12860.72082776999,33.471313109999755,54255.22913592001 2025-07-19,12:35:21.000,200,11049911,-795,0,1752928520,12860.956598619996,33.54885353999998,54255.96977064 2025-07-19,12:35:22.000,200,11049896,-795,0,1752928521,12860.97007124,33.527706150001904,54255.97675776001 2025-07-19,12:35:23.000,200,11049849,-795,0,1752928522,12860.976807549996,33.534755280001264,54256.01169336 2025-07-19,12:35:24.000,200,11049892,-795,0,1752928523,12861.003752789991,33.485411369998474,54255.816054 2025-07-19,12:35:25.000,200,11049900,-795,0,1752928524,12860.997016479996,33.485411369998474,54255.89989944001 2025-07-19,12:35:26.000,200,11049886,-795,0,1752928525,12861.138478989997,33.478362239999115,54256.025667600006 2025-07-19,12:35:27.000,200,11049871,-795,0,1752928526,12861.030698030001,33.471313109999755,54255.78111840001 2025-07-19,12:35:28.000,200,11049849,-795,0,1752928527,12861.125006369992,33.527706150001904,54256.24925544 2025-07-19,12:35:29.000,200,11049861,-795,0,1752928528,12861.151951610002,33.54885353999998,54256.123487280005 2025-07-19,12:35:30.000,200,11049899,-795,0,1752928529,12861.185633159992,33.520657020002545,54256.10252592 2025-07-19,12:35:31.000,200,11049880,-795,0,1752928530,12861.172160540002,33.577050060004694,54256.10252592 2025-07-19,12:35:32.000,200,11049897,-795,0,1752928531,12861.165424229992,33.49246049999783,54255.68329872001 2025-07-19,12:35:33.000,200,11049878,-795,0,1752928532,12861.286677809992,33.513607890003186,54256.10951304 2025-07-19,12:35:34.000,200,11049872,-795,0,1752928533,12861.360777219998,33.577050060004694,54256.2003456 2025-07-19,12:35:35.000,200,11049901,-795,0,1752928534,12861.333831980002,33.58409919000405,54256.20733272 2025-07-19,12:35:36.000,200,11049922,-795,0,1752928535,12861.367513529993,33.64049222999893,54256.46585616 2025-07-19,12:35:37.000,200,11049870,-795,0,1752928536,12861.246259949992,33.64049222999893,54256.004706240004 2025-07-19,12:35:38.000,200,11049881,-795,0,1752928537,12861.273205190002,33.753278310003225,54256.20733272 2025-07-19,12:35:39.000,200,11049889,-795,0,1752928538,12861.252996260002,33.82376961000409,54256.074577440006 2025-07-19,12:35:40.000,200,11049922,-795,0,1752928539,12861.394458770003,33.78852396000002,54256.20733272 2025-07-19,12:35:41.000,200,11049929,-795,0,1752928540,12861.434876629988,33.73213091999787,54256.40297208001 2025-07-19,12:35:42.000,200,11049852,-795,0,1752928541,12861.414667700003,33.73918005000451,54256.31213952001 2025-07-19,12:35:43.000,200,11049878,-795,0,1752928542,12861.387722459993,33.80262221999874,54256.52175312001 2025-07-19,12:35:44.000,200,11049916,-795,0,1752928543,12861.441612939998,33.873113519999606,54256.43092056001 2025-07-19,12:35:45.000,200,11049929,-795,0,1752928544,12861.461821869998,33.90131004000432,54256.4448948 2025-07-19,12:35:46.000,200,11049866,-795,0,1752928545,12861.441612939998,33.94360482000047,54256.43790768 2025-07-19,12:35:47.000,200,11049915,-795,0,1752928546,12861.327095669993,33.929506560001755,54255.885925200004 2025-07-19,12:35:48.000,200,11049895,-795,0,1752928547,12861.380986149998,33.978850470004545,54256.340088000004 2025-07-19,12:35:49.000,200,11049892,-795,0,1752928548,12861.448349249993,33.99999786000262,54256.47983040001 2025-07-19,12:35:50.000,200,11049923,-795,0,1752928549,12861.495503419988,33.96475220999855,54256.53572736 2025-07-19,12:35:51.000,200,11049922,-795,0,1752928550,12861.495503419988,34.0211452500007,54256.864122000006 2025-07-19,12:35:52.000,200,11049820,-795,0,1752928551,12861.441612939998,34.03524350999942,54256.3750236 2025-07-19,12:35:53.000,200,11049805,-795,0,1752928552,12861.535921279989,34.02819438000006,54256.54271448 2025-07-19,12:35:54.000,200,11049880,-795,0,1752928553,12861.508976039993,34.05639090000477,54256.56367584 2025-07-19,12:35:55.000,200,11049871,-795,0,1752928554,12861.455085559988,34.049341769998136,54256.31912664 2025-07-19,12:35:56.000,200,11049963,-795,0,1752928555,12861.401195079998,34.03524350999942,54256.47983040001 2025-07-19,12:35:57.000,200,11049903,-795,0,1752928556,12861.367513529993,34.06344003000413,54256.36803648 2025-07-19,12:35:58.000,200,11049858,-795,0,1752928557,12861.468558179993,34.119833069999004,54256.696431120006 2025-07-19,12:35:59.000,200,11049915,-795,0,1752928558,12861.522448659998,34.17622611000115,54256.85014776 2025-07-19,12:36:00.000,200,11049850,-795,0,1752928559,12861.529184969993,34.155078720003075,54256.81521216001 2025-07-19,12:36:01.000,200,11049881,-795,0,1752928560,12861.542657589998,34.17622611000115,54256.75232808 2025-07-19,12:36:02.000,200,11049914,-795,0,1752928561,12861.448349249993,34.119833069999004,54256.34707512 2025-07-19,12:36:03.000,200,11049897,-795,0,1752928562,12861.428140319993,34.119833069999004,54256.5846372 2025-07-19,12:36:04.000,200,11049875,-795,0,1752928563,12861.482030799998,34.14098046000436,54256.8291864 2025-07-19,12:36:05.000,200,11049846,-755,0,1752928564,12861.535921279989,34.13393132999772,54256.76630232001 2025-07-19,12:36:06.000,200,11049874,-795,0,1752928565,12861.482030799998,34.148029590003716,54257.02482576001 2025-07-19,12:36:07.000,200,11049871,-795,0,1752928566,12861.380986149998,34.112783939999645,54256.514766 2025-07-19,12:36:08.000,200,11049854,-795,0,1752928567,12861.495503419988,34.19032436999987,54256.71040536 2025-07-19,12:36:09.000,200,11049870,-795,0,1752928568,12861.562866519998,34.169176980001794,54256.81521216001 2025-07-19,12:36:10.000,200,11049874,-795,0,1752928569,12861.522448659998,34.155078720003075,54256.59162432 2025-07-19,12:36:11.000,200,11049898,-795,0,1752928570,12861.569602829994,34.13393132999772,54256.85713488001 2025-07-19,12:36:12.000,200,11049867,-795,0,1752928571,12861.468558179993,34.13393132999772,54256.75232808 2025-07-19,12:36:13.000,200,11049891,-795,0,1752928572,12861.502239729998,34.19737349999923,54256.961941680005 2025-07-19,12:36:14.000,200,11049911,-795,0,1752928573,12861.583075449998,34.22557002000394,54257.20649088 2025-07-19,12:36:15.000,200,11049893,-795,0,1752928574,12861.650438549994,34.21147175999795,54257.010851520005 2025-07-19,12:36:16.000,200,11049830,-795,0,1752928575,12861.616756999989,34.23966828000266,54257.07373560001 2025-07-19,12:36:17.000,200,11049930,-795,0,1752928576,12861.461821869998,34.14098046000436,54256.528740240006 2025-07-19,12:36:18.000,200,11049905,-795,0,1752928577,12861.556130209989,34.2326191500033,54256.78027656 2025-07-19,12:36:19.000,200,11049891,-795,0,1752928578,12861.542657589998,34.18327524000051,54256.864122000006 2025-07-19,12:36:20.000,200,11049924,-795,0,1752928579,12861.596548069989,34.218520890004584,54257.07373560001 2025-07-19,12:36:21.000,200,11049922,-795,0,1752928580,12861.610020689994,34.24671741000202,54257.44405296 2025-07-19,12:36:22.000,200,11049906,-795,0,1752928581,12861.610020689994,34.25376654000138,54257.13661968 2025-07-19,12:36:23.000,200,11049897,-795,0,1752928582,12861.616756999989,34.25376654000138,54257.12264544001 2025-07-19,12:36:24.000,200,11049849,-795,0,1752928583,12861.610020689994,34.25376654000138,54257.23443936 2025-07-19,12:36:25.000,200,11049836,-795,0,1752928584,12861.569602829994,34.19737349999923,54256.81521216001 2025-07-19,12:36:26.000,200,11049932,-795,0,1752928585,12861.576339139989,34.19032436999987,54257.13661968 2025-07-19,12:36:27.000,200,11049882,-795,0,1752928586,12861.495503419988,34.17622611000115,54256.85713488001 2025-07-19,12:36:28.000,200,11049903,-795,0,1752928587,12861.549393899993,34.169176980001794,54257.080722720006 2025-07-19,12:36:29.000,200,11049902,-795,0,1752928588,12861.650438549994,34.19032436999987,54257.47898856 2025-07-19,12:36:30.000,200,11049926,-795,0,1752928589,12861.657174859989,34.19032436999987,54257.32527192 2025-07-19,12:36:31.000,200,11049879,-795,0,1752928590,12861.731274269994,34.22557002000394,54257.346233280005 2025-07-19,12:36:32.000,200,11049847,-715,0,1752928591,12861.690856409994,34.162127850002435,54256.94098032 2025-07-19,12:36:33.000,200,11049891,-795,0,1752928592,12861.71780164999,34.14098046000436,54257.080722720006 2025-07-19,12:36:34.000,200,11049918,-795,0,1752928593,12861.771692129994,34.13393132999772,54257.23443936 2025-07-19,12:36:35.000,200,11049903,-795,0,1752928594,12861.80537368,34.14098046000436,54257.23443936 2025-07-19,12:36:36.000,200,11049907,-795,0,1752928595,12861.791901059994,34.162127850002435,54257.52789840001 2025-07-19,12:36:37.000,200,11049902,-715,0,1752928596,12861.77842843999,34.148029590003716,54257.04578712 2025-07-19,12:36:38.000,200,11049884,-795,0,1752928597,12861.872736779995,34.2326191500033,54257.33924616001 2025-07-19,12:36:39.000,200,11049880,-795,0,1752928598,12861.933363569995,34.20442262999859,54257.59078248 2025-07-19,12:36:40.000,200,11049878,-795,0,1752928599,12861.83905522999,34.17622611000115,54256.93399320001 2025-07-19,12:36:41.000,200,11049880,-795,0,1752928600,12861.94009987999,34.13393132999772,54257.17155528001 2025-07-19,12:36:42.000,200,11049899,-795,0,1752928601,12861.892945709995,34.155078720003075,54257.25540072 2025-07-19,12:36:43.000,200,11049886,-795,0,1752928602,12861.96030880999,34.18327524000051,54257.18552952 2025-07-19,12:36:44.000,200,11049868,-795,0,1752928603,12862.04114452999,34.19032436999987,54257.681615040005 2025-07-19,12:36:45.000,200,11049917,-795,0,1752928604,12862.115243939996,34.20442262999859,54257.54187264 2025-07-19,12:36:46.000,200,11049916,-795,0,1752928605,12862.142189179991,34.19737349999923,54257.60475672001 2025-07-19,12:36:47.000,200,11049916,-795,0,1752928606,12861.96030880999,34.112783939999645,54257.178542400005 2025-07-19,12:36:48.000,200,11049852,-795,0,1752928607,12862.12871656,34.112783939999645,54257.3532204 2025-07-19,12:36:49.000,200,11049887,-795,0,1752928608,12862.162398109991,34.119833069999004,54257.54187264 2025-07-19,12:36:50.000,200,11049900,-795,0,1752928609,12862.223024899991,34.119833069999004,54257.57680824001 2025-07-19,12:36:51.000,200,11049852,-795,0,1752928610,12862.216288589996,34.14098046000436,54257.79340896001 2025-07-19,12:36:52.000,200,11049930,-795,0,1752928611,12862.10177131999,34.13393132999772,54257.49994992 2025-07-19,12:36:53.000,200,11049908,-795,0,1752928612,12862.142189179991,34.119833069999004,54257.54187264 2025-07-19,12:36:54.000,200,11049886,-795,0,1752928613,12862.236497519996,34.119833069999004,54257.77943472 2025-07-19,12:36:55.000,200,11049910,-795,0,1752928614,12862.243233829991,34.09163655000157,54257.43007872 2025-07-19,12:36:56.000,200,11049920,-795,0,1752928615,12862.196079659996,34.0211452500007,54257.47898856 2025-07-19,12:36:57.000,200,11049879,-795,0,1752928616,12861.973781429995,33.89426090999768,54257.227452240004 2025-07-19,12:36:58.000,200,11049882,-795,0,1752928617,12862.034408219995,33.95065394999983,54257.52091128 2025-07-19,12:36:59.000,200,11049908,-795,0,1752928618,12861.98051773999,33.95770307999919,54257.75847336 2025-07-19,12:37:00.000,200,11049900,-795,0,1752928619,12862.04114452999,33.91540830000304,54257.71655064 2025-07-19,12:37:01.000,200,11049898,-795,0,1752928620,12861.993990359995,33.887211779998324,54257.75847336 2025-07-19,12:37:02.000,200,11049873,-795,0,1752928621,12861.872736779995,33.83786787000281,54257.75847336 2025-07-19,12:37:03.000,200,11049870,-795,0,1752928622,12861.791901059994,33.73213091999787,54257.50693704001 2025-07-19,12:37:04.000,200,11049881,-795,0,1752928623,12861.731274269994,33.710983529999794,54257.6676408 2025-07-19,12:37:05.000,200,11049864,-795,0,1752928624,12861.650438549994,33.71803265999915,54257.61873096 2025-07-19,12:37:06.000,200,11049886,-795,0,1752928625,12861.630229619994,33.66163962000428,54257.74449912001 2025-07-19,12:37:07.000,200,11049888,-795,0,1752928626,12861.455085559988,33.647541359998286,54257.52091128 2025-07-19,12:37:08.000,200,11049909,-795,0,1752928627,12861.475294489988,33.577050060004694,54257.6676408 2025-07-19,12:37:09.000,200,11049886,-795,0,1752928628,12861.495503419988,33.61229571000149,54257.79340896001 2025-07-19,12:37:10.000,200,11049901,-795,0,1752928629,12861.441612939998,33.527706150001904,54257.632705200005 2025-07-19,12:37:11.000,200,11049880,-795,0,1752928630,12861.401195079998,33.50655876000383,54257.71655064 2025-07-19,12:37:12.000,200,11049874,-795,0,1752928631,12861.320359359997,33.44311659000232,54257.4929628 2025-07-19,12:37:13.000,200,11049881,-795,0,1752928632,12861.293414120002,33.485411369998474,54257.55584688001 2025-07-19,12:37:14.000,200,11049867,-795,0,1752928633,12861.293414120002,33.513607890003186,54257.93315136 2025-07-19,12:37:15.000,200,11049911,-795,0,1752928634,12861.286677809992,33.57000092999806,54257.70257640001 2025-07-19,12:37:16.000,200,11049907,-795,0,1752928635,12861.226051019992,33.59819745000277,54257.56982112 2025-07-19,12:37:17.000,200,11049879,-795,0,1752928636,12861.098061129996,33.59114832000341,54257.44405296 2025-07-19,12:37:18.000,200,11049839,-795,0,1752928637,12861.239523639997,33.58409919000405,54257.43706584001 2025-07-19,12:37:19.000,200,11049881,-795,0,1752928638,12861.246259949992,33.61934484000085,54257.681615040005 2025-07-19,12:37:20.000,200,11049885,-795,0,1752928639,12861.266468879992,33.58409919000405,54257.68860216 2025-07-19,12:37:21.000,200,11049886,-795,0,1752928640,12861.259732569997,33.66163962000428,54257.63969232 2025-07-19,12:37:22.000,200,11049875,-795,0,1752928641,12861.266468879992,33.63344309999957,54257.61174384 2025-07-19,12:37:23.000,200,11049862,-795,0,1752928642,12861.293414120002,33.703934400000435,54257.64667944 2025-07-19,12:37:24.000,200,11049863,-795,0,1752928643,12861.394458770003,33.72508178999851,54257.730524880004 2025-07-19,12:37:25.000,200,11049861,-795,0,1752928644,12861.448349249993,33.73918005000451,54257.8073832 2025-07-19,12:37:26.000,200,11049930,-795,0,1752928645,12861.508976039993,33.703934400000435,54257.68860216 2025-07-19,12:37:27.000,200,11049925,-795,0,1752928646,12861.428140319993,33.68278701000236,54257.45104008 2025-07-19,12:37:28.000,200,11049901,-795,0,1752928647,12861.596548069989,33.71803265999915,54257.66065368 2025-07-19,12:37:29.000,200,11049874,-795,0,1752928648,12861.657174859989,33.746229180003866,54257.87026728001 2025-07-19,12:37:30.000,200,11049910,-795,0,1752928649,12861.67738378999,33.73918005000451,54257.737512 2025-07-19,12:37:31.000,200,11049853,-795,0,1752928650,12861.751483199994,33.8096713499981,54257.88424152 2025-07-19,12:37:32.000,200,11049905,-795,0,1752928651,12861.771692129994,33.78852396000002,54257.77943472 2025-07-19,12:37:33.000,200,11049858,-795,0,1752928652,12861.832318919995,33.78147483000066,54257.513924160005 2025-07-19,12:37:34.000,200,11049890,-795,0,1752928653,12861.94009987999,33.746229180003866,54257.89122864001 2025-07-19,12:37:35.000,200,11049906,-795,0,1752928654,12861.933363569995,33.78147483000066,54257.898215760004 2025-07-19,12:37:36.000,200,11049889,-795,0,1752928655,12861.91989094999,33.78147483000066,54257.898215760004 2025-07-19,12:37:37.000,200,11049882,-795,0,1752928656,12861.812109989994,33.82376961000409,54257.86328016001 2025-07-19,12:37:38.000,200,11049916,-795,0,1752928657,12861.933363569995,33.86606439000025,54257.849305920005 2025-07-19,12:37:39.000,200,11049887,-795,0,1752928658,12861.90641833,33.91540830000304,54257.88424152 2025-07-19,12:37:40.000,200,11049896,-795,0,1752928659,12861.94683619,33.929506560001755,54257.96109984001 2025-07-19,12:37:41.000,200,11049886,-795,0,1752928660,12861.80537368,33.873113519999606,54257.70956352 2025-07-19,12:37:42.000,200,11049883,-795,0,1752928661,12861.872736779995,33.85196613000153,54257.93315136 2025-07-19,12:37:43.000,200,11049900,-795,0,1752928662,12861.852527849995,33.887211779998324,54257.849305920005 2025-07-19,12:37:44.000,200,11049932,-795,0,1752928663,12861.852527849995,33.85901526000089,54258.0519324 2025-07-19,12:37:45.000,200,11049870,-795,0,1752928664,12861.78516475,33.94360482000047,54257.96109984001 2025-07-19,12:37:46.000,200,11049932,-795,0,1752928665,12861.744746889999,33.91540830000304,54257.93315136 2025-07-19,12:37:47.000,200,11049945,-795,0,1752928666,12861.549393899993,33.880162649998965,54257.751486240006 2025-07-19,12:37:48.000,200,11049896,-795,0,1752928667,12861.556130209989,33.85901526000089,54257.562834000004 2025-07-19,12:37:49.000,200,11049886,-795,0,1752928668,12861.603284379999,33.81672048000473,54257.96109984001 2025-07-19,12:37:50.000,200,11049895,-795,0,1752928669,12861.562866519998,33.760327440002584,54257.96109984001 2025-07-19,12:37:51.000,200,11049892,-795,0,1752928670,12861.495503419988,33.760327440002584,54257.9820612 2025-07-19,12:37:52.000,200,11049860,-795,0,1752928671,12861.414667700003,33.753278310003225,54257.91219000001 2025-07-19,12:37:53.000,200,11049869,-795,0,1752928672,12861.340568289997,33.76737657000194,54257.87026728001 2025-07-19,12:37:54.000,200,11049905,-795,0,1752928673,12861.327095669993,33.746229180003866,54257.968086960005 2025-07-19,12:37:55.000,200,11049905,-795,0,1752928674,12861.226051019992,33.710983529999794,54257.92616424 2025-07-19,12:37:56.000,200,11049887,-795,0,1752928675,12861.084588509992,33.63344309999957,54257.56982112 2025-07-19,12:37:57.000,200,11049903,-795,0,1752928676,12860.88249920999,33.577050060004694,54257.55584688001 2025-07-19,12:37:58.000,200,11049903,-795,0,1752928677,12861.057643269996,33.654590489997645,54257.78642184 2025-07-19,12:37:59.000,200,11049897,-795,0,1752928678,12860.997016479996,33.66163962000428,54258.016996800005 2025-07-19,12:38:00.000,200,11049842,-795,0,1752928679,12860.956598619996,33.647541359998286,54257.93315136 2025-07-19,12:38:01.000,200,11049887,-795,0,1752928680,12860.855553969996,33.64049222999893,54257.8772544 2025-07-19,12:38:02.000,200,11049909,-795,0,1752928681,12860.734300389995,33.54885353999998,54257.63969232 2025-07-19,12:38:03.000,200,11049882,-795,0,1752928682,12860.693882529995,33.520657020002545,54257.43007872 2025-07-19,12:38:04.000,200,11049904,-795,0,1752928683,12860.70735515,33.55590266999934,54257.70257640001 2025-07-19,12:38:05.000,200,11049863,-795,0,1752928684,12860.693882529995,33.54180441000062,54257.8073832 2025-07-19,12:38:06.000,200,11049853,-795,0,1752928685,12860.62651943,33.513607890003186,54257.70956352 2025-07-19,12:38:07.000,200,11049897,-795,0,1752928686,12860.417693819989,33.478362239999115,54257.737512 2025-07-19,12:38:08.000,200,11049887,-795,0,1752928687,12860.572628949994,33.534755280001264,54257.67462792001 2025-07-19,12:38:09.000,200,11049829,-795,0,1752928688,12860.55915632999,33.5629517999987,54257.76546048 2025-07-19,12:38:10.000,200,11049804,-795,0,1752928689,12860.58610157,33.513607890003186,54257.78642184 2025-07-19,12:38:11.000,200,11049892,-795,0,1752928690,12860.613046809995,33.527706150001904,54257.47898856 2025-07-19,12:38:12.000,200,11049915,-795,0,1752928691,12860.51873846999,33.54885353999998,54257.66065368 2025-07-19,12:38:13.000,200,11049914,-795,0,1752928692,12860.57936525999,33.520657020002545,54257.65366656001 2025-07-19,12:38:14.000,200,11049927,-795,0,1752928693,12860.74103669999,33.57000092999806,54257.9820612 2025-07-19,12:38:15.000,200,11049932,-795,0,1752928694,12860.74777301,33.5629517999987,54258.04494528 2025-07-19,12:38:16.000,200,11049861,-795,0,1752928695,12860.76798194,33.59114832000341,54257.87026728001 2025-07-19,12:38:17.000,200,11049898,-795,0,1752928696,12860.61978311999,33.50655876000383,54257.513924160005 2025-07-19,12:38:18.000,200,11049873,-795,0,1752928697,12860.78145455999,33.55590266999934,54257.40213024 2025-07-19,12:38:19.000,200,11049885,-795,0,1752928698,12860.82187241999,33.478362239999115,54257.534885520006 2025-07-19,12:38:20.000,200,11049881,-795,0,1752928699,12860.875762899996,33.49246049999783,54257.751486240006 2025-07-19,12:38:21.000,200,11049899,-795,0,1752928700,12860.94986231,33.478362239999115,54257.83533168 2025-07-19,12:38:22.000,200,11049849,-795,0,1752928701,12860.936389689996,33.50655876000383,54258.05891952001 2025-07-19,12:38:23.000,200,11049861,-795,0,1752928702,12860.976807549996,33.478362239999115,54257.76546048 2025-07-19,12:38:24.000,200,11049858,-795,0,1752928703,12861.098061129996,33.49246049999783,54257.83533168 2025-07-19,12:38:25.000,200,11049907,-795,0,1752928704,12861.091324820001,33.478362239999115,54257.79340896001 2025-07-19,12:38:26.000,200,11049891,-795,0,1752928705,12861.104797439992,33.40787093999825,54257.5977696 2025-07-19,12:38:27.000,200,11049833,-795,0,1752928706,12861.044170649991,33.337379640004656,54257.57680824001 2025-07-19,12:38:28.000,200,11049968,-795,0,1752928707,12861.178896849997,33.35852703000273,54257.67462792001 2025-07-19,12:38:29.000,200,11049944,-795,0,1752928708,12861.252996260002,33.3162322499993,54257.93315136 2025-07-19,12:38:30.000,200,11049860,-795,0,1752928709,12861.232787330002,33.33033050999802,54258.135777840005 2025-07-19,12:38:31.000,200,11049872,-795,0,1752928710,12861.279941499997,33.302133990000584,54258.00302256 2025-07-19,12:38:32.000,200,11049867,-795,0,1752928711,12861.158687919997,33.27393747000315,54257.47898856 2025-07-19,12:38:33.000,200,11049818,-795,0,1752928712,12861.246259949992,33.26688834000379,54257.64667944 2025-07-19,12:38:34.000,200,11049893,-795,0,1752928713,12861.246259949992,33.23164268999972,54257.56982112 2025-07-19,12:38:35.000,200,11049900,-795,0,1752928714,12861.266468879992,33.217544430001,54257.77244760001 2025-07-19,12:38:36.000,200,11049874,-795,0,1752928715,12861.185633159992,33.19639704000292,54257.75847336 2025-07-19,12:38:37.000,200,11049857,-795,0,1752928716,12861.023961719991,33.16820051999821,54257.8772544 2025-07-19,12:38:38.000,200,11049904,-795,0,1752928717,12861.118270059997,33.18934791000356,54257.85629304 2025-07-19,12:38:39.000,200,11049851,-795,0,1752928718,12861.151951610002,33.21049530000164,54257.968086960005 2025-07-19,12:38:40.000,200,11049913,-795,0,1752928719,12861.071115890001,33.15410225999949,54257.97507408 2025-07-19,12:38:41.000,200,11049920,-795,0,1752928720,12861.017225409996,33.15410225999949,54257.57680824001 2025-07-19,12:38:42.000,200,11049855,-795,0,1752928721,12860.84208134999,33.08361095999862,54257.43706584001 2025-07-19,12:38:43.000,200,11049874,-795,0,1752928722,12860.835345039995,33.13295487000141,54257.70956352 2025-07-19,12:38:44.000,200,11049951,-795,0,1752928723,12860.855553969996,33.13295487000141,54257.83533168 2025-07-19,12:38:45.000,200,11049863,-795,0,1752928724,12860.80166348999,33.18934791000356,54258.16372632 2025-07-19,12:38:46.000,200,11049872,-795,0,1752928725,12860.774718249995,33.21049530000164,54257.92616424 2025-07-19,12:38:47.000,200,11049871,-795,0,1752928726,12860.552420019994,33.16115138999885,54257.54885976 2025-07-19,12:38:48.000,200,11049865,-795,0,1752928727,12860.613046809995,33.217544430001,54257.76546048 2025-07-19,12:38:49.000,200,11049880,-795,0,1752928728,12860.6063105,33.175249650004844,54257.465014320005 2025-07-19,12:38:50.000,200,11049906,-795,0,1752928729,12860.592837879994,33.20344617000228,54257.79340896001 2025-07-19,12:38:51.000,200,11049930,-795,0,1752928730,12860.51873846999,33.21049530000164,54257.751486240006 2025-07-19,12:38:52.000,200,11049923,-795,0,1752928731,12860.404221199999,33.252790079997794,54257.83533168 2025-07-19,12:38:53.000,200,11049887,-795,0,1752928732,12860.404221199999,33.302133990000584,54257.77244760001 2025-07-19,12:38:54.000,200,11049887,-795,0,1752928733,12860.47832060999,33.26688834000379,54257.91219000001 2025-07-19,12:38:55.000,200,11049866,-795,0,1752928734,12860.431166439994,33.3162322499993,54257.85629304 2025-07-19,12:38:56.000,200,11049888,-795,0,1752928735,12860.363803339998,33.295084860001225,54257.54187264 2025-07-19,12:38:57.000,200,11049875,-795,0,1752928736,12860.229077139993,33.252790079997794,54257.44405296 2025-07-19,12:38:58.000,200,11049895,-795,0,1752928737,12860.289703929993,33.302133990000584,54257.65366656001 2025-07-19,12:38:59.000,200,11049901,-795,0,1752928738,12860.256022379988,33.288035730001866,54257.63969232 2025-07-19,12:39:00.000,200,11049895,-795,0,1752928739,12860.296440239988,33.3162322499993,54258.05891952001 2025-07-19,12:39:01.000,200,11049912,-795,0,1752928740,12860.309912859993,33.36557616000209,54257.87026728001 2025-07-19,12:39:02.000,200,11049906,-795,0,1752928741,12860.249286069993,33.30918311999994,54257.84231880001 2025-07-19,12:39:03.000,200,11049902,-795,0,1752928742,12860.229077139993,33.35852703000273,54257.6676408 2025-07-19,12:39:04.000,200,11049899,-795,0,1752928743,12860.161714039998,33.302133990000584,54257.32527192 2025-07-19,12:39:05.000,200,11049913,-795,0,1752928744,12860.249286069993,33.27393747000315,54257.5977696 2025-07-19,12:39:06.000,200,11049880,-795,0,1752928745,12860.215604519988,33.238691819999076,54257.72353776001 2025-07-19,12:39:07.000,200,11049883,-795,0,1752928746,12860.087614629992,33.18934791000356,54257.40213024 2025-07-19,12:39:08.000,200,11049899,-795,0,1752928747,12860.161714039998,33.22459356000036,54257.74449912001 2025-07-19,12:39:09.000,200,11049917,-795,0,1752928748,12860.235813449988,33.21049530000164,54257.82834456 2025-07-19,12:39:10.000,200,11049898,-795,0,1752928749,12860.249286069993,33.1822987800042,54257.86328016001 2025-07-19,12:39:11.000,200,11049855,-795,0,1752928750,12860.202131899998,33.1822987800042,54257.57680824001 2025-07-19,12:39:12.000,200,11049870,-795,0,1752928751,12860.168450349993,33.125905740002054,54257.4929628 2025-07-19,12:39:13.000,200,11049872,-795,0,1752928752,12860.208868209993,33.104758350003976,54257.62571808001 2025-07-19,12:39:14.000,200,11049877,-795,0,1752928753,12860.215604519988,33.069512699999905,54257.737512 2025-07-19,12:39:15.000,200,11049877,-795,0,1752928754,12860.222340829998,33.104758350003976,54257.97507408 2025-07-19,12:39:16.000,200,11049881,-795,0,1752928755,12860.168450349993,33.118856610002695,54257.737512 2025-07-19,12:39:17.000,200,11049886,-795,0,1752928756,12860.000042599997,33.062463570000546,54257.4929628 2025-07-19,12:39:18.000,200,11049859,-795,0,1752928757,12860.235813449988,33.05541444000119,54257.85629304 2025-07-19,12:39:19.000,200,11049899,-795,0,1752928758,12860.276231309988,33.02721792000375,54257.63969232 2025-07-19,12:39:20.000,200,11049864,-795,0,1752928759,12860.215604519988,32.96377575000224,54257.79340896001 2025-07-19,12:39:21.000,200,11049918,-795,0,1752928760,12860.262758689998,32.98492314000032,54257.737512 2025-07-19,12:39:22.000,200,11049840,-795,0,1752928761,12860.128032489993,32.92148096999881,54257.513924160005 2025-07-19,12:39:23.000,200,11049946,-795,0,1752928762,12860.188659279993,33.02721792000375,54257.71655064 2025-07-19,12:39:24.000,200,11049857,-795,0,1752928763,12860.202131899998,32.97787401000096,54257.83533168 2025-07-19,12:39:25.000,200,11049920,-795,0,1752928764,12860.303176549998,32.99197226999968,54257.919177120006 2025-07-19,12:39:26.000,200,11049867,-795,0,1752928765,12860.242549759998,32.91443183999945,54257.800396080005 2025-07-19,12:39:27.000,200,11049911,-795,0,1752928766,12860.161714039998,32.85803880000458,54257.54885976 2025-07-19,12:39:28.000,200,11049893,-795,0,1752928767,12860.161714039998,32.82279315000051,54257.68860216 2025-07-19,12:39:29.000,200,11049881,-795,0,1752928768,12860.168450349993,32.80164576000243,54257.68860216 2025-07-19,12:39:30.000,200,11049865,-795,0,1752928769,12860.181922969998,32.78049837000435,54258.03795816001 2025-07-19,12:39:31.000,200,11049879,-795,0,1752928770,12860.188659279993,32.80869489000179,54257.82135744001 2025-07-19,12:39:32.000,200,11049902,-795,0,1752928771,12859.898997949997,32.77344923999772,54257.4230916 2025-07-19,12:39:33.000,200,11049871,-795,0,1752928772,12860.134768800002,32.82279315000051,54257.78642184 2025-07-19,12:39:34.000,200,11049885,-795,0,1752928773,12860.175186660003,32.75230184999964,54257.57680824001 2025-07-19,12:39:35.000,200,11049892,-795,0,1752928774,12860.060669389997,32.77344923999772,54257.800396080005 2025-07-19,12:39:36.000,200,11049848,-795,0,1752928775,12859.979833669997,32.74525272000028,54257.77943472 2025-07-19,12:39:37.000,200,11049858,-795,0,1752928776,12859.838371159996,32.710007070003485,54257.4929628 2025-07-19,12:39:38.000,200,11049881,-795,0,1752928777,12859.797953299996,32.81574402000115,54257.77943472 2025-07-19,12:39:39.000,200,11049842,-795,0,1752928778,12859.744062819991,32.78754750000371,54257.70257640001 2025-07-19,12:39:40.000,200,11049832,-795,0,1752928779,12859.7305902,32.81574402000115,54257.8073832 2025-07-19,12:39:41.000,200,11049923,-795,0,1752928780,12859.717117579996,32.82279315000051,54257.898215760004 2025-07-19,12:39:42.000,200,11049866,-795,0,1752928781,12859.66322709999,32.78754750000371,54257.79340896001 2025-07-19,12:39:43.000,200,11049871,-795,0,1752928782,12859.54870983,32.81574402000115,54257.44405296 2025-07-19,12:39:44.000,200,11049879,-795,0,1752928783,12859.5285009,32.829842279999866,54257.45802720001 2025-07-19,12:39:45.000,200,11049894,-795,0,1752928784,12859.494819349995,32.8721370600033,54257.72353776001 2025-07-19,12:39:46.000,200,11049883,-795,0,1752928785,12859.5285009,32.92853009999817,54257.737512 2025-07-19,12:39:47.000,200,11049882,-795,0,1752928786,12859.38030207999,32.99197226999968,54257.47898856 2025-07-19,12:39:48.000,200,11049901,-795,0,1752928787,12859.42071993999,33.05541444000119,54257.61873096 2025-07-19,12:39:49.000,200,11049897,-795,0,1752928788,12859.48808304,33.013119659997756,54257.43007872 2025-07-19,12:39:50.000,200,11049859,-795,0,1752928789,12859.48808304,33.0060705299984,54257.67462792001 2025-07-19,12:39:51.000,200,11049894,-795,0,1752928790,12859.373565769994,33.062463570000546,54257.54187264 2025-07-19,12:39:52.000,200,11049840,-795,0,1752928791,12859.373565769994,33.111807480003336,54257.56982112 2025-07-19,12:39:53.000,200,11049847,-795,0,1752928792,12859.413983629995,33.118856610002695,54257.82834456 2025-07-19,12:39:54.000,200,11049881,-795,0,1752928793,12859.44092886999,33.16820051999821,54257.68860216 2025-07-19,12:39:55.000,200,11049847,-795,0,1752928794,12859.42071993999,33.25983921000443,54257.64667944 2025-07-19,12:39:56.000,200,11049861,-795,0,1752928795,12859.272521119994,33.22459356000036,54257.367194640006 2025-07-19,12:39:57.000,200,11049858,-795,0,1752928796,12859.252312189994,33.302133990000584,54257.26238784 2025-07-19,12:39:58.000,200,11049921,-795,0,1752928797,12859.3264116,33.32328137999866,54257.50693704001 2025-07-19,12:39:59.000,200,11049867,-795,0,1752928798,12859.393774699995,33.35852703000273,54257.69558928001 2025-07-19,12:40:00.000,200,11049867,-795,0,1752928799,12859.413983629995,33.36557616000209,54257.8073832 2025-07-19,12:40:01.000,200,11049880,-795,0,1752928800,12859.373565769994,33.41492007000488,54257.70956352 2025-07-19,12:40:02.000,200,11049897,-795,0,1752928801,12859.34662053,33.40082180999889,54257.59078248 2025-07-19,12:40:03.000,200,11049873,-795,0,1752928802,12859.3264116,33.4290183300036,54257.513924160005 2025-07-19,12:40:04.000,200,11049897,-795,0,1752928803,12859.33988421999,33.41492007000488,54257.29033632001 2025-07-19,12:40:05.000,200,11049884,-795,0,1752928804,12859.27925742999,33.337379640004656,54257.5977696 2025-07-19,12:40:06.000,200,11049864,-795,0,1752928805,12859.38030207999,33.351477900003374,54257.63969232 2025-07-19,12:40:07.000,200,11049908,-795,0,1752928806,12859.25904849999,33.295084860001225,54257.38815600001 2025-07-19,12:40:08.000,200,11049853,-795,0,1752928807,12859.33988421999,33.344428770004015,54257.81437032 2025-07-19,12:40:09.000,200,11049914,-795,0,1752928808,12859.40051100999,33.32328137999866,54257.69558928001 2025-07-19,12:40:10.000,200,11049869,-795,0,1752928809,12859.36009314999,33.295084860001225,54257.67462792001 2025-07-19,12:40:11.000,200,11049898,-795,0,1752928810,12859.245575879999,33.295084860001225,54257.40911736001 2025-07-19,12:40:12.000,200,11049893,-795,0,1752928811,12859.292730049994,33.28098660000251,54257.248413600006 2025-07-19,12:40:13.000,200,11049892,-795,0,1752928812,12859.34662053,33.23164268999972,54257.583795360006 2025-07-19,12:40:14.000,200,11049913,-795,0,1752928813,12859.42745625,33.25983921000443,54257.68860216 2025-07-19,12:40:15.000,200,11049927,-795,0,1752928814,12859.42071993999,33.288035730001866,54257.70257640001 2025-07-19,12:40:16.000,200,11049862,-795,0,1752928815,12859.44092886999,33.38672355000017,54257.67462792001 2025-07-19,12:40:17.000,200,11049917,-795,0,1752928816,12859.31967528999,33.295084860001225,54257.37418176 2025-07-19,12:40:18.000,200,11049880,-795,0,1752928817,12859.36682946,33.39377267999953,54257.54187264 2025-07-19,12:40:19.000,200,11049867,-795,0,1752928818,12859.40051100999,33.40787093999825,54257.27636208 2025-07-19,12:40:20.000,200,11049899,-795,0,1752928819,12859.44092886999,33.4290183300036,54257.5977696 2025-07-19,12:40:21.000,200,11049869,-795,0,1752928820,12859.50829197,33.41492007000488,54257.68860216 2025-07-19,12:40:22.000,200,11049970,-795,0,1752928821,12859.40724732,33.464263980000396,54257.583795360006 2025-07-19,12:40:23.000,200,11049903,-795,0,1752928822,12859.393774699995,33.485411369998474,54257.82135744001 2025-07-19,12:40:24.000,200,11049798,-795,0,1752928823,12859.44092886999,33.57000092999806,54257.751486240006 2025-07-19,12:40:25.000,200,11049896,-795,0,1752928824,12859.42071993999,33.54885353999998,54257.74449912001 2025-07-19,12:40:26.000,200,11049899,-795,0,1752928825,12859.312938979994,33.59114832000341,54257.52091128 2025-07-19,12:40:27.000,200,11049920,-795,0,1752928826,12859.27925742999,33.54885353999998,54256.94098032 2025-07-19,12:40:28.000,200,11049896,-795,0,1752928827,12859.29946635999,33.654590489997645,54257.52789840001 2025-07-19,12:40:29.000,200,11049914,-795,0,1752928828,12859.373565769994,33.64049222999893,54257.67462792001 2025-07-19,12:40:30.000,200,11049839,-795,0,1752928829,12859.31967528999,33.710983529999794,54257.74449912001 2025-07-19,12:40:31.000,200,11049927,-795,0,1752928830,12859.292730049994,33.7744257000013,54257.91219000001 2025-07-19,12:40:32.000,200,11049879,-795,0,1752928831,12859.25904849999,33.8096713499981,54257.78642184 2025-07-19,12:40:33.000,200,11049897,-795,0,1752928832,12859.151267539994,33.82376961000409,54257.64667944 2025-07-19,12:40:34.000,200,11049820,-795,0,1752928833,12859.117585989989,33.880162649998965,54257.4230916 2025-07-19,12:40:35.000,200,11049861,-795,0,1752928834,12859.178212779989,33.80262221999874,54257.47200144 2025-07-19,12:40:36.000,200,11049918,-795,0,1752928835,12859.137794919989,33.84491700000217,54257.59078248 2025-07-19,12:40:37.000,200,11049891,-795,0,1752928836,12859.083904439998,33.83786787000281,54257.49994992 2025-07-19,12:40:38.000,200,11049897,-795,0,1752928837,12859.063695509998,33.89426090999768,54257.79340896001 2025-07-19,12:40:39.000,200,11049872,-795,0,1752928838,12859.191685399994,33.978850470004545,54257.8073832 2025-07-19,12:40:40.000,200,11049834,-795,0,1752928839,12859.178212779989,34.03524350999942,54257.74449912001 2025-07-19,12:40:41.000,200,11049905,-795,0,1752928840,12859.211894329994,34.0211452500007,54257.78642184 2025-07-19,12:40:42.000,200,11049892,-795,0,1752928841,12859.077168129988,33.97180133999791,54256.90604472001 2025-07-19,12:40:43.000,200,11049906,-795,0,1752928842,12859.25904849999,33.97180133999791,54257.534885520006 2025-07-19,12:40:44.000,200,11049865,-795,0,1752928843,12859.184949089999,34.112783939999645,54257.583795360006 2025-07-19,12:40:45.000,200,11049890,-795,0,1752928844,12859.265784809999,34.05639090000477,54257.583795360006 2025-07-19,12:40:46.000,200,11049907,-795,0,1752928845,12859.34662053,34.12688219999836,54257.8073832 2025-07-19,12:40:47.000,200,11049893,-795,0,1752928846,12859.306202669999,34.119833069999004,54257.4929628 2025-07-19,12:40:48.000,200,11049845,-795,0,1752928847,12859.434192559995,34.20442262999859,54257.76546048 2025-07-19,12:40:49.000,200,11049874,-795,0,1752928848,12859.40724732,34.18327524000051,54257.48597568001 2025-07-19,12:40:50.000,200,11049902,-795,0,1752928849,12859.515028279995,34.17622611000115,54257.45802720001 2025-07-19,12:40:51.000,200,11049895,-795,0,1752928850,12859.616072929995,34.169176980001794,54257.730524880004 2025-07-19,12:40:52.000,200,11049877,-795,0,1752928851,12859.62954555,34.17622611000115,54257.82834456 2025-07-19,12:40:53.000,200,11049910,-795,0,1752928852,12859.64975448,34.17622611000115,54257.99603544 2025-07-19,12:40:54.000,200,11049903,-795,0,1752928853,12859.703644959991,34.218520890004584,54257.87026728001 2025-07-19,12:40:55.000,200,11049896,-795,0,1752928854,12859.757535439996,34.17622611000115,54257.85629304 2025-07-19,12:40:56.000,200,11049859,-795,0,1752928855,12859.77100806,34.162127850002435,54257.968086960005 2025-07-19,12:40:57.000,200,11049870,-795,0,1752928856,12859.66322709999,34.06344003000413,54257.31828480001 2025-07-19,12:40:58.000,200,11049857,-795,0,1752928857,12859.723853889991,34.07048916000349,54257.730524880004 2025-07-19,12:40:59.000,200,11049915,-795,0,1752928858,12859.764271749991,34.05639090000477,54257.72353776001 2025-07-19,12:41:00.000,200,11049904,-795,0,1752928859,12859.676699719996,34.02819438000006,54257.64667944 2025-07-19,12:41:01.000,200,11049910,-795,0,1752928860,12859.898997949997,34.04229263999878,54258.24058464 2025-07-19,12:41:02.000,200,11049865,-795,0,1752928861,12859.905734259992,34.05639090000477,54257.8772544 2025-07-19,12:41:03.000,200,11049894,-675,0,1752928862,12859.932679500002,34.04229263999878,54257.968086960005 2025-07-19,12:41:04.000,200,11049860,-795,0,1752928863,12859.865316399992,33.985899600003904,54257.90520288 2025-07-19,12:41:05.000,200,11049893,-795,0,1752928864,12859.905734259992,33.94360482000047,54257.61873096 2025-07-19,12:41:06.000,200,11049882,-795,0,1752928865,12859.932679500002,33.94360482000047,54257.93315136 2025-07-19,12:41:07.000,200,11049897,-795,0,1752928866,12859.824898539991,33.91540830000304,54257.70257640001 2025-07-19,12:41:08.000,200,11049907,-795,0,1752928867,12859.892261640001,33.91540830000304,54257.95411272 2025-07-19,12:41:09.000,200,11049899,-795,0,1752928868,12859.993306290002,33.94360482000047,54258.1218036 2025-07-19,12:41:10.000,200,11049886,-795,0,1752928869,12859.993306290002,33.922457430002396,54258.07988088001 2025-07-19,12:41:11.000,200,11049913,-795,0,1752928870,12860.020251529997,33.936555690001114,54258.14276496 2025-07-19,12:41:12.000,200,11049870,-795,0,1752928871,12859.946152119992,33.89426090999768,54257.751486240006 2025-07-19,12:41:13.000,200,11049873,-795,0,1752928872,12860.020251529997,33.91540830000304,54257.81437032 2025-07-19,12:41:14.000,200,11049845,-795,0,1752928873,12860.026987839992,33.91540830000304,54257.97507408 2025-07-19,12:41:15.000,200,11049895,-795,0,1752928874,12860.067405699992,33.922457430002396,54257.95411272 2025-07-19,12:41:16.000,200,11049887,-795,0,1752928875,12859.973097360002,33.922457430002396,54258.14276496 2025-07-19,12:41:17.000,200,11049851,-795,0,1752928876,12859.952888430002,33.95065394999983,54257.5977696 2025-07-19,12:41:18.000,200,11049872,-795,0,1752928877,12860.067405699992,33.97180133999791,54257.99603544 2025-07-19,12:41:19.000,200,11049880,-795,0,1752928878,12860.148241419993,33.95770307999919,54258.086868000006 2025-07-19,12:41:20.000,200,11049895,-795,0,1752928879,12860.074142010002,33.91540830000304,54257.83533168 2025-07-19,12:41:21.000,200,11049860,-795,0,1752928880,12860.060669389997,33.89426090999768,54257.9471256 2025-07-19,12:41:22.000,200,11049861,-795,0,1752928881,12860.026987839992,33.86606439000025,54257.919177120006 2025-07-19,12:41:23.000,200,11049890,-795,0,1752928882,12860.040460459997,33.91540830000304,54258.01000968001 2025-07-19,12:41:24.000,200,11049901,-795,0,1752928883,12860.101087249997,33.95770307999919,54258.15673920001 2025-07-19,12:41:25.000,200,11049951,-795,0,1752928884,12860.074142010002,33.985899600003904,54258.21263616 2025-07-19,12:41:26.000,200,11049863,-795,0,1752928885,12860.053933080002,33.99999786000262,54258.24757176001 2025-07-19,12:41:27.000,200,11049884,-795,0,1752928886,12859.919206879997,33.91540830000304,54257.75847336 2025-07-19,12:41:28.000,200,11049839,-795,0,1752928887,12860.060669389997,33.929506560001755,54258.07988088001 2025-07-19,12:41:29.000,200,11049864,-795,0,1752928888,12860.060669389997,33.97180133999791,54258.1218036 2025-07-19,12:41:30.000,200,11049879,-795,0,1752928889,12860.094350940002,33.985899600003904,54258.15673920001 2025-07-19,12:41:31.000,200,11049889,-795,0,1752928890,12860.087614629992,34.03524350999942,54258.35936568 2025-07-19,12:41:32.000,200,11049888,-795,0,1752928891,12860.080878319997,34.02819438000006,54258.17770056001 2025-07-19,12:41:33.000,200,11049870,-795,0,1752928892,12860.087614629992,34.02819438000006,54258.261546 2025-07-19,12:41:34.000,200,11049840,-795,0,1752928893,12860.208868209993,33.99999786000262,54258.422249760006 2025-07-19,12:41:35.000,200,11049905,-795,0,1752928894,12860.249286069993,34.0211452500007,54258.14276496 2025-07-19,12:41:36.000,200,11049885,-795,0,1752928895,12860.235813449988,33.99999786000262,54258.233597520004 2025-07-19,12:41:37.000,200,11049907,-795,0,1752928896,12860.094350940002,34.0211452500007,54258.10782936001 2025-07-19,12:41:38.000,200,11049858,-795,0,1752928897,12860.242549759998,34.0211452500007,54258.29648160001 2025-07-19,12:41:39.000,200,11049881,-795,0,1752928898,12860.276231309988,34.07048916000349,54258.37333992001 2025-07-19,12:41:40.000,200,11049841,-795,0,1752928899,12860.289703929993,34.05639090000477,54258.54103080001 2025-07-19,12:41:41.000,200,11049891,-795,0,1752928900,12860.303176549998,34.105734810000286,54258.59692776 2025-07-19,12:41:42.000,200,11049880,-795,0,1752928901,12860.309912859993,34.098685680000926,54258.49910808 2025-07-19,12:41:43.000,200,11049873,-795,0,1752928902,12860.242549759998,34.12688219999836,54258.303468720005 2025-07-19,12:41:44.000,200,11049819,-795,0,1752928903,12860.316649169989,34.112783939999645,54258.49212096001 2025-07-19,12:41:45.000,200,11049871,-795,0,1752928904,12860.249286069993,34.18327524000051,54258.21263616 2025-07-19,12:41:46.000,200,11049859,-795,0,1752928905,12860.202131899998,34.20442262999859,54258.47814672 2025-07-19,12:41:47.000,200,11049860,-795,0,1752928906,12860.094350940002,34.20442262999859,54258.36635280001 2025-07-19,12:41:48.000,200,11049915,-795,0,1752928907,12860.188659279993,34.281963059998816,54258.59692776 2025-07-19,12:41:49.000,200,11049880,-795,0,1752928908,12860.229077139993,34.35245435999968,54258.736670160004 2025-07-19,12:41:50.000,200,11049903,-795,0,1752928909,12860.269494999993,34.29606132000481,54258.5060952 2025-07-19,12:41:51.000,200,11049902,-795,0,1752928910,12860.229077139993,34.3665526199984,54258.75064440001 2025-07-19,12:41:52.000,200,11049863,-795,0,1752928911,12860.249286069993,34.3665526199984,54258.79256712 2025-07-19,12:41:53.000,200,11049912,-795,0,1752928912,12860.148241419993,34.40884740000183,54258.61788912 2025-07-19,12:41:54.000,200,11049884,-795,0,1752928913,12860.175186660003,34.48638783000206,54258.806541360005 2025-07-19,12:41:55.000,200,11049874,-795,0,1752928914,12860.128032489993,34.48638783000206,54258.69474744 2025-07-19,12:41:56.000,200,11049882,-795,0,1752928915,12860.262758689998,34.528682609998214,54258.757631520006 2025-07-19,12:41:57.000,200,11049907,-795,0,1752928916,12860.101087249997,34.49343696000142,54258.55500504 2025-07-19,12:41:58.000,200,11049863,-795,0,1752928917,12860.208868209993,34.49343696000142,54258.61090200001 2025-07-19,12:41:59.000,200,11049845,-795,0,1752928918,12860.343594409998,34.49343696000142,54258.88339968 2025-07-19,12:42:00.000,200,11049860,-795,0,1752928919,12860.377275959989,34.49343696000142,54258.88339968 2025-07-19,12:42:01.000,200,11049892,-795,0,1752928920,12860.370539649994,34.563928260002285,54258.88339968 2025-07-19,12:42:02.000,200,11049870,-795,0,1752928921,12860.384012269998,34.58507565000036,54258.81352848 2025-07-19,12:42:03.000,200,11049880,-795,0,1752928922,12860.363803339998,34.620321300004434,54258.82750272001 2025-07-19,12:42:04.000,200,11049857,-795,0,1752928923,12860.505265849999,34.64851782000187,54259.04410344001 2025-07-19,12:42:05.000,200,11049878,-795,0,1752928924,12860.552420019994,34.65556695000123,54258.99519360001 2025-07-19,12:42:06.000,200,11049892,-795,0,1752928925,12860.55915632999,34.6132721699978,54259.00218072 2025-07-19,12:42:07.000,200,11049864,-795,0,1752928926,12860.390748579994,34.58507565000036,54258.72968304001 2025-07-19,12:42:08.000,200,11049880,-795,0,1752928927,12860.58610157,34.64146869000251,54259.00218072 2025-07-19,12:42:09.000,200,11049916,-795,0,1752928928,12860.66020097999,34.68376346999867,54259.2746784 2025-07-19,12:42:10.000,200,11049921,-795,0,1752928929,12860.76124562999,34.70491086000402,54259.21878144 2025-07-19,12:42:11.000,200,11049880,-795,0,1752928930,12860.754509319995,34.71900912000274,54259.22576856 2025-07-19,12:42:12.000,200,11049904,-795,0,1752928931,12860.76798194,34.71900912000274,54259.093013280006 2025-07-19,12:42:13.000,200,11049904,-795,0,1752928932,12860.80166348999,34.747205640000175,54258.925322400006 2025-07-19,12:42:14.000,200,11049889,-795,0,1752928933,12860.88923552,34.754254769999534,54259.35153672001 2025-07-19,12:42:15.000,200,11049875,-795,0,1752928934,12860.90944445,34.803598680002324,54259.38647232 2025-07-19,12:42:16.000,200,11049855,-795,0,1752928935,12860.97007124,34.803598680002324,54259.40044656001 2025-07-19,12:42:17.000,200,11049850,-795,0,1752928936,12860.835345039995,34.81769694000104,54259.33756248 2025-07-19,12:42:18.000,200,11049880,-795,0,1752928937,12860.963334929991,34.87408998000319,54259.36551096 2025-07-19,12:42:19.000,200,11049873,-795,0,1752928938,12860.976807549996,34.87408998000319,54259.477304880005 2025-07-19,12:42:20.000,200,11049829,-795,0,1752928939,12861.064379579992,34.930483019998064,54259.596085920006 2025-07-19,12:42:21.000,200,11049872,-795,0,1752928940,12861.118270059997,34.95867954000278,54259.61006016 2025-07-19,12:42:22.000,200,11049890,-795,0,1752928941,12861.158687919997,34.930483019998064,54259.61006016 2025-07-19,12:42:23.000,200,11049868,-795,0,1752928942,12861.145215299992,34.95163041000342,54259.56115032 2025-07-19,12:42:24.000,200,11049864,-795,0,1752928943,12861.279941499997,34.99392518999957,54259.78473816001 2025-07-19,12:42:25.000,200,11049891,-795,0,1752928944,12861.306886739992,35.00097431999893,54259.644995760005 2025-07-19,12:42:26.000,200,11049888,-795,0,1752928945,12861.367513529993,35.05031823000172,54259.88954496 2025-07-19,12:42:27.000,200,11049859,-795,0,1752928946,12861.279941499997,35.029170840003644,54259.60307304 2025-07-19,12:42:28.000,200,11049892,-795,0,1752928947,12861.428140319993,35.08556387999852,54259.63102152 2025-07-19,12:42:29.000,200,11049900,-795,0,1752928948,12861.502239729998,35.05736736000108,54260.00133888001 2025-07-19,12:42:30.000,200,11049890,-795,0,1752928949,12861.556130209989,35.10671127000387,54260.05024872001 2025-07-19,12:42:31.000,200,11049907,-795,0,1752928950,12861.569602829994,35.12785866000195,54260.05024872001 2025-07-19,12:42:32.000,200,11049817,-795,0,1752928951,12861.603284379999,35.141956920000666,54260.21095248001 2025-07-19,12:42:33.000,200,11049854,-795,0,1752928952,12861.616756999989,35.13490779000131,54259.98736464 2025-07-19,12:42:34.000,200,11049868,-795,0,1752928953,12861.630229619994,35.212448220001534,54260.183004 2025-07-19,12:42:35.000,200,11049860,-795,0,1752928954,12861.603284379999,35.198349960002815,54260.21793960001 2025-07-19,12:42:36.000,200,11049866,-795,0,1752928955,12861.508976039993,35.163104309998744,54259.84063512 2025-07-19,12:42:37.000,200,11049917,-795,0,1752928956,12861.428140319993,35.156055179999385,54259.87557072001 2025-07-19,12:42:38.000,200,11049912,-795,0,1752928957,12861.542657589998,35.156055179999385,54260.148068400005 2025-07-19,12:42:39.000,200,11049873,-795,0,1752928958,12861.556130209989,35.156055179999385,54260.23890096001 2025-07-19,12:42:40.000,200,11049860,-795,0,1752928959,12861.583075449998,35.198349960002815,54260.413578960004 2025-07-19,12:42:41.000,200,11049907,-795,0,1752928960,12861.495503419988,35.163104309998744,54260.37864336001 2025-07-19,12:42:42.000,200,11049896,-795,0,1752928961,12861.401195079998,35.149006050000025,54260.266849440006 2025-07-19,12:42:43.000,200,11049872,-795,0,1752928962,12861.286677809992,35.09966214000451,54259.98736464 2025-07-19,12:42:44.000,200,11049889,-795,0,1752928963,12861.387722459993,35.0714656199998,54260.38563048001 2025-07-19,12:42:45.000,200,11049877,-795,0,1752928964,12861.219314709997,34.979826930000854,54260.13409416 2025-07-19,12:42:46.000,200,11049900,-795,0,1752928965,12861.347304599993,34.979826930000854,54260.27383656 2025-07-19,12:42:47.000,200,11049945,-795,0,1752928966,12861.192369470002,34.95867954000278,54260.23890096001 2025-07-19,12:42:48.000,200,11049855,-795,0,1752928967,12861.374249840002,34.98687606000021,54260.44851456 2025-07-19,12:42:49.000,200,11049846,-795,0,1752928968,12861.374249840002,34.923433889998705,54260.45550168001 2025-07-19,12:42:50.000,200,11049886,-795,0,1752928969,12861.360777219998,34.916384759999346,54260.51838576 2025-07-19,12:42:51.000,200,11049882,-795,0,1752928970,12861.340568289997,34.923433889998705,54260.29479792 2025-07-19,12:42:52.000,200,11049885,-795,0,1752928971,12861.259732569997,34.90933562999999,54260.42056608 2025-07-19,12:42:53.000,200,11049904,-795,0,1752928972,12861.246259949992,34.87408998000319,54260.47646304001 2025-07-19,12:42:54.000,200,11049860,-795,0,1752928973,12861.347304599993,34.87408998000319,54260.62319256001 2025-07-19,12:42:55.000,200,11049876,-795,0,1752928974,12861.354040910002,34.923433889998705,54260.75594784 2025-07-19,12:42:56.000,200,11049856,-795,0,1752928975,12861.380986149998,34.94458128000406,54260.67210240001 2025-07-19,12:42:57.000,200,11049888,-795,0,1752928976,12861.205842089992,34.916384759999346,54260.46947592 2025-07-19,12:42:58.000,200,11049828,-795,0,1752928977,12861.306886739992,34.90933562999999,54260.21095248001 2025-07-19,12:42:59.000,200,11049879,-795,0,1752928978,12861.407931389993,34.95867954000278,54260.37165624 2025-07-19,12:43:00.000,200,11049887,-795,0,1752928979,12861.508976039993,34.99392518999957,54260.707038 2025-07-19,12:43:01.000,200,11049877,-795,0,1752928980,12861.603284379999,35.022121710004285,54260.81184480001 2025-07-19,12:43:02.000,200,11049870,-795,0,1752928981,12861.623493309999,35.191300830003456,54261.07036824 2025-07-19,12:43:03.000,200,11049907,-795,0,1752928982,12861.650438549994,35.205399090002174,54260.86075464001 2025-07-19,12:43:04.000,200,11049839,-795,0,1752928983,12861.623493309999,35.198349960002815,54260.73498648 2025-07-19,12:43:05.000,200,11049804,-795,0,1752928984,12861.77842843999,35.24769386999833,54260.90267736 2025-07-19,12:43:06.000,200,11049898,-795,0,1752928985,12861.79863736999,35.261792130004324,54260.59524408001 2025-07-19,12:43:07.000,200,11049882,-795,0,1752928986,12861.73801057999,35.205399090002174,54260.67908952 2025-07-19,12:43:08.000,200,11049882,-795,0,1752928987,12861.832318919995,35.2829395200024,54260.818831920005 2025-07-19,12:43:09.000,200,11049887,-795,0,1752928988,12861.82558261,35.23359560999961,54260.97953568001 2025-07-19,12:43:10.000,200,11049894,-795,0,1752928989,12861.94009987999,35.2829395200024,54261.154213680005 2025-07-19,12:43:11.000,200,11049865,-795,0,1752928990,12862.02767191,35.261792130004324,54261.272994720006 2025-07-19,12:43:12.000,200,11049828,-795,0,1752928991,12862.06135345999,35.24769386999833,54261.22408488001 2025-07-19,12:43:13.000,200,11049887,-795,0,1752928992,12862.00746298,35.25474299999769,54261.04940688001 2025-07-19,12:43:14.000,200,11049901,-795,0,1752928993,12861.993990359995,35.205399090002174,54260.937612960006 2025-07-19,12:43:15.000,200,11049877,-795,0,1752928994,12861.94683619,35.1701534399981,54261.06338112 2025-07-19,12:43:16.000,200,11049872,-795,0,1752928995,12861.973781429995,35.1701534399981,54261.252033360004 2025-07-19,12:43:17.000,200,11049871,-795,0,1752928996,12861.812109989994,35.12080953000259,54261.3009432 2025-07-19,12:43:18.000,200,11049894,-795,0,1752928997,12861.8862094,35.092613009997876,54261.23805912 2025-07-19,12:43:19.000,200,11049869,-795,0,1752928998,12861.96704512,35.07851474999916,54261.419724240004 2025-07-19,12:43:20.000,200,11049863,-795,0,1752928999,12861.86600047,35.08556387999852,54261.42671136 2025-07-19,12:43:21.000,200,11049872,-795,0,1752929000,12861.812109989994,34.99392518999957,54261.04940688001 2025-07-19,12:43:22.000,200,11049931,-795,0,1752929001,12861.643702239999,34.88818824000191,54261.14722656001 2025-07-19,12:43:23.000,200,11049889,-795,0,1752929002,12861.603284379999,34.81769694000104,54261.0913296 2025-07-19,12:43:24.000,200,11049934,-795,0,1752929003,12861.603284379999,34.76835302999825,54261.28696896 2025-07-19,12:43:25.000,200,11049925,-795,0,1752929004,12861.583075449998,34.782451290004246,54261.49658256 2025-07-19,12:43:26.000,200,11049898,-795,0,1752929005,12861.502239729998,34.73310738000146,54261.321904560005 2025-07-19,12:43:27.000,200,11049891,-795,0,1752929006,12861.313623050002,34.64851782000187,54261.11927808 2025-07-19,12:43:28.000,200,11049911,-795,0,1752929007,12861.475294489988,34.64146869000251,54261.272994720006 2025-07-19,12:43:29.000,200,11049892,-795,0,1752929008,12861.502239729998,34.64851782000187,54261.07036824 2025-07-19,12:43:30.000,200,11049871,-795,0,1752929009,12861.475294489988,34.578026520001,54261.28696896 2025-07-19,12:43:31.000,200,11049913,-795,0,1752929010,12861.428140319993,34.570977390001644,54261.32889168 2025-07-19,12:43:32.000,200,11049895,-795,0,1752929011,12861.380986149998,34.578026520001,54261.46863408 2025-07-19,12:43:33.000,200,11049881,-795,0,1752929012,12861.421404009998,34.620321300004434,54261.32889168 2025-07-19,12:43:34.000,200,11049899,-795,0,1752929013,12861.515712349988,34.59212477999972,54261.538505280005 2025-07-19,12:43:35.000,200,11049860,-795,0,1752929014,12861.562866519998,34.62737043000379,54261.5454924 2025-07-19,12:43:36.000,200,11049822,-795,0,1752929015,12861.569602829994,34.62737043000379,54261.21709776001 2025-07-19,12:43:37.000,200,11049874,-795,0,1752929016,12861.441612939998,34.521633479998854,54261.17517504001 2025-07-19,12:43:38.000,200,11049921,-795,0,1752929017,12861.542657589998,34.65556695000123,54261.321904560005 2025-07-19,12:43:39.000,200,11049865,-795,0,1752929018,12861.589811759994,34.66966520999995,54261.29395608001 2025-07-19,12:43:40.000,200,11049920,-795,0,1752929019,12861.663911169999,34.747205640000175,54261.76209312 2025-07-19,12:43:41.000,200,11049841,-795,0,1752929020,12861.71780164999,34.76130389999889,54261.6153636 2025-07-19,12:43:42.000,200,11049914,-795,0,1752929021,12861.704329029999,34.803598680002324,54261.55946664001 2025-07-19,12:43:43.000,200,11049907,-795,0,1752929022,12861.744746889999,34.8247460700004,54261.52453104 2025-07-19,12:43:44.000,200,11049876,-795,0,1752929023,12861.791901059994,34.81769694000104,54261.38478864001 2025-07-19,12:43:45.000,200,11049889,-795,0,1752929024,12861.812109989994,34.796549550002965,54261.59440224 2025-07-19,12:43:46.000,200,11049924,-795,0,1752929025,12861.80537368,34.84589345999848,54261.66427344 2025-07-19,12:43:47.000,200,11049885,-795,0,1752929026,12861.744746889999,34.84589345999848,54261.51754392 2025-07-19,12:43:48.000,200,11049880,-795,0,1752929027,12861.81884629999,34.9375321500047,54261.58042800001 2025-07-19,12:43:49.000,200,11049854,-795,0,1752929028,12862.02767191,34.930483019998064,54261.88087416 2025-07-19,12:43:50.000,200,11049873,-795,0,1752929029,12862.08156238999,34.9375321500047,54261.887861279996 2025-07-19,12:43:51.000,200,11049881,-795,0,1752929030,12862.12198024999,34.94458128000406,54261.66427344 2025-07-19,12:43:52.000,200,11049879,-795,0,1752929031,12862.12198024999,34.923433889998705,54261.5454924 2025-07-19,12:43:53.000,200,11049895,-795,0,1752929032,12862.229761210001,34.916384759999346,54261.69920904001 2025-07-19,12:43:54.000,200,11049872,-795,0,1752929033,12862.256706449996,34.88818824000191,54261.81100296 2025-07-19,12:43:55.000,200,11049918,-795,0,1752929034,12862.317333239997,34.979826930000854,54262.15337184001 2025-07-19,12:43:56.000,200,11049868,-795,0,1752929035,12862.290388000001,34.965728670002136,54261.824977200005 2025-07-19,12:43:57.000,200,11049872,-795,0,1752929036,12862.142189179991,34.95163041000342,54261.57344088 2025-07-19,12:43:58.000,200,11049925,-795,0,1752929037,12862.546367779993,34.98687606000021,54262.0695264 2025-07-19,12:43:59.000,200,11049918,-795,0,1752929038,12862.559840399997,34.98687606000021,54261.76209312 2025-07-19,12:44:00.000,200,11049890,-795,0,1752929039,12862.559840399997,34.965728670002136,54262.0695264 2025-07-19,12:44:01.000,200,11049854,-795,0,1752929040,12862.553104090002,34.95163041000342,54261.9996552 2025-07-19,12:44:02.000,200,11049884,-795,0,1752929041,12862.546367779993,34.965728670002136,54261.887861279996 2025-07-19,12:44:03.000,200,11049882,-795,0,1752929042,12862.458795749997,34.972777800001495,54262.090487760004 2025-07-19,12:44:04.000,200,11049848,-795,0,1752929043,12862.553104090002,34.98687606000021,54262.1743332 2025-07-19,12:44:05.000,200,11049898,-795,0,1752929044,12862.620467189998,35.01507257999765,54262.20228168001 2025-07-19,12:44:06.000,200,11049900,-795,0,1752929045,12862.465532059992,34.979826930000854,54262.0695264 2025-07-19,12:44:07.000,200,11049888,-795,0,1752929046,12862.418377889997,34.95163041000342,54261.80401584 2025-07-19,12:44:08.000,200,11049869,-795,0,1752929047,12862.532895160002,34.979826930000854,54261.96471960001 2025-07-19,12:44:09.000,200,11049912,-795,0,1752929048,12862.519422539997,34.94458128000406,54261.96471960001 2025-07-19,12:44:10.000,200,11049849,-795,0,1752929049,12862.485740989992,34.972777800001495,54262.21625592 2025-07-19,12:44:11.000,200,11049879,-795,0,1752929050,12862.452059440002,35.036219970003,54262.15337184001 2025-07-19,12:44:12.000,200,11049897,-795,0,1752929051,12862.371223720002,35.036219970003,54262.03459080001 2025-07-19,12:44:13.000,200,11049859,-795,0,1752929052,12862.404905269992,35.00097431999893,54262.15337184001 2025-07-19,12:44:14.000,200,11049895,-795,0,1752929053,12862.398168959997,34.979826930000854,54261.90882264 2025-07-19,12:44:15.000,200,11049875,-795,0,1752929054,12862.384696339992,34.95867954000278,54262.20228168001 2025-07-19,12:44:16.000,200,11049903,-795,0,1752929055,12862.357751099997,34.923433889998705,54262.18132032001 2025-07-19,12:44:17.000,200,11049889,-795,0,1752929056,12862.162398109991,34.84589345999848,54261.887861279996 2025-07-19,12:44:18.000,200,11049909,-795,0,1752929057,12862.297124309996,34.87408998000319,54262.23721728 2025-07-19,12:44:19.000,200,11049882,-795,0,1752929058,12862.270179070001,34.87408998000319,54262.14638472 2025-07-19,12:44:20.000,200,11049899,-795,0,1752929059,12862.330805860001,34.85294258999784,54262.223243039996 2025-07-19,12:44:21.000,200,11049885,-795,0,1752929060,12862.283651689992,34.803598680002324,54262.30010136001 2025-07-19,12:44:22.000,200,11049898,-795,0,1752929061,12862.216288589996,34.754254769999534,54262.090487760004 2025-07-19,12:44:23.000,200,11049893,-795,0,1752929062,12862.209552280001,34.70491086000402,54262.04856504 2025-07-19,12:44:24.000,200,11049874,-795,0,1752929063,12862.236497519996,34.65556695000123,54261.929784 2025-07-19,12:44:25.000,200,11049829,-795,0,1752929064,12862.290388000001,34.64851782000187,54262.23023016001 2025-07-19,12:44:26.000,200,11049914,-795,0,1752929065,12862.310596930001,34.67671433999931,54262.258178640004 2025-07-19,12:44:27.000,200,11049893,-795,0,1752929066,12862.06135345999,34.570977390001644,54261.96471960001 2025-07-19,12:44:28.000,200,11049888,-795,0,1752929067,12862.249970140001,34.64851782000187,54262.20228168001 2025-07-19,12:44:29.000,200,11049858,-795,0,1752929068,12862.344278479992,34.54278087000421,54262.1393976 2025-07-19,12:44:30.000,200,11049902,-795,0,1752929069,12862.364487409992,34.556879130002926,54262.30010136001 2025-07-19,12:44:31.000,200,11049890,-795,0,1752929070,12862.330805860001,34.521633479998854,54262.36298544 2025-07-19,12:44:32.000,200,11049877,-795,0,1752929071,12862.283651689992,34.48638783000206,54262.09747488 2025-07-19,12:44:33.000,200,11049823,-795,0,1752929072,12862.330805860001,34.50048609000078,54262.425869520004 2025-07-19,12:44:34.000,200,11049898,-795,0,1752929073,12862.310596930001,34.507535220000136,54262.34901120001 2025-07-19,12:44:35.000,200,11049883,-795,0,1752929074,12862.330805860001,34.48638783000206,54262.3839468 2025-07-19,12:44:36.000,200,11049897,-795,0,1752929075,12862.249970140001,34.4793387000027,54262.258178640004 2025-07-19,12:44:37.000,200,11049897,-795,0,1752929076,12862.216288589996,34.394749140003114,54261.922796880004 2025-07-19,12:44:38.000,200,11049857,-795,0,1752929077,12862.297124309996,34.47228957000334,54262.30708848 2025-07-19,12:44:39.000,200,11049879,-795,0,1752929078,12862.357751099997,34.47228957000334,54262.41888240001 2025-07-19,12:44:40.000,200,11049850,-795,0,1752929079,12862.391432650002,34.514584349999495,54262.34202408 2025-07-19,12:44:41.000,200,11049855,-795,0,1752929080,12862.431850510002,34.53573174000485,54262.47477936 2025-07-19,12:44:42.000,200,11049903,-795,0,1752929081,12862.398168959997,34.54983000000357,54262.328049840005 2025-07-19,12:44:43.000,200,11049867,-795,0,1752929082,12862.418377889997,34.556879130002926,54262.279140000006 2025-07-19,12:44:44.000,200,11049888,-795,0,1752929083,12862.499213609997,34.54983000000357,54262.34901120001 2025-07-19,12:44:45.000,200,11049905,-795,0,1752929084,12862.546367779993,34.46524044000398,54262.453818 2025-07-19,12:44:46.000,200,11049852,-795,0,1752929085,12862.519422539997,34.507535220000136,54262.41189528 2025-07-19,12:44:47.000,200,11049909,-795,0,1752929086,12862.445323129992,34.44409304999863,54262.18132032001 2025-07-19,12:44:48.000,200,11049823,-795,0,1752929087,12862.539631469997,34.514584349999495,54262.56561192001 2025-07-19,12:44:49.000,200,11049799,-795,0,1752929088,12862.479004679997,34.49343696000142,54262.3140756 2025-07-19,12:44:50.000,200,11049910,-795,0,1752929089,12862.573313020002,34.49343696000142,54262.56561192001 2025-07-19,12:44:51.000,200,11049889,-795,0,1752929090,12862.580049329998,34.40884740000183,54262.558624799996 2025-07-19,12:44:52.000,200,11049899,-795,0,1752929091,12862.485740989992,34.42294566000055,54262.14638472 2025-07-19,12:44:53.000,200,11049924,-795,0,1752929092,12862.519422539997,34.35245435999968,54262.425869520004 2025-07-19,12:44:54.000,200,11049857,-795,0,1752929093,12862.546367779993,34.35245435999968,54262.58657328001 2025-07-19,12:44:55.000,200,11049875,-795,0,1752929094,12862.613730880003,34.345405230000324,54262.58657328001 2025-07-19,12:44:56.000,200,11049805,-795,0,1752929095,12862.566576709993,34.380650880004396,54262.6983672 2025-07-19,12:44:57.000,200,11049915,-795,0,1752929096,12862.445323129992,34.2678648000001,54262.1743332 2025-07-19,12:44:58.000,200,11049910,-795,0,1752929097,12862.479004679997,34.35950348999904,54262.53067632 2025-07-19,12:44:59.000,200,11049908,-795,0,1752929098,12862.411641580002,34.31720871000289,54262.48176648 2025-07-19,12:45:00.000,200,11049790,-795,0,1752929099,12862.364487409992,34.24671741000202,54262.29311424 2025-07-19,12:45:01.000,200,11049869,-795,0,1752929100,12862.512686230002,34.22557002000394,54262.65644448001 2025-07-19,12:45:02.000,200,11049911,-795,0,1752929101,12862.472268370002,34.218520890004584,54262.63548312001 2025-07-19,12:45:03.000,200,11049876,-795,0,1752929102,12862.431850510002,34.148029590003716,54262.80317400001 2025-07-19,12:45:04.000,200,11049816,-795,0,1752929103,12862.364487409992,34.20442262999859,54262.57259904 2025-07-19,12:45:05.000,200,11049844,-795,0,1752929104,12862.357751099997,34.13393132999772,54262.628496 2025-07-19,12:45:06.000,200,11049912,-795,0,1752929105,12862.344278479992,34.155078720003075,54262.68439296001 2025-07-19,12:45:07.000,200,11049892,-795,0,1752929106,12862.18934335,34.09163655000157,54262.18830744 2025-07-19,12:45:08.000,200,11049885,-795,0,1752929107,12862.276915379996,34.105734810000286,54262.47477936 2025-07-19,12:45:09.000,200,11049857,-795,0,1752929108,12862.351014790001,34.098685680000926,54262.6983672 2025-07-19,12:45:10.000,200,11049865,-795,0,1752929109,12862.330805860001,34.07753829000285,54262.712341440005 2025-07-19,12:45:11.000,200,11049867,-795,0,1752929110,12862.337542169997,34.13393132999772,54262.97086488001 2025-07-19,12:45:12.000,200,11049803,-795,0,1752929111,12862.263442759991,34.148029590003716,54262.726315679996 2025-07-19,12:45:13.000,200,11049803,-795,0,1752929112,12862.330805860001,34.13393132999772,54262.6983672 2025-07-19,12:45:14.000,200,11049912,-795,0,1752929113,12862.317333239997,34.119833069999004,54262.782212640006 2025-07-19,12:45:15.000,200,11049860,-795,0,1752929114,12862.303860619992,34.06344003000413,54262.55163768 2025-07-19,12:45:16.000,200,11049904,-795,0,1752929115,12862.229761210001,34.098685680000926,54262.65644448001 2025-07-19,12:45:17.000,200,11049872,-795,0,1752929116,12862.142189179991,34.06344003000413,54262.36997256001 2025-07-19,12:45:18.000,200,11049889,-795,0,1752929117,12862.276915379996,34.07048916000349,54262.71932856 2025-07-19,12:45:19.000,200,11049872,-795,0,1752929118,12862.303860619992,34.06344003000413,54262.85208384001 2025-07-19,12:45:20.000,200,11049837,-795,0,1752929119,12862.16913442,34.02819438000006,54262.58657328001 2025-07-19,12:45:21.000,200,11049864,-795,0,1752929120,12862.196079659996,34.0211452500007,54262.85208384001 2025-07-19,12:45:22.000,200,11049901,-795,0,1752929121,12862.182607039991,34.01409612000134,54262.7682384 2025-07-19,12:45:23.000,200,11049903,-795,0,1752929122,12862.182607039991,33.97180133999791,54262.614521760006 2025-07-19,12:45:24.000,200,11049923,-795,0,1752929123,12862.00746298,33.95065394999983,54262.425869520004 2025-07-19,12:45:25.000,200,11049852,-795,0,1752929124,12862.12198024999,33.95065394999983,54262.7682384 2025-07-19,12:45:26.000,200,11049915,-795,0,1752929125,12862.276915379996,33.90835917000368,54263.096633040004 2025-07-19,12:45:27.000,200,11049879,-795,0,1752929126,12862.10850763,33.887211779998324,54262.60753464001 2025-07-19,12:45:28.000,200,11049790,-795,0,1752929127,12862.14892549,33.86606439000025,54262.75426416001 2025-07-19,12:45:29.000,200,11049851,-795,0,1752929128,12862.182607039991,33.84491700000217,54262.79618688 2025-07-19,12:45:30.000,200,11049864,-795,0,1752929129,12862.142189179991,33.8096713499981,54262.593560400004 2025-07-19,12:45:31.000,200,11049933,-795,0,1752929130,12862.10177131999,33.753278310003225,54262.80317400001 2025-07-19,12:45:32.000,200,11049860,-795,0,1752929131,12862.074826079996,33.79557308999938,54262.75426416001 2025-07-19,12:45:33.000,200,11049877,-795,0,1752929132,12862.06808977,33.79557308999938,54262.782212640006 2025-07-19,12:45:34.000,200,11049904,-795,0,1752929133,12862.155661799996,33.76737657000194,54263.0826588 2025-07-19,12:45:35.000,200,11049912,-795,0,1752929134,12862.155661799996,33.79557308999938,54263.01977472001 2025-07-19,12:45:36.000,200,11049804,-795,0,1752929135,12862.14892549,33.76737657000194,54263.047723200005 2025-07-19,12:45:37.000,200,11049889,-795,0,1752929136,12862.00746298,33.73918005000451,54262.69138008 2025-07-19,12:45:38.000,200,11049865,-795,0,1752929137,12862.054617149995,33.703934400000435,54262.663431600005 2025-07-19,12:45:39.000,200,11049904,-795,0,1752929138,12862.02767191,33.703934400000435,54262.7682384 2025-07-19,12:45:40.000,200,11049875,-795,0,1752929139,12862.06135345999,33.675737880003,54262.91496792 2025-07-19,12:45:41.000,200,11049878,-795,0,1752929140,12862.12871656,33.64049222999893,54263.13855576001 2025-07-19,12:45:42.000,200,11049875,-795,0,1752929141,12862.014199289995,33.63344309999957,54263.0127876 2025-07-19,12:45:43.000,200,11049897,-795,0,1752929142,12861.98051773999,33.60524658000213,54262.894006559996 2025-07-19,12:45:44.000,200,11049858,-795,0,1752929143,12862.054617149995,33.61934484000085,54263.05471032 2025-07-19,12:45:45.000,200,11049885,-795,0,1752929144,12861.993990359995,33.58409919000405,54262.67740584 2025-07-19,12:45:46.000,200,11049864,-795,0,1752929145,12861.96704512,33.577050060004694,54262.95689064 2025-07-19,12:45:47.000,200,11049850,-795,0,1752929146,12861.76495582,33.55590266999934,54262.60753464001 2025-07-19,12:45:48.000,200,11049865,-795,0,1752929147,12861.771692129994,33.54180441000062,54262.782212640006 2025-07-19,12:45:49.000,200,11049883,-795,0,1752929148,12861.69759271999,33.60524658000213,54262.67041872 2025-07-19,12:45:50.000,200,11049886,-795,0,1752929149,12861.832318919995,33.57000092999806,54262.7682384 2025-07-19,12:45:51.000,200,11049861,-795,0,1752929150,12861.8862094,33.60524658000213,54263.00580048 2025-07-19,12:45:52.000,200,11049880,-795,0,1752929151,12861.85926415999,33.5629517999987,54262.99182624001 2025-07-19,12:45:53.000,200,11049866,-795,0,1752929152,12861.71780164999,33.54180441000062,54262.53067632 2025-07-19,12:45:54.000,200,11049855,-795,0,1752929153,12861.69759271999,33.513607890003186,54262.84509672 2025-07-19,12:45:55.000,200,11049919,-795,0,1752929154,12861.71780164999,33.54885353999998,54262.831122480005 2025-07-19,12:45:56.000,200,11049890,-795,0,1752929155,12861.744746889999,33.520657020002545,54263.13855576001 2025-07-19,12:45:57.000,200,11049838,-795,0,1752929156,12861.690856409994,33.54885353999998,54262.74727704 2025-07-19,12:45:58.000,200,11049862,-795,0,1752929157,12861.73801057999,33.534755280001264,54262.949903520006 2025-07-19,12:45:59.000,200,11049849,-795,0,1752929158,12861.771692129994,33.55590266999934,54263.04073608001 2025-07-19,12:46:00.000,200,11049862,-795,0,1752929159,12861.751483199994,33.54885353999998,54262.712341440005 2025-07-19,12:46:01.000,200,11049883,-795,0,1752929160,12861.704329029999,33.55590266999934,54262.85208384001 2025-07-19,12:46:02.000,200,11049913,-795,0,1752929161,12861.650438549994,33.478362239999115,54262.77522552001 2025-07-19,12:46:03.000,200,11049872,-795,0,1752929162,12861.643702239999,33.471313109999755,54262.7682384 2025-07-19,12:46:04.000,200,11049878,-795,0,1752929163,12861.657174859989,33.534755280001264,54263.11060728001 2025-07-19,12:46:05.000,200,11049912,-795,0,1752929164,12861.704329029999,33.55590266999934,54263.02676184 2025-07-19,12:46:06.000,200,11049919,-795,0,1752929165,12861.690856409994,33.534755280001264,54262.99182624001 2025-07-19,12:46:07.000,200,11049901,-795,0,1752929166,12861.502239729998,33.464263980000396,54262.65644448001 2025-07-19,12:46:08.000,200,11049861,-795,0,1752929167,12861.670647479994,33.45721485000104,54262.57958616 2025-07-19,12:46:09.000,200,11049841,-795,0,1752929168,12861.596548069989,33.49246049999783,54262.82413536001 2025-07-19,12:46:10.000,200,11049834,-795,0,1752929169,12861.630229619994,33.464263980000396,54262.88701944 2025-07-19,12:46:11.000,200,11049876,-795,0,1752929170,12861.603284379999,33.54180441000062,54263.02676184 2025-07-19,12:46:12.000,200,11049827,-795,0,1752929171,12861.562866519998,33.520657020002545,54262.928942160004 2025-07-19,12:46:13.000,200,11049896,-795,0,1752929172,12861.502239729998,33.49950963000447,54262.91496792 2025-07-19,12:46:14.000,200,11049908,-795,0,1752929173,12861.576339139989,33.54180441000062,54262.90099368001 2025-07-19,12:46:15.000,200,11049879,-795,0,1752929174,12861.583075449998,33.527706150001904,54262.74727704 2025-07-19,12:46:16.000,200,11049858,-795,0,1752929175,12861.535921279989,33.50655876000383,54262.85907096 2025-07-19,12:46:17.000,200,11049902,-795,0,1752929176,12861.374249840002,33.478362239999115,54262.558624799996 2025-07-19,12:46:18.000,200,11049910,-795,0,1752929177,12861.434876629988,33.49246049999783,54262.78919976 2025-07-19,12:46:19.000,200,11049877,-795,0,1752929178,12861.387722459993,33.55590266999934,54263.15253 2025-07-19,12:46:20.000,200,11049867,-795,0,1752929179,12861.482030799998,33.55590266999934,54262.998813360005 2025-07-19,12:46:21.000,200,11049901,-795,0,1752929180,12861.414667700003,33.5629517999987,54262.94291640001 2025-07-19,12:46:22.000,200,11049900,-795,0,1752929181,12861.394458770003,33.55590266999934,54262.94291640001 2025-07-19,12:46:23.000,200,11049864,-795,0,1752929182,12861.387722459993,33.55590266999934,54262.46779224001 2025-07-19,12:46:24.000,200,11049838,-795,0,1752929183,12861.407931389993,33.49950963000447,54262.894006559996 2025-07-19,12:46:25.000,200,11049906,-795,0,1752929184,12861.333831980002,33.534755280001264,54262.91496792 2025-07-19,12:46:26.000,200,11049898,-795,0,1752929185,12861.367513529993,33.527706150001904,54263.00580048 2025-07-19,12:46:27.000,200,11049845,-795,0,1752929186,12861.219314709997,33.54885353999998,54262.82413536001 2025-07-19,12:46:28.000,200,11049906,-795,0,1752929187,12861.286677809992,33.58409919000405,54262.894006559996 2025-07-19,12:46:29.000,200,11049896,-795,0,1752929188,12861.360777219998,33.647541359998286,54262.99182624001 2025-07-19,12:46:30.000,200,11049913,-795,0,1752929189,12861.367513529993,33.57000092999806,54262.81714824 2025-07-19,12:46:31.000,200,11049847,-795,0,1752929190,12861.333831980002,33.58409919000405,54262.894006559996 2025-07-19,12:46:32.000,200,11049866,-795,0,1752929191,12861.252996260002,33.5629517999987,54262.71932856 2025-07-19,12:46:33.000,200,11049865,-795,0,1752929192,12861.252996260002,33.59114832000341,54262.77522552001 2025-07-19,12:46:34.000,200,11049920,-755,0,1752929193,12861.273205190002,33.61229571000149,54263.14554288 2025-07-19,12:46:35.000,200,11049885,-795,0,1752929194,12861.259732569997,33.654590489997645,54262.91496792 2025-07-19,12:46:36.000,200,11049875,-795,0,1752929195,12861.293414120002,33.71803265999915,54262.87304520001 2025-07-19,12:46:37.000,200,11049877,-795,0,1752929196,12861.138478989997,33.66868875000364,54262.86605808 2025-07-19,12:46:38.000,200,11049876,-795,0,1752929197,12861.172160540002,33.63344309999957,54262.593560400004 2025-07-19,12:46:39.000,200,11049867,-795,0,1752929198,12861.185633159992,33.60524658000213,54262.97086488001 2025-07-19,12:46:40.000,200,11049854,-795,0,1752929199,12861.172160540002,33.60524658000213,54262.85208384001 2025-07-19,12:46:41.000,200,11049906,-795,0,1752929200,12861.077852199996,33.61229571000149,54262.86605808 2025-07-19,12:46:42.000,200,11049904,-795,0,1752929201,12861.050906960001,33.60524658000213,54262.880032320005 2025-07-19,12:46:43.000,200,11049877,-795,0,1752929202,12860.956598619996,33.62639397000021,54262.84509672 2025-07-19,12:46:44.000,200,11049899,-795,0,1752929203,12861.044170649991,33.647541359998286,54262.96387776 2025-07-19,12:46:45.000,200,11049876,-795,0,1752929204,12860.997016479996,33.59819745000277,54262.94291640001 2025-07-19,12:46:46.000,200,11049907,-795,0,1752929205,12860.916180759996,33.50655876000383,54262.88701944 2025-07-19,12:46:47.000,200,11049920,-795,0,1752929206,12860.693882529995,33.50655876000383,54262.46779224001 2025-07-19,12:46:48.000,200,11049913,-795,0,1752929207,12860.835345039995,33.50655876000383,54262.77522552001 2025-07-19,12:46:49.000,200,11049860,-795,0,1752929208,12860.76124562999,33.513607890003186,54262.977852 2025-07-19,12:46:50.000,200,11049900,-795,0,1752929209,12860.76124562999,33.50655876000383,54262.96387776 2025-07-19,12:46:51.000,200,11049873,-795,0,1752929210,12860.633255739995,33.49950963000447,54262.77522552001 2025-07-19,12:46:52.000,200,11049878,-795,0,1752929211,12860.592837879994,33.45016572000168,54262.81016112 2025-07-19,12:46:53.000,200,11049871,-795,0,1752929212,12860.57936525999,33.38672355000017,54262.544650560005 2025-07-19,12:46:54.000,200,11049879,-795,0,1752929213,12860.673673599995,33.39377267999953,54262.86605808 2025-07-19,12:46:55.000,200,11049876,-795,0,1752929214,12860.62651943,33.38672355000017,54262.84509672 2025-07-19,12:46:56.000,200,11049833,-795,0,1752929215,12860.633255739995,33.40082180999889,54262.9079808 2025-07-19,12:46:57.000,200,11049920,-795,0,1752929216,12860.424430129999,33.36557616000209,54262.69138008 2025-07-19,12:46:58.000,200,11049858,-795,0,1752929217,12860.49852953999,33.42196920000424,54262.71932856 2025-07-19,12:46:59.000,200,11049915,-795,0,1752929218,12860.532211089994,33.45016572000168,54262.80317400001 2025-07-19,12:47:00.000,200,11049885,-795,0,1752929219,12860.424430129999,33.478362239999115,54262.726315679996 2025-07-19,12:47:01.000,200,11049867,-795,0,1752929220,12860.552420019994,33.45721485000104,54262.7682384 2025-07-19,12:47:02.000,200,11049889,-795,0,1752929221,12860.49852953999,33.49246049999783,54262.831122480005 2025-07-19,12:47:03.000,200,11049887,-795,0,1752929222,12860.47832060999,33.478362239999115,54262.726315679996 2025-07-19,12:47:04.000,200,11049870,-795,0,1752929223,12860.525474779999,33.513607890003186,54262.9079808 2025-07-19,12:47:05.000,200,11049852,-795,0,1752929224,12860.505265849999,33.59819745000277,54262.94291640001 2025-07-19,12:47:06.000,200,11049894,-795,0,1752929225,12860.49852953999,33.5629517999987,54262.94291640001 2025-07-19,12:47:07.000,200,11049920,-795,0,1752929226,12860.363803339998,33.54885353999998,54262.73330280001 2025-07-19,12:47:08.000,200,11049853,-795,0,1752929227,12860.47832060999,33.61934484000085,54262.69138008 2025-07-19,12:47:09.000,200,11049889,-795,0,1752929228,12860.512002159994,33.58409919000405,54262.95689064 2025-07-19,12:47:10.000,200,11049879,-795,0,1752929229,12860.525474779999,33.58409919000405,54263.00580048 2025-07-19,12:47:11.000,200,11049866,-795,0,1752929230,12860.47832060999,33.61934484000085,54262.98483912 2025-07-19,12:47:12.000,200,11049827,-795,0,1752929231,12860.384012269998,33.60524658000213,54262.92195504001 2025-07-19,12:47:13.000,200,11049892,-795,0,1752929232,12860.343594409998,33.58409919000405,54262.86605808 2025-07-19,12:47:14.000,200,11049862,-795,0,1752929233,12860.424430129999,33.59114832000341,54262.91496792 2025-07-19,12:47:15.000,200,11049868,-795,0,1752929234,12860.431166439994,33.60524658000213,54262.96387776 2025-07-19,12:47:16.000,200,11049893,-795,0,1752929235,12860.397484889989,33.577050060004694,54262.78919976 2025-07-19,12:47:17.000,200,11049876,-795,0,1752929236,12860.215604519988,33.471313109999755,54262.46779224001 2025-07-19,12:47:18.000,200,11049863,-795,0,1752929237,12860.363803339998,33.54885353999998,54262.88701944 2025-07-19,12:47:19.000,200,11049868,-795,0,1752929238,12860.384012269998,33.62639397000021,54263.0127876 2025-07-19,12:47:20.000,200,11049854,-795,0,1752929239,12860.370539649994,33.62639397000021,54262.98483912 2025-07-19,12:47:21.000,200,11049898,-795,0,1752929240,12860.363803339998,33.62639397000021,54262.96387776 2025-07-19,12:47:22.000,200,11049858,-795,0,1752929241,12860.343594409998,33.64049222999893,54262.90099368001 2025-07-19,12:47:23.000,200,11049858,-795,0,1752929242,12860.323385479998,33.63344309999957,54262.77522552001 2025-07-19,12:47:24.000,200,11049819,-795,0,1752929243,12860.323385479998,33.63344309999957,54262.928942160004 2025-07-19,12:47:25.000,200,11049866,-795,0,1752929244,12860.370539649994,33.66868875000364,54263.03374896 2025-07-19,12:47:26.000,200,11049897,-795,0,1752929245,12860.316649169989,33.647541359998286,54262.998813360005 2025-07-19,12:47:27.000,200,11049915,-795,0,1752929246,12860.154977730002,33.60524658000213,54262.90099368001 2025-07-19,12:47:28.000,200,11049852,-795,0,1752929247,12860.309912859993,33.71803265999915,54262.90099368001 2025-07-19,12:47:29.000,200,11049832,-795,0,1752929248,12860.296440239988,33.710983529999794,54262.98483912 2025-07-19,12:47:30.000,200,11049855,-795,0,1752929249,12860.323385479998,33.710983529999794,54262.97086488001 2025-07-19,12:47:31.000,200,11049878,-795,0,1752929250,12860.303176549998,33.73918005000451,54262.71932856 2025-07-19,12:47:32.000,200,11049873,-795,0,1752929251,12860.235813449988,33.73918005000451,54262.831122480005 2025-07-19,12:47:33.000,200,11049871,-795,0,1752929252,12860.269494999993,33.753278310003225,54262.86605808 2025-07-19,12:47:34.000,200,11049898,-795,0,1752929253,12860.397484889989,33.79557308999938,54263.07567168 2025-07-19,12:47:35.000,200,11049881,-795,0,1752929254,12860.424430129999,33.89426090999768,54263.166504240005 2025-07-19,12:47:36.000,200,11049836,-755,0,1752929255,12860.410957509994,33.91540830000304,54263.15253 2025-07-19,12:47:37.000,200,11049897,-795,0,1752929256,12860.276231309988,33.929506560001755,54262.79618688 2025-07-19,12:47:38.000,200,11049920,-795,0,1752929257,12860.357067029989,34.04229263999878,54262.96387776 2025-07-19,12:47:39.000,200,11049844,-795,0,1752929258,12860.384012269998,33.97180133999791,54262.831122480005 2025-07-19,12:47:40.000,200,11049875,-795,0,1752929259,12860.444639059999,34.01409612000134,54263.061697439996 2025-07-19,12:47:41.000,200,11049875,-795,0,1752929260,12860.471584299994,34.05639090000477,54263.117594400006 2025-07-19,12:47:42.000,200,11049907,-795,0,1752929261,12860.464847989999,34.05639090000477,54263.10362016 2025-07-19,12:47:43.000,200,11049914,-795,0,1752929262,12860.505265849999,34.148029590003716,54263.03374896 2025-07-19,12:47:44.000,200,11049855,-795,0,1752929263,12860.58610157,34.148029590003716,54263.18746560001 2025-07-19,12:47:45.000,200,11049873,-795,0,1752929264,12860.62651943,34.19737349999923,54263.25733680001 2025-07-19,12:47:46.000,200,11049860,-795,0,1752929265,12860.53894739999,34.19737349999923,54263.05471032 2025-07-19,12:47:47.000,200,11049868,-795,0,1752929266,12860.485056919999,34.155078720003075,54263.0127876 2025-07-19,12:47:48.000,200,11049881,-795,0,1752929267,12860.552420019994,34.18327524000051,54263.061697439996 2025-07-19,12:47:49.000,200,11049920,-795,0,1752929268,12860.592837879994,34.218520890004584,54263.20143984 2025-07-19,12:47:50.000,200,11049887,-795,0,1752929269,12860.68714622,34.22557002000394,54263.43900192 2025-07-19,12:47:51.000,200,11049826,-795,0,1752929270,12860.66693729,34.23966828000266,54263.40406632001 2025-07-19,12:47:52.000,200,11049889,-795,0,1752929271,12860.56589264,34.24671741000202,54263.0826588 2025-07-19,12:47:53.000,200,11049871,-795,0,1752929272,12860.55915632999,34.2326191500033,54263.12458152 2025-07-19,12:47:54.000,200,11049880,-795,0,1752929273,12860.552420019994,34.19032436999987,54262.99182624001 2025-07-19,12:47:55.000,200,11049879,-795,0,1752929274,12860.51873846999,34.218520890004584,54263.32022088 2025-07-19,12:47:56.000,200,11049911,-795,0,1752929275,12860.485056919999,34.22557002000394,54263.25034968 2025-07-19,12:47:57.000,200,11049838,-795,0,1752929276,12860.384012269998,34.22557002000394,54263.19445272 2025-07-19,12:47:58.000,200,11049909,-795,0,1752929277,12860.417693819989,34.22557002000394,54263.24336256 2025-07-19,12:47:59.000,200,11049890,-795,0,1752929278,12860.404221199999,34.21147175999795,54263.452976160006 2025-07-19,12:48:00.000,200,11049863,-795,0,1752929279,12860.377275959989,34.17622611000115,54263.39009208 2025-07-19,12:48:01.000,200,11049894,-795,0,1752929280,12860.350330719994,34.19737349999923,54263.34118224 2025-07-19,12:48:02.000,200,11049840,-795,0,1752929281,12860.188659279993,34.105734810000286,54263.061697439996 2025-07-19,12:48:03.000,200,11049899,-795,0,1752929282,12860.094350940002,34.105734810000286,54263.07567168 2025-07-19,12:48:04.000,200,11049888,-795,0,1752929283,12860.134768800002,34.06344003000413,54263.27829816001 2025-07-19,12:48:05.000,200,11049865,-795,0,1752929284,12860.067405699992,34.119833069999004,54263.3970792 2025-07-19,12:48:06.000,200,11049874,-795,0,1752929285,12860.067405699992,34.112783939999645,54263.3621436 2025-07-19,12:48:07.000,200,11049868,-795,0,1752929286,12859.872052710001,34.08458742000221,54263.01977472001 2025-07-19,12:48:08.000,200,11049842,-795,0,1752929287,12860.000042599997,34.13393132999772,54263.25733680001 2025-07-19,12:48:09.000,200,11049888,-795,0,1752929288,12860.020251529997,34.12688219999836,54263.02676184 2025-07-19,12:48:10.000,200,11049884,-795,0,1752929289,12859.973097360002,34.13393132999772,54263.23637544001 2025-07-19,12:48:11.000,200,11049917,-795,0,1752929290,12860.000042599997,34.162127850002435,54263.264323920004 2025-07-19,12:48:12.000,200,11049862,-795,0,1752929291,12859.905734259992,34.19032436999987,54263.19445272 2025-07-19,12:48:13.000,200,11049893,-795,0,1752929292,12859.959624739997,34.25376654000138,54263.35515648001 2025-07-19,12:48:14.000,200,11049929,-795,0,1752929293,12859.993306290002,34.281963059998816,54263.313233760004 2025-07-19,12:48:15.000,200,11049882,-795,0,1752929294,12860.013515220002,34.338356100000965,54263.313233760004 2025-07-19,12:48:16.000,200,11049882,-795,0,1752929295,12860.053933080002,34.35950348999904,54263.32720800001 2025-07-19,12:48:17.000,200,11049876,-795,0,1752929296,12859.872052710001,34.35245435999968,54262.831122480005 2025-07-19,12:48:18.000,200,11049881,-795,0,1752929297,12859.966361049992,34.37360174999776,54263.0826588 2025-07-19,12:48:19.000,200,11049869,-795,0,1752929298,12860.026987839992,34.40884740000183,54263.12458152 2025-07-19,12:48:20.000,200,11049884,-795,0,1752929299,12860.094350940002,34.44409304999863,54263.2224012 2025-07-19,12:48:21.000,200,11049906,-795,0,1752929300,12860.148241419993,34.514584349999495,54263.383104960005 2025-07-19,12:48:22.000,200,11049860,-795,0,1752929301,12860.154977730002,34.507535220000136,54263.42502768001 2025-07-19,12:48:23.000,200,11049900,-795,0,1752929302,12860.188659279993,34.514584349999495,54263.34816936 2025-07-19,12:48:24.000,200,11049879,-795,0,1752929303,12860.249286069993,34.50048609000078,54263.39009208 2025-07-19,12:48:25.000,200,11049853,-795,0,1752929304,12860.276231309988,34.514584349999495,54263.3621436 2025-07-19,12:48:26.000,200,11049878,-795,0,1752929305,12860.303176549998,34.45819131000462,54263.37611784001 2025-07-19,12:48:27.000,200,11049901,-795,0,1752929306,12860.168450349993,34.45114217999799,54263.17349136 2025-07-19,12:48:28.000,200,11049909,-795,0,1752929307,12860.242549759998,34.54983000000357,54263.51586024 2025-07-19,12:48:29.000,200,11049835,-795,0,1752929308,12860.330121789993,34.578026520001,54263.57874432 2025-07-19,12:48:30.000,200,11049883,-795,0,1752929309,12860.256022379988,34.528682609998214,54263.334195120005 2025-07-19,12:48:31.000,200,11049869,-795,0,1752929310,12860.330121789993,34.514584349999495,54263.52284736001 2025-07-19,12:48:32.000,200,11049803,-795,0,1752929311,12860.276231309988,34.514584349999495,54263.10362016 2025-07-19,12:48:33.000,200,11049832,-795,0,1752929312,12860.282967619998,34.48638783000206,54263.313233760004 2025-07-19,12:48:34.000,200,11049897,-795,0,1752929313,12860.256022379988,34.44409304999863,54263.29925952 2025-07-19,12:48:35.000,200,11049855,-795,0,1752929314,12860.242549759998,34.45819131000462,54263.36913072 2025-07-19,12:48:36.000,200,11049884,-795,0,1752929315,12860.195395590003,34.507535220000136,54263.36913072 2025-07-19,12:48:37.000,200,11049859,-795,0,1752929316,12860.101087249997,34.4793387000027,54263.19445272 2025-07-19,12:48:38.000,200,11049887,-795,0,1752929317,12860.215604519988,34.507535220000136,54263.36913072 2025-07-19,12:48:39.000,200,11049906,-795,0,1752929318,12860.256022379988,34.521633479998854,54263.39009208 2025-07-19,12:48:40.000,200,11049857,-795,0,1752929319,12860.262758689998,34.47228957000334,54263.452976160006 2025-07-19,12:48:41.000,200,11049881,-795,0,1752929320,12860.202131899998,34.514584349999495,54263.41804056 2025-07-19,12:48:42.000,200,11049930,-795,0,1752929321,12860.175186660003,34.47228957000334,54263.313233760004 2025-07-19,12:48:43.000,200,11049893,-795,0,1752929322,12860.141505109998,34.54278087000421,54263.41105344 2025-07-19,12:48:44.000,200,11049883,-755,0,1752929323,12860.188659279993,34.578026520001,54263.52983448 2025-07-19,12:48:45.000,200,11049845,-795,0,1752929324,12860.215604519988,34.58507565000036,54263.54380872001 2025-07-19,12:48:46.000,200,11049894,-795,0,1752929325,12860.161714039998,34.578026520001,54263.48791176 2025-07-19,12:48:47.000,200,11049887,-795,0,1752929326,12860.047196769992,34.556879130002926,54262.94291640001 2025-07-19,12:48:48.000,200,11049813,-795,0,1752929327,12860.114559870002,34.59917390999908,54263.285285280006 2025-07-19,12:48:49.000,200,11049861,-795,0,1752929328,12860.181922969998,34.62737043000379,54263.43900192 2025-07-19,12:48:50.000,200,11049910,-795,0,1752929329,12860.148241419993,34.6132721699978,54263.41105344 2025-07-19,12:48:51.000,200,11049844,-795,0,1752929330,12860.161714039998,34.740156510000816,54263.65560264 2025-07-19,12:48:52.000,200,11049879,-795,0,1752929331,12860.229077139993,34.782451290004246,54263.52284736001 2025-07-19,12:48:53.000,200,11049892,-795,0,1752929332,12860.074142010002,34.796549550002965,54263.29925952 2025-07-19,12:48:54.000,200,11049895,-795,0,1752929333,12860.128032489993,34.88818824000191,54263.34816936 2025-07-19,12:48:55.000,200,11049860,-795,0,1752929334,12860.208868209993,34.88113911000255,54263.49489888001 2025-07-19,12:48:56.000,200,11049872,-795,0,1752929335,12860.242549759998,34.90228650000063,54263.57175720001 2025-07-19,12:48:57.000,200,11049887,-795,0,1752929336,12860.033724150002,34.84589345999848,54263.34816936 2025-07-19,12:48:58.000,200,11049884,-795,0,1752929337,12860.134768800002,34.94458128000406,54263.68355112 2025-07-19,12:48:59.000,200,11049880,-795,0,1752929338,12860.175186660003,35.00097431999893,54263.55778296 2025-07-19,12:49:00.000,200,11049890,-795,0,1752929339,12860.229077139993,35.00097431999893,54263.72547384 2025-07-19,12:49:01.000,200,11049886,-795,0,1752929340,12860.188659279993,35.036219970003,54263.75342232 2025-07-19,12:49:02.000,200,11049844,-635,0,1752929341,12860.168450349993,35.04326910000236,54263.36913072 2025-07-19,12:49:03.000,200,11049878,-795,0,1752929342,12860.188659279993,34.99392518999957,54263.44598904001 2025-07-19,12:49:04.000,200,11049807,-795,0,1752929343,12860.195395590003,35.01507257999765,54263.620667040006 2025-07-19,12:49:05.000,200,11049872,-795,0,1752929344,12860.276231309988,35.00802344999829,54263.599705680004 2025-07-19,12:49:06.000,200,11049848,-795,0,1752929345,12860.242549759998,35.05031823000172,54263.9211132 2025-07-19,12:49:07.000,200,11049874,-795,0,1752929346,12860.040460459997,34.98687606000021,54263.43900192 2025-07-19,12:49:08.000,200,11049881,-795,0,1752929347,12860.202131899998,35.01507257999765,54263.669576880005 2025-07-19,12:49:09.000,200,11049901,-795,0,1752929348,12860.336858099989,35.04326910000236,54263.851242 2025-07-19,12:49:10.000,200,11049881,-795,0,1752929349,12860.330121789993,35.01507257999765,54263.55778296 2025-07-19,12:49:11.000,200,11049845,-795,0,1752929350,12860.336858099989,34.90933562999999,54263.620667040006 2025-07-19,12:49:12.000,200,11049855,-795,0,1752929351,12860.296440239988,34.923433889998705,54263.54380872001 2025-07-19,12:49:13.000,200,11049837,-675,0,1752929352,12860.343594409998,34.85999172000447,54263.77438368 2025-07-19,12:49:14.000,200,11049853,-795,0,1752929353,12860.384012269998,34.89523737000127,54263.788357920006 2025-07-19,12:49:15.000,200,11049914,-795,0,1752929354,12860.444639059999,34.85294258999784,54263.77438368 2025-07-19,12:49:16.000,200,11049862,-795,0,1752929355,12860.303176549998,34.86704085000383,54263.69053824001 2025-07-19,12:49:17.000,200,11049861,-795,0,1752929356,12860.276231309988,34.796549550002965,54263.10362016 2025-07-19,12:49:18.000,200,11049840,-795,0,1752929357,12860.384012269998,34.81769694000104,54263.65560264 2025-07-19,12:49:19.000,200,11049872,-795,0,1752929358,12860.431166439994,34.754254769999534,54263.85822912001 2025-07-19,12:49:20.000,200,11049816,-795,0,1752929359,12860.377275959989,34.77540216000489,54263.78137080001 2025-07-19,12:49:21.000,200,11049882,-795,0,1752929360,12860.431166439994,34.789500420003606,54264.02592000001 2025-07-19,12:49:22.000,200,11049868,-795,0,1752929361,12860.336858099989,34.789500420003606,54263.66258976001 2025-07-19,12:49:23.000,200,11049859,-795,0,1752929362,12860.309912859993,34.81769694000104,54263.69053824001 2025-07-19,12:49:24.000,200,11049877,-795,0,1752929363,12860.357067029989,34.86704085000383,54263.886177600005 2025-07-19,12:49:25.000,200,11049883,-635,0,1752929364,12860.417693819989,34.81769694000104,54263.620667040006 2025-07-19,12:49:26.000,200,11049881,-795,0,1752929365,12860.296440239988,34.81064781000168,54263.80931928001 2025-07-19,12:49:27.000,200,11049881,-795,0,1752929366,12860.168450349993,34.789500420003606,54263.480924640004 2025-07-19,12:49:28.000,200,11049795,-795,0,1752929367,12860.262758689998,34.916384759999346,54263.82329352 2025-07-19,12:49:29.000,200,11049815,-795,0,1752929368,12860.296440239988,34.972777800001495,54263.94207456 2025-07-19,12:49:30.000,200,11049903,-795,0,1752929369,12860.296440239988,35.022121710004285,54263.90015184 2025-07-19,12:49:31.000,200,11049857,-795,0,1752929370,12860.242549759998,35.04326910000236,54263.767396560004 2025-07-19,12:49:32.000,200,11049875,-795,0,1752929371,12860.256022379988,35.05736736000108,54263.620667040006 2025-07-19,12:49:33.000,200,11049894,-795,0,1752929372,12860.242549759998,35.05031823000172,54263.66258976001 2025-07-19,12:49:34.000,200,11049866,-795,0,1752929373,12860.195395590003,35.05736736000108,54263.80931928001 2025-07-19,12:49:35.000,200,11049891,-795,0,1752929374,12860.262758689998,35.06441649000044,54263.9211132 2025-07-19,12:49:36.000,200,11049821,-795,0,1752929375,12860.235813449988,35.08556387999852,54264.18662376 2025-07-19,12:49:37.000,200,11049873,-795,0,1752929376,12860.094350940002,35.09966214000451,54263.73246096 2025-07-19,12:49:38.000,200,11049873,-795,0,1752929377,12860.154977730002,35.0714656199998,54263.85822912001 2025-07-19,12:49:39.000,200,11049861,-795,0,1752929378,12860.175186660003,35.05031823000172,54263.87220336 2025-07-19,12:49:40.000,200,11049858,-795,0,1752929379,12859.959624739997,34.965728670002136,54263.32720800001 2025-07-19,12:49:41.000,200,11049894,-795,0,1752929380,12860.087614629992,34.9375321500047,54263.816306400004 2025-07-19,12:49:42.000,200,11049825,-795,0,1752929381,12860.107823559993,34.89523737000127,54263.94906168001 2025-07-19,12:49:43.000,200,11049900,-795,0,1752929382,12860.020251529997,34.84589345999848,54263.767396560004 2025-07-19,12:49:44.000,200,11049875,-795,0,1752929383,12860.013515220002,34.83179519999976,54263.99797152001 2025-07-19,12:49:45.000,200,11049892,-795,0,1752929384,12859.912470570001,34.76835302999825,54263.816306400004 2025-07-19,12:49:46.000,200,11049865,-715,0,1752929385,12859.939415809997,34.73310738000146,54263.86521624 2025-07-19,12:49:47.000,200,11049903,-795,0,1752929386,12859.845107469991,34.64851782000187,54263.52983448 2025-07-19,12:49:48.000,200,11049852,-795,0,1752929387,12859.851843780001,34.60622303999844,54263.52284736001 2025-07-19,12:49:49.000,200,11049874,-795,0,1752929388,12859.784480679991,34.514584349999495,54263.64162840001 2025-07-19,12:49:50.000,200,11049904,-795,0,1752929389,12859.824898539991,34.48638783000206,54263.837267760005 2025-07-19,12:49:51.000,200,11049908,-795,0,1752929390,12859.784480679991,34.46524044000398,54264.19361088001 2025-07-19,12:49:52.000,200,11049902,-795,0,1752929391,12859.764271749991,34.46524044000398,54263.9211132 2025-07-19,12:49:53.000,200,11049906,-795,0,1752929392,12859.696908649996,34.42999478999991,54263.788357920006 2025-07-19,12:49:54.000,200,11049879,-795,0,1752929393,12859.54870983,34.43704391999927,54263.49489888001 2025-07-19,12:49:55.000,200,11049917,-795,0,1752929394,12859.494819349995,34.42294566000055,54263.229388319996 2025-07-19,12:49:56.000,200,11049861,-795,0,1752929395,12859.62280923999,34.42294566000055,54263.76040944001 2025-07-19,12:49:57.000,200,11049885,-795,0,1752929396,12859.48134672999,34.35950348999904,54263.45996328 2025-07-19,12:49:58.000,200,11049892,-795,0,1752929397,12859.56218244999,34.45114217999799,54263.63464128 2025-07-19,12:49:59.000,200,11049875,-795,0,1752929398,12859.60933662,34.45114217999799,54264.0608556 2025-07-19,12:50:00.000,200,11049861,-795,0,1752929399,12859.595863999995,34.53573174000485,54263.85822912001 2025-07-19,12:50:01.000,200,11049887,-795,0,1752929400,12859.62280923999,34.563928260002285,54263.84425488 2025-07-19,12:50:02.000,200,11049885,-795,0,1752929401,12859.5285009,34.514584349999495,54263.6066928 2025-07-19,12:50:03.000,200,11049868,-795,0,1752929402,12859.595863999995,34.54983000000357,54263.432014800004 2025-07-19,12:50:04.000,200,11049856,-795,0,1752929403,12859.62280923999,34.59212477999972,54263.7464352 2025-07-19,12:50:05.000,200,11049893,-795,0,1752929404,12859.696908649996,34.6132721699978,54263.767396560004 2025-07-19,12:50:06.000,200,11049895,-795,0,1752929405,12859.68343602999,34.60622303999844,54263.935087440004 2025-07-19,12:50:07.000,200,11049854,-795,0,1752929406,12859.60933662,34.64146869000251,54263.58573144 2025-07-19,12:50:08.000,200,11049849,-795,0,1752929407,12859.777744369996,34.67671433999931,54263.75342232 2025-07-19,12:50:09.000,200,11049848,-795,0,1752929408,12859.804689609991,34.66966520999995,54263.76040944001 2025-07-19,12:50:10.000,200,11049895,-795,0,1752929409,12859.865316399992,34.64851782000187,54263.63464128 2025-07-19,12:50:11.000,200,11049880,-795,0,1752929410,12859.777744369996,34.66966520999995,54263.51586024 2025-07-19,12:50:12.000,200,11049892,-795,0,1752929411,12859.885525329992,34.64146869000251,54263.669576880005 2025-07-19,12:50:13.000,200,11049886,-795,0,1752929412,12859.946152119992,34.65556695000123,54263.5368216 2025-07-19,12:50:14.000,200,11049878,-795,0,1752929413,12860.013515220002,34.64851782000187,54263.90015184 2025-07-19,12:50:15.000,200,11049869,-795,0,1752929414,12860.121296179997,34.65556695000123,54263.89316472 2025-07-19,12:50:16.000,200,11049883,-795,0,1752929415,12860.141505109998,34.64146869000251,54263.94906168001 2025-07-19,12:50:17.000,200,11049879,-795,0,1752929416,12860.033724150002,34.64146869000251,54263.648615520004 2025-07-19,12:50:18.000,200,11049869,-795,0,1752929417,12860.148241419993,34.578026520001,54263.61367992001 2025-07-19,12:50:19.000,200,11049848,-795,0,1752929418,12860.141505109998,34.578026520001,54263.69053824001 2025-07-19,12:50:20.000,200,11049919,-795,0,1752929419,12860.188659279993,34.570977390001644,54263.82329352 2025-07-19,12:50:21.000,200,11049893,-795,0,1752929420,12860.229077139993,34.578026520001,54263.89316472 2025-07-19,12:50:22.000,200,11049920,-795,0,1752929421,12860.181922969998,34.59212477999972,54263.886177600005 2025-07-19,12:50:23.000,200,11049896,-795,0,1752929422,12860.114559870002,34.578026520001,54263.80931928001 2025-07-19,12:50:24.000,200,11049918,-795,0,1752929423,12860.161714039998,34.59917390999908,54263.9909844 2025-07-19,12:50:25.000,200,11049868,-795,0,1752929424,12860.067405699992,34.62737043000379,54263.90713896001 2025-07-19,12:50:26.000,200,11049920,-795,0,1752929425,12860.101087249997,34.570977390001644,54263.87919048001 2025-07-19,12:50:27.000,200,11049881,-795,0,1752929426,12859.905734259992,34.59212477999972,54263.70451248 2025-07-19,12:50:28.000,200,11049863,-795,0,1752929427,12859.959624739997,34.59212477999972,54263.90015184 2025-07-19,12:50:29.000,200,11049906,-795,0,1752929428,12860.006778909992,34.60622303999844,54264.19361088001 2025-07-19,12:50:30.000,200,11049899,-795,0,1752929429,12860.006778909992,34.64146869000251,54264.11675256001 2025-07-19,12:50:31.000,200,11049883,-795,0,1752929430,12859.966361049992,34.67671433999931,54264.11675256001 2025-07-19,12:50:32.000,200,11049851,-795,0,1752929431,12859.932679500002,34.63441956000315,54264.09579120001 2025-07-19,12:50:33.000,200,11049875,-795,0,1752929432,12859.818162229996,34.59917390999908,54263.61367992001 2025-07-19,12:50:34.000,200,11049832,-795,0,1752929433,12859.818162229996,34.59917390999908,54263.80233216 2025-07-19,12:50:35.000,200,11049895,-795,0,1752929434,12859.831634850001,34.66261608000059,54263.886177600005 2025-07-19,12:50:36.000,200,11049878,-795,0,1752929435,12859.818162229996,34.66966520999995,54263.90015184 2025-07-19,12:50:37.000,200,11049863,-795,0,1752929436,12859.777744369996,34.76130389999889,54263.89316472 2025-07-19,12:50:38.000,200,11049864,-795,0,1752929437,12859.744062819991,34.76130389999889,54263.94207456 2025-07-19,12:50:39.000,200,11049850,-795,0,1752929438,12859.764271749991,34.789500420003606,54264.08181696 2025-07-19,12:50:40.000,200,11049872,-795,0,1752929439,12859.764271749991,34.782451290004246,54263.94906168001 2025-07-19,12:50:41.000,200,11049851,-795,0,1752929440,12859.764271749991,34.789500420003606,54263.94906168001 2025-07-19,12:50:42.000,200,11049894,-795,0,1752929441,12859.515028279995,34.740156510000816,54263.3970792 2025-07-19,12:50:43.000,200,11049894,-795,0,1752929442,12859.66996341,34.83884432999912,54263.85822912001 2025-07-19,12:50:44.000,200,11049922,-795,0,1752929443,12859.71038127,34.90228650000063,54264.151688160004 2025-07-19,12:50:45.000,200,11049839,-795,0,1752929444,12859.744062819991,34.90933562999999,54264.07482984001 2025-07-19,12:50:46.000,200,11049849,-795,0,1752929445,12859.71038127,34.90933562999999,54263.94906168001 2025-07-19,12:50:47.000,200,11049908,-795,0,1752929446,12859.575655069995,34.88113911000255,54263.75342232 2025-07-19,12:50:48.000,200,11049863,-795,0,1752929447,12859.676699719996,34.87408998000319,54263.61367992001 2025-07-19,12:50:49.000,200,11049868,-795,0,1752929448,12859.66322709999,34.83884432999912,54263.91412608 2025-07-19,12:50:50.000,200,11049874,-795,0,1752929449,12859.696908649996,34.81064781000168,54263.92810032001 2025-07-19,12:50:51.000,200,11049868,-795,0,1752929450,12859.68343602999,34.81064781000168,54263.91412608 2025-07-19,12:50:52.000,200,11049905,-795,0,1752929451,12859.62954555,34.86704085000383,54263.94207456 2025-07-19,12:50:53.000,200,11049849,-795,0,1752929452,12859.60933662,34.85294258999784,54263.9211132 2025-07-19,12:50:54.000,200,11049853,-795,0,1752929453,12859.616072929995,34.83884432999912,54263.851242 2025-07-19,12:50:55.000,200,11049881,-795,0,1752929454,12859.60933662,34.84589345999848,54264.004958640005 2025-07-19,12:50:56.000,200,11049857,-795,0,1752929455,12859.56891876,34.77540216000489,54263.76040944001 2025-07-19,12:50:57.000,200,11049862,-795,0,1752929456,12859.515028279995,34.747205640000175,54263.718486720005 2025-07-19,12:50:58.000,200,11049895,-795,0,1752929457,12859.64301816999,34.67671433999931,54263.86521624 2025-07-19,12:50:59.000,200,11049865,-795,0,1752929458,12859.64975448,34.71195999000338,54263.97701016001 2025-07-19,12:51:00.000,200,11049922,-795,0,1752929459,12859.71038127,34.76835302999825,54264.10976544 2025-07-19,12:51:01.000,200,11049888,-795,0,1752929460,12859.764271749991,34.76130389999889,54264.11675256001 2025-07-19,12:51:02.000,200,11049843,-795,0,1752929461,12859.777744369996,34.7260582500021,54264.02592000001 2025-07-19,12:51:03.000,200,11049860,-795,0,1752929462,12859.737326509996,34.71195999000338,54263.7464352 2025-07-19,12:51:04.000,200,11049856,-795,0,1752929463,12859.811425920001,34.71195999000338,54263.99797152001 2025-07-19,12:51:05.000,200,11049822,-795,0,1752929464,12859.824898539991,34.70491086000402,54263.851242 2025-07-19,12:51:06.000,200,11049850,-795,0,1752929465,12859.831634850001,34.73310738000146,54264.02592000001 2025-07-19,12:51:07.000,200,11049827,-795,0,1752929466,12859.723853889991,34.747205640000175,54263.97701016001 2025-07-19,12:51:08.000,200,11049882,-795,0,1752929467,12859.811425920001,34.77540216000489,54263.97002304 2025-07-19,12:51:09.000,200,11049846,-795,0,1752929468,12859.925943189992,34.796549550002965,54264.172649520006 2025-07-19,12:51:10.000,200,11049907,-795,0,1752929469,12859.905734259992,34.81769694000104,54264.19361088001 2025-07-19,12:51:11.000,200,11049831,-795,0,1752929470,12859.898997949997,34.8247460700004,54263.718486720005 2025-07-19,12:51:12.000,200,11049843,-795,0,1752929471,12859.892261640001,34.83884432999912,54264.02592000001 2025-07-19,12:51:13.000,200,11049816,-795,0,1752929472,12859.925943189992,34.83179519999976,54263.983997280004 2025-07-19,12:51:14.000,200,11049826,-795,0,1752929473,12859.932679500002,34.81064781000168,54263.9211132 2025-07-19,12:51:15.000,200,11049887,-795,0,1752929474,12859.959624739997,34.923433889998705,54264.22854648 2025-07-19,12:51:16.000,200,11049894,-795,0,1752929475,12859.919206879997,34.972777800001495,54264.08181696 2025-07-19,12:51:17.000,200,11049922,-795,0,1752929476,12859.77100806,34.916384759999346,54263.73944808001 2025-07-19,12:51:18.000,200,11049887,-795,0,1752929477,12860.013515220002,35.00097431999893,54264.04688136001 2025-07-19,12:51:19.000,200,11049889,-795,0,1752929478,12860.053933080002,34.98687606000021,54264.21457224001 2025-07-19,12:51:20.000,200,11049872,-795,0,1752929479,12860.128032489993,35.022121710004285,54264.172649520006 2025-07-19,12:51:21.000,200,11049791,-795,0,1752929480,12860.080878319997,35.06441649000044,54263.94906168001 2025-07-19,12:51:22.000,200,11049880,-795,0,1752929481,12860.101087249997,35.08556387999852,54264.42418584 2025-07-19,12:51:23.000,200,11049872,-795,0,1752929482,12860.148241419993,35.12080953000259,54264.24252072001 2025-07-19,12:51:24.000,200,11049916,-795,0,1752929483,12860.074142010002,35.11376040000323,54264.15867528 2025-07-19,12:51:25.000,200,11049847,-795,0,1752929484,12860.134768800002,35.11376040000323,54264.3054048 2025-07-19,12:51:26.000,200,11049884,-795,0,1752929485,12860.134768800002,35.10671127000387,54263.97002304 2025-07-19,12:51:27.000,200,11049891,-795,0,1752929486,12860.067405699992,35.0714656199998,54264.0608556 2025-07-19,12:51:28.000,200,11049888,-795,0,1752929487,12860.181922969998,35.09966214000451,54264.17963664 2025-07-19,12:51:29.000,200,11049816,-795,0,1752929488,12860.181922969998,35.0714656199998,54264.24950784 2025-07-19,12:51:30.000,200,11049874,-795,0,1752929489,12860.195395590003,35.08556387999852,54264.57091536 2025-07-19,12:51:31.000,200,11049850,-795,0,1752929490,12860.148241419993,35.09966214000451,54264.39623736 2025-07-19,12:51:32.000,200,11049881,-795,0,1752929491,12860.020251529997,35.092613009997876,54264.319379040004 2025-07-19,12:51:33.000,200,11049893,-795,0,1752929492,12860.013515220002,35.09966214000451,54264.221559360005 2025-07-19,12:51:34.000,200,11049840,-795,0,1752929493,12860.053933080002,35.022121710004285,54264.32636616 2025-07-19,12:51:35.000,200,11049836,-795,0,1752929494,12859.986569979992,35.022121710004285,54264.41021160001 2025-07-19,12:51:36.000,200,11049832,-795,0,1752929495,12859.878789019996,34.99392518999957,54264.42418584 2025-07-19,12:51:37.000,200,11049880,-795,0,1752929496,12859.7305902,35.01507257999765,54264.41719872 2025-07-19,12:51:38.000,200,11049885,-795,0,1752929497,12859.784480679991,35.09966214000451,54264.36130176001 2025-07-19,12:51:39.000,200,11049849,-795,0,1752929498,12859.656490789996,35.06441649000044,54264.270469200004 2025-07-19,12:51:40.000,200,11049908,-795,0,1752929499,12859.50155565999,35.022121710004285,54264.200598 2025-07-19,12:51:41.000,200,11049881,-795,0,1752929500,12859.656490789996,35.022121710004285,54264.18662376 2025-07-19,12:51:42.000,200,11049868,-795,0,1752929501,12859.58239137999,35.00802344999829,54264.38226312001 2025-07-19,12:51:43.000,200,11049862,-795,0,1752929502,12859.56218244999,34.99392518999957,54264.34732752 2025-07-19,12:51:44.000,200,11049805,-795,0,1752929503,12859.454401489995,35.022121710004285,54264.29841768 2025-07-19,12:51:45.000,200,11049837,-795,0,1752929504,12859.40724732,35.029170840003644,54264.46610856 2025-07-19,12:51:46.000,200,11049821,-795,0,1752929505,12859.42071993999,35.00802344999829,54264.172649520006 2025-07-19,12:51:47.000,200,11049825,-795,0,1752929506,12859.27925742999,34.9375321500047,54263.886177600005 2025-07-19,12:51:48.000,200,11049859,-795,0,1752929507,12859.36682946,35.05031823000172,54264.27745632 2025-07-19,12:51:49.000,200,11049882,-795,0,1752929508,12859.44092886999,34.99392518999957,54264.151688160004 2025-07-19,12:51:50.000,200,11049830,-795,0,1752929509,12859.454401489995,34.979826930000854,54264.39623736 2025-07-19,12:51:51.000,200,11049880,-795,0,1752929510,12859.48134672999,35.01507257999765,54264.41719872 2025-07-19,12:51:52.000,200,11049919,-795,0,1752929511,12859.42745625,34.98687606000021,54264.47309568 2025-07-19,12:51:53.000,200,11049799,-795,0,1752929512,12859.454401489995,34.979826930000854,54264.31239192001 2025-07-19,12:51:54.000,200,11049905,-795,0,1752929513,12859.393774699995,34.94458128000406,54264.2355336 2025-07-19,12:51:55.000,200,11049847,-795,0,1752929514,12859.46787411,34.95867954000278,54264.35431464 2025-07-19,12:51:56.000,200,11049870,-795,0,1752929515,12859.434192559995,34.9375321500047,54263.97002304 2025-07-19,12:51:57.000,200,11049860,-795,0,1752929516,12859.36009314999,34.87408998000319,54263.9211132 2025-07-19,12:51:58.000,200,11049820,-795,0,1752929517,12859.50829197,34.85999172000447,54264.29841768 2025-07-19,12:51:59.000,200,11049872,-795,0,1752929518,12859.616072929995,34.88113911000255,54264.4451472 2025-07-19,12:52:00.000,200,11049807,-795,0,1752929519,12859.60933662,34.90228650000063,54264.73860624 2025-07-19,12:52:01.000,200,11049852,-795,0,1752929520,12859.676699719996,34.90933562999999,54264.40322448 2025-07-19,12:52:02.000,200,11049923,-795,0,1752929521,12859.66996341,34.89523737000127,54264.31239192001 2025-07-19,12:52:03.000,200,11049862,-795,0,1752929522,12859.75079913,34.916384759999346,54264.32636616 2025-07-19,12:52:04.000,200,11049889,-715,0,1752929523,12859.878789019996,34.979826930000854,54264.22854648 2025-07-19,12:52:05.000,200,11049861,-795,0,1752929524,12859.952888430002,34.972777800001495,54264.43117296001 2025-07-19,12:52:06.000,200,11049854,-795,0,1752929525,12860.121296179997,34.965728670002136,54264.61982520001 2025-07-19,12:52:07.000,200,11049863,-795,0,1752929526,12860.006778909992,34.99392518999957,54264.31239192001 2025-07-19,12:52:08.000,200,11049825,-795,0,1752929527,12860.242549759998,35.08556387999852,54264.66174792 2025-07-19,12:52:09.000,200,11049847,-795,0,1752929528,12860.390748579994,35.09966214000451,54264.654760800004 2025-07-19,12:52:10.000,200,11049873,-795,0,1752929529,12860.512002159994,35.09966214000451,54264.724632000005 2025-07-19,12:52:11.000,200,11049848,-795,0,1752929530,12860.57936525999,35.1701534399981,54264.47309568 2025-07-19,12:52:12.000,200,11049868,-795,0,1752929531,12860.59957418999,35.12080953000259,54264.57790248001 2025-07-19,12:52:13.000,200,11049890,-795,0,1752929532,12860.693882529995,35.12785866000195,54264.626812320006 2025-07-19,12:52:14.000,200,11049842,-795,0,1752929533,12860.916180759996,35.149006050000025,54264.87136152 2025-07-19,12:52:15.000,200,11049898,-795,0,1752929534,12860.916180759996,35.1701534399981,54265.18578192 2025-07-19,12:52:16.000,200,11049871,-795,0,1752929535,12861.017225409996,35.1842517000041,54264.962194080006 2025-07-19,12:52:17.000,200,11049878,-795,0,1752929536,12860.88249920999,35.13490779000131,54264.68270928 2025-07-19,12:52:18.000,200,11049887,-795,0,1752929537,12860.94986231,35.17720257000474,54264.81546456001 2025-07-19,12:52:19.000,200,11049907,-795,0,1752929538,12860.97007124,35.13490779000131,54264.54296688 2025-07-19,12:52:20.000,200,11049872,-795,0,1752929539,12861.017225409996,35.11376040000323,54264.9691812 2025-07-19,12:52:21.000,200,11049921,-795,0,1752929540,12860.976807549996,35.11376040000323,54265.01809104 2025-07-19,12:52:22.000,200,11049861,-795,0,1752929541,12860.916180759996,35.10671127000387,54264.9691812 2025-07-19,12:52:23.000,200,11049886,-795,0,1752929542,12860.82187241999,35.09966214000451,54265.04603952 2025-07-19,12:52:24.000,200,11049850,-795,0,1752929543,12860.78819087,35.06441649000044,54264.99712968 2025-07-19,12:52:25.000,200,11049880,-795,0,1752929544,12860.74103669999,35.09966214000451,54265.03206528001 2025-07-19,12:52:26.000,200,11049896,-795,0,1752929545,12860.592837879994,35.022121710004285,54264.80149032 2025-07-19,12:52:27.000,200,11049880,-795,0,1752929546,12860.316649169989,34.95163041000342,54264.21457224001 2025-07-19,12:52:28.000,200,11049835,-795,0,1752929547,12860.471584299994,35.01507257999765,54264.85738728 2025-07-19,12:52:29.000,200,11049878,-795,0,1752929548,12860.417693819989,35.022121710004285,54265.08796224 2025-07-19,12:52:30.000,200,11049922,-795,0,1752929549,12860.431166439994,35.04326910000236,54265.325524320004 2025-07-19,12:52:31.000,200,11049855,-795,0,1752929550,12860.404221199999,35.10671127000387,54265.1438592 2025-07-19,12:52:32.000,200,11049863,-795,0,1752929551,12860.303176549998,35.163104309998744,54264.962194080006 2025-07-19,12:52:33.000,200,11049855,-795,0,1752929552,12860.309912859993,35.17720257000474,54264.93424560001 2025-07-19,12:52:34.000,200,11049864,-795,0,1752929553,12860.316649169989,35.13490779000131,54264.76655472001 2025-07-19,12:52:35.000,200,11049843,-795,0,1752929554,12860.276231309988,35.191300830003456,54264.941232720004 2025-07-19,12:52:36.000,200,11049877,-795,0,1752929555,12860.208868209993,35.163104309998744,54264.85040016 2025-07-19,12:52:37.000,200,11049905,-795,0,1752929556,12860.121296179997,35.212448220001534,54264.59187672 2025-07-19,12:52:38.000,200,11049868,-795,0,1752929557,12860.276231309988,35.2829395200024,54265.13687208 2025-07-19,12:52:39.000,200,11049858,-795,0,1752929558,12860.249286069993,35.374578210001346,54265.157833440004 2025-07-19,12:52:40.000,200,11049886,-795,0,1752929559,12860.222340829998,35.34638169000391,54265.12289784001 2025-07-19,12:52:41.000,200,11049876,-795,0,1752929560,12860.148241419993,35.36752908000199,54265.011103920006 2025-07-19,12:52:42.000,200,11049872,-795,0,1752929561,12860.087614629992,35.374578210001346,54264.8294388 2025-07-19,12:52:43.000,200,11049892,-795,0,1752929562,12860.026987839992,35.40277472999878,54264.89931 2025-07-19,12:52:44.000,200,11049872,-795,0,1752929563,12860.101087249997,35.40982385999814,54265.0390524 2025-07-19,12:52:45.000,200,11049897,-795,0,1752929564,12860.094350940002,35.47326602999965,54265.29058872001 2025-07-19,12:52:46.000,200,11049922,-795,0,1752929565,12860.013515220002,35.50146255000436,54265.1438592 2025-07-19,12:52:47.000,200,11049855,-795,0,1752929566,12859.845107469991,35.48031515999901,54264.843413040006 2025-07-19,12:52:48.000,200,11049893,-795,0,1752929567,12859.993306290002,35.50851168000372,54265.01809104 2025-07-19,12:52:49.000,200,11049809,-795,0,1752929568,12859.979833669997,35.54375733000052,54264.773541840004 2025-07-19,12:52:50.000,200,11049835,-795,0,1752929569,12859.932679500002,35.51556081000308,54265.11591072 2025-07-19,12:52:51.000,200,11049854,-795,0,1752929570,12859.905734259992,35.53670820000116,54265.06700088 2025-07-19,12:52:52.000,200,11049862,-795,0,1752929571,12859.818162229996,35.50146255000436,54264.990142560004 2025-07-19,12:52:53.000,200,11049893,-795,0,1752929572,12859.804689609991,35.550806459999876,54265.276614480004 2025-07-19,12:52:54.000,200,11049900,-795,0,1752929573,12859.892261640001,35.550806459999876,54265.2137304 2025-07-19,12:52:55.000,200,11049893,-795,0,1752929574,12859.872052710001,35.59310124000331,54265.178794800006 2025-07-19,12:52:56.000,200,11049841,-795,0,1752929575,12859.824898539991,35.58605211000395,54265.157833440004 2025-07-19,12:52:57.000,200,11049845,-795,0,1752929576,12859.60260030999,35.47326602999965,54264.63379944 2025-07-19,12:52:58.000,200,11049833,-795,0,1752929577,12859.62280923999,35.54375733000052,54264.7595676 2025-07-19,12:52:59.000,200,11049870,-795,0,1752929578,12859.68343602999,35.54375733000052,54264.83642592001 2025-07-19,12:53:00.000,200,11049902,-795,0,1752929579,12859.64975448,35.557855589999235,54264.91328424001 2025-07-19,12:53:01.000,200,11049848,-795,0,1752929580,12859.696908649996,35.607199500002025,54265.011103920006 2025-07-19,12:53:02.000,200,11049891,-795,0,1752929581,12859.535237209995,35.48736428999837,54264.87834864 2025-07-19,12:53:03.000,200,11049870,-795,0,1752929582,12859.48808304,35.27589039000304,54264.64078656 2025-07-19,12:53:04.000,200,11049854,-795,0,1752929583,12859.62280923999,35.00802344999829,54264.64078656 2025-07-19,12:53:05.000,200,11049818,-795,0,1752929584,12859.845107469991,34.85999172000447,54264.78052896 2025-07-19,12:53:06.000,200,11049875,-795,0,1752929585,12860.013515220002,34.88113911000255,54264.87136152 2025-07-19,12:53:07.000,200,11049904,-795,0,1752929586,12859.919206879997,34.89523737000127,54264.57790248001 2025-07-19,12:53:08.000,200,11049871,-795,0,1752929587,12859.952888430002,35.05031823000172,54265.09494936 2025-07-19,12:53:09.000,200,11049883,-795,0,1752929588,12860.020251529997,35.11376040000323,54265.15084632001 2025-07-19,12:53:10.000,200,11049846,-795,0,1752929589,12859.993306290002,35.04326910000236,54265.09494936 2025-07-19,12:53:11.000,200,11049854,-795,0,1752929590,12859.939415809997,35.06441649000044,54265.11591072 2025-07-19,12:53:12.000,200,11049885,-795,0,1752929591,12859.858580089996,35.029170840003644,54264.78751608001 2025-07-19,12:53:13.000,200,11049817,-795,0,1752929592,12859.784480679991,35.036219970003,54264.9691812 2025-07-19,12:53:14.000,200,11049868,-795,0,1752929593,12859.71038127,35.05031823000172,54265.06700088 2025-07-19,12:53:15.000,200,11049904,-795,0,1752929594,12859.744062819991,35.10671127000387,54265.08097512001 2025-07-19,12:53:16.000,200,11049852,-795,0,1752929595,12859.68343602999,35.12785866000195,54265.073988 2025-07-19,12:53:17.000,200,11049880,-795,0,1752929596,12859.616072929995,35.163104309998744,54265.04603952 2025-07-19,12:53:18.000,200,11049851,-795,0,1752929597,12859.744062819991,35.212448220001534,54265.13687208 2025-07-19,12:53:19.000,200,11049897,-795,0,1752929598,12859.838371159996,35.26884126000368,54265.26264024 2025-07-19,12:53:20.000,200,11049862,-795,0,1752929599,12859.845107469991,35.2829395200024,54265.108923600004 2025-07-19,12:53:21.000,200,11049876,-795,0,1752929600,12859.892261640001,35.374578210001346,54265.1438592 2025-07-19,12:53:22.000,200,11049820,-795,0,1752929601,12859.703644959991,35.40277472999878,54264.61982520001 2025-07-19,12:53:23.000,200,11049883,-795,0,1752929602,12859.946152119992,35.48031515999901,54265.1438592 2025-07-19,12:53:24.000,200,11049886,-795,0,1752929603,12860.080878319997,35.52260994000244,54265.30456296 2025-07-19,12:53:25.000,200,11049882,-795,0,1752929604,12860.161714039998,35.59310124000331,54265.2836016 2025-07-19,12:53:26.000,200,11049867,-795,0,1752929605,12860.202131899998,35.62129776000074,54265.25565312 2025-07-19,12:53:27.000,200,11049837,-795,0,1752929606,12860.161714039998,35.607199500002025,54264.71065776 2025-07-19,12:53:28.000,200,11049845,-795,0,1752929607,12860.262758689998,35.67769080000289,54265.15084632001 2025-07-19,12:53:29.000,200,11049806,-795,0,1752929608,12860.363803339998,35.71293644999969,54265.13687208 2025-07-19,12:53:30.000,200,11049873,-795,0,1752929609,12860.390748579994,35.776378620001196,54265.17180768001 2025-07-19,12:53:31.000,200,11049873,-795,0,1752929610,12860.54568371,35.90326296000421,54265.38142128 2025-07-19,12:53:32.000,200,11049855,-795,0,1752929611,12860.66020097999,35.99490165000316,54265.12289784001 2025-07-19,12:53:33.000,200,11049899,-795,0,1752929612,12861.037434339996,35.88916469999822,54265.2137304 2025-07-19,12:53:34.000,200,11049847,-795,0,1752929613,12861.151951610002,35.64949427999818,54265.45827960001 2025-07-19,12:53:35.000,200,11049872,-795,0,1752929614,12861.125006369992,35.550806459999876,54265.297575840006 2025-07-19,12:53:36.000,200,11049839,-795,0,1752929615,12861.057643269996,35.52260994000244,54265.43033112 2025-07-19,12:53:37.000,200,11049867,-795,0,1752929616,12860.956598619996,35.45211864000157,54265.13687208 2025-07-19,12:53:38.000,200,11049870,-795,0,1752929617,12861.023961719991,35.45916777000093,54265.37443416 2025-07-19,12:53:39.000,200,11049877,-795,0,1752929618,12861.010489100001,35.48031515999901,54265.50718944001 2025-07-19,12:53:40.000,200,11049889,-795,0,1752929619,12860.990280170001,35.45916777000093,54265.68885456 2025-07-19,12:53:41.000,200,11049895,-795,0,1752929620,12860.976807549996,35.40277472999878,54265.59103488 2025-07-19,12:53:42.000,200,11049901,-795,0,1752929621,12860.88923552,35.36047995000263,54265.563086400005 2025-07-19,12:53:43.000,200,11049929,-795,0,1752929622,12860.86902659,35.2829395200024,54265.57007352 2025-07-19,12:53:44.000,200,11049882,-795,0,1752929623,12860.80166348999,35.24769386999833,54265.63994472 2025-07-19,12:53:45.000,200,11049875,-795,0,1752929624,12860.72756408,35.205399090002174,54265.63994472 2025-07-19,12:53:46.000,200,11049875,-795,0,1752929625,12860.57936525999,35.205399090002174,54265.90545528 2025-07-19,12:53:47.000,200,11049838,-795,0,1752929626,12860.417693819989,35.163104309998744,54265.465266720006 2025-07-19,12:53:48.000,200,11049894,-795,0,1752929627,12860.336858099989,35.13490779000131,54265.58404776001 2025-07-19,12:53:49.000,200,11049863,-795,0,1752929628,12860.330121789993,35.092613009997876,54265.7377644 2025-07-19,12:53:50.000,200,11049913,-795,0,1752929629,12860.229077139993,35.022121710004285,54265.38840840001 2025-07-19,12:53:51.000,200,11049868,-795,0,1752929630,12860.175186660003,35.00097431999893,54265.58404776001 2025-07-19,12:53:52.000,200,11049851,-795,0,1752929631,12860.000042599997,34.98687606000021,54265.38142128 2025-07-19,12:53:53.000,200,11049882,-795,0,1752929632,12859.939415809997,34.965728670002136,54265.493215200004 2025-07-19,12:53:54.000,200,11049851,-795,0,1752929633,12859.858580089996,34.972777800001495,54265.65391896001 2025-07-19,12:53:55.000,200,11049893,-795,0,1752929634,12859.77100806,34.965728670002136,54265.59103488 2025-07-19,12:53:56.000,200,11049868,-795,0,1752929635,12859.7305902,34.930483019998064,54265.52116368 2025-07-19,12:53:57.000,200,11049875,-795,0,1752929636,12859.62954555,34.89523737000127,54265.493215200004 2025-07-19,12:53:58.000,200,11049905,-795,0,1752929637,12859.58239137999,34.81769694000104,54265.31853720001 2025-07-19,12:53:59.000,200,11049885,-795,0,1752929638,12859.474610419995,34.84589345999848,54265.31853720001 2025-07-19,12:54:00.000,200,11049801,-795,0,1752929639,12859.50829197,34.83179519999976,54265.45827960001 2025-07-19,12:54:01.000,200,11049881,-795,0,1752929640,12859.555446139995,34.84589345999848,54265.48622808001 2025-07-19,12:54:02.000,200,11049877,-795,0,1752929641,12859.48134672999,34.84589345999848,54265.33251144 2025-07-19,12:54:03.000,200,11049921,-795,0,1752929642,12859.48134672999,34.89523737000127,54265.31155008 2025-07-19,12:54:04.000,200,11049930,-795,0,1752929643,12859.46787411,34.9375321500047,54265.40238264 2025-07-19,12:54:05.000,200,11049908,-795,0,1752929644,12859.50155565999,34.87408998000319,54265.19276904 2025-07-19,12:54:06.000,200,11049833,-795,0,1752929645,12859.44766518,34.90933562999999,54265.30456296 2025-07-19,12:54:07.000,200,11049870,-795,0,1752929646,12859.38703839,34.88113911000255,54265.01809104 2025-07-19,12:54:08.000,200,11049819,-795,0,1752929647,12859.44092886999,34.94458128000406,54265.25565312 2025-07-19,12:54:09.000,200,11049873,-795,0,1752929648,12859.50829197,34.98687606000021,54265.48622808001 2025-07-19,12:54:10.000,200,11049906,-795,0,1752929649,12859.575655069995,35.05031823000172,54265.37443416 2025-07-19,12:54:11.000,200,11049836,-795,0,1752929650,12859.636281859996,35.07851474999916,54265.395395520005 2025-07-19,12:54:12.000,200,11049852,-795,0,1752929651,12859.60933662,35.092613009997876,54265.33251144 2025-07-19,12:54:13.000,200,11049877,-795,0,1752929652,12859.64301816999,35.13490779000131,54265.08097512001 2025-07-19,12:54:14.000,200,11049893,-795,0,1752929653,12859.75079913,35.12080953000259,54265.40936976 2025-07-19,12:54:15.000,200,11049843,-675,0,1752929654,12859.791216990001,35.163104309998744,54265.43731824001 2025-07-19,12:54:16.000,200,11049860,-795,0,1752929655,12859.811425920001,35.1842517000041,54265.45129248 2025-07-19,12:54:17.000,200,11049910,-795,0,1752929656,12859.696908649996,35.198349960002815,54265.24167888 2025-07-19,12:54:18.000,200,11049945,-795,0,1752929657,12859.818162229996,35.26884126000368,54265.38840840001 2025-07-19,12:54:19.000,200,11049869,-795,0,1752929658,12859.851843780001,35.26884126000368,54265.40238264 2025-07-19,12:54:20.000,200,11049875,-795,0,1752929659,12859.966361049992,35.29703778000112,54265.23469176 2025-07-19,12:54:21.000,200,11049873,-795,0,1752929660,12860.020251529997,35.3181851699992,54265.43033112 2025-07-19,12:54:22.000,200,11049839,-795,0,1752929661,12859.892261640001,35.325234299998556,54265.2137304 2025-07-19,12:54:23.000,200,11049900,-795,0,1752929662,12860.060669389997,35.3181851699992,54265.38840840001 2025-07-19,12:54:24.000,200,11049848,-795,0,1752929663,12860.121296179997,35.3181851699992,54265.8076356 2025-07-19,12:54:25.000,200,11049861,-795,0,1752929664,12860.121296179997,35.35343082000327,54265.54212504 2025-07-19,12:54:26.000,200,11049858,-795,0,1752929665,12860.175186660003,35.30408691000048,54265.54911216 2025-07-19,12:54:28.000,200,11049883,-795,0,1752929667,12860.141505109998,35.23359560999961,54265.276614480004 2025-07-19,12:54:29.000,200,11049854,-795,0,1752929668,12860.128032489993,35.212448220001534,54265.48622808001 2025-07-19,12:54:30.000,200,11049849,-795,0,1752929669,12860.141505109998,35.17720257000474,54265.52116368 2025-07-19,12:54:31.000,200,11049908,-795,0,1752929670,12860.101087249997,35.12080953000259,54265.465266720006 2025-07-19,12:54:32.000,200,11049834,-795,0,1752929671,12860.121296179997,35.11376040000323,54265.52116368 2025-07-19,12:54:33.000,200,11049852,-795,0,1752929672,12860.080878319997,35.12785866000195,54265.47225384 2025-07-19,12:54:34.000,200,11049870,-795,0,1752929673,12860.033724150002,35.10671127000387,54265.54911216 2025-07-19,12:54:35.000,200,11049873,-795,0,1752929674,12859.993306290002,35.05736736000108,54265.09494936 2025-07-19,12:54:36.000,200,11049848,-795,0,1752929675,12859.993306290002,34.99392518999957,54265.38840840001 2025-07-19,12:54:37.000,200,11049879,-795,0,1752929676,12859.973097360002,34.979826930000854,54265.55609928001 2025-07-19,12:54:38.000,200,11049878,-795,0,1752929677,12859.804689609991,34.95867954000278,54265.16482056 2025-07-19,12:54:39.000,200,11049884,-795,0,1752929678,12859.925943189992,35.04326910000236,54265.779687120004 2025-07-19,12:54:40.000,200,11049882,-795,0,1752929679,12859.912470570001,35.022121710004285,54265.61898336 2025-07-19,12:54:41.000,200,11049867,-795,0,1752929680,12859.892261640001,35.06441649000044,54265.57706064 2025-07-19,12:54:42.000,200,11049885,-795,0,1752929681,12859.865316399992,35.029170840003644,54265.632957600006 2025-07-19,12:54:43.000,200,11049875,-795,0,1752929682,12859.811425920001,35.036219970003,54265.19975616001 2025-07-19,12:54:44.000,200,11049902,-795,0,1752929683,12859.744062819991,34.99392518999957,54265.43731824001 2025-07-19,12:54:45.000,200,11049858,-795,0,1752929684,12859.818162229996,35.05031823000172,54265.50020232 2025-07-19,12:54:46.000,200,11049875,-795,0,1752929685,12859.717117579996,35.05031823000172,54265.33949856001 2025-07-19,12:54:47.000,200,11049904,-795,0,1752929686,12859.925943189992,35.1701534399981,54265.81462272 2025-07-19,12:54:48.000,200,11049867,-795,0,1752929687,12859.804689609991,35.1701534399981,54265.493215200004 2025-07-19,12:54:49.000,200,11049889,-795,0,1752929688,12859.885525329992,35.191300830003456,54265.563086400005 2025-07-19,12:54:50.000,200,11049858,-795,0,1752929689,12859.952888430002,35.163104309998744,54265.45129248 2025-07-19,12:54:51.000,200,11049892,-795,0,1752929690,12859.973097360002,35.22654648000025,54265.52116368 2025-07-19,12:54:52.000,200,11049868,-795,0,1752929691,12860.020251529997,35.212448220001534,54265.70282880001 2025-07-19,12:54:53.000,200,11049828,-795,0,1752929692,12860.047196769992,35.26884126000368,54265.63994472 2025-07-19,12:54:54.000,200,11049856,-795,0,1752929693,12860.107823559993,35.2829395200024,54265.9124424 2025-07-19,12:54:55.000,200,11049888,-795,0,1752929694,12860.188659279993,35.27589039000304,54265.83558408 2025-07-19,12:54:56.000,200,11049847,-795,0,1752929695,12860.208868209993,35.29703778000112,54265.81462272 2025-07-19,12:54:57.000,200,11049884,-795,0,1752929696,12860.215604519988,35.3181851699992,54265.81462272 2025-07-19,12:54:58.000,200,11049852,-795,0,1752929697,12860.181922969998,35.261792130004324,54265.24167888 2025-07-19,12:54:59.000,200,11049842,-795,0,1752929698,12860.188659279993,35.30408691000048,54265.61898336 2025-07-19,12:55:00.000,200,11049861,-795,0,1752929699,12860.154977730002,35.31113603999984,54265.465266720006 2025-07-19,12:55:01.000,200,11049876,-795,0,1752929700,12860.323385479998,35.325234299998556,54265.86353256 2025-07-19,12:55:02.000,200,11049882,-795,0,1752929701,12860.202131899998,35.33933256000455,54265.98930072001 2025-07-19,12:55:03.000,200,11049849,-795,0,1752929702,12860.296440239988,35.36047995000263,54266.02423632 2025-07-19,12:55:04.000,200,11049839,-795,0,1752929703,12860.289703929993,35.29703778000112,54265.87051968001 2025-07-19,12:55:05.000,200,11049872,-795,0,1752929704,12860.188659279993,35.31113603999984,54265.660906080004 2025-07-19,12:55:06.000,200,11049866,-795,0,1752929705,12860.195395590003,35.191300830003456,54265.57007352 2025-07-19,12:55:07.000,200,11049866,-795,0,1752929706,12860.215604519988,35.21949735000089,54265.92641664 2025-07-19,12:55:08.000,200,11049882,-795,0,1752929707,12860.128032489993,35.17720257000474,54265.800648480006 2025-07-19,12:55:09.000,200,11049861,-795,0,1752929708,12860.181922969998,35.205399090002174,54266.08712040001 2025-07-19,12:55:10.000,200,11049838,-795,0,1752929709,12860.229077139993,35.205399090002174,54266.07314616 2025-07-19,12:55:11.000,200,11049834,-795,0,1752929710,12860.181922969998,35.21949735000089,54266.10808176001 2025-07-19,12:55:12.000,200,11049836,-795,0,1752929711,12860.215604519988,35.17720257000474,54266.10109464 2025-07-19,12:55:13.000,200,11049842,-795,0,1752929712,12860.107823559993,35.156055179999385,54265.598022 2025-07-19,12:55:14.000,200,11049883,-795,0,1752929713,12860.067405699992,35.10671127000387,54265.79366136001 2025-07-19,12:55:15.000,200,11049848,-795,0,1752929714,12860.053933080002,35.156055179999385,54265.96135224001 2025-07-19,12:55:16.000,200,11049865,-795,0,1752929715,12859.986569979992,35.149006050000025,54265.84257120001 2025-07-19,12:55:17.000,200,11049889,-795,0,1752929716,12859.912470570001,35.23359560999961,54266.184940080006 2025-07-19,12:55:18.000,200,11049862,-795,0,1752929717,12859.919206879997,35.17720257000474,54265.8076356 2025-07-19,12:55:19.000,200,11049897,-675,0,1752929718,12859.865316399992,35.24064473999897,54265.87051968001 2025-07-19,12:55:20.000,200,11049931,-795,0,1752929719,12859.851843780001,35.205399090002174,54265.82160984001 2025-07-19,12:55:21.000,200,11049836,-795,0,1752929720,12859.865316399992,35.198349960002815,54265.55609928001 2025-07-19,12:55:22.000,200,11049865,-795,0,1752929721,12859.824898539991,35.1842517000041,54265.89148104001 2025-07-19,12:55:23.000,200,11049834,-795,0,1752929722,12859.77100806,35.212448220001534,54265.898468160005 2025-07-19,12:55:24.000,200,11049878,-795,0,1752929723,12859.656490789996,35.17720257000474,54265.88449392 2025-07-19,12:55:25.000,200,11049860,-795,0,1752929724,12859.64975448,35.21949735000089,54265.94039088001 2025-07-19,12:55:26.000,200,11049854,-795,0,1752929725,12859.723853889991,35.205399090002174,54266.017249200006 2025-07-19,12:55:27.000,200,11049912,-795,0,1752929726,12859.68343602999,35.205399090002174,54265.98930072001 2025-07-19,12:55:28.000,200,11049888,-795,0,1752929727,12859.66996341,35.149006050000025,54265.598022 2025-07-19,12:55:29.000,200,11049899,-795,0,1752929728,12859.595863999995,35.13490779000131,54265.64693184 2025-07-19,12:55:30.000,200,11049900,-795,0,1752929729,12859.60260030999,35.11376040000323,54265.69584168 2025-07-19,12:55:31.000,200,11049859,-795,0,1752929730,12859.52176458999,35.10671127000387,54265.57007352 2025-07-19,12:55:32.000,200,11049897,-795,0,1752929731,12859.62954555,35.13490779000131,54266.01026208001 2025-07-19,12:55:33.000,200,11049905,-795,0,1752929732,12859.62954555,35.149006050000025,54265.90545528 2025-07-19,12:55:34.000,200,11049877,-795,0,1752929733,12859.636281859996,35.13490779000131,54265.83558408 2025-07-19,12:55:35.000,200,11049873,-795,0,1752929734,12859.56891876,35.10671127000387,54265.78667424 2025-07-19,12:55:36.000,200,11049861,-795,0,1752929735,12859.696908649996,35.08556387999852,54265.632957600006 2025-07-19,12:55:37.000,200,11049861,-795,0,1752929736,12859.656490789996,35.07851474999916,54265.83558408 2025-07-19,12:55:38.000,200,11049833,-795,0,1752929737,12859.575655069995,35.01507257999765,54265.61898336 2025-07-19,12:55:39.000,200,11049894,-795,0,1752929738,12859.66322709999,35.10671127000387,54265.730777280005 2025-07-19,12:55:40.000,200,11049863,-795,0,1752929739,12859.71038127,35.156055179999385,54265.83558408 2025-07-19,12:55:41.000,200,11049847,-795,0,1752929740,12859.838371159996,35.149006050000025,54265.96135224001 2025-07-19,12:55:42.000,200,11049846,-795,0,1752929741,12859.946152119992,35.22654648000025,54266.00327496 2025-07-19,12:55:43.000,200,11049827,-795,0,1752929742,12859.932679500002,35.25474299999769,54266.05917192001 2025-07-19,12:55:44.000,200,11049836,-795,0,1752929743,12859.966361049992,35.21949735000089,54265.74475152 2025-07-19,12:55:45.000,200,11049837,-795,0,1752929744,12860.033724150002,35.24064473999897,54265.75872576 2025-07-19,12:55:46.000,200,11049887,-795,0,1752929745,12860.101087249997,35.28998865000176,54265.8076356 2025-07-19,12:55:47.000,200,11049822,-795,0,1752929746,12860.121296179997,35.325234299998556,54265.94039088001 2025-07-19,12:55:48.000,200,11049881,-795,0,1752929747,12860.080878319997,35.41687299000478,54265.87051968001 2025-07-19,12:55:49.000,200,11049863,-795,0,1752929748,12860.141505109998,35.45211864000157,54265.96135224001 2025-07-19,12:55:50.000,200,11049857,-795,0,1752929749,12860.202131899998,35.47326602999965,54266.07314616 2025-07-19,12:55:51.000,200,11049849,-795,0,1752929750,12860.188659279993,35.45211864000157,54265.86353256 2025-07-19,12:55:52.000,200,11049882,-795,0,1752929751,12860.208868209993,35.44506951000221,54266.0521848 2025-07-19,12:55:53.000,200,11049871,-795,0,1752929752,12860.074142010002,35.48031515999901,54265.800648480006 2025-07-19,12:55:54.000,200,11049820,-795,0,1752929753,12860.060669389997,35.49441341999773,54265.8775068 2025-07-19,12:55:55.000,200,11049838,-795,0,1752929754,12860.080878319997,35.54375733000052,54266.15699160001 2025-07-19,12:55:56.000,200,11049837,-795,0,1752929755,12860.053933080002,35.557855589999235,54266.10109464 2025-07-19,12:55:57.000,200,11049866,-795,0,1752929756,12860.000042599997,35.57195384999795,54266.04519768 2025-07-19,12:55:58.000,200,11049881,-795,0,1752929757,12859.898997949997,35.53670820000116,54265.89148104001 2025-07-19,12:55:59.000,200,11049840,-795,0,1752929758,12859.912470570001,35.50851168000372,54265.898468160005 2025-07-19,12:56:00.000,200,11049839,-795,0,1752929759,12859.925943189992,35.53670820000116,54266.12904312001 2025-07-19,12:56:01.000,200,11049892,-795,0,1752929760,12859.764271749991,35.49441341999773,54265.996287840004 2025-07-19,12:56:02.000,200,11049871,-795,0,1752929761,12859.804689609991,35.48031515999901,54266.066159040005 2025-07-19,12:56:03.000,200,11049872,-795,0,1752929762,12859.737326509996,35.557855589999235,54266.03122344 2025-07-19,12:56:04.000,200,11049854,-795,0,1752929763,12859.64301816999,35.62129776000074,54265.98930072001 2025-07-19,12:56:05.000,200,11049836,-795,0,1752929764,12859.676699719996,35.57900298000459,54266.21987568 2025-07-19,12:56:06.000,200,11049848,-795,0,1752929765,12859.68343602999,35.57195384999795,54266.1919272 2025-07-19,12:56:07.000,200,11049871,-795,0,1752929766,12859.64975448,35.59310124000331,54266.10808176001 2025-07-19,12:56:08.000,200,11049786,-795,0,1752929767,12859.48808304,35.564904719998594,54265.88449392 2025-07-19,12:56:09.000,200,11049760,-795,0,1752929768,12859.48134672999,35.557855589999235,54265.9823136 2025-07-19,12:56:10.000,200,11049789,-795,0,1752929769,12859.50829197,35.663592540004174,54266.15000448 2025-07-19,12:56:11.000,200,11049876,-795,0,1752929770,12859.575655069995,35.67769080000289,54266.21288856 2025-07-19,12:56:12.000,200,11049889,-795,0,1752929771,12859.575655069995,35.71293644999969,54266.22686280001 2025-07-19,12:56:13.000,200,11049850,-795,0,1752929772,12859.555446139995,35.68473993000225,54266.19891432 2025-07-19,12:56:14.000,200,11049849,-795,0,1752929773,12859.575655069995,35.68473993000225,54265.89148104001 2025-07-19,12:56:15.000,200,11049881,-795,0,1752929774,12859.62954555,35.69883819000097,54266.21288856 2025-07-19,12:56:16.000,200,11049776,-795,0,1752929775,12859.66322709999,35.67769080000289,54266.184940080006 2025-07-19,12:56:17.000,200,11049877,-795,0,1752929776,12859.64301816999,35.69178906000161,54266.17096584 2025-07-19,12:56:18.000,200,11049867,-795,0,1752929777,12859.56891876,35.734083839997766,54266.136030240006 2025-07-19,12:56:19.000,200,11049841,-795,0,1752929778,12859.60260030999,35.70588732000033,54266.12904312001 2025-07-19,12:56:20.000,200,11049866,-795,0,1752929779,12859.62954555,35.71293644999969,54266.184940080006 2025-07-19,12:56:21.000,200,11049887,-795,0,1752929780,12859.64301816999,35.71293644999969,54266.31769536 2025-07-19,12:56:22.000,200,11049852,-795,0,1752929781,12859.64975448,35.656543410004815,54266.17795296001 2025-07-19,12:56:23.000,200,11049886,-795,0,1752929782,12859.62954555,35.6283468900001,54266.21288856 2025-07-19,12:56:24.000,200,11049821,-795,0,1752929783,12859.555446139995,35.614248630001384,54266.01026208001 2025-07-19,12:56:25.000,200,11049852,-795,0,1752929784,12859.54870983,35.64949427999818,54266.24083704 2025-07-19,12:56:26.000,200,11049871,-795,0,1752929785,12859.54870983,35.67769080000289,54266.26878552 2025-07-19,12:56:27.000,200,11049862,-795,0,1752929786,12859.50155565999,35.67064167000353,54266.26878552 2025-07-19,12:56:29.000,200,11049867,-795,0,1752929788,12859.44092886999,35.614248630001384,54266.10808176001 2025-07-19,12:56:30.000,200,11049854,-795,0,1752929789,12859.46113779999,35.607199500002025,54266.303721120006 2025-07-19,12:56:31.000,200,11049843,-795,0,1752929790,12859.44092886999,35.656543410004815,54266.282759760004 2025-07-19,12:56:32.000,200,11049870,-795,0,1752929791,12859.393774699995,35.63539601999946,54266.233849920005 2025-07-19,12:56:33.000,200,11049873,-795,0,1752929792,12859.285993739999,35.71998557999905,54266.28974688 2025-07-19,12:56:34.000,200,11049832,-795,0,1752929793,12859.178212779989,35.48736428999837,54266.17795296001 2025-07-19,12:56:35.000,200,11049863,-795,0,1752929794,12859.36682946,35.27589039000304,54266.27577264001 2025-07-19,12:56:36.000,200,11049891,-795,0,1752929795,12859.757535439996,35.34638169000391,54266.31070824 2025-07-19,12:56:37.000,200,11049880,-795,0,1752929796,12859.791216990001,35.57195384999795,54266.09410752 2025-07-19,12:56:38.000,200,11049848,-795,0,1752929797,12859.64301816999,35.67064167000353,54266.20590144001 2025-07-19,12:56:39.000,200,11049879,-795,0,1752929798,12859.515028279995,35.663592540004174,54266.122056 2025-07-19,12:56:40.000,200,11049865,-795,0,1752929799,12859.58912769,35.69883819000097,54266.25481128001 2025-07-19,12:56:41.000,200,11049813,-795,0,1752929800,12859.595863999995,35.776378620001196,54266.35961808 2025-07-19,12:56:42.000,200,11049858,-795,0,1752929801,12859.595863999995,35.776378620001196,54266.39455368001 2025-07-19,12:56:43.000,200,11049880,-795,0,1752929802,12859.66996341,35.76932949000184,54266.45743776 2025-07-19,12:56:44.000,200,11049899,-795,0,1752929803,12859.62280923999,35.81162426999799,54266.5063476 2025-07-19,12:56:45.000,200,11049912,-795,0,1752929804,12859.68343602999,35.76228036000248,54266.38756656 2025-07-19,12:56:46.000,200,11049879,-795,0,1752929805,12859.757535439996,35.76932949000184,54266.54827032 2025-07-19,12:56:47.000,200,11049902,-795,0,1752929806,12859.804689609991,35.783427750000556,54266.499360480004 2025-07-19,12:56:48.000,200,11049821,-795,0,1752929807,12859.717117579996,35.85391905000142,54266.54827032 2025-07-19,12:56:49.000,200,11049895,-795,0,1752929808,12859.56891876,35.832771660003345,54266.15000448 2025-07-19,12:56:50.000,200,11049820,-795,0,1752929809,12859.62280923999,35.86801731000014,54266.35961808 2025-07-19,12:56:51.000,200,11049833,-795,0,1752929810,12859.64975448,35.88916469999822,54266.31070824 2025-07-19,12:56:52.000,200,11049860,-795,0,1752929811,12859.60933662,35.88211556999886,54266.184940080006 2025-07-19,12:56:53.000,200,11049900,-795,0,1752929812,12859.676699719996,35.8750664399995,54266.53429608 2025-07-19,12:56:54.000,200,11049878,-795,0,1752929813,12859.58912769,35.832771660003345,54266.48538624 2025-07-19,12:56:55.000,200,11049856,-795,0,1752929814,12859.54870983,35.832771660003345,54266.37359232001 2025-07-19,12:56:56.000,200,11049798,-795,0,1752929815,12859.44092886999,35.8750664399995,54266.5762188 2025-07-19,12:56:57.000,200,11049877,-795,0,1752929816,12859.44092886999,35.783427750000556,54266.450450640004 2025-07-19,12:56:58.000,200,11049773,-795,0,1752929817,12859.36682946,35.86096818000078,54266.471412000006 2025-07-19,12:56:59.000,200,11049860,-795,0,1752929818,12859.171476469994,35.81162426999799,54266.34564384001 2025-07-19,12:57:00.000,200,11049860,-795,0,1752929819,12859.158003849989,35.81162426999799,54266.282759760004 2025-07-19,12:57:01.000,200,11049856,-795,0,1752929820,12859.151267539994,35.71293644999969,54266.5063476 2025-07-19,12:57:02.000,200,11049866,-795,0,1752929821,12859.009805029993,35.75523123000312,54266.1919272 2025-07-19,12:57:03.000,200,11049842,-795,0,1752929822,12859.016541339988,35.72703470999841,54266.450450640004 2025-07-19,12:57:04.000,200,11049797,-795,0,1752929823,12858.928969309993,35.70588732000033,54266.48538624 2025-07-19,12:57:05.000,200,11049850,-795,0,1752929824,12858.935705620002,35.62129776000074,54266.44346352001 2025-07-19,12:57:06.000,200,11049836,-795,0,1752929825,12858.841397279997,35.6283468900001,54266.55525744 2025-07-19,12:57:07.000,200,11049871,-795,0,1752929826,12858.881815139997,35.550806459999876,54266.2617984 2025-07-19,12:57:08.000,200,11049858,-795,0,1752929827,12858.794243110002,35.52260994000244,54266.33865672 2025-07-19,12:57:09.000,200,11049866,-795,0,1752929828,12858.767297869992,35.438020380002854,54266.10808176001 2025-07-19,12:57:10.000,200,11049868,-795,0,1752929829,12858.881815139997,35.423922120004136,54266.38057944 2025-07-19,12:57:11.000,200,11049878,-795,0,1752929830,12858.928969309993,35.45211864000157,54266.53429608 2025-07-19,12:57:12.000,200,11049824,-795,0,1752929831,12858.888551449993,35.45916777000093,54266.33865672 2025-07-19,12:57:13.000,200,11049872,-795,0,1752929832,12858.868342519992,35.423922120004136,54266.28974688 2025-07-19,12:57:14.000,200,11049809,-795,0,1752929833,12858.895287760002,35.438020380002854,54266.331669600004 2025-07-19,12:57:15.000,200,11049892,-795,0,1752929834,12858.955914550002,35.39572559999942,54266.163978720004 2025-07-19,12:57:16.000,200,11049898,-795,0,1752929835,12858.821188349997,35.381627340000705,54266.1919272 2025-07-19,12:57:17.000,200,11049844,-795,0,1752929836,12858.996332410003,35.40277472999878,54266.31769536 2025-07-19,12:57:18.000,200,11049838,-795,0,1752929837,12858.935705620002,35.388676470000064,54266.27577264001 2025-07-19,12:57:19.000,200,11049885,-795,0,1752929838,12858.794243110002,35.438020380002854,54266.12904312001 2025-07-19,12:57:20.000,200,11049842,-795,0,1752929839,12858.861606209997,35.50851168000372,54266.31769536 2025-07-19,12:57:21.000,200,11049881,-795,0,1752929840,12858.895287760002,35.48736428999837,54266.24083704 2025-07-19,12:57:22.000,200,11049784,-795,0,1752929841,12858.834660970002,35.52260994000244,54266.17795296001 2025-07-19,12:57:23.000,200,11049832,-795,0,1752929842,12858.861606209997,35.51556081000308,54266.33865672 2025-07-19,12:57:24.000,200,11049911,-795,0,1752929843,12858.827924659992,35.564904719998594,54266.37359232001 2025-07-19,12:57:25.000,200,11049866,-795,0,1752929844,12858.854869900002,35.600150370002666,54266.3666052 2025-07-19,12:57:26.000,200,11049788,-795,0,1752929845,12858.774034180002,35.656543410004815,54266.42250216001 2025-07-19,12:57:27.000,200,11049848,-795,0,1752929846,12858.902024069997,35.663592540004174,54266.55525744 2025-07-19,12:57:28.000,200,11049791,-795,0,1752929847,12858.713407390002,35.71293644999969,54266.20590144001 2025-07-19,12:57:29.000,200,11049872,-795,0,1752929848,12858.726880009992,35.68473993000225,54266.184940080006 2025-07-19,12:57:30.000,200,11049862,-795,0,1752929849,12858.827924659992,35.7411329700044,54266.03821056001 2025-07-19,12:57:31.000,200,11049867,-795,0,1752929850,12858.861606209997,35.70588732000033,54266.26878552 2025-07-19,12:57:32.000,200,11049872,-795,0,1752929851,12858.888551449993,35.75523123000312,54266.41551504 2025-07-19,12:57:33.000,200,11049891,-795,0,1752929852,12858.955914550002,35.69178906000161,54266.4364764 2025-07-19,12:57:34.000,200,11049860,-795,0,1752929853,12858.915496690002,35.69883819000097,54266.65307712 2025-07-19,12:57:35.000,200,11049883,-795,0,1752929854,12858.915496690002,35.69178906000161,54266.450450640004 2025-07-19,12:57:36.000,200,11049791,-795,0,1752929855,12858.969387169993,35.64949427999818,54266.54128320001 2025-07-19,12:57:37.000,200,11049857,-795,0,1752929856,12858.969387169993,35.550806459999876,54266.47839912 2025-07-19,12:57:38.000,200,11049859,-795,0,1752929857,12858.888551449993,35.54375733000052,54266.35961808 2025-07-19,12:57:39.000,200,11049844,-795,0,1752929858,12858.760561559997,35.430971250003495,54266.233849920005 2025-07-19,12:57:40.000,200,11049900,-795,0,1752929859,12858.767297869992,35.45211864000157,54266.28974688 2025-07-19,12:57:41.000,200,11049830,-795,0,1752929860,12858.848133589992,35.388676470000064,54266.59019304001 2025-07-19,12:57:42.000,200,11049889,-795,0,1752929861,12858.814452040002,35.39572559999942,54266.520321840006 2025-07-19,12:57:43.000,200,11049841,-795,0,1752929862,12858.780770489997,35.36752908000199,54266.58320592 2025-07-19,12:57:44.000,200,11049841,-795,0,1752929863,12858.625835359991,35.33933256000455,54266.352630960006 2025-07-19,12:57:45.000,200,11049795,-795,0,1752929864,12858.659516909996,35.29703778000112,54266.01026208001 2025-07-19,12:57:46.000,200,11049871,-795,0,1752929865,12858.585417499991,35.332283429997915,54266.34564384001 2025-07-19,12:57:47.000,200,11049852,-795,0,1752929866,12858.592153810001,35.29703778000112,54266.26878552 2025-07-19,12:57:48.000,200,11049870,-795,0,1752929867,12858.41027344,35.332283429997915,54266.24083704 2025-07-19,12:57:49.000,200,11049867,-795,0,1752929868,12858.34964665,35.325234299998556,54266.41551504 2025-07-19,12:57:50.000,200,11049890,-795,0,1752929869,12858.46416391999,35.41687299000478,54266.33865672 2025-07-19,12:57:51.000,200,11049858,-795,0,1752929870,12858.524790709991,35.423922120004136,54266.49237336001 2025-07-19,12:57:52.000,200,11049786,-795,0,1752929871,12858.47090023,35.45916777000093,54266.54827032 2025-07-19,12:57:53.000,200,11049884,-795,0,1752929872,12858.518054399996,35.430971250003495,54266.1919272 2025-07-19,12:57:54.000,200,11049878,-795,0,1752929873,12858.4506913,35.438020380002854,54266.38756656 2025-07-19,12:57:55.000,200,11049856,-795,0,1752929874,12858.457427609996,35.45211864000157,54266.33865672 2025-07-19,12:57:56.000,200,11049846,-795,0,1752929875,12858.544999639991,35.50146255000436,54266.54827032 2025-07-19,12:57:57.000,200,11049844,-795,0,1752929876,12858.659516909996,35.50146255000436,54266.58320592 2025-07-19,12:57:58.000,200,11049859,-795,0,1752929877,12858.693198460001,35.48736428999837,54266.56224456001 2025-07-19,12:57:59.000,200,11049840,-795,0,1752929878,12858.672989530001,35.46621690000029,54266.21987568 2025-07-19,12:58:00.000,200,11049788,-795,0,1752929879,12858.841397279997,35.51556081000308,54266.22686280001 2025-07-19,12:58:01.000,200,11049827,-795,0,1752929880,12858.949178239993,35.47326602999965,54266.38756656 2025-07-19,12:58:02.000,200,11049856,-795,0,1752929881,12858.949178239993,35.48736428999837,54266.51333472001 2025-07-19,12:58:03.000,200,11049885,-795,0,1752929882,12858.922232999998,35.45211864000157,54266.33865672 2025-07-19,12:58:04.000,200,11049905,-795,0,1752929883,12858.982859789998,35.49441341999773,54266.736922560005 2025-07-19,12:58:05.000,200,11049884,-795,0,1752929884,12859.124322299998,35.50851168000372,54266.70198696 2025-07-19,12:58:06.000,200,11049887,-795,0,1752929885,12859.25904849999,35.50146255000436,54266.89762632001 2025-07-19,12:58:07.000,200,11049904,-795,0,1752929886,12859.232103259994,35.45916777000093,54266.82775512001 2025-07-19,12:58:08.000,200,11049791,-795,0,1752929887,12859.191685399994,35.40982385999814,54266.51333472001 2025-07-19,12:58:09.000,200,11049854,-795,0,1752929888,12858.982859789998,35.30408691000048,54266.352630960006 2025-07-19,12:58:10.000,200,11049843,-795,0,1752929889,12858.949178239993,35.34638169000391,54266.48538624 2025-07-19,12:58:11.000,200,11049892,-795,0,1752929890,12858.955914550002,35.332283429997915,54266.56224456001 2025-07-19,12:58:12.000,200,11049900,-795,0,1752929891,12858.861606209997,35.36752908000199,54266.834742240004 2025-07-19,12:58:13.000,200,11049854,-795,0,1752929892,12858.834660970002,35.332283429997915,54266.736922560005 2025-07-19,12:58:14.000,200,11049876,-795,0,1752929893,12858.726880009992,35.34638169000391,54266.67403848 2025-07-19,12:58:15.000,200,11049875,-795,0,1752929894,12858.619099049996,35.3181851699992,54266.282759760004 2025-07-19,12:58:16.000,200,11049808,-795,0,1752929895,12858.592153810001,35.332283429997915,54266.450450640004 2025-07-19,12:58:17.000,200,11049814,-795,0,1752929896,12858.565208569991,35.27589039000304,54266.53429608 2025-07-19,12:58:18.000,200,11049852,-795,0,1752929897,12858.42374605999,35.27589039000304,54266.352630960006 2025-07-19,12:58:19.000,200,11049869,-795,0,1752929898,12858.42374605999,35.33933256000455,54266.67403848 2025-07-19,12:58:20.000,200,11049863,-795,0,1752929899,12858.457427609996,35.438020380002854,54266.49237336001 2025-07-19,12:58:21.000,200,11049897,-795,0,1752929900,12858.51131809,35.44506951000221,54266.618141520004 2025-07-19,12:58:22.000,200,11049830,-795,0,1752929901,12858.605626429991,35.45211864000157,54266.7159612 2025-07-19,12:58:23.000,200,11049908,-795,0,1752929902,12858.619099049996,35.50146255000436,54266.42250216001 2025-07-19,12:58:24.000,200,11049846,-795,0,1752929903,12858.571944880001,35.51556081000308,54266.62512864 2025-07-19,12:58:25.000,200,11049877,-795,0,1752929904,12858.558472259996,35.550806459999876,54266.401540800005 2025-07-19,12:58:26.000,200,11049833,-795,0,1752929905,12858.55173595,35.600150370002666,54266.51333472001 2025-07-19,12:58:27.000,200,11049920,-795,0,1752929906,12858.652780600001,35.71998557999905,54266.84172936 2025-07-19,12:58:28.000,200,11049876,-795,0,1752929907,12858.632571670001,35.75523123000312,54266.69499984 2025-07-19,12:58:29.000,200,11049846,-795,0,1752929908,12858.46416391999,35.72703470999841,54266.25481128001 2025-07-19,12:58:30.000,200,11049843,-795,0,1752929909,12858.619099049996,35.80457513999863,54266.5063476 2025-07-19,12:58:31.000,200,11049869,-795,0,1752929910,12858.679725839997,35.832771660003345,54266.47839912 2025-07-19,12:58:32.000,200,11049851,-795,0,1752929911,12858.571944880001,35.825722530003986,54266.67403848 2025-07-19,12:58:33.000,200,11049852,-795,0,1752929912,12858.565208569991,35.85391905000142,54266.60416728 2025-07-19,12:58:34.000,200,11049845,-795,0,1752929913,12858.49110916,35.846869920002064,54266.68102560001 2025-07-19,12:58:35.000,200,11049859,-795,0,1752929914,12858.46416391999,35.896213830004854,54266.5063476 2025-07-19,12:58:36.000,200,11049895,-795,0,1752929915,12858.51131809,35.91031209000357,54266.7159612 2025-07-19,12:58:37.000,200,11049882,-795,0,1752929916,12858.477636539996,35.90326296000421,54266.7159612 2025-07-19,12:58:38.000,200,11049889,-795,0,1752929917,12858.39006451,35.832771660003345,54266.3666052 2025-07-19,12:58:39.000,200,11049896,-795,0,1752929918,12858.235129379995,35.776378620001196,54266.31769536 2025-07-19,12:58:40.000,200,11049840,-795,0,1752929919,12858.32943772,35.76932949000184,54266.58320592 2025-07-19,12:58:41.000,200,11049854,-795,0,1752929920,12858.22165675999,35.734083839997766,54266.35961808 2025-07-19,12:58:42.000,200,11049857,-795,0,1752929921,12858.22839307,35.7411329700044,54266.75788392001 2025-07-19,12:58:43.000,200,11049861,-795,0,1752929922,12858.235129379995,35.71293644999969,54266.59718016 2025-07-19,12:58:44.000,200,11049842,-795,0,1752929923,12858.14082103999,35.656543410004815,54266.5762188 2025-07-19,12:58:45.000,200,11049839,-795,0,1752929924,12858.134084729994,35.607199500002025,54266.44346352001 2025-07-19,12:58:46.000,200,11049842,-795,0,1752929925,12858.08019424999,35.5296590700018,54266.14301736 2025-07-19,12:58:47.000,200,11049867,-795,0,1752929926,12857.985885909999,35.50146255000436,54266.17795296001 2025-07-19,12:58:48.000,200,11049856,-795,0,1752929927,12858.03977638999,35.46621690000029,54266.38057944 2025-07-19,12:58:49.000,200,11049843,-795,0,1752929928,12857.884841259998,35.40982385999814,54266.233849920005 2025-07-19,12:58:50.000,200,11049877,-795,0,1752929929,12858.006094839999,35.36047995000263,54266.34564384001 2025-07-19,12:58:51.000,200,11049892,-795,0,1752929930,12857.958940669989,35.33933256000455,54266.233849920005 2025-07-19,12:58:52.000,200,11049882,-795,0,1752929931,12857.985885909999,35.33933256000455,54266.401540800005 2025-07-19,12:58:53.000,200,11049874,-795,0,1752929932,12858.012831149994,35.261792130004324,54266.184940080006 2025-07-19,12:58:54.000,200,11049830,-795,0,1752929933,12857.864632329998,35.205399090002174,54266.1919272 2025-07-19,12:58:55.000,200,11049857,-795,0,1752929934,12857.938731739989,35.149006050000025,54266.29673400001 2025-07-19,12:58:56.000,200,11049873,-795,0,1752929935,12857.898313879989,35.08556387999852,54266.17096584 2025-07-19,12:58:57.000,200,11049845,-795,0,1752929936,12857.945468049998,35.12785866000195,54266.53429608 2025-07-19,12:58:58.000,200,11049884,-795,0,1752929937,12857.938731739989,35.149006050000025,54266.34564384001 2025-07-19,12:58:59.000,200,11049891,-795,0,1752929938,12857.911786499993,35.149006050000025,54266.12904312001 2025-07-19,12:59:00.000,200,11049875,-795,0,1752929939,12857.891577569993,35.205399090002174,54266.12904312001 2025-07-19,12:59:01.000,200,11049862,-795,0,1752929940,12857.958940669989,35.205399090002174,54266.03122344 2025-07-19,12:59:02.000,200,11049848,-795,0,1752929941,12858.05998531999,35.23359560999961,54266.37359232001 2025-07-19,12:59:03.000,200,11049853,-795,0,1752929942,12858.05998531999,35.261792130004324,54266.42948928 2025-07-19,12:59:04.000,200,11049867,-795,0,1752929943,12857.992622219994,35.35343082000327,54266.21288856 2025-07-19,12:59:05.000,200,11049908,-795,0,1752929944,12858.03977638999,35.49441341999773,54266.282759760004 2025-07-19,12:59:06.000,200,11049775,-795,0,1752929945,12858.12061210999,35.53670820000116,54266.34564384001 2025-07-19,12:59:07.000,200,11049854,-795,0,1752929946,12858.26881093,35.5296590700018,54266.5063476 2025-07-19,12:59:08.000,200,11049878,-795,0,1752929947,12858.26207461999,35.63539601999946,54266.40852792 2025-07-19,12:59:09.000,200,11049848,-795,0,1752929948,12858.336174029995,35.614248630001384,54266.33865672 2025-07-19,12:59:10.000,200,11049860,-795,0,1752929949,12858.43048237,35.656543410004815,54266.3666052 2025-07-19,12:59:11.000,200,11049898,-795,0,1752929950,12858.598890119996,35.71998557999905,54266.51333472001 2025-07-19,12:59:12.000,200,11049855,-795,0,1752929951,12858.706671079992,35.783427750000556,54266.82775512001 2025-07-19,12:59:13.000,200,11049871,-795,0,1752929952,12858.747088939992,35.90326296000421,54266.58320592 2025-07-19,12:59:14.000,200,11049821,-795,0,1752929953,12858.800979419997,35.98080339000444,54266.5762188 2025-07-19,12:59:15.000,200,11049892,-795,0,1752929954,12858.908760379993,36.03014729999995,54266.59019304001 2025-07-19,12:59:16.000,200,11049846,-795,0,1752929955,12858.881815139997,36.065392950004025,54266.115068880004 2025-07-19,12:59:17.000,200,11049864,-795,0,1752929956,12859.144531229998,36.0865403400021,54266.72993544001 2025-07-19,12:59:18.000,200,11049888,-795,0,1752929957,12859.158003849989,36.185228160000406,54266.688012720006 2025-07-19,12:59:19.000,200,11049803,-795,0,1752929958,12859.178212779989,36.192277289999765,54266.55525744 2025-07-19,12:59:20.000,200,11049815,-795,0,1752929959,12859.292730049994,36.248670330001914,54266.76487104 2025-07-19,12:59:21.000,200,11049797,-795,0,1752929960,12859.36682946,36.26981771999999,54266.84172936 2025-07-19,12:59:22.000,200,11049883,-795,0,1752929961,12859.373565769994,36.298014240004704,54266.89762632001 2025-07-19,12:59:23.000,200,11049827,-795,0,1752929962,12859.393774699995,36.234572070003196,54266.91160056 2025-07-19,12:59:24.000,200,11049866,-795,0,1752929963,12859.3264116,36.234572070003196,54266.66006424001 2025-07-19,12:59:25.000,200,11049855,-795,0,1752929964,12859.33988421999,36.1217859899989,54266.834742240004 2025-07-19,12:59:26.000,200,11049902,-795,0,1752929965,12859.3264116,36.1217859899989,54266.93256192 2025-07-19,12:59:27.000,200,11049858,-795,0,1752929966,12859.252312189994,36.03719642999931,54266.99544600001 2025-07-19,12:59:28.000,200,11049861,-795,0,1752929967,12859.178212779989,36.023098170000594,54267.13518840001 2025-07-19,12:59:29.000,200,11049875,-795,0,1752929968,12858.935705620002,35.94555774000037,54266.70198696 2025-07-19,12:59:30.000,200,11049859,-795,0,1752929969,12858.834660970002,35.88211556999886,54266.953523280004 2025-07-19,12:59:31.000,200,11049839,-795,0,1752929970,12858.720143699997,35.790476879999915,54266.56224456001 2025-07-19,12:59:32.000,200,11049837,-795,0,1752929971,12858.592153810001,35.69178906000161,54266.86967784 2025-07-19,12:59:33.000,200,11049857,-795,0,1752929972,12858.497845469996,35.58605211000395,54266.8906392 2025-07-19,12:59:34.000,200,11049885,-795,0,1752929973,12858.30249247999,35.54375733000052,54266.82775512001 2025-07-19,12:59:35.000,200,11049849,-795,0,1752929974,12858.16776628,35.49441341999773,54266.77185816 2025-07-19,12:59:36.000,200,11049802,-795,0,1752929975,12858.093666869994,35.45916777000093,54266.86269072 2025-07-19,12:59:37.000,200,11049816,-795,0,1752929976,12857.952204359994,35.40277472999878,54266.736922560005 2025-07-19,12:59:38.000,200,11049900,-795,0,1752929977,12857.810741849993,35.33933256000455,54266.77884528001 2025-07-19,12:59:39.000,200,11049883,-795,0,1752929978,12857.548025759992,35.24064473999897,54266.29673400001 2025-07-19,12:59:40.000,200,11049878,-795,0,1752929979,12857.446981109992,35.26884126000368,54266.47839912 2025-07-19,12:59:41.000,200,11049877,-795,0,1752929980,12857.339200149996,35.261792130004324,54266.520321840006 2025-07-19,12:59:42.000,200,11049878,-795,0,1752929981,12857.33246384,35.31113603999984,54266.62512864 2025-07-19,12:59:43.000,200,11049906,-795,0,1752929982,12857.258364429996,35.381627340000705,54266.639102880006 2025-07-19,12:59:44.000,200,11049782,-795,0,1752929983,12857.08322036999,35.41687299000478,54266.618141520004 2025-07-19,12:59:45.000,200,11049852,-795,0,1752929984,12856.94175785999,35.40277472999878,54266.3666052 2025-07-19,12:59:46.000,200,11049811,-795,0,1752929985,12856.854185829994,35.423922120004136,54266.21288856 2025-07-19,12:59:47.000,200,11049826,-795,0,1752929986,12856.82050427999,35.438020380002854,54266.39455368001 2025-07-19,12:59:48.000,200,11049877,-795,0,1752929987,12856.604942359998,35.51556081000308,54266.19891432 2025-07-19,12:59:49.000,200,11049857,-795,0,1752929988,12856.497161400002,35.50851168000372,54266.017249200006 2025-07-19,12:59:50.000,200,11049874,-795,0,1752929989,12856.645360219998,35.63539601999946,54266.53429608 2025-07-19,12:59:51.000,200,11049885,-795,0,1752929990,12856.679041769989,35.69178906000161,54266.471412000006 2025-07-19,12:59:52.000,200,11049803,-795,0,1752929991,12856.645360219998,35.76932949000184,54266.44346352001 2025-07-19,12:59:53.000,200,11049869,-795,0,1752929992,12856.692514389993,35.790476879999915,54266.39455368001 2025-07-19,12:59:54.000,200,11049920,-795,0,1752929993,12856.672305459993,35.797526009999274,54266.00327496 2025-07-19,12:59:55.000,200,11049919,-795,0,1752929994,12856.699250699989,35.8750664399995,54266.136030240006 2025-07-19,12:59:56.000,200,11049863,-795,0,1752929995,12856.827240589999,35.92441035000229,54266.31769536 2025-07-19,12:59:57.000,200,11049871,-795,0,1752929996,12856.9687031,36.016049040001235,54266.352630960006 2025-07-19,12:59:58.000,200,11049908,-795,0,1752929997,12857.08995668,36.10768773000018,54266.45743776 2025-07-19,12:59:59.000,200,11049870,-795,0,1752929998,12857.14384715999,36.12883511999826,54266.10109464 2025-07-19,13:00:00.000,200,11049845,-795,0,1752929999,12857.399826939996,36.199326419999124,54266.331669600004 2025-07-19,13:00:01.000,200,11049867,-795,0,1752930000,12857.608652549992,36.234572070003196,54266.22686280001 2025-07-19,13:00:02.000,200,11049895,-795,0,1752930001,12857.837687089988,36.26276859000063,54266.51333472001 2025-07-19,13:00:03.000,200,11049848,-795,0,1752930002,12858.033040079994,36.32621076000214,54266.42250216001 2025-07-19,13:00:04.000,200,11049884,-795,0,1752930003,12858.194711519995,36.35440727999958,54266.38057944 2025-07-19,13:00:05.000,200,11049846,-795,0,1752930004,12858.44395498999,36.460144230004516,54266.52730896 2025-07-19,13:00:06.000,200,11049855,-795,0,1752930005,12858.693198460001,36.55178292000346,54266.569231680005 2025-07-19,13:00:07.000,200,11049843,-795,0,1752930006,12858.996332410003,36.55883205000282,54266.785832400004 2025-07-19,13:00:08.000,200,11049874,-795,0,1752930007,12859.218630639989,36.657519870001124,54266.8906392 2025-07-19,13:00:09.000,200,11049870,-795,0,1752930008,12859.225366949999,36.57293031000154,54266.352630960006 2025-07-19,13:00:10.000,200,11049904,-795,0,1752930009,12859.5285009,36.61522508999769,54266.904613440005 2025-07-19,13:00:11.000,200,11049887,-795,0,1752930010,12859.66322709999,36.67161812999984,54266.89762632001 2025-07-19,13:00:12.000,200,11049876,-795,0,1752930011,12859.723853889991,36.706863780003914,54266.98845888 2025-07-19,13:00:13.000,200,11049848,-795,0,1752930012,12859.872052710001,36.74915856000007,54267.35178912001 2025-07-19,13:00:14.000,200,11049881,-795,0,1752930013,12859.912470570001,36.72801117000199,54267.142175520006 2025-07-19,13:00:15.000,200,11049870,-795,0,1752930014,12859.865316399992,36.72096204000263,54267.07929144 2025-07-19,13:00:16.000,200,11049885,-795,0,1752930015,12859.919206879997,36.601126829998975,54267.21204672001 2025-07-19,13:00:17.000,200,11049871,-635,0,1752930016,12859.845107469991,36.55178292000346,54267.05833008 2025-07-19,13:00:18.000,200,11049864,-795,0,1752930017,12859.811425920001,36.481291620002594,54267.239995200005 2025-07-19,13:00:19.000,200,11049890,-795,0,1752930018,12859.64975448,36.424898580000445,54267.023394480006 2025-07-19,13:00:20.000,200,11049840,-795,0,1752930019,12859.656490789996,36.375554669997655,54267.30287928001 2025-07-19,13:00:21.000,200,11049896,-795,0,1752930020,12859.60933662,36.31211250000342,54267.39371184 2025-07-19,13:00:22.000,200,11049884,-795,0,1752930021,12859.54197351999,36.22047381000448,54267.309866400006 2025-07-19,13:00:23.000,200,11049867,-795,0,1752930022,12859.393774699995,36.22752294000384,54267.37275048 2025-07-19,13:00:24.000,200,11049853,-795,0,1752930023,12859.252312189994,36.14293338000425,54266.79281952 2025-07-19,13:00:25.000,200,11049829,-795,0,1752930024,12859.137794919989,36.14998251000361,54267.1002528 2025-07-19,13:00:26.000,200,11049920,-795,0,1752930025,12859.023277649998,36.14293338000425,54267.239995200005 2025-07-19,13:00:27.000,200,11049844,-795,0,1752930026,12858.868342519992,36.15703164000297,54267.19807248 2025-07-19,13:00:28.000,200,11049857,-795,0,1752930027,12858.720143699997,36.21342467999784,54267.35178912001 2025-07-19,13:00:29.000,200,11049873,-795,0,1752930028,12858.47090023,36.27686684999935,54266.904613440005 2025-07-19,13:00:30.000,200,11049856,-795,0,1752930029,12858.544999639991,36.34030902000086,54267.239995200005 2025-07-19,13:00:31.000,200,11049859,-795,0,1752930030,12858.4506913,36.39670206000301,54267.30287928001 2025-07-19,13:00:32.000,200,11049866,-795,0,1752930031,12858.356382959995,36.38260380000429,54266.99544600001 2025-07-19,13:00:33.000,200,11049843,-795,0,1752930032,12858.214920449995,36.38965293000365,54267.04435584001 2025-07-19,13:00:34.000,200,11049873,-795,0,1752930033,12858.12061210999,36.460144230004516,54267.09326568001 2025-07-19,13:00:35.000,200,11049858,-795,0,1752930034,12857.979149599989,36.53063552999811,54266.99544600001 2025-07-19,13:00:36.000,200,11049870,-795,0,1752930035,12857.884841259998,36.57293031000154,54267.1002528 2025-07-19,13:00:37.000,200,11049870,-795,0,1752930036,12857.871368639993,36.61522508999769,54267.18409824001 2025-07-19,13:00:38.000,200,11049829,-795,0,1752930037,12857.824214469998,36.62227422000433,54267.17711112 2025-07-19,13:00:39.000,200,11049906,-795,0,1752930038,12857.527816829992,36.56588118000218,54266.60416728 2025-07-19,13:00:40.000,200,11049869,-795,0,1752930039,12857.581707309997,36.55178292000346,54266.91160056 2025-07-19,13:00:41.000,200,11049887,-795,0,1752930040,12857.494135280002,36.57293031000154,54266.904613440005 2025-07-19,13:00:42.000,200,11049908,-795,0,1752930041,12857.433508490001,36.50948814000003,54266.91160056 2025-07-19,13:00:43.000,200,11049855,-795,0,1752930042,12857.453717420001,36.50948814000003,54267.28191792001 2025-07-19,13:00:44.000,200,11049833,-795,0,1752930043,12857.420035869996,36.50243901000067,54267.1002528 2025-07-19,13:00:45.000,200,11049866,-795,0,1752930044,12857.305518599991,36.44604596999852,54266.98147176 2025-07-19,13:00:46.000,200,11049865,-795,0,1752930045,12857.33246384,36.34030902000086,54266.974484640006 2025-07-19,13:00:47.000,200,11049857,-795,0,1752930046,12857.386354319991,36.31211250000342,54266.820768 2025-07-19,13:00:48.000,200,11049894,-795,0,1752930047,12857.426772179992,36.21342467999784,54267.05134296 2025-07-19,13:00:49.000,200,11049905,-795,0,1752930048,12857.278573359996,36.14293338000425,54266.76487104 2025-07-19,13:00:50.000,200,11049855,-795,0,1752930049,12857.453717420001,36.10768773000018,54266.92557480001 2025-07-19,13:00:51.000,200,11049884,-795,0,1752930050,12857.460453729997,36.1217859899989,54267.11422704001 2025-07-19,13:00:52.000,200,11049881,-795,0,1752930051,12857.574971000002,36.1217859899989,54267.08627856 2025-07-19,13:00:53.000,200,11049862,-795,0,1752930052,12857.649070409992,36.10768773000018,54267.08627856 2025-07-19,13:00:54.000,200,11049870,-795,0,1752930053,12857.676015650002,36.0865403400021,54266.806793760006 2025-07-19,13:00:55.000,200,11049870,-795,0,1752930054,12857.702960889997,36.09358947000146,54266.61115440001 2025-07-19,13:00:56.000,200,11049839,-795,0,1752930055,12857.878104949988,36.09358947000146,54266.88365208 2025-07-19,13:00:57.000,200,11049877,-795,0,1752930056,12857.945468049998,36.17112990000169,54266.8906392 2025-07-19,13:00:58.000,200,11049879,-795,0,1752930057,12858.019567459989,36.27686684999935,54267.19807248 2025-07-19,13:00:59.000,200,11049854,-795,0,1752930058,12857.992622219994,36.298014240004704,54266.72993544001 2025-07-19,13:01:00.000,200,11049870,-795,0,1752930059,12858.16776628,36.38965293000365,54266.91858768 2025-07-19,13:01:01.000,200,11049877,-795,0,1752930060,12858.22839307,36.460144230004516,54266.98845888 2025-07-19,13:01:02.000,200,11049846,-795,0,1752930061,12858.497845469996,36.460144230004516,54266.82775512001 2025-07-19,13:01:03.000,200,11049819,-795,0,1752930062,12858.592153810001,36.5799794400009,54267.07929144 2025-07-19,13:01:04.000,200,11049848,-795,0,1752930063,12858.639307979996,36.66456900000048,54266.953523280004 2025-07-19,13:01:05.000,200,11049852,-795,0,1752930064,12858.740352629997,36.68571638999856,54266.94653616001 2025-07-19,13:01:06.000,200,11049866,-795,0,1752930065,12858.868342519992,36.80555160000222,54267.288905040004 2025-07-19,13:01:07.000,200,11049903,-795,0,1752930066,12858.922232999998,36.883092030002445,54266.92557480001 2025-07-19,13:01:08.000,200,11049839,-795,0,1752930067,12859.043486579998,36.97473072000139,54267.18409824001 2025-07-19,13:01:09.000,200,11049861,-795,0,1752930068,12859.023277649998,36.98882898000011,54267.01640736001 2025-07-19,13:01:10.000,200,11049885,-795,0,1752930069,12859.225366949999,36.99587810999947,54267.05134296 2025-07-19,13:01:11.000,200,11049892,-795,0,1752930070,12859.306202669999,37.059320280000975,54267.19807248 2025-07-19,13:01:12.000,200,11049839,-795,0,1752930071,12859.40051100999,37.009976369998185,54267.35178912001 2025-07-19,13:01:13.000,200,11049856,-795,0,1752930072,12859.36682946,37.052271150001616,54267.54742848001 2025-07-19,13:01:14.000,200,11049833,-795,0,1752930073,12859.36682946,37.009976369998185,54267.5544156 2025-07-19,13:01:15.000,200,11049825,-795,0,1752930074,12859.312938979994,36.96768159000203,54267.32384064 2025-07-19,13:01:16.000,200,11049907,-795,0,1752930075,12859.252312189994,36.91128854999988,54267.358776240006 2025-07-19,13:01:17.000,200,11049889,-795,0,1752930076,12859.292730049994,36.840797249999014,54267.32384064 2025-07-19,13:01:18.000,200,11049884,-795,0,1752930077,12859.238839569989,36.73506030000135,54267.42166032 2025-07-19,13:01:19.000,200,11049866,-795,0,1752930078,12858.922232999998,36.608175959998334,54267.14916264 2025-07-19,13:01:20.000,200,11049863,-795,0,1752930079,12859.036750269988,36.52358639999875,54267.30287928001 2025-07-19,13:01:21.000,200,11049876,-795,0,1752930080,12858.955914550002,36.467193360003876,54267.75704208 2025-07-19,13:01:22.000,200,11049845,-795,0,1752930081,12858.848133589992,36.38965293000365,54267.53345424 2025-07-19,13:01:23.000,200,11049862,-795,0,1752930082,12858.760561559997,36.298014240004704,54267.526467120006 2025-07-19,13:01:24.000,200,11049842,-795,0,1752930083,12858.53152702,36.22752294000384,54267.344802 2025-07-19,13:01:25.000,200,11049863,-795,0,1752930084,12858.44395498999,36.17112990000169,54267.12820128 2025-07-19,13:01:26.000,200,11049847,-795,0,1752930085,12858.336174029995,36.065392950004025,54267.170124000004 2025-07-19,13:01:27.000,200,11049849,-795,0,1752930086,12858.336174029995,36.09358947000146,54267.477557280006 2025-07-19,13:01:28.000,200,11049790,-795,0,1752930087,12858.255338309995,36.0865403400021,54267.526467120006 2025-07-19,13:01:29.000,200,11049840,-795,0,1752930088,12857.945468049998,36.072442080003384,54267.191085360006 2025-07-19,13:01:30.000,200,11049844,-795,0,1752930089,12857.985885909999,36.072442080003384,54267.33082776001 2025-07-19,13:01:31.000,200,11049875,-795,0,1752930090,12857.864632329998,36.15703164000297,54267.28191792001 2025-07-19,13:01:32.000,200,11049831,-795,0,1752930091,12857.824214469998,36.13588425000489,54267.191085360006 2025-07-19,13:01:33.000,200,11049871,-795,0,1752930092,12857.709697199993,36.1217859899989,54267.35178912001 2025-07-19,13:01:34.000,200,11049843,-795,0,1752930093,12857.622125169997,36.185228160000406,54267.288905040004 2025-07-19,13:01:35.000,200,11049842,-795,0,1752930094,12857.494135280002,36.192277289999765,54267.16313688001 2025-07-19,13:01:36.000,200,11049874,-795,0,1752930095,12857.494135280002,36.28391597999871,54267.56140272 2025-07-19,13:01:37.000,200,11049870,-795,0,1752930096,12857.393090630001,36.30506337000406,54267.33082776001 2025-07-19,13:01:38.000,200,11049868,-795,0,1752930097,12857.325727529991,36.35440727999958,54267.25396944 2025-07-19,13:01:39.000,200,11049868,-795,0,1752930098,12857.177528709995,36.34735815000022,54267.072304320005 2025-07-19,13:01:40.000,200,11049846,-795,0,1752930099,12857.1707924,36.368505539998296,54266.820768 2025-07-19,13:01:41.000,200,11049888,-795,0,1752930100,12857.177528709995,36.368505539998296,54267.19807248 2025-07-19,13:01:42.000,200,11049837,-795,0,1752930101,12857.14384715999,36.36145640999894,54267.239995200005 2025-07-19,13:01:43.000,200,11049828,-795,0,1752930102,12857.116901919995,36.41080032000173,54267.23300808001 2025-07-19,13:01:44.000,200,11049864,-795,0,1752930103,12857.076484059995,36.44604596999852,54267.06531720001 2025-07-19,13:01:45.000,200,11049850,-795,0,1752930104,12857.056275129995,36.424898580000445,54267.11422704001 2025-07-19,13:01:46.000,200,11049879,-795,0,1752930105,12857.08995668,36.417849450001086,54267.170124000004 2025-07-19,13:01:47.000,200,11049898,-795,0,1752930106,12857.14384715999,36.39670206000301,54267.239995200005 2025-07-19,13:01:48.000,200,11049890,-795,0,1752930107,12857.12363822999,36.38965293000365,54267.09326568001 2025-07-19,13:01:49.000,200,11049861,-795,0,1752930108,12857.116901919995,36.34030902000086,54266.98845888 2025-07-19,13:01:50.000,200,11049849,-795,0,1752930109,12857.359409079996,36.32621076000214,54267.12820128 2025-07-19,13:01:51.000,200,11049891,-795,0,1752930110,12857.446981109992,36.28391597999871,54267.4146732 2025-07-19,13:01:52.000,200,11049863,-795,0,1752930111,12857.622125169997,36.27686684999935,54267.37275048 2025-07-19,13:01:53.000,200,11049784,-795,0,1752930112,12857.702960889997,36.248670330001914,54267.25396944 2025-07-19,13:01:54.000,200,11049892,-795,0,1752930113,12857.763587679998,36.22047381000448,54267.15614976 2025-07-19,13:01:55.000,200,11049909,-795,0,1752930114,12857.884841259998,36.199326419999124,54266.84871648001 2025-07-19,13:01:56.000,200,11049864,-795,0,1752930115,12857.992622219994,36.192277289999765,54267.26095656001 2025-07-19,13:01:57.000,200,11049865,-795,0,1752930116,12858.14082103999,36.192277289999765,54267.26095656001 2025-07-19,13:01:58.000,200,11049881,-795,0,1752930117,12858.22839307,36.199326419999124,54267.32384064 2025-07-19,13:01:59.000,200,11049874,-795,0,1752930118,12858.20144782999,36.248670330001914,54267.26095656001 2025-07-19,13:02:00.000,200,11049860,-795,0,1752930119,12858.43048237,36.28391597999871,54267.28191792001 2025-07-19,13:02:01.000,200,11049830,-795,0,1752930120,12858.518054399996,36.30506337000406,54267.4146732 2025-07-19,13:02:02.000,200,11049864,-795,0,1752930121,12858.598890119996,36.31211250000342,54267.46358304 2025-07-19,13:02:03.000,200,11049864,-795,0,1752930122,12858.666253219992,36.26981771999999,54267.29589216 2025-07-19,13:02:04.000,200,11049827,-795,0,1752930123,12858.652780600001,36.31211250000342,54267.358776240006 2025-07-19,13:02:05.000,200,11049854,-795,0,1752930124,12858.679725839997,36.30506337000406,54267.44262168 2025-07-19,13:02:06.000,200,11049892,-795,0,1752930125,12858.672989530001,36.36145640999894,54267.23300808001 2025-07-19,13:02:07.000,200,11049834,-795,0,1752930126,12858.753825250002,36.460144230004516,54267.61729968001 2025-07-19,13:02:08.000,200,11049851,-795,0,1752930127,12858.706671079992,36.48834075000195,54267.43563456 2025-07-19,13:02:09.000,200,11049871,-795,0,1752930128,12858.625835359991,36.51653726999939,54267.37275048 2025-07-19,13:02:10.000,200,11049871,-795,0,1752930129,12858.747088939992,36.55883205000282,54267.36576336 2025-07-19,13:02:11.000,200,11049939,-795,0,1752930130,12858.679725839997,36.601126829998975,54267.526467120006 2025-07-19,13:02:12.000,200,11049851,-795,0,1752930131,12858.672989530001,36.650470740001765,54267.39371184 2025-07-19,13:02:13.000,200,11049878,-795,0,1752930132,12858.672989530001,36.66456900000048,54267.61031256 2025-07-19,13:02:14.000,200,11049848,-795,0,1752930133,12858.598890119996,36.7914533400035,54267.90377160001 2025-07-19,13:02:15.000,200,11049882,-795,0,1752930134,12858.55173595,36.826698990000295,54267.65223528 2025-07-19,13:02:16.000,200,11049826,-795,0,1752930135,12858.518054399996,36.86194464000437,54267.673196640004 2025-07-19,13:02:17.000,200,11049830,-795,0,1752930136,12858.41027344,36.91128854999988,54267.645248160006 2025-07-19,13:02:18.000,200,11049828,-795,0,1752930137,12858.32270140999,36.86194464000437,54267.407686080005 2025-07-19,13:02:19.000,200,11049854,-795,0,1752930138,12858.174502589995,36.770305949998146,54267.42166032 2025-07-19,13:02:20.000,200,11049854,-795,0,1752930139,12858.113875799994,36.85489550999773,54267.407686080005 2025-07-19,13:02:21.000,200,11049888,-795,0,1752930140,12858.10713949,36.833748119999655,54267.575376960005 2025-07-19,13:02:22.000,200,11049873,-795,0,1752930141,12858.006094839999,36.883092030002445,54267.624286800004 2025-07-19,13:02:23.000,200,11049860,-795,0,1752930142,12858.006094839999,36.883092030002445,54267.73608072001 2025-07-19,13:02:24.000,200,11049836,-795,0,1752930143,12857.911786499993,36.89719029000116,54267.743067840005 2025-07-19,13:02:25.000,200,11049842,-795,0,1752930144,12857.824214469998,36.876042900003085,54267.46358304 2025-07-19,13:02:26.000,200,11049808,-795,0,1752930145,12857.729906129993,36.81260073000158,54267.42166032 2025-07-19,13:02:27.000,200,11049878,-795,0,1752930146,12857.729906129993,36.826698990000295,54267.54742848001 2025-07-19,13:02:28.000,200,11049856,-795,0,1752930147,12857.628861479992,36.7914533400035,54267.51948000001 2025-07-19,13:02:29.000,200,11049862,-795,0,1752930148,12857.581707309997,36.74210943000071,54267.54044136 2025-07-19,13:02:30.000,200,11049843,-795,0,1752930149,12857.608652549992,36.80555160000222,54267.53345424 2025-07-19,13:02:31.000,200,11049860,-795,0,1752930150,12857.642334099997,36.86194464000437,54267.63826104001 2025-07-19,13:02:32.000,200,11049830,-795,0,1752930151,12857.554762070002,36.80555160000222,54267.65223528 2025-07-19,13:02:33.000,200,11049921,-795,0,1752930152,12857.467190039992,36.80555160000222,54267.2050596 2025-07-19,13:02:34.000,200,11049876,-795,0,1752930153,12857.440244799996,36.826698990000295,54267.36576336 2025-07-19,13:02:35.000,200,11049885,-795,0,1752930154,12857.440244799996,36.79850247000286,54267.33082776001 2025-07-19,13:02:36.000,200,11049832,-795,0,1752930155,12857.420035869996,36.819649860000936,54267.44960880001 2025-07-19,13:02:37.000,200,11049909,-795,0,1752930156,12857.426772179992,36.826698990000295,54267.65223528 2025-07-19,13:02:38.000,200,11049870,-795,0,1752930157,12857.366145389991,36.85489550999773,54267.49153152 2025-07-19,13:02:39.000,200,11049898,-795,0,1752930158,12857.24489180999,36.75620768999943,54267.22602096 2025-07-19,13:02:40.000,200,11049807,-795,0,1752930159,12857.345936459991,36.74915856000007,54267.44262168 2025-07-19,13:02:41.000,200,11049884,-795,0,1752930160,12857.359409079996,36.6786672599992,54267.2050596 2025-07-19,13:02:42.000,200,11049865,-795,0,1752930161,12857.325727529991,36.62932335000369,54267.38672472 2025-07-19,13:02:43.000,200,11049856,-795,0,1752930162,12857.29204598,36.57293031000154,54267.16313688001 2025-07-19,13:02:44.000,200,11049871,-795,0,1752930163,12857.359409079996,36.50948814000003,54267.358776240006 2025-07-19,13:02:45.000,200,11049829,-795,0,1752930164,12857.352672770001,36.45309509999788,54267.309866400006 2025-07-19,13:02:46.000,200,11049821,-795,0,1752930165,12857.366145389991,36.40375119000237,54267.37275048 2025-07-19,13:02:47.000,200,11049884,-795,0,1752930166,12857.446981109992,36.375554669997655,54267.43563456 2025-07-19,13:02:48.000,200,11049799,-795,0,1752930167,12857.318991219996,36.31211250000342,54267.05134296 2025-07-19,13:02:49.000,200,11049853,-795,0,1752930168,12857.305518599991,36.22047381000448,54267.072304320005 2025-07-19,13:02:50.000,200,11049843,-795,0,1752930169,12857.406563249991,36.192277289999765,54267.22602096 2025-07-19,13:02:51.000,200,11049822,-795,0,1752930170,12857.480662659997,36.17112990000169,54267.23300808001 2025-07-19,13:02:52.000,200,11049871,-795,0,1752930171,12857.527816829992,36.11473685999954,54267.46358304 2025-07-19,13:02:53.000,200,11049852,-795,0,1752930172,12857.662543029997,36.13588425000489,54267.39371184 2025-07-19,13:02:54.000,200,11049860,-795,0,1752930173,12857.696224580002,36.1217859899989,54267.4845444 2025-07-19,13:02:55.000,200,11049854,-795,0,1752930174,12857.750115059993,36.072442080003384,54267.28191792001 2025-07-19,13:02:56.000,200,11049841,-795,0,1752930175,12857.851159709993,36.05129468999803,54267.08627856 2025-07-19,13:02:57.000,200,11049855,-795,0,1752930176,12857.911786499993,36.03719642999931,54267.239995200005 2025-07-19,13:02:58.000,200,11049882,-795,0,1752930177,12857.972413289994,36.0865403400021,54267.344802 2025-07-19,13:02:59.000,200,11049828,-795,0,1752930178,12857.979149599989,36.04424555999867,54267.121214160004 2025-07-19,13:03:00.000,200,11049866,-795,0,1752930179,12858.10713949,36.10768773000018,54267.49153152 2025-07-19,13:03:01.000,200,11049851,-795,0,1752930180,12858.12734842,36.1217859899989,54267.337814880004 2025-07-19,13:03:02.000,200,11049853,-795,0,1752930181,12858.315965099995,36.12883511999826,54267.54742848001 2025-07-19,13:03:03.000,200,11049858,-795,0,1752930182,12858.32943772,36.15703164000297,54267.51249288 2025-07-19,13:03:04.000,200,11049812,-795,0,1752930183,12858.32943772,36.12883511999826,54267.344802 2025-07-19,13:03:05.000,200,11049828,-795,0,1752930184,12858.295756169995,36.10063860000082,54267.28191792001 2025-07-19,13:03:06.000,200,11049830,-795,0,1752930185,12858.30249247999,36.09358947000146,54267.37973760001 2025-07-19,13:03:07.000,200,11049885,-795,0,1752930186,12858.376591889995,36.12883511999826,54267.5893512 2025-07-19,13:03:08.000,200,11049883,-795,0,1752930187,12858.39006451,36.17817903000105,54267.673196640004 2025-07-19,13:03:09.000,200,11049848,-795,0,1752930188,12858.22839307,36.13588425000489,54267.28191792001 2025-07-19,13:03:10.000,200,11049884,-795,0,1752930189,12858.36985558,36.185228160000406,54267.694158000006 2025-07-19,13:03:11.000,200,11049861,-795,0,1752930190,12858.40353712999,36.185228160000406,54267.58236408 2025-07-19,13:03:12.000,200,11049807,-795,0,1752930191,12858.34964665,36.12883511999826,54267.624286800004 2025-07-19,13:03:13.000,200,11049882,-795,0,1752930192,12858.336174029995,36.15703164000297,54267.5893512 2025-07-19,13:03:14.000,200,11049882,-795,0,1752930193,12858.24186568999,36.15703164000297,54267.54044136 2025-07-19,13:03:15.000,200,11049918,-795,0,1752930194,12858.174502589995,36.206375549998484,54267.73608072001 2025-07-19,13:03:16.000,200,11049853,-795,0,1752930195,12858.20144782999,36.234572070003196,54267.791977680004 2025-07-19,13:03:17.000,200,11049882,-795,0,1752930196,12858.14082103999,36.22047381000448,54267.77800344 2025-07-19,13:03:18.000,200,11049826,-795,0,1752930197,12858.08019424999,36.22047381000448,54267.73608072001 2025-07-19,13:03:19.000,200,11049822,-795,0,1752930198,12857.884841259998,36.17817903000105,54267.142175520006 2025-07-19,13:03:20.000,200,11049847,-795,0,1752930199,12857.945468049998,36.185228160000406,54267.5893512 2025-07-19,13:03:21.000,200,11049833,-795,0,1752930200,12857.864632329998,36.206375549998484,54267.60332544 2025-07-19,13:03:22.000,200,11049863,-795,0,1752930201,12857.804005539998,36.22752294000384,54267.61031256 2025-07-19,13:03:23.000,200,11049867,-795,0,1752930202,12857.743378749998,36.248670330001914,54267.75704208 2025-07-19,13:03:24.000,200,11049873,-795,0,1752930203,12857.622125169997,36.21342467999784,54267.61729968001 2025-07-19,13:03:25.000,200,11049843,-795,0,1752930204,12857.521080519997,36.185228160000406,54267.63127392 2025-07-19,13:03:26.000,200,11049800,-795,0,1752930205,12857.581707309997,36.15703164000297,54267.56838984001 2025-07-19,13:03:27.000,200,11049847,-795,0,1752930206,12857.473926350001,36.10063860000082,54267.66620952001 2025-07-19,13:03:28.000,200,11049873,-795,0,1752930207,12857.379618009996,36.12883511999826,54267.61031256 2025-07-19,13:03:29.000,200,11049888,-795,0,1752930208,12857.15058347,36.072442080003384,54267.29589216 2025-07-19,13:03:30.000,200,11049871,-795,0,1752930209,12857.21121026,36.14998251000361,54267.75005496 2025-07-19,13:03:31.000,200,11049869,-795,0,1752930210,12857.137110849995,36.17112990000169,54267.4845444 2025-07-19,13:03:32.000,200,11049884,-795,0,1752930211,12857.15058347,36.15703164000297,54267.73608072001 2025-07-19,13:03:33.000,200,11049830,-795,0,1752930212,12857.1707924,36.16408077000233,54267.7989648 2025-07-19,13:03:34.000,200,11049836,-795,0,1752930213,12857.15058347,36.12883511999826,54267.42166032 2025-07-19,13:03:35.000,200,11049862,-795,0,1752930214,12857.056275129995,36.17817903000105,54267.4146732 2025-07-19,13:03:36.000,200,11049826,-795,0,1752930215,12857.116901919995,36.192277289999765,54267.56140272 2025-07-19,13:03:37.000,200,11049893,-795,0,1752930216,12857.14384715999,36.22752294000384,54267.59633832001 2025-07-19,13:03:38.000,200,11049829,-795,0,1752930217,12857.11016561,36.31211250000342,54267.624286800004 2025-07-19,13:03:39.000,200,11049829,-795,0,1752930218,12856.94175785999,36.36145640999894,54267.25396944 2025-07-19,13:03:40.000,200,11049870,-795,0,1752930219,12857.096692989995,36.39670206000301,54267.43563456 2025-07-19,13:03:41.000,200,11049844,-795,0,1752930220,12857.238155499996,36.44604596999852,54267.43563456 2025-07-19,13:03:42.000,200,11049845,-795,0,1752930221,12857.25162812,36.40375119000237,54267.46358304 2025-07-19,13:03:43.000,200,11049889,-795,0,1752930222,12857.298782289996,36.467193360003876,54267.42864744001 2025-07-19,13:03:44.000,200,11049832,-795,0,1752930223,12857.325727529991,36.40375119000237,54267.4146732 2025-07-19,13:03:45.000,200,11049836,-795,0,1752930224,12857.359409079996,36.431947709999804,54267.673196640004 2025-07-19,13:03:46.000,200,11049818,-795,0,1752930225,12857.420035869996,36.467193360003876,54267.54044136 2025-07-19,13:03:47.000,200,11049853,-795,0,1752930226,12857.480662659997,36.43899683999916,54267.58236408 2025-07-19,13:03:48.000,200,11049902,-795,0,1752930227,12857.433508490001,36.41080032000173,54267.4845444 2025-07-19,13:03:49.000,200,11049856,-795,0,1752930228,12857.446981109992,36.35440727999958,54267.05134296 2025-07-19,13:03:50.000,200,11049885,-795,0,1752930229,12857.561498379997,36.34735815000022,54267.43563456 2025-07-19,13:03:51.000,200,11049835,-795,0,1752930230,12857.662543029997,36.26276859000063,54267.59633832001 2025-07-19,13:03:52.000,200,11049834,-795,0,1752930231,12857.682751959997,36.29096510999807,54267.61031256 2025-07-19,13:03:53.000,200,11049850,-795,0,1752930232,12857.676015650002,36.241621200002555,54267.78499056001 2025-07-19,13:03:54.000,200,11049825,-795,0,1752930233,12857.642334099997,36.199326419999124,54267.53345424 2025-07-19,13:03:55.000,200,11049797,-795,0,1752930234,12857.662543029997,36.1217859899989,54267.49153152 2025-07-19,13:03:56.000,200,11049852,-795,0,1752930235,12857.743378749998,36.1217859899989,54267.53345424 2025-07-19,13:03:57.000,200,11049850,-795,0,1752930236,12857.763587679998,35.959655999999086,54267.526467120006 2025-07-19,13:03:58.000,200,11049879,-795,0,1752930237,12857.729906129993,35.91031209000357,54267.575376960005 2025-07-19,13:03:59.000,200,11049831,-795,0,1752930238,12857.574971000002,35.81867340000463,54267.33082776001 2025-07-19,13:04:00.000,200,11049826,-795,0,1752930239,12857.655806720002,35.80457513999863,54267.71511936001 2025-07-19,13:04:01.000,200,11049767,-795,0,1752930240,12857.534553140002,35.72703470999841,54267.44960880001 2025-07-19,13:04:02.000,200,11049801,-795,0,1752930241,12857.642334099997,35.76932949000184,54267.63127392 2025-07-19,13:04:03.000,200,11049884,-795,0,1752930242,12857.655806720002,35.734083839997766,54267.694158000006 2025-07-19,13:04:04.000,200,11049838,-795,0,1752930243,12857.655806720002,35.7411329700044,54267.40069896001 2025-07-19,13:04:05.000,200,11049852,-795,0,1752930244,12857.581707309997,35.69178906000161,54267.624286800004 2025-07-19,13:04:06.000,200,11049822,-795,0,1752930245,12857.521080519997,35.69883819000097,54267.53345424 2025-07-19,13:04:07.000,200,11049850,-795,0,1752930246,12857.601916239997,35.71293644999969,54267.65223528 2025-07-19,13:04:08.000,200,11049802,-795,0,1752930247,12857.554762070002,35.790476879999915,54268.00159128001 2025-07-19,13:04:09.000,200,11049838,-795,0,1752930248,12857.379618009996,35.797526009999274,54267.4146732 2025-07-19,13:04:10.000,200,11049845,-795,0,1752930249,12857.379618009996,35.825722530003986,54267.358776240006 2025-07-19,13:04:11.000,200,11049836,-795,0,1752930250,12857.433508490001,35.88211556999886,54267.505505760004 2025-07-19,13:04:12.000,200,11049845,-795,0,1752930251,12857.420035869996,35.973754259997804,54267.407686080005 2025-07-19,13:04:13.000,200,11049846,-795,0,1752930252,12857.473926350001,35.98080339000444,54267.61031256 2025-07-19,13:04:14.000,200,11049843,-795,0,1752930253,12857.318991219996,36.016049040001235,54267.694158000006 2025-07-19,13:04:15.000,200,11049846,-795,0,1752930254,12857.29204598,36.04424555999867,54267.78499056001 2025-07-19,13:04:16.000,200,11049782,-795,0,1752930255,12857.25162812,36.0865403400021,54267.51249288 2025-07-19,13:04:17.000,200,11049873,-795,0,1752930256,12857.22468287999,36.1217859899989,54267.70114512 2025-07-19,13:04:18.000,200,11049790,-795,0,1752930257,12857.06974775,36.11473685999954,54267.49851864001 2025-07-19,13:04:19.000,200,11049856,-795,0,1752930258,12856.96196678999,36.07949121000274,54267.170124000004 2025-07-19,13:04:20.000,200,11049833,-795,0,1752930259,12856.92828524,36.1217859899989,54267.51249288 2025-07-19,13:04:21.000,200,11049864,-795,0,1752930260,12856.98891203,36.10768773000018,54267.6592224 2025-07-19,13:04:22.000,200,11049875,-795,0,1752930261,12856.887867379999,36.11473685999954,54267.59633832001 2025-07-19,13:04:23.000,200,11049895,-795,0,1752930262,12856.86092213999,36.0865403400021,54267.840887520004 2025-07-19,13:04:24.000,200,11049781,-795,0,1752930263,12856.759877489989,36.10063860000082,54267.51948000001 2025-07-19,13:04:25.000,200,11049810,-795,0,1752930264,12856.726195939998,36.09358947000146,54267.46358304 2025-07-19,13:04:26.000,200,11049828,-795,0,1752930265,12856.705987009998,36.10063860000082,54267.63826104001 2025-07-19,13:04:27.000,200,11049885,-795,0,1752930266,12856.652096529993,36.058343820004666,54267.21903384 2025-07-19,13:04:28.000,200,11049858,-795,0,1752930267,12856.571260809993,36.016049040001235,54267.288905040004 2025-07-19,13:04:29.000,200,11049832,-795,0,1752930268,12856.490425089993,35.93145948000165,54267.06531720001 2025-07-19,13:04:30.000,200,11049835,-795,0,1752930269,12856.692514389993,35.95260686999973,54267.35178912001 2025-07-19,13:04:31.000,200,11049806,-795,0,1752930270,12856.833976899994,36.023098170000594,54267.575376960005 2025-07-19,13:04:32.000,200,11049845,-795,0,1752930271,12856.887867379999,36.065392950004025,54267.47057016001 2025-07-19,13:04:33.000,200,11049853,-795,0,1752930272,12856.975439409995,36.10768773000018,54267.477557280006 2025-07-19,13:04:34.000,200,11049813,-795,0,1752930273,12856.9687031,36.11473685999954,54267.2050596 2025-07-19,13:04:35.000,200,11049856,-795,0,1752930274,12857.19100133,36.185228160000406,54267.33082776001 2025-07-19,13:04:36.000,200,11049848,-795,0,1752930275,12857.359409079996,36.26981771999999,54267.43563456 2025-07-19,13:04:37.000,200,11049870,-795,0,1752930276,12857.554762070002,36.29096510999807,54267.526467120006 2025-07-19,13:04:38.000,200,11049854,-795,0,1752930277,12857.662543029997,36.40375119000237,54267.77101632 2025-07-19,13:04:39.000,200,11049833,-795,0,1752930278,12857.716433510002,36.417849450001086,54267.309866400006 2025-07-19,13:04:40.000,200,11049767,-795,0,1752930279,12857.999358529989,36.5799794400009,54267.54742848001 2025-07-19,13:04:41.000,200,11049793,-795,0,1752930280,12858.22165675999,36.594077699999616,54267.66620952001 2025-07-19,13:04:42.000,200,11049844,-795,0,1752930281,12858.336174029995,36.650470740001765,54267.51948000001 2025-07-19,13:04:43.000,200,11049868,-795,0,1752930282,12858.49110916,36.67161812999984,54267.71511936001 2025-07-19,13:04:44.000,200,11049855,-795,0,1752930283,12858.497845469996,36.6786672599992,54267.77800344 2025-07-19,13:04:45.000,200,11049825,-795,0,1752930284,12858.585417499991,36.71391291000327,54267.791977680004 2025-07-19,13:04:46.000,200,11049847,-795,0,1752930285,12858.672989530001,36.68571638999856,54268.127359440005 2025-07-19,13:04:47.000,200,11049832,-795,0,1752930286,12858.747088939992,36.68571638999856,54268.06447536 2025-07-19,13:04:48.000,200,11049768,-795,0,1752930287,12858.666253219992,36.6786672599992,54268.02255264001 2025-07-19,13:04:49.000,200,11049862,-795,0,1752930288,12858.518054399996,36.53768466000474,54267.73608072001 2025-07-19,13:04:50.000,200,11049861,-795,0,1752930289,12858.437218679996,36.467193360003876,54267.840887520004 2025-07-19,13:04:51.000,200,11049895,-795,0,1752930290,12858.255338309995,36.3332598900015,54267.72210648 2025-07-19,13:04:52.000,200,11049853,-795,0,1752930291,12858.20818414,36.26276859000063,54267.96665568 2025-07-19,13:04:53.000,200,11049845,-795,0,1752930292,12858.05998531999,36.15703164000297,54268.008578400004 2025-07-19,13:04:54.000,200,11049843,-795,0,1752930293,12857.979149599989,36.04424555999867,54268.09242384 2025-07-19,13:04:55.000,200,11049825,-795,0,1752930294,12857.891577569993,35.95260686999973,54268.05050112001 2025-07-19,13:04:56.000,200,11049820,-795,0,1752930295,12857.736642440002,35.81867340000463,54268.05748824 2025-07-19,13:04:57.000,200,11049808,-795,0,1752930296,12857.595179930002,35.63539601999946,54267.56140272 2025-07-19,13:04:58.000,200,11049914,-795,0,1752930297,12857.480662659997,35.57195384999795,54267.96665568 2025-07-19,13:04:59.000,200,11049833,-795,0,1752930298,12857.27183705,35.45211864000157,54267.6592224 2025-07-19,13:05:00.000,200,11049839,-795,0,1752930299,12857.25162812,35.438020380002854,54267.77800344 2025-07-19,13:05:01.000,200,11049828,-795,0,1752930300,12857.217946569996,35.423922120004136,54268.00159128001 2025-07-19,13:05:02.000,200,11049856,-795,0,1752930301,12857.11016561,35.40982385999814,54267.910758720005 2025-07-19,13:05:03.000,200,11049861,-795,0,1752930302,12857.02259357999,35.374578210001346,54267.861848880006 2025-07-19,13:05:04.000,200,11049814,-795,0,1752930303,12856.854185829994,35.381627340000705,54267.68018376 2025-07-19,13:05:05.000,200,11049789,-795,0,1752930304,12856.780086419989,35.2829395200024,54267.42166032 2025-07-19,13:05:06.000,200,11049894,-795,0,1752930305,12856.692514389993,35.29703778000112,54267.54044136 2025-07-19,13:05:07.000,200,11049849,-795,0,1752930306,12856.692514389993,35.332283429997915,54267.5544156 2025-07-19,13:05:08.000,200,11049874,-795,0,1752930307,12856.490425089993,35.39572559999942,54267.2749308 2025-07-19,13:05:09.000,200,11049869,-795,0,1752930308,12856.423061989997,35.48031515999901,54267.337814880004 2025-07-19,13:05:10.000,200,11049832,-795,0,1752930309,12856.551051879993,35.5296590700018,54267.53345424 2025-07-19,13:05:11.000,200,11049870,-795,0,1752930310,12856.456743540002,35.607199500002025,54267.37973760001 2025-07-19,13:05:12.000,200,11049848,-795,0,1752930311,12856.544315569998,35.70588732000033,54267.6592224 2025-07-19,13:05:13.000,200,11049839,-795,0,1752930312,12856.497161400002,35.75523123000312,54267.51948000001 2025-07-19,13:05:14.000,200,11049840,-795,0,1752930313,12856.456743540002,35.80457513999863,54267.407686080005 2025-07-19,13:05:15.000,200,11049830,-795,0,1752930314,12856.537579260003,35.91031209000357,54267.30287928001 2025-07-19,13:05:16.000,200,11049850,-795,0,1752930315,12856.652096529993,36.008999910001876,54267.5893512 2025-07-19,13:05:17.000,200,11049814,-795,0,1752930316,12856.773350109994,36.14293338000425,54267.5893512 2025-07-19,13:05:18.000,200,11049857,-795,0,1752930317,12856.786822729999,36.192277289999765,54267.63826104001 2025-07-19,13:05:19.000,200,11049830,-795,0,1752930318,12856.685778079998,36.16408077000233,54267.309866400006 2025-07-19,13:05:20.000,200,11049777,-795,0,1752930319,12856.98217571999,36.234572070003196,54267.25396944 2025-07-19,13:05:21.000,200,11049816,-795,0,1752930320,12857.137110849995,36.25571946000127,54267.51249288 2025-07-19,13:05:22.000,200,11049803,-795,0,1752930321,12857.08995668,36.28391597999871,54267.54044136 2025-07-19,13:05:23.000,200,11049857,-795,0,1752930322,12857.278573359996,36.3332598900015,54267.63826104001 2025-07-19,13:05:24.000,200,11049867,-795,0,1752930323,12857.352672770001,36.36145640999894,54267.76402920001 2025-07-19,13:05:25.000,200,11049830,-795,0,1752930324,12857.426772179992,36.35440727999958,54267.66620952001 2025-07-19,13:05:26.000,200,11049849,-795,0,1752930325,12857.487398969992,36.34735815000022,54267.70813224 2025-07-19,13:05:27.000,200,11049842,-795,0,1752930326,12857.588443619992,36.31211250000342,54267.868836 2025-07-19,13:05:28.000,200,11049856,-795,0,1752930327,12857.635597790002,36.16408077000233,54267.63826104001 2025-07-19,13:05:29.000,200,11049805,-795,0,1752930328,12857.500871589997,36.14998251000361,54267.43563456 2025-07-19,13:05:30.000,200,11049867,-795,0,1752930329,12857.615388860002,36.10063860000082,54267.6592224 2025-07-19,13:05:31.000,200,11049789,-795,0,1752930330,12857.622125169997,36.03014729999995,54267.37275048 2025-07-19,13:05:32.000,200,11049827,-795,0,1752930331,12857.669279339992,36.016049040001235,54267.70813224 2025-07-19,13:05:33.000,200,11049857,-795,0,1752930332,12857.857896019988,35.92441035000229,54267.88281024001 2025-07-19,13:05:34.000,200,11049887,-795,0,1752930333,12857.851159709993,35.86096818000078,54267.910758720005 2025-07-19,13:05:35.000,200,11049805,-795,0,1752930334,12857.884841259998,35.76228036000248,54267.83390040001 2025-07-19,13:05:36.000,200,11049809,-795,0,1752930335,12857.810741849993,35.64949427999818,54267.70813224 2025-07-19,13:05:37.000,200,11049808,-795,0,1752930336,12857.898313879989,35.557855589999235,54267.85486176001 2025-07-19,13:05:38.000,200,11049864,-795,0,1752930337,12857.918522809989,35.53670820000116,54267.910758720005 2025-07-19,13:05:39.000,200,11049866,-795,0,1752930338,12857.729906129993,35.430971250003495,54267.81992616 2025-07-19,13:05:40.000,200,11049796,-795,0,1752930339,12857.696224580002,35.41687299000478,54267.77101632 2025-07-19,13:05:41.000,200,11049879,-795,0,1752930340,12857.635597790002,35.381627340000705,54267.77800344 2025-07-19,13:05:42.000,200,11049823,-795,0,1752930341,12857.655806720002,35.332283429997915,54267.9387072 2025-07-19,13:05:43.000,200,11049831,-795,0,1752930342,12857.507607899992,35.26884126000368,54267.575376960005 2025-07-19,13:05:44.000,200,11049764,-795,0,1752930343,12857.473926350001,35.25474299999769,54267.840887520004 2025-07-19,13:05:45.000,200,11049887,-795,0,1752930344,12857.33246384,35.205399090002174,54267.56140272 2025-07-19,13:05:46.000,200,11049846,-795,0,1752930345,12857.19100133,35.24064473999897,54267.70813224 2025-07-19,13:05:47.000,200,11049878,-795,0,1752930346,12857.177528709995,35.2829395200024,54267.868836 2025-07-19,13:05:48.000,200,11049859,-795,0,1752930347,12857.06301143999,35.3181851699992,54267.84787464 2025-07-19,13:05:49.000,200,11049840,-795,0,1752930348,12856.9687031,35.35343082000327,54267.7989648 2025-07-19,13:05:50.000,200,11049866,-795,0,1752930349,12856.92828524,35.36047995000263,54267.90377160001 2025-07-19,13:05:51.000,200,11049837,-795,0,1752930350,12856.887867379999,35.374578210001346,54267.840887520004 2025-07-19,13:05:52.000,200,11049827,-795,0,1752930351,12856.726195939998,35.36752908000199,54267.68717088001 2025-07-19,13:05:53.000,200,11049836,-795,0,1752930352,12856.712723319994,35.35343082000327,54267.75005496 2025-07-19,13:05:54.000,200,11049840,-795,0,1752930353,12856.672305459993,35.430971250003495,54267.83390040001 2025-07-19,13:05:55.000,200,11049866,-795,0,1752930354,12856.705987009998,35.50851168000372,54267.75005496 2025-07-19,13:05:56.000,200,11049838,-795,0,1752930355,12856.611678669993,35.48736428999837,54267.5893512 2025-07-19,13:05:57.000,200,11049855,-795,0,1752930356,12856.611678669993,35.550806459999876,54267.60332544 2025-07-19,13:05:58.000,200,11049848,-795,0,1752930357,12856.719459629989,35.54375733000052,54267.63127392 2025-07-19,13:05:59.000,200,11049806,-795,0,1752930358,12856.584733429998,35.430971250003495,54267.42864744001 2025-07-19,13:06:00.000,200,11049821,-795,0,1752930359,12856.699250699989,35.41687299000478,54267.5893512 2025-07-19,13:06:01.000,200,11049826,-795,0,1752930360,12856.712723319994,35.36752908000199,54267.59633832001 2025-07-19,13:06:02.000,200,11049831,-795,0,1752930361,12856.759877489989,35.381627340000705,54267.861848880006 2025-07-19,13:06:03.000,200,11049810,-755,0,1752930362,12856.773350109994,35.325234299998556,54267.77800344 2025-07-19,13:06:04.000,200,11049860,-795,0,1752930363,12856.631887599993,35.21949735000089,54267.56838984001 2025-07-19,13:06:05.000,200,11049851,-795,0,1752930364,12856.800295349989,35.23359560999961,54267.70813224 2025-07-19,13:06:06.000,200,11049836,-795,0,1752930365,12856.766613799999,35.08556387999852,54267.56838984001 2025-07-19,13:06:07.000,200,11049855,-795,0,1752930366,12856.82050427999,35.00097431999893,54267.694158000006 2025-07-19,13:06:08.000,200,11049828,-795,0,1752930367,12856.847449519999,34.916384759999346,54267.6592224 2025-07-19,13:06:09.000,200,11049839,-795,0,1752930368,12856.726195939998,34.87408998000319,54267.39371184 2025-07-19,13:06:10.000,200,11049856,-795,0,1752930369,12856.833976899994,34.88818824000191,54267.694158000006 2025-07-19,13:06:11.000,200,11049831,-795,0,1752930370,12856.833976899994,34.89523737000127,54267.68018376 2025-07-19,13:06:12.000,200,11049845,-795,0,1752930371,12856.719459629989,34.83179519999976,54267.61729968001 2025-07-19,13:06:13.000,200,11049851,-795,0,1752930372,12856.807031659999,34.77540216000489,54267.75005496 2025-07-19,13:06:14.000,200,11049815,-795,0,1752930373,12856.800295349989,34.71195999000338,54267.7290936 2025-07-19,13:06:15.000,200,11049855,-795,0,1752930374,12856.793559039994,34.747205640000175,54267.51948000001 2025-07-19,13:06:16.000,200,11049824,-795,0,1752930375,12856.874394759994,34.71195999000338,54267.75704208 2025-07-19,13:06:17.000,200,11049885,-795,0,1752930376,12856.92828524,34.73310738000146,54267.910758720005 2025-07-19,13:06:18.000,200,11049824,-795,0,1752930377,12856.914812619994,34.782451290004246,54267.89678448 2025-07-19,13:06:19.000,200,11049885,-795,0,1752930378,12856.867658449999,34.70491086000402,54267.7290936 2025-07-19,13:06:20.000,200,11049875,-795,0,1752930379,12856.90807631,34.789500420003606,54267.791977680004 2025-07-19,13:06:21.000,200,11049842,-795,0,1752930380,12857.00238464999,34.789500420003606,54267.70114512 2025-07-19,13:06:22.000,200,11049870,-795,0,1752930381,12857.00238464999,34.77540216000489,54267.861848880006 2025-07-19,13:06:23.000,200,11049863,-795,0,1752930382,12857.02932989,34.85999172000447,54267.868836 2025-07-19,13:06:24.000,200,11049822,-795,0,1752930383,12856.92828524,34.86704085000383,54267.56140272 2025-07-19,13:06:25.000,200,11049889,-795,0,1752930384,12857.02259357999,34.979826930000854,54267.812939040006 2025-07-19,13:06:26.000,200,11049874,-795,0,1752930385,12857.076484059995,35.029170840003644,54267.85486176001 2025-07-19,13:06:27.000,200,11049871,-795,0,1752930386,12857.056275129995,35.11376040000323,54267.81992616 2025-07-19,13:06:28.000,200,11049815,-795,0,1752930387,12857.02259357999,35.17720257000474,54267.645248160006 2025-07-19,13:06:29.000,200,11049884,-795,0,1752930388,12856.92154892999,35.10671127000387,54267.36576336 2025-07-19,13:06:30.000,200,11049871,-795,0,1752930389,12857.076484059995,35.198349960002815,54267.75005496 2025-07-19,13:06:31.000,200,11049899,-795,0,1752930390,12857.16405608999,35.30408691000048,54267.88979736 2025-07-19,13:06:32.000,200,11049796,-795,0,1752930391,12857.197737639995,35.33933256000455,54267.910758720005 2025-07-19,13:06:33.000,200,11049839,-795,0,1752930392,12857.25162812,35.39572559999942,54267.980629920006 2025-07-19,13:06:34.000,200,11049896,-795,0,1752930393,12857.258364429996,35.41687299000478,54267.840887520004 2025-07-19,13:06:35.000,200,11049836,-795,0,1752930394,12857.24489180999,35.47326602999965,54267.81992616 2025-07-19,13:06:36.000,200,11049838,-795,0,1752930395,12857.372881700001,35.50146255000436,54267.91774584 2025-07-19,13:06:37.000,200,11049862,-795,0,1752930396,12857.420035869996,35.48736428999837,54267.94569432 2025-07-19,13:06:38.000,200,11049853,-795,0,1752930397,12857.393090630001,35.48736428999837,54267.88281024001 2025-07-19,13:06:39.000,200,11049896,-795,0,1752930398,12857.305518599991,35.45916777000093,54267.60332544 2025-07-19,13:06:40.000,200,11049836,-795,0,1752930399,12857.420035869996,35.50851168000372,54268.029539760006 2025-07-19,13:06:41.000,200,11049808,-795,0,1752930400,12857.406563249991,35.50851168000372,54268.00159128001 2025-07-19,13:06:42.000,200,11049844,-795,0,1752930401,12857.426772179992,35.48031515999901,54268.03652688 2025-07-19,13:06:43.000,200,11049864,-795,0,1752930402,12857.372881700001,35.39572559999942,54268.03652688 2025-07-19,13:06:44.000,200,11049851,-795,0,1752930403,12857.1707924,35.3181851699992,54267.70813224 2025-07-19,13:06:45.000,200,11049872,-795,0,1752930404,12857.18426501999,35.24769386999833,54267.92473296 2025-07-19,13:06:46.000,200,11049820,-795,0,1752930405,12857.217946569996,35.212448220001534,54268.029539760006 2025-07-19,13:06:47.000,200,11049862,-795,0,1752930406,12857.16405608999,35.13490779000131,54268.08543672 2025-07-19,13:06:48.000,200,11049833,-795,0,1752930407,12857.00912096,35.12080953000259,54268.21819200001 2025-07-19,13:06:49.000,200,11049847,-795,0,1752930408,12856.833976899994,34.95867954000278,54267.78499056001 2025-07-19,13:06:50.000,200,11049858,-795,0,1752930409,12856.82050427999,34.95867954000278,54268.00159128001 2025-07-19,13:06:51.000,200,11049807,-795,0,1752930410,12856.773350109994,34.86704085000383,54267.96665568 2025-07-19,13:06:52.000,200,11049859,-795,0,1752930411,12856.719459629989,34.77540216000489,54267.92473296 2025-07-19,13:06:53.000,200,11049856,-795,0,1752930412,12856.712723319994,34.66261608000059,54267.959668560005 2025-07-19,13:06:54.000,200,11049896,-795,0,1752930413,12856.557788190003,34.68376346999867,54267.959668560005 2025-07-19,13:06:55.000,200,11049834,-795,0,1752930414,12856.571260809993,34.6132721699978,54267.92473296 2025-07-19,13:06:56.000,200,11049776,-795,0,1752930415,12856.456743540002,34.64146869000251,54267.9387072 2025-07-19,13:06:57.000,200,11049832,-795,0,1752930416,12856.423061989997,34.60622303999844,54267.910758720005 2025-07-19,13:06:58.000,200,11049848,-795,0,1752930417,12856.409589369992,34.578026520001,54267.94569432 2025-07-19,13:06:59.000,200,11049839,-795,0,1752930418,12856.268126859992,34.54983000000357,54267.645248160006 2025-07-19,13:07:00.000,200,11049870,-795,0,1752930419,12856.254654240001,34.54983000000357,54267.70114512 2025-07-19,13:07:01.000,200,11049820,-795,0,1752930420,12856.241181619996,34.556879130002926,54267.77800344 2025-07-19,13:07:02.000,200,11049864,-795,0,1752930421,12856.328753649992,34.58507565000036,54267.7989648 2025-07-19,13:07:03.000,200,11049875,-795,0,1752930422,12856.220972689996,34.6132721699978,54267.85486176001 2025-07-19,13:07:04.000,200,11049811,-795,0,1752930423,12856.254654240001,34.68376346999867,54267.93172008001 2025-07-19,13:07:05.000,200,11049891,-795,0,1752930424,12856.200763759996,34.64146869000251,54267.71511936001 2025-07-19,13:07:06.000,200,11049884,-795,0,1752930425,12856.099719109996,34.66966520999995,54267.673196640004 2025-07-19,13:07:07.000,200,11049871,-795,0,1752930426,12856.173818520001,34.73310738000146,54267.44262168 2025-07-19,13:07:08.000,200,11049843,-795,0,1752930427,12856.220972689996,34.740156510000816,54267.71511936001 2025-07-19,13:07:09.000,200,11049861,-795,0,1752930428,12856.119928039996,34.747205640000175,54267.47057016001 2025-07-19,13:07:10.000,200,11049860,-795,0,1752930429,12856.241181619996,34.782451290004246,54267.68717088001 2025-07-19,13:07:11.000,200,11049845,-795,0,1752930430,12856.301808409997,34.789500420003606,54267.9387072 2025-07-19,13:07:12.000,200,11049892,-795,0,1752930431,12856.328753649992,34.85294258999784,54267.93172008001 2025-07-19,13:07:13.000,200,11049869,-795,0,1752930432,12856.207500069992,34.83179519999976,54267.68717088001 2025-07-19,13:07:14.000,200,11049870,-795,0,1752930433,12856.281599479997,34.782451290004246,54267.68018376 2025-07-19,13:07:15.000,200,11049842,-795,0,1752930434,12856.335489960002,34.747205640000175,54267.56140272 2025-07-19,13:07:16.000,200,11049865,-795,0,1752930435,12856.423061989997,34.73310738000146,54267.7989648 2025-07-19,13:07:17.000,200,11049845,-795,0,1752930436,12856.470216159993,34.70491086000402,54267.743067840005 2025-07-19,13:07:18.000,200,11049846,-795,0,1752930437,12856.584733429998,34.69786173000466,54267.87582312 2025-07-19,13:07:19.000,200,11049871,-795,0,1752930438,12856.564524499998,34.67671433999931,54267.6592224 2025-07-19,13:07:20.000,200,11049813,-795,0,1752930439,12856.732932249994,34.70491086000402,54267.88979736 2025-07-19,13:07:21.000,200,11049832,-795,0,1752930440,12856.773350109994,34.73310738000146,54267.91774584 2025-07-19,13:07:22.000,200,11049860,-795,0,1752930441,12856.827240589999,34.66966520999995,54267.77101632 2025-07-19,13:07:23.000,200,11049834,-795,0,1752930442,12856.773350109994,34.62737043000379,54267.61031256 2025-07-19,13:07:24.000,200,11049861,-795,0,1752930443,12856.847449519999,34.570977390001644,54267.868836 2025-07-19,13:07:25.000,200,11049878,-795,0,1752930444,12856.92154892999,34.570977390001644,54267.9387072 2025-07-19,13:07:26.000,200,11049884,-795,0,1752930445,12856.9687031,34.54983000000357,54268.30902456001 2025-07-19,13:07:27.000,200,11049845,-795,0,1752930446,12857.00912096,34.4793387000027,54268.078449600005 2025-07-19,13:07:28.000,200,11049879,-795,0,1752930447,12856.92154892999,34.45114217999799,54268.10639808 2025-07-19,13:07:29.000,200,11049855,-795,0,1752930448,12856.807031659999,34.37360174999776,54267.90377160001 2025-07-19,13:07:30.000,200,11049852,-795,0,1752930449,12856.847449519999,34.2678648000001,54267.75005496 2025-07-19,13:07:31.000,200,11049902,-795,0,1752930450,12856.827240589999,34.26081567000074,54267.88281024001 2025-07-19,13:07:32.000,200,11049831,-795,0,1752930451,12856.874394759994,34.19737349999923,54268.06447536 2025-07-19,13:07:33.000,200,11049851,-795,0,1752930452,12856.894603689994,34.18327524000051,54268.1133852 2025-07-19,13:07:34.000,200,11049871,-795,0,1752930453,12856.827240589999,34.17622611000115,54268.07146248001 2025-07-19,13:07:35.000,200,11049812,-795,0,1752930454,12856.786822729999,34.19032436999987,54268.02255264001 2025-07-19,13:07:36.000,200,11049853,-795,0,1752930455,12856.82050427999,34.155078720003075,54268.127359440005 2025-07-19,13:07:37.000,200,11049825,-795,0,1752930456,12856.719459629989,34.18327524000051,54267.84787464 2025-07-19,13:07:38.000,200,11049898,-795,0,1752930457,12856.652096529993,34.17622611000115,54268.00159128001 2025-07-19,13:07:39.000,200,11049848,-795,0,1752930458,12856.456743540002,34.2326191500033,54267.78499056001 2025-07-19,13:07:40.000,200,11049874,-795,0,1752930459,12856.416325680002,34.31720871000289,54267.88979736 2025-07-19,13:07:41.000,200,11049856,-795,0,1752930460,12856.463479849997,34.45114217999799,54268.295050320005 2025-07-19,13:07:42.000,200,11049848,-795,0,1752930461,12856.443270919997,34.49343696000142,54268.23915336001 2025-07-19,13:07:43.000,200,11049838,-795,0,1752930462,12856.369171509992,34.578026520001,54268.19024352001 2025-07-19,13:07:44.000,200,11049818,-795,0,1752930463,12856.241181619996,34.62737043000379,54267.9387072 2025-07-19,13:07:45.000,200,11049850,-795,0,1752930464,12856.167082209991,34.71900912000274,54267.61031256 2025-07-19,13:07:46.000,200,11049853,-795,0,1752930465,12856.160345899996,34.754254769999534,54267.89678448 2025-07-19,13:07:47.000,200,11049828,-795,0,1752930466,12856.133400660001,34.88113911000255,54267.840887520004 2025-07-19,13:07:48.000,200,11049821,-795,0,1752930467,12856.160345899996,34.930483019998064,54267.959668560005 2025-07-19,13:07:49.000,200,11049854,-795,0,1752930468,12856.01214708,35.029170840003644,54267.84787464 2025-07-19,13:07:50.000,200,11049876,-795,0,1752930469,12856.0929828,35.029170840003644,54267.980629920006 2025-07-19,13:07:51.000,200,11049870,-795,0,1752930470,12856.173818520001,35.07851474999916,54268.06447536 2025-07-19,13:07:52.000,200,11049902,-795,0,1752930471,12856.187291139991,35.04326910000236,54267.95268144001 2025-07-19,13:07:53.000,200,11049867,-795,0,1752930472,12856.07277387,34.965728670002136,54267.75704208 2025-07-19,13:07:54.000,200,11049877,-795,0,1752930473,12856.167082209991,34.9375321500047,54267.95268144001 2025-07-19,13:07:55.000,200,11049830,-795,0,1752930474,12856.106455419991,34.90933562999999,54267.81992616 2025-07-19,13:07:56.000,200,11049830,-795,0,1752930475,12856.11319173,34.83179519999976,54268.078449600005 2025-07-19,13:07:57.000,200,11049878,-795,0,1752930476,12856.059301249996,34.77540216000489,54267.68018376 2025-07-19,13:07:58.000,200,11049860,-795,0,1752930477,12856.227708999992,34.66261608000059,54267.99460416 2025-07-19,13:07:59.000,200,11049871,-795,0,1752930478,12855.96499290999,34.59212477999972,54267.61729968001 2025-07-19,13:08:00.000,200,11049847,-795,0,1752930479,12856.153609590001,34.53573174000485,54267.58236408 2025-07-19,13:08:01.000,200,11049859,-795,0,1752930480,12856.173818520001,34.46524044000398,54267.84787464 2025-07-19,13:08:02.000,200,11049894,-795,0,1752930481,12856.167082209991,34.41589653000119,54267.90377160001 2025-07-19,13:08:03.000,200,11049834,-795,0,1752930482,12856.126664349991,34.394749140003114,54267.673196640004 2025-07-19,13:08:04.000,200,11049855,-795,0,1752930483,12856.086246489991,34.37360174999776,54268.01556552 2025-07-19,13:08:05.000,200,11049923,-795,0,1752930484,12856.180554829996,34.42294566000055,54267.88281024001 2025-07-19,13:08:06.000,200,11049846,-795,0,1752930485,12856.295072100002,34.40179827000247,54268.01556552 2025-07-19,13:08:07.000,200,11049845,-795,0,1752930486,12856.315281030002,34.3665526199984,54267.89678448 2025-07-19,13:08:08.000,200,11049859,-795,0,1752930487,12856.328753649992,34.331306970001606,54267.73608072001 2025-07-19,13:08:09.000,200,11049903,-795,0,1752930488,12856.194027450001,34.37360174999776,54267.624286800004 2025-07-19,13:08:10.000,200,11049832,-795,0,1752930489,12856.355698890002,34.42999478999991,54267.73608072001 2025-07-19,13:08:11.000,200,11049849,-795,0,1752930490,12856.396116750002,34.514584349999495,54267.97364280001 2025-07-19,13:08:12.000,200,11049861,-795,0,1752930491,12856.483688779997,34.59212477999972,54267.96665568 2025-07-19,13:08:13.000,200,11049877,-795,0,1752930492,12856.537579260003,34.67671433999931,54267.99460416 2025-07-19,13:08:14.000,200,11049824,-795,0,1752930493,12856.557788190003,34.70491086000402,54267.82691328 2025-07-19,13:08:15.000,200,11049854,-795,0,1752930494,12856.551051879993,34.782451290004246,54267.54044136 2025-07-19,13:08:16.000,200,11049864,-795,0,1752930495,12856.726195939998,34.782451290004246,54268.008578400004 2025-07-19,13:08:17.000,200,11049835,-795,0,1752930496,12856.732932249994,34.85294258999784,54268.029539760006 2025-07-19,13:08:18.000,200,11049877,-795,0,1752930497,12856.800295349989,34.86704085000383,54267.94569432 2025-07-19,13:08:19.000,200,11049848,-795,0,1752930498,12856.699250699989,34.90228650000063,54268.16928216001 2025-07-19,13:08:20.000,200,11049892,-795,0,1752930499,12856.847449519999,34.98687606000021,54268.12037232001 2025-07-19,13:08:21.000,200,11049883,-795,0,1752930500,12856.96196678999,34.98687606000021,54268.32998592 2025-07-19,13:08:22.000,200,11049863,-795,0,1752930501,12856.9687031,34.90933562999999,54268.35793440001 2025-07-19,13:08:23.000,200,11049855,-795,0,1752930502,12856.94175785999,34.90933562999999,54268.043514 2025-07-19,13:08:24.000,200,11049846,-795,0,1752930503,12856.887867379999,34.87408998000319,54268.01556552 2025-07-19,13:08:25.000,200,11049850,-795,0,1752930504,12856.833976899994,34.81064781000168,54268.06447536 2025-07-19,13:08:26.000,200,11049834,-795,0,1752930505,12856.780086419989,34.754254769999534,54268.27408896 2025-07-19,13:08:27.000,200,11049846,-795,0,1752930506,12856.692514389993,34.77540216000489,54268.30203744 2025-07-19,13:08:28.000,200,11049862,-795,0,1752930507,12856.551051879993,34.70491086000402,54268.16229504 2025-07-19,13:08:29.000,200,11049846,-795,0,1752930508,12856.355698890002,34.59917390999908,54268.008578400004 2025-07-19,13:08:30.000,200,11049866,-795,0,1752930509,12856.423061989997,34.54983000000357,54267.9387072 2025-07-19,13:08:31.000,200,11049877,-795,0,1752930510,12856.382644129997,34.45819131000462,54268.148320800006 2025-07-19,13:08:32.000,200,11049843,-795,0,1752930511,12856.295072100002,34.387700010003755,54268.127359440005 2025-07-19,13:08:33.000,200,11049848,-795,0,1752930512,12856.153609590001,34.35245435999968,54268.1133852 2025-07-19,13:08:34.000,200,11049837,-795,0,1752930513,12856.03235601,34.289012189998175,54268.26710184001 2025-07-19,13:08:35.000,200,11049861,-795,0,1752930514,12855.96499290999,34.25376654000138,54268.09242384 2025-07-19,13:08:36.000,200,11049873,-795,0,1752930515,12855.917838739995,34.26081567000074,54268.21120488 2025-07-19,13:08:37.000,200,11049866,-795,0,1752930516,12855.897629809995,34.24671741000202,54268.21120488 2025-07-19,13:08:38.000,200,11049881,-795,0,1752930517,12855.81005778,34.162127850002435,54267.840887520004 2025-07-19,13:08:39.000,200,11049865,-795,0,1752930518,12855.64165002999,34.14098046000436,54267.861848880006 2025-07-19,13:08:40.000,200,11049773,-795,0,1752930519,12855.72922206,34.18327524000051,54267.910758720005 2025-07-19,13:08:41.000,200,11049835,-795,0,1752930520,12855.70901313,34.19737349999923,54267.94569432 2025-07-19,13:08:42.000,200,11049909,-795,0,1752930521,12855.72922206,34.25376654000138,54268.12037232001 2025-07-19,13:08:43.000,200,11049837,-795,0,1752930522,12855.695540509994,34.29606132000481,54268.12037232001 2025-07-19,13:08:44.000,200,11049832,-795,0,1752930523,12855.655122649994,34.32425784000225,54267.96665568 2025-07-19,13:08:45.000,200,11049851,-795,0,1752930524,12855.655122649994,34.3665526199984,54267.9387072 2025-07-19,13:08:46.000,200,11049859,-795,0,1752930525,12855.81005778,34.37360174999776,54268.043514 2025-07-19,13:08:47.000,200,11049850,-795,0,1752930526,12855.78311253999,34.47228957000334,54268.1133852 2025-07-19,13:08:48.000,200,11049847,-795,0,1752930527,12855.816794089995,34.49343696000142,54268.043514 2025-07-19,13:08:49.000,200,11049856,-795,0,1752930528,12855.655122649994,34.556879130002926,54268.127359440005 2025-07-19,13:08:50.000,200,11049848,-795,0,1752930529,12855.74269467999,34.66261608000059,54267.910758720005 2025-07-19,13:08:51.000,200,11049861,-795,0,1752930530,12855.78311253999,34.71900912000274,54267.99460416 2025-07-19,13:08:52.000,200,11049849,-795,0,1752930531,12855.86394825999,34.81064781000168,54268.16928216001 2025-07-19,13:08:53.000,200,11049819,-795,0,1752930532,12855.897629809995,34.83179519999976,54267.77800344 2025-07-19,13:08:54.000,200,11049880,-795,0,1752930533,12855.958256599995,34.89523737000127,54268.08543672 2025-07-19,13:08:55.000,200,11049830,-795,0,1752930534,12855.97172922,34.923433889998705,54268.029539760006 2025-07-19,13:08:56.000,200,11049777,-795,0,1752930535,12856.099719109996,35.00802344999829,54268.078449600005 2025-07-19,13:08:57.000,200,11049852,-795,0,1752930536,12856.140136969996,35.09966214000451,54268.33697304001 2025-07-19,13:08:58.000,200,11049830,-795,0,1752930537,12856.194027450001,35.11376040000323,54268.197230640006 2025-07-19,13:08:59.000,200,11049876,-795,0,1752930538,12856.106455419991,35.09966214000451,54267.94569432 2025-07-19,13:09:00.000,200,11049841,-795,0,1752930539,12856.261390549997,35.156055179999385,54268.1832564 2025-07-19,13:09:01.000,200,11049862,-795,0,1752930540,12856.429798299992,35.09966214000451,54268.1832564 2025-07-19,13:09:02.000,200,11049850,-795,0,1752930541,12856.409589369992,35.07851474999916,54268.1832564 2025-07-19,13:09:03.000,200,11049869,-795,0,1752930542,12856.497161400002,35.0714656199998,54268.42081848 2025-07-19,13:09:04.000,200,11049792,-795,0,1752930543,12856.537579260003,35.08556387999852,54268.55357376001 2025-07-19,13:09:05.000,200,11049829,-795,0,1752930544,12856.476952470002,35.09966214000451,54268.28107608 2025-07-19,13:09:06.000,200,11049752,-795,0,1752930545,12856.551051879993,35.07851474999916,54268.22517912 2025-07-19,13:09:07.000,200,11049837,-795,0,1752930546,12856.584733429998,35.05031823000172,54268.37889576 2025-07-19,13:09:08.000,200,11049799,-795,0,1752930547,12856.631887599993,35.022121710004285,54268.16928216001 2025-07-19,13:09:09.000,200,11049811,-795,0,1752930548,12856.524106639998,34.979826930000854,54268.30902456001 2025-07-19,13:09:10.000,200,11049818,-795,0,1752930549,12856.577997119988,34.95867954000278,54268.30203744 2025-07-19,13:09:11.000,200,11049849,-795,0,1752930550,12856.692514389993,34.972777800001495,54268.413831360005 2025-07-19,13:09:12.000,200,11049850,-795,0,1752930551,12856.692514389993,35.00097431999893,54268.66536768 2025-07-19,13:09:13.000,200,11049827,-795,0,1752930552,12856.631887599993,34.98687606000021,54268.511651040004 2025-07-19,13:09:14.000,200,11049878,-795,0,1752930553,12856.517370330002,34.94458128000406,54268.40684424001 2025-07-19,13:09:15.000,200,11049830,-795,0,1752930554,12856.483688779997,34.95867954000278,54268.295050320005 2025-07-19,13:09:16.000,200,11049836,-795,0,1752930555,12856.463479849997,34.90228650000063,54268.197230640006 2025-07-19,13:09:17.000,200,11049866,-795,0,1752930556,12856.470216159993,34.90228650000063,54268.45575408001 2025-07-19,13:09:18.000,200,11049884,-795,0,1752930557,12856.409589369992,34.90228650000063,54268.50466392001 2025-07-19,13:09:19.000,200,11049866,-795,0,1752930558,12856.180554829996,34.89523737000127,54268.23216624 2025-07-19,13:09:20.000,200,11049767,-795,0,1752930559,12856.220972689996,34.972777800001495,54268.49068968 2025-07-19,13:09:21.000,200,11049839,-795,0,1752930560,12856.207500069992,35.00097431999893,54268.462741200005 2025-07-19,13:09:22.000,200,11049910,-795,0,1752930561,12856.106455419991,35.05736736000108,54268.53959952 2025-07-19,13:09:23.000,200,11049848,-795,0,1752930562,12855.958256599995,35.022121710004285,54268.043514 2025-07-19,13:09:24.000,200,11049842,-795,0,1752930563,12855.91110243,35.036219970003,54268.30902456001 2025-07-19,13:09:25.000,200,11049815,-795,0,1752930564,12855.86394825999,35.11376040000323,54268.33697304001 2025-07-19,13:09:26.000,200,11049858,-795,0,1752930565,12855.74943099,35.13490779000131,54268.28107608 2025-07-19,13:09:27.000,200,11049876,-795,0,1752930566,12855.83026671,35.21949735000089,54268.73523888 2025-07-19,13:09:28.000,200,11049805,-755,0,1752930567,12855.756167299995,35.29703778000112,54268.53959952 2025-07-19,13:09:29.000,200,11049843,-795,0,1752930568,12855.607968479999,35.2829395200024,54268.246140480005 2025-07-19,13:09:30.000,200,11049846,-795,0,1752930569,12855.601232169989,35.35343082000327,54268.33697304001 2025-07-19,13:09:31.000,200,11049842,-795,0,1752930570,12855.614704789994,35.430971250003495,54268.09941096001 2025-07-19,13:09:32.000,200,11049851,-795,0,1752930571,12855.634913719994,35.52260994000244,54268.39287 2025-07-19,13:09:33.000,200,11049854,-795,0,1752930572,12855.695540509994,35.48736428999837,54268.45575408001 2025-07-19,13:09:34.000,200,11049859,-795,0,1752930573,12855.587759549999,35.49441341999773,54268.23915336001 2025-07-19,13:09:35.000,200,11049874,-795,0,1752930574,12855.695540509994,35.64244514999882,54268.39287 2025-07-19,13:09:36.000,200,11049857,-795,0,1752930575,12855.796585159995,35.62129776000074,54268.4976768 2025-07-19,13:09:37.000,200,11049851,-795,0,1752930576,12855.81005778,35.67064167000353,54268.42081848 2025-07-19,13:09:38.000,200,11049830,-795,0,1752930577,12855.816794089995,35.67769080000289,54268.4976768 2025-07-19,13:09:39.000,200,11049848,-795,0,1752930578,12855.76963992,35.614248630001384,54268.19024352001 2025-07-19,13:09:40.000,200,11049875,-795,0,1752930579,12855.80332146999,35.63539601999946,54268.32998592 2025-07-19,13:09:41.000,200,11049852,-795,0,1752930580,12855.93131136,35.67769080000289,54268.50466392001 2025-07-19,13:09:42.000,200,11049835,-795,0,1752930581,12855.97172922,35.6283468900001,54268.651393440006 2025-07-19,13:09:43.000,200,11049831,-795,0,1752930582,12856.02561969999,35.663592540004174,54268.64440632001 2025-07-19,13:09:44.000,200,11049840,-795,0,1752930583,12855.816794089995,35.64244514999882,54268.21120488 2025-07-19,13:09:45.000,200,11049819,-795,0,1752930584,12856.04582862999,35.62129776000074,54268.53959952 2025-07-19,13:09:46.000,200,11049850,-795,0,1752930585,12856.039092319996,35.58605211000395,54268.37889576 2025-07-19,13:09:47.000,200,11049852,-795,0,1752930586,12856.066037559991,35.564904719998594,54268.49068968 2025-07-19,13:09:48.000,200,11049846,-795,0,1752930587,12855.998674459996,35.54375733000052,54268.50466392001 2025-07-19,13:09:49.000,200,11049886,-795,0,1752930588,12855.958256599995,35.50851168000372,54268.37190864 2025-07-19,13:09:50.000,200,11049876,-795,0,1752930589,12856.119928039996,35.564904719998594,54268.78414872 2025-07-19,13:09:51.000,200,11049863,-795,0,1752930590,12856.153609590001,35.607199500002025,54268.77017448001 2025-07-19,13:09:52.000,200,11049810,-795,0,1752930591,12856.106455419991,35.614248630001384,54268.74222600001 2025-07-19,13:09:53.000,200,11049836,-795,0,1752930592,12856.099719109996,35.59310124000331,54268.71427752 2025-07-19,13:09:54.000,200,11049817,-795,0,1752930593,12856.0929828,35.564904719998594,54268.35793440001 2025-07-19,13:09:55.000,200,11049873,-795,0,1752930594,12856.11319173,35.57195384999795,54268.56056088 2025-07-19,13:09:56.000,200,11049840,-795,0,1752930595,12856.173818520001,35.57900298000459,54268.69331616001 2025-07-19,13:09:57.000,200,11049845,-795,0,1752930596,12856.200763759996,35.614248630001384,54268.73523888 2025-07-19,13:09:58.000,200,11049847,-795,0,1752930597,12856.187291139991,35.63539601999946,54268.77017448001 2025-07-19,13:09:59.000,200,11049839,-795,0,1752930598,12856.086246489991,35.57900298000459,54268.4976768 2025-07-19,13:10:00.000,200,11049820,-795,0,1752930599,12856.207500069992,35.72703470999841,54268.74222600001 2025-07-19,13:10:01.000,200,11049822,-795,0,1752930600,12856.281599479997,35.72703470999841,54268.64440632001 2025-07-19,13:10:02.000,200,11049857,-795,0,1752930601,12856.315281030002,35.70588732000033,54268.76318736 2025-07-19,13:10:03.000,200,11049891,-795,0,1752930602,12856.348962579992,35.74818210000376,54268.75620024 2025-07-19,13:10:04.000,200,11049850,-795,0,1752930603,12856.261390549997,35.734083839997766,54268.679341920004 2025-07-19,13:10:05.000,200,11049864,-795,0,1752930604,12856.322017339997,35.790476879999915,54268.916904000005 2025-07-19,13:10:06.000,200,11049858,-795,0,1752930605,12856.456743540002,35.797526009999274,54268.92389112 2025-07-19,13:10:07.000,200,11049873,-795,0,1752930606,12856.416325680002,35.80457513999863,54268.92389112 2025-07-19,13:10:08.000,200,11049819,-795,0,1752930607,12856.402853059997,35.783427750000556,54268.93087824 2025-07-19,13:10:09.000,200,11049793,-795,0,1752930608,12856.281599479997,35.68473993000225,54268.295050320005 2025-07-19,13:10:10.000,200,11049820,-795,0,1752930609,12856.322017339997,35.69178906000161,54268.462741200005 2025-07-19,13:10:11.000,200,11049840,-795,0,1752930610,12856.308544719992,35.67769080000289,54268.64440632001 2025-07-19,13:10:12.000,200,11049850,-795,0,1752930611,12856.355698890002,35.67769080000289,54268.79113584001 2025-07-19,13:10:13.000,200,11049850,-795,0,1752930612,12856.369171509992,35.64244514999882,54269.014723680004 2025-07-19,13:10:14.000,200,11049851,-795,0,1752930613,12856.295072100002,35.59310124000331,54268.76318736 2025-07-19,13:10:15.000,200,11049838,-795,0,1752930614,12856.335489960002,35.600150370002666,54268.90991688001 2025-07-19,13:10:16.000,200,11049809,-795,0,1752930615,12856.194027450001,35.57195384999795,54268.77017448001 2025-07-19,13:10:17.000,200,11049877,-795,0,1752930616,12856.180554829996,35.48031515999901,54268.51863816 2025-07-19,13:10:18.000,200,11049860,-795,0,1752930617,12856.234445310001,35.52260994000244,54268.82607144 2025-07-19,13:10:19.000,200,11049875,-795,0,1752930618,12856.04582862999,35.423922120004136,54268.56056088 2025-07-19,13:10:20.000,200,11049836,-795,0,1752930619,12856.079510179996,35.49441341999773,54268.84004568001 2025-07-19,13:10:21.000,200,11049813,-795,0,1752930620,12856.11319173,35.50851168000372,54268.99376232 2025-07-19,13:10:22.000,200,11049830,-795,0,1752930621,12856.039092319996,35.51556081000308,54268.87498128 2025-07-19,13:10:23.000,200,11049847,-795,0,1752930622,12856.02561969999,35.54375733000052,54268.95882672001 2025-07-19,13:10:24.000,200,11049786,-795,0,1752930623,12855.94478397999,35.54375733000052,54268.52562528001 2025-07-19,13:10:25.000,200,11049836,-795,0,1752930624,12855.90436611999,35.48736428999837,54268.66536768 2025-07-19,13:10:26.000,200,11049811,-795,0,1752930625,12855.857211949995,35.49441341999773,54268.59549648 2025-07-19,13:10:27.000,200,11049825,-795,0,1752930626,12855.897629809995,35.550806459999876,54268.78414872 2025-07-19,13:10:28.000,200,11049838,-795,0,1752930627,12855.85047564,35.62129776000074,54269.09856912 2025-07-19,13:10:29.000,200,11049825,-795,0,1752930628,12855.81005778,35.663592540004174,54268.80511008 2025-07-19,13:10:30.000,200,11049855,-795,0,1752930629,12855.84373932999,35.663592540004174,54268.89594264 2025-07-19,13:10:31.000,200,11049858,-795,0,1752930630,12855.877420879995,35.68473993000225,54268.9518396 2025-07-19,13:10:32.000,200,11049797,-795,0,1752930631,12855.877420879995,35.64949427999818,54268.78414872 2025-07-19,13:10:33.000,200,11049898,-795,0,1752930632,12855.86394825999,35.67064167000353,54268.847032800004 2025-07-19,13:10:34.000,200,11049879,-795,0,1752930633,12855.82353039999,35.67064167000353,54268.6374192 2025-07-19,13:10:35.000,200,11049851,-795,0,1752930634,12855.837003019995,35.70588732000033,54268.72825176 2025-07-19,13:10:36.000,200,11049851,-795,0,1752930635,12855.86394825999,35.776378620001196,54268.90292976 2025-07-19,13:10:37.000,200,11049818,-795,0,1752930636,12855.857211949995,35.80457513999863,54268.85401992 2025-07-19,13:10:38.000,200,11049874,-795,0,1752930637,12855.87068457,35.839820790002705,54268.93087824 2025-07-19,13:10:39.000,200,11049820,-795,0,1752930638,12855.70227681999,35.76932949000184,54268.39287 2025-07-19,13:10:40.000,200,11049857,-795,0,1752930639,12855.857211949995,35.797526009999274,54268.75620024 2025-07-19,13:10:41.000,200,11049796,-795,0,1752930640,12855.81005778,35.81162426999799,54268.87498128 2025-07-19,13:10:42.000,200,11049856,-795,0,1752930641,12855.83026671,35.81867340000463,54268.85401992 2025-07-19,13:10:43.000,200,11049827,-795,0,1752930642,12855.816794089995,35.825722530003986,54269.18940168 2025-07-19,13:10:44.000,200,11049851,-795,0,1752930643,12855.74943099,35.86096818000078,54268.867994160006 2025-07-19,13:10:45.000,200,11049854,-795,0,1752930644,12855.776376229995,35.81162426999799,54268.85401992 2025-07-19,13:10:46.000,200,11049856,-795,0,1752930645,12855.80332146999,35.825722530003986,54268.92389112 2025-07-19,13:10:47.000,200,11049861,-795,0,1752930646,12855.83026671,35.797526009999274,54268.630432080005 2025-07-19,13:10:48.000,200,11049860,-795,0,1752930647,12855.837003019995,35.81867340000463,54268.83305856 2025-07-19,13:10:49.000,200,11049828,-755,0,1752930648,12855.70227681999,35.776378620001196,54268.62344496001 2025-07-19,13:10:50.000,200,11049854,-795,0,1752930649,12855.76290360999,35.825722530003986,54268.60947072 2025-07-19,13:10:51.000,200,11049892,-795,0,1752930650,12855.816794089995,35.80457513999863,54268.749213120005 2025-07-19,13:10:52.000,200,11049835,-795,0,1752930651,12855.897629809995,35.86096818000078,54268.94485248 2025-07-19,13:10:53.000,200,11049833,-795,0,1752930652,12855.958256599995,35.86801731000014,54269.035685040006 2025-07-19,13:10:54.000,200,11049834,-795,0,1752930653,12856.00541076999,35.846869920002064,54268.867994160006 2025-07-19,13:10:55.000,200,11049826,-795,0,1752930654,12855.958256599995,35.76932949000184,54268.749213120005 2025-07-19,13:10:56.000,200,11049821,-795,0,1752930655,12856.018883389996,35.790476879999915,54268.89594264 2025-07-19,13:10:57.000,200,11049873,-795,0,1752930656,12856.02561969999,35.76932949000184,54268.89594264 2025-07-19,13:10:58.000,200,11049814,-795,0,1752930657,12856.02561969999,35.846869920002064,54269.23831152 2025-07-19,13:10:59.000,200,11049824,-795,0,1752930658,12855.90436611999,35.776378620001196,54268.68632904 2025-07-19,13:11:00.000,200,11049841,-795,0,1752930659,12855.98520183999,35.80457513999863,54268.867994160006 2025-07-19,13:11:01.000,200,11049821,-795,0,1752930660,12856.11319173,35.74818210000376,54269.07760776001 2025-07-19,13:11:02.000,200,11049834,-795,0,1752930661,12856.0929828,35.69178906000161,54268.7771616 2025-07-19,13:11:03.000,200,11049882,-795,0,1752930662,12856.059301249996,35.68473993000225,54269.0217108 2025-07-19,13:11:04.000,200,11049797,-795,0,1752930663,12855.94478397999,35.663592540004174,54268.73523888 2025-07-19,13:11:05.000,200,11049749,-795,0,1752930664,12855.97172922,35.62129776000074,54268.81209720001 2025-07-19,13:11:06.000,200,11049830,-795,0,1752930665,12855.95152029,35.67064167000353,54269.16844032 2025-07-19,13:11:07.000,200,11049850,-795,0,1752930666,12855.96499290999,35.63539601999946,54269.11953048 2025-07-19,13:11:08.000,200,11049865,-755,0,1752930667,12855.837003019995,35.64244514999882,54269.035685040006 2025-07-19,13:11:09.000,200,11049847,-795,0,1752930668,12855.634913719994,35.46621690000029,54268.60248360001 2025-07-19,13:11:10.000,200,11049882,-795,0,1752930669,12855.78311253999,35.57195384999795,54268.7771616 2025-07-19,13:11:11.000,200,11049859,-795,0,1752930670,12855.80332146999,35.52260994000244,54268.94485248 2025-07-19,13:11:12.000,200,11049836,-795,0,1752930671,12855.74943099,35.557855589999235,54268.95882672001 2025-07-19,13:11:13.000,200,11049849,-795,0,1752930672,12855.70227681999,35.57900298000459,54269.26626 2025-07-19,13:11:14.000,200,11049829,-795,0,1752930673,12855.62144109999,35.607199500002025,54268.85401992 2025-07-19,13:11:15.000,200,11049899,-795,0,1752930674,12855.628177409999,35.656543410004815,54268.87498128 2025-07-19,13:11:16.000,200,11049868,-795,0,1752930675,12855.648386339999,35.74818210000376,54268.95882672001 2025-07-19,13:11:17.000,200,11049831,-795,0,1752930676,12855.70901313,35.74818210000376,54268.71427752 2025-07-19,13:11:18.000,200,11049831,-795,0,1752930677,12855.574286929994,35.81867340000463,54268.81908432001 2025-07-19,13:11:19.000,200,11049857,-795,0,1752930678,12855.614704789994,35.790476879999915,54268.66536768 2025-07-19,13:11:20.000,200,11049810,-795,0,1752930679,12855.72248574999,35.94555774000037,54268.95882672001 2025-07-19,13:11:21.000,200,11049780,-795,0,1752930680,12855.796585159995,36.008999910001876,54269.252285760005 2025-07-19,13:11:22.000,200,11049861,-795,0,1752930681,12855.796585159995,36.1217859899989,54269.12651760001 2025-07-19,13:11:23.000,200,11049857,-795,0,1752930682,12855.90436611999,36.14293338000425,54269.133504720005 2025-07-19,13:11:24.000,200,11049851,-795,0,1752930683,12855.87068457,36.17817903000105,54269.02869792001 2025-07-19,13:11:25.000,200,11049891,-795,0,1752930684,12855.877420879995,36.16408077000233,54268.46972832 2025-07-19,13:11:26.000,200,11049825,-795,0,1752930685,12856.07277387,36.17817903000105,54268.94485248 2025-07-19,13:11:27.000,200,11049850,-795,0,1752930686,12856.160345899996,36.192277289999765,54269.14747896001 2025-07-19,13:11:28.000,200,11049809,-795,0,1752930687,12856.180554829996,36.25571946000127,54269.28722136 2025-07-19,13:11:29.000,200,11049837,-795,0,1752930688,12856.018883389996,36.17817903000105,54268.9518396 2025-07-19,13:11:30.000,200,11049864,-795,0,1752930689,12856.200763759996,36.298014240004704,54269.12651760001 2025-07-19,13:11:31.000,200,11049842,-795,0,1752930690,12856.281599479997,36.29096510999807,54269.07062064 2025-07-19,13:11:32.000,200,11049903,-795,0,1752930691,12856.322017339997,36.28391597999871,54269.06363352 2025-07-19,13:11:33.000,200,11049868,-795,0,1752930692,12856.355698890002,36.22047381000448,54269.182414560004 2025-07-19,13:11:34.000,200,11049869,-795,0,1752930693,12856.342226269997,36.199326419999124,54269.26626 2025-07-19,13:11:35.000,200,11049790,-795,0,1752930694,12856.355698890002,36.22047381000448,54269.28722136 2025-07-19,13:11:36.000,200,11049791,-795,0,1752930695,12856.295072100002,36.22752294000384,54269.42696376 2025-07-19,13:11:37.000,200,11049825,-795,0,1752930696,12856.322017339997,36.22047381000448,54269.301195600005 2025-07-19,13:11:38.000,200,11049825,-795,0,1752930697,12856.241181619996,36.25571946000127,54269.34311832001 2025-07-19,13:11:39.000,200,11049789,-795,0,1752930698,12856.11319173,36.21342467999784,54269.133504720005 2025-07-19,13:11:40.000,200,11049855,-795,0,1752930699,12856.146873279991,36.206375549998484,54268.867994160006 2025-07-19,13:11:41.000,200,11049859,-795,0,1752930700,12856.079510179996,36.185228160000406,54269.1614532 2025-07-19,13:11:42.000,200,11049810,-795,0,1752930701,12856.126664349991,36.17817903000105,54269.31516984001 2025-07-19,13:11:43.000,200,11049850,-795,0,1752930702,12856.0929828,36.14998251000361,54269.28722136 2025-07-19,13:11:44.000,200,11049839,-795,0,1752930703,12856.018883389996,36.21342467999784,54269.37805392 2025-07-19,13:11:45.000,200,11049872,-795,0,1752930704,12855.93131136,36.15703164000297,54269.15446608001 2025-07-19,13:11:46.000,200,11049841,-795,0,1752930705,12855.88415718999,36.17112990000169,54269.30818272 2025-07-19,13:11:47.000,200,11049826,-795,0,1752930706,12855.92457504999,36.185228160000406,54269.350105440004 2025-07-19,13:11:48.000,200,11049831,-795,0,1752930707,12855.88415718999,36.185228160000406,54269.35709256 2025-07-19,13:11:49.000,200,11049838,-795,0,1752930708,12855.6888042,36.15703164000297,54268.97978808001 2025-07-19,13:11:50.000,200,11049832,-795,0,1752930709,12855.81005778,36.21342467999784,54269.26626 2025-07-19,13:11:51.000,200,11049843,-795,0,1752930710,12855.92457504999,36.199326419999124,54269.37805392 2025-07-19,13:11:52.000,200,11049810,-795,0,1752930711,12855.88415718999,36.241621200002555,54269.41298952001 2025-07-19,13:11:53.000,200,11049893,-795,0,1752930712,12855.96499290999,36.26276859000063,54269.30818272 2025-07-19,13:11:54.000,200,11049847,-795,0,1752930713,12855.877420879995,36.25571946000127,54269.22433728001 2025-07-19,13:11:55.000,200,11049833,-795,0,1752930714,12855.88415718999,36.298014240004704,54268.93786536001 2025-07-19,13:11:56.000,200,11049851,-795,0,1752930715,12855.94478397999,36.28391597999871,54269.301195600005 2025-07-19,13:11:57.000,200,11049857,-795,0,1752930716,12856.01214708,36.26981771999999,54269.36407968001 2025-07-19,13:11:58.000,200,11049860,-795,0,1752930717,12855.998674459996,36.31211250000342,54269.32215696001 2025-07-19,13:11:59.000,200,11049836,-795,0,1752930718,12855.88415718999,36.28391597999871,54269.2313244 2025-07-19,13:12:00.000,200,11049779,-795,0,1752930719,12855.99193815,36.40375119000237,54269.3361312 2025-07-19,13:12:01.000,200,11049839,-795,0,1752930720,12856.04582862999,36.35440727999958,54269.35709256 2025-07-19,13:12:02.000,200,11049879,-795,0,1752930721,12856.02561969999,36.36145640999894,54269.468886480005 2025-07-19,13:12:03.000,200,11049842,-795,0,1752930722,12856.00541076999,36.36145640999894,54269.18940168 2025-07-19,13:12:04.000,200,11049844,-795,0,1752930723,12855.76290360999,36.29096510999807,54268.93786536001 2025-07-19,13:12:05.000,200,11049878,-795,0,1752930724,12855.978465529995,36.375554669997655,54269.30818272 2025-07-19,13:12:06.000,200,11049882,-795,0,1752930725,12855.98520183999,36.41080032000173,54269.41298952001 2025-07-19,13:12:07.000,200,11049868,-795,0,1752930726,12856.01214708,36.45309509999788,54269.44792512 2025-07-19,13:12:08.000,200,11049761,-795,0,1752930727,12855.96499290999,36.460144230004516,54269.48286072001 2025-07-19,13:12:09.000,200,11049848,-795,0,1752930728,12855.85047564,36.417849450001086,54269.133504720005 2025-07-19,13:12:10.000,200,11049852,-795,0,1752930729,12855.917838739995,36.417849450001086,54269.11953048 2025-07-19,13:12:11.000,200,11049826,-795,0,1752930730,12855.95152029,36.417849450001086,54269.21036304 2025-07-19,13:12:12.000,200,11049835,-795,0,1752930731,12856.01214708,36.44604596999852,54269.4060024 2025-07-19,13:12:13.000,200,11049841,-795,0,1752930732,12856.079510179996,36.45309509999788,54269.43395088 2025-07-19,13:12:14.000,200,11049846,-795,0,1752930733,12856.05256494,36.41080032000173,54269.55971904001 2025-07-19,13:12:15.000,200,11049814,-795,0,1752930734,12856.106455419991,36.44604596999852,54269.35709256 2025-07-19,13:12:16.000,200,11049837,-795,0,1752930735,12856.234445310001,36.41080032000173,54269.52478344 2025-07-19,13:12:17.000,200,11049822,-795,0,1752930736,12856.247917929992,36.375554669997655,54269.41298952001 2025-07-19,13:12:18.000,200,11049813,-795,0,1752930737,12856.274863170001,36.298014240004704,54269.29420848001 2025-07-19,13:12:19.000,200,11049838,-795,0,1752930738,12856.126664349991,36.21342467999784,54268.93786536001 2025-07-19,13:12:20.000,200,11049832,-795,0,1752930739,12856.268126859992,36.192277289999765,54269.31516984001 2025-07-19,13:12:21.000,200,11049772,-795,0,1752930740,12856.416325680002,36.17112990000169,54269.48984784001 2025-07-19,13:12:22.000,200,11049832,-795,0,1752930741,12856.483688779997,36.12883511999826,54269.587667520005 2025-07-19,13:12:23.000,200,11049840,-795,0,1752930742,12856.503897709998,36.12883511999826,54269.615616 2025-07-19,13:12:24.000,200,11049830,-795,0,1752930743,12856.470216159993,36.03719642999931,54269.56670616 2025-07-19,13:12:25.000,200,11049830,-795,0,1752930744,12856.497161400002,35.9878525200038,54269.419976640005 2025-07-19,13:12:26.000,200,11049825,-795,0,1752930745,12856.564524499998,35.93145948000165,54269.53177056001 2025-07-19,13:12:27.000,200,11049842,-795,0,1752930746,12856.564524499998,35.91736122000293,54269.48984784001 2025-07-19,13:12:28.000,200,11049849,-795,0,1752930747,12856.503897709998,35.86801731000014,54269.39901528 2025-07-19,13:12:29.000,200,11049839,-795,0,1752930748,12856.382644129997,35.88211556999886,54269.371066800006 2025-07-19,13:12:30.000,200,11049834,-795,0,1752930749,12856.497161400002,35.93145948000165,54269.55971904001 2025-07-19,13:12:31.000,200,11049847,-795,0,1752930750,12856.503897709998,35.93145948000165,54269.65753872001 2025-07-19,13:12:32.000,200,11049846,-795,0,1752930751,12856.517370330002,35.93850861000101,54269.62260312 2025-07-19,13:12:33.000,200,11049860,-795,0,1752930752,12856.436534610002,35.91031209000357,54269.26626 2025-07-19,13:12:34.000,200,11049845,-795,0,1752930753,12856.335489960002,35.88916469999822,54269.39202816001 2025-07-19,13:12:35.000,200,11049830,-795,0,1752930754,12856.301808409997,35.93850861000101,54269.419976640005 2025-07-19,13:12:36.000,200,11049855,-795,0,1752930755,12856.315281030002,35.966705129998445,54269.55971904001 2025-07-19,13:12:37.000,200,11049851,-795,0,1752930756,12856.308544719992,36.03014729999995,54269.76933264 2025-07-19,13:12:38.000,200,11049828,-795,0,1752930757,12856.254654240001,36.03014729999995,54269.72740992001 2025-07-19,13:12:39.000,200,11049865,-795,0,1752930758,12856.106455419991,36.00195078000252,54269.41298952001 2025-07-19,13:12:40.000,200,11049826,-795,0,1752930759,12856.194027450001,36.05129468999803,54269.587667520005 2025-07-19,13:12:41.000,200,11049847,-795,0,1752930760,12856.126664349991,36.023098170000594,54269.29420848001 2025-07-19,13:12:42.000,200,11049847,-795,0,1752930761,12856.173818520001,35.98080339000444,54269.56670616 2025-07-19,13:12:43.000,200,11049855,-795,0,1752930762,12856.207500069992,36.04424555999867,54269.636577360005 2025-07-19,13:12:44.000,200,11049882,-795,0,1752930763,12856.200763759996,36.00195078000252,54269.74138416 2025-07-19,13:12:45.000,200,11049864,-795,0,1752930764,12856.194027450001,36.058343820004666,54269.66452584 2025-07-19,13:12:46.000,200,11049838,-795,0,1752930765,12856.180554829996,35.98080339000444,54269.636577360005 2025-07-19,13:12:47.000,200,11049822,-795,0,1752930766,12856.268126859992,35.966705129998445,54269.74138416 2025-07-19,13:12:48.000,200,11049850,-795,0,1752930767,12856.274863170001,35.896213830004854,54269.46189936001 2025-07-19,13:12:49.000,200,11049850,-795,0,1752930768,12856.07277387,35.832771660003345,54269.31516984001 2025-07-19,13:12:50.000,200,11049804,-795,0,1752930769,12856.11319173,35.846869920002064,54269.28023424 2025-07-19,13:12:51.000,200,11049883,-795,0,1752930770,12856.146873279991,35.88211556999886,54269.39901528 2025-07-19,13:12:52.000,200,11049892,-795,0,1752930771,12856.200763759996,35.88211556999886,54269.88112656 2025-07-19,13:12:53.000,200,11049853,-795,0,1752930772,12856.220972689996,35.90326296000421,54269.72740992001 2025-07-19,13:12:54.000,200,11049853,-795,0,1752930773,12856.180554829996,35.88211556999886,54269.636577360005 2025-07-19,13:12:55.000,200,11049827,-795,0,1752930774,12856.133400660001,35.8750664399995,54269.48286072001 2025-07-19,13:12:56.000,200,11049846,-795,0,1752930775,12856.214236380001,35.81162426999799,54269.39901528 2025-07-19,13:12:57.000,200,11049850,-795,0,1752930776,12856.106455419991,35.81867340000463,54269.60164176 2025-07-19,13:12:58.000,200,11049845,-795,0,1752930777,12856.126664349991,35.783427750000556,54269.685487200004 2025-07-19,13:12:59.000,200,11049853,-795,0,1752930778,12855.90436611999,35.71293644999969,54269.36407968001 2025-07-19,13:13:00.000,200,11049852,-795,0,1752930779,12856.01214708,35.80457513999863,54269.538757680006 2025-07-19,13:13:01.000,200,11049857,-795,0,1752930780,12856.04582862999,35.81162426999799,54269.72740992001 2025-07-19,13:13:02.000,200,11049880,-795,0,1752930781,12856.04582862999,35.80457513999863,54269.76234552 2025-07-19,13:13:03.000,200,11049853,-795,0,1752930782,12855.97172922,35.81162426999799,54269.43395088 2025-07-19,13:13:04.000,200,11049867,-795,0,1752930783,12855.85047564,35.7411329700044,54269.48286072001 2025-07-19,13:13:05.000,200,11049851,-795,0,1752930784,12855.85047564,35.76932949000184,54269.46189936001 2025-07-19,13:13:06.000,200,11049851,-795,0,1752930785,12855.85047564,35.74818210000376,54269.64356448 2025-07-19,13:13:07.000,200,11049854,-795,0,1752930786,12855.76290360999,35.776378620001196,54269.790294 2025-07-19,13:13:08.000,200,11049841,-795,0,1752930787,12855.76290360999,35.74818210000376,54269.55971904001 2025-07-19,13:13:09.000,200,11049868,-795,0,1752930788,12855.78984885,35.7411329700044,54269.52478344 2025-07-19,13:13:10.000,200,11049849,-795,0,1752930789,12855.877420879995,35.76932949000184,54269.706448560006 2025-07-19,13:13:11.000,200,11049844,-795,0,1752930790,12855.98520183999,35.776378620001196,54269.46189936001 2025-07-19,13:13:12.000,200,11049809,-715,0,1752930791,12855.95152029,35.74818210000376,54269.59465464 2025-07-19,13:13:13.000,200,11049848,-795,0,1752930792,12855.93131136,35.75523123000312,54269.53177056001 2025-07-19,13:13:14.000,200,11049859,-795,0,1752930793,12855.95152029,35.71293644999969,54269.419976640005 2025-07-19,13:13:15.000,200,11049829,-795,0,1752930794,12855.837003019995,35.76228036000248,54269.301195600005 2025-07-19,13:13:16.000,200,11049804,-795,0,1752930795,12856.01214708,35.846869920002064,54269.48286072001 2025-07-19,13:13:17.000,200,11049822,-795,0,1752930796,12856.0929828,35.81162426999799,54269.67850008001 2025-07-19,13:13:18.000,200,11049876,-755,0,1752930797,12856.146873279991,35.81162426999799,54269.52478344 2025-07-19,13:13:19.000,200,11049851,-795,0,1752930798,12855.95152029,35.783427750000556,54269.252285760005 2025-07-19,13:13:20.000,200,11049808,-795,0,1752930799,12856.04582862999,35.88916469999822,54269.301195600005 2025-07-19,13:13:21.000,200,11049791,-795,0,1752930800,12856.140136969996,35.88916469999822,54269.49683496 2025-07-19,13:13:22.000,200,11049867,-795,0,1752930801,12856.0929828,35.91031209000357,54269.78330688 2025-07-19,13:13:23.000,200,11049829,-795,0,1752930802,12856.153609590001,35.94555774000037,54269.59465464 2025-07-19,13:13:24.000,200,11049816,-795,0,1752930803,12856.173818520001,35.973754259997804,54269.64356448 2025-07-19,13:13:25.000,200,11049857,-795,0,1752930804,12856.220972689996,35.959655999999086,54269.60862888001 2025-07-19,13:13:26.000,200,11049836,-795,0,1752930805,12856.214236380001,35.91031209000357,54269.24529864001 2025-07-19,13:13:27.000,200,11049854,-795,0,1752930806,12856.288335789992,35.896213830004854,54269.64356448 2025-07-19,13:13:28.000,200,11049836,-795,0,1752930807,12856.308544719992,35.92441035000229,54269.62959024001 2025-07-19,13:13:29.000,200,11049869,-795,0,1752930808,12856.180554829996,35.81867340000463,54269.4060024 2025-07-19,13:13:30.000,200,11049815,-795,0,1752930809,12856.247917929992,35.91031209000357,54269.7204228 2025-07-19,13:13:31.000,200,11049828,-795,0,1752930810,12856.234445310001,35.86096818000078,54269.56670616 2025-07-19,13:13:32.000,200,11049864,-795,0,1752930811,12856.247917929992,35.896213830004854,54269.72740992001 2025-07-19,13:13:33.000,200,11049873,-795,0,1752930812,12856.301808409997,35.825722530003986,54269.62959024001 2025-07-19,13:13:34.000,200,11049832,-795,0,1752930813,12856.207500069992,35.81867340000463,54269.50382208 2025-07-19,13:13:35.000,200,11049853,-795,0,1752930814,12856.227708999992,35.75523123000312,54269.42696376 2025-07-19,13:13:36.000,200,11049753,-795,0,1752930815,12856.241181619996,35.7411329700044,54269.67151296 2025-07-19,13:13:37.000,200,11049869,-795,0,1752930816,12856.220972689996,35.70588732000033,54269.89510080001 2025-07-19,13:13:38.000,200,11049868,-795,0,1752930817,12856.187291139991,35.71293644999969,54269.67151296 2025-07-19,13:13:39.000,200,11049803,-795,0,1752930818,12855.97172922,35.57900298000459,54269.45491224 2025-07-19,13:13:40.000,200,11049852,-795,0,1752930819,12855.958256599995,35.656543410004815,54269.636577360005 2025-07-19,13:13:41.000,200,11049845,-795,0,1752930820,12856.039092319996,35.57900298000459,54269.39901528 2025-07-19,13:13:42.000,200,11049813,-795,0,1752930821,12855.998674459996,35.51556081000308,54269.64356448 2025-07-19,13:13:43.000,200,11049854,-795,0,1752930822,12855.938047669995,35.557855589999235,54269.65055160001 2025-07-19,13:13:44.000,200,11049835,-795,0,1752930823,12855.857211949995,35.564904719998594,54269.538757680006 2025-07-19,13:13:45.000,200,11049800,-795,0,1752930824,12855.80332146999,35.47326602999965,54269.81824248001 2025-07-19,13:13:46.000,200,11049795,-795,0,1752930825,12855.6888042,35.51556081000308,54269.49683496 2025-07-19,13:13:47.000,200,11049821,-795,0,1752930826,12855.62144109999,35.44506951000221,54269.49683496 2025-07-19,13:13:48.000,200,11049874,-755,0,1752930827,12855.715749439994,35.50851168000372,54269.67850008001 2025-07-19,13:13:49.000,200,11049859,-795,0,1752930828,12855.675331579994,35.48031515999901,54269.39202816001 2025-07-19,13:13:50.000,200,11049879,-795,0,1752930829,12855.500187519989,35.41687299000478,54269.30818272 2025-07-19,13:13:51.000,200,11049859,-795,0,1752930830,12855.72248574999,35.41687299000478,54269.67850008001 2025-07-19,13:13:52.000,200,11049841,-795,0,1752930831,12855.715749439994,35.48031515999901,54269.74837128001 2025-07-19,13:13:53.000,200,11049789,-795,0,1752930832,12855.668595269999,35.48031515999901,54269.60164176 2025-07-19,13:13:54.000,200,11049871,-795,0,1752930833,12855.547341689999,35.50146255000436,54269.48286072001 2025-07-19,13:13:55.000,200,11049851,-795,0,1752930834,12855.655122649994,35.50851168000372,54269.41298952001 2025-07-19,13:13:56.000,200,11049834,-795,0,1752930835,12855.70227681999,35.564904719998594,54269.44792512 2025-07-19,13:13:57.000,200,11049828,-795,0,1752930836,12855.76290360999,35.53670820000116,54269.55971904001 2025-07-19,13:13:58.000,200,11049808,-795,0,1752930837,12855.695540509994,35.57900298000459,54269.55273192 2025-07-19,13:13:59.000,200,11049872,-795,0,1752930838,12855.554077999994,35.557855589999235,54269.203375920006 2025-07-19,13:14:00.000,200,11049798,-795,0,1752930839,12855.715749439994,35.67769080000289,54269.76933264 2025-07-19,13:14:01.000,200,11049812,-795,0,1752930840,12855.756167299995,35.69178906000161,54269.66452584 2025-07-19,13:14:02.000,200,11049845,-795,0,1752930841,12855.76290360999,35.71998557999905,54269.706448560006 2025-07-19,13:14:03.000,200,11049849,-795,0,1752930842,12855.74943099,35.69178906000161,54269.7204228 2025-07-19,13:14:04.000,200,11049867,-795,0,1752930843,12855.594495859994,35.71998557999905,54269.32215696001 2025-07-19,13:14:05.000,200,11049844,-795,0,1752930844,12855.648386339999,35.69178906000161,54269.517796320004 2025-07-19,13:14:06.000,200,11049832,-795,0,1752930845,12855.756167299995,35.64244514999882,54269.72740992001 2025-07-19,13:14:07.000,200,11049846,-795,0,1752930846,12855.776376229995,35.62129776000074,54269.77631976001 2025-07-19,13:14:08.000,200,11049836,-795,0,1752930847,12855.735958369994,35.63539601999946,54269.67151296 2025-07-19,13:14:09.000,200,11049832,-795,0,1752930848,12855.567550619999,35.607199500002025,54269.42696376 2025-07-19,13:14:10.000,200,11049827,-795,0,1752930849,12855.601232169989,35.57900298000459,54269.62260312 2025-07-19,13:14:11.000,200,11049810,-795,0,1752930850,12855.607968479999,35.54375733000052,54269.41298952001 2025-07-19,13:14:12.000,200,11049845,-795,0,1752930851,12855.554077999994,35.49441341999773,54269.57369328 2025-07-19,13:14:13.000,200,11049835,-795,0,1752930852,12855.554077999994,35.423922120004136,54269.56670616 2025-07-19,13:14:14.000,200,11049808,-795,0,1752930853,12855.513660139994,35.36047995000263,54269.56670616 2025-07-19,13:14:15.000,200,11049868,-795,0,1752930854,12855.453033349993,35.29703778000112,54269.60862888001 2025-07-19,13:14:16.000,200,11049807,-795,0,1752930855,12855.500187519989,35.25474299999769,54269.60164176 2025-07-19,13:14:17.000,200,11049811,-795,0,1752930856,12855.466505969998,35.1701534399981,54269.55971904001 2025-07-19,13:14:18.000,200,11049889,-795,0,1752930857,12855.459769659989,35.13490779000131,54269.49683496 2025-07-19,13:14:19.000,200,11049885,-795,0,1752930858,12855.271152979993,34.930483019998064,54268.97280096 2025-07-19,13:14:20.000,200,11049864,-795,0,1752930859,12855.291361909993,34.81769694000104,54269.1614532 2025-07-19,13:14:21.000,200,11049851,-795,0,1752930860,12855.385670249998,34.563928260002285,54269.091582 2025-07-19,13:14:22.000,200,11049826,-795,0,1752930861,12855.715749439994,34.4793387000027,54269.26626 2025-07-19,13:14:23.000,200,11049845,-795,0,1752930862,12855.877420879995,34.62737043000379,54269.4060024 2025-07-19,13:14:24.000,200,11049822,-795,0,1752930863,12855.74943099,34.73310738000146,54269.36407968001 2025-07-19,13:14:25.000,200,11049803,-795,0,1752930864,12855.70227681999,34.754254769999534,54269.34311832001 2025-07-19,13:14:26.000,200,11049827,-795,0,1752930865,12855.675331579994,34.747205640000175,54269.51080920001 2025-07-19,13:14:27.000,200,11049838,-795,0,1752930866,12855.64165002999,34.71900912000274,54269.37805392 2025-07-19,13:14:28.000,200,11049845,-795,0,1752930867,12855.581023239989,34.70491086000402,54269.3361312 2025-07-19,13:14:29.000,200,11049874,-795,0,1752930868,12855.567550619999,34.59917390999908,54269.22433728001 2025-07-19,13:14:30.000,200,11049849,-795,0,1752930869,12855.675331579994,34.64851782000187,54269.636577360005 2025-07-19,13:14:31.000,200,11049847,-795,0,1752930870,12855.715749439994,34.66261608000059,54269.706448560006 2025-07-19,13:14:32.000,200,11049877,-795,0,1752930871,12855.756167299995,34.63441956000315,54269.685487200004 2025-07-19,13:14:33.000,200,11049848,-795,0,1752930872,12855.70901313,34.64146869000251,54269.60164176 2025-07-19,13:14:34.000,200,11049813,-795,0,1752930873,12855.66185895999,34.59917390999908,54269.182414560004 2025-07-19,13:14:35.000,200,11049822,-795,0,1752930874,12855.601232169989,34.59212477999972,54269.36407968001 2025-07-19,13:14:36.000,200,11049906,-795,0,1752930875,12855.668595269999,34.521633479998854,54269.52478344 2025-07-19,13:14:37.000,200,11049850,-795,0,1752930876,12855.648386339999,34.54278087000421,54269.58068040001 2025-07-19,13:14:38.000,200,11049823,-795,0,1752930877,12855.655122649994,34.570977390001644,54269.67151296 2025-07-19,13:14:39.000,200,11049850,-795,0,1752930878,12855.567550619999,34.521633479998854,54269.22433728001 2025-07-19,13:14:40.000,200,11049826,-795,0,1752930879,12855.648386339999,34.49343696000142,54269.59465464 2025-07-19,13:14:41.000,200,11049860,-795,0,1752930880,12855.62144109999,34.45819131000462,54269.58068040001 2025-07-19,13:14:42.000,200,11049858,-795,0,1752930881,12855.62144109999,34.394749140003114,54269.39901528 2025-07-19,13:14:43.000,200,11049851,-795,0,1752930882,12855.560814309989,34.3665526199984,54269.53177056001 2025-07-19,13:14:44.000,200,11049854,-795,0,1752930883,12855.453033349993,34.29606132000481,54269.45491224 2025-07-19,13:14:45.000,200,11049831,-795,0,1752930884,12855.405879179998,34.29606132000481,54269.42696376 2025-07-19,13:14:46.000,200,11049834,-795,0,1752930885,12855.520396449989,34.26081567000074,54269.66452584 2025-07-19,13:14:47.000,200,11049833,-795,0,1752930886,12855.439560729988,34.24671741000202,54269.62260312 2025-07-19,13:14:48.000,200,11049806,-795,0,1752930887,12855.439560729988,34.155078720003075,54269.55273192 2025-07-19,13:14:49.000,200,11049848,-795,0,1752930888,12855.223998809997,34.07048916000349,54269.16844032 2025-07-19,13:14:50.000,200,11049857,-795,0,1752930889,12855.284625599998,34.00704699000198,54269.350105440004 2025-07-19,13:14:51.000,200,11049842,-795,0,1752930890,12855.217262500002,34.03524350999942,54269.28722136 2025-07-19,13:14:52.000,200,11049865,-795,0,1752930891,12855.244207739997,33.97180133999791,54269.43395088 2025-07-19,13:14:53.000,200,11049812,-795,0,1752930892,12855.217262500002,33.90131004000432,54269.74138416 2025-07-19,13:14:54.000,200,11049847,-795,0,1752930893,12855.176844640002,33.887211779998324,54269.371066800006 2025-07-19,13:14:55.000,200,11049838,-795,0,1752930894,12855.163372019997,33.873113519999606,54269.301195600005 2025-07-19,13:14:56.000,200,11049804,-795,0,1752930895,12855.244207739997,33.81672048000473,54269.44093800001 2025-07-19,13:14:57.000,200,11049823,-795,0,1752930896,12855.156635710002,33.7744257000013,54269.09856912 2025-07-19,13:14:58.000,200,11049881,-795,0,1752930897,12855.143163089997,33.78852396000002,54269.28023424 2025-07-19,13:14:59.000,200,11049805,-795,0,1752930898,12854.974755340001,33.71803265999915,54269.07760776001 2025-07-19,13:15:00.000,200,11049831,-795,0,1752930899,12855.075799990002,33.760327440002584,54269.182414560004 2025-07-19,13:15:01.000,200,11049819,-795,0,1752930900,12855.136426780002,33.7744257000013,54269.58068040001 2025-07-19,13:15:02.000,200,11049827,-795,0,1752930901,12855.190317259992,33.7744257000013,54269.44792512 2025-07-19,13:15:03.000,200,11049831,-795,0,1752930902,12855.149899399992,33.746229180003866,54269.41298952001 2025-07-19,13:15:04.000,200,11049766,-795,0,1752930903,12855.075799990002,33.81672048000473,54269.182414560004 2025-07-19,13:15:05.000,200,11049816,-795,0,1752930904,12855.129690469992,33.7744257000013,54269.21036304 2025-07-19,13:15:06.000,200,11049871,-795,0,1752930905,12855.109481539992,33.73213091999787,54269.350105440004 2025-07-19,13:15:07.000,200,11049848,-795,0,1752930906,12855.116217850002,33.71803265999915,54269.32215696001 2025-07-19,13:15:08.000,200,11049867,-795,0,1752930907,12854.947810099991,33.753278310003225,54269.42696376 2025-07-19,13:15:09.000,200,11049809,-795,0,1752930908,12854.87371069,33.66163962000428,54269.11953048 2025-07-19,13:15:10.000,200,11049847,-795,0,1752930909,12855.062327369997,33.73918005000451,54269.36407968001 2025-07-19,13:15:11.000,200,11049804,-795,0,1752930910,12855.055591060001,33.753278310003225,54269.252285760005 2025-07-19,13:15:12.000,200,11049871,-795,0,1752930911,12855.055591060001,33.753278310003225,54269.18940168 2025-07-19,13:15:13.000,200,11049826,-795,0,1752930912,12855.062327369997,33.68278701000236,54269.31516984001 2025-07-19,13:15:14.000,200,11049891,-795,0,1752930913,12854.941073789996,33.703934400000435,54269.22433728001 2025-07-19,13:15:15.000,200,11049837,-795,0,1752930914,12854.947810099991,33.68278701000236,54269.2313244 2025-07-19,13:15:16.000,200,11049866,-795,0,1752930915,12854.961282719996,33.746229180003866,54269.52478344 2025-07-19,13:15:17.000,200,11049822,-795,0,1752930916,12855.028645819992,33.696885270001076,54269.39901528 2025-07-19,13:15:18.000,200,11049855,-795,0,1752930917,12854.981491649996,33.71803265999915,54269.37805392 2025-07-19,13:15:19.000,200,11049788,-795,0,1752930918,12854.82655651999,33.64049222999893,54268.97978808001 2025-07-19,13:15:20.000,200,11049756,-795,0,1752930919,12854.920864859996,33.66163962000428,54269.18940168 2025-07-19,13:15:21.000,200,11049803,-795,0,1752930920,12854.974755340001,33.62639397000021,54269.252285760005 2025-07-19,13:15:22.000,200,11049826,-795,0,1752930921,12854.866974379991,33.63344309999957,54268.99376232 2025-07-19,13:15:23.000,200,11049808,-795,0,1752930922,12854.954546410001,33.63344309999957,54269.52478344 2025-07-19,13:15:24.000,200,11049849,-795,0,1752930923,12854.880446999996,33.647541359998286,54269.26626 2025-07-19,13:15:25.000,200,11049808,-795,0,1752930924,12854.860238069996,33.63344309999957,54269.21036304 2025-07-19,13:15:26.000,200,11049884,-795,0,1752930925,12855.042118439997,33.62639397000021,54269.45491224 2025-07-19,13:15:27.000,200,11049834,-795,0,1752930926,12855.062327369997,33.60524658000213,54269.15446608001 2025-07-19,13:15:28.000,200,11049784,-795,0,1752930927,12854.954546410001,33.54885353999998,54269.3361312 2025-07-19,13:15:29.000,200,11049829,-795,0,1752930928,12854.91412855,33.485411369998474,54268.98677520001 2025-07-19,13:15:30.000,200,11049844,-795,0,1752930929,12855.008436889992,33.513607890003186,54269.22433728001 2025-07-19,13:15:31.000,200,11049863,-795,0,1752930930,12855.028645819992,33.49950963000447,54269.39202816001 2025-07-19,13:15:32.000,200,11049838,-795,0,1752930931,12855.048854749992,33.54885353999998,54269.39202816001 2025-07-19,13:15:33.000,200,11049831,-795,0,1752930932,12855.109481539992,33.50655876000383,54269.44093800001 2025-07-19,13:15:34.000,200,11049840,-795,0,1752930933,12855.042118439997,33.485411369998474,54269.29420848001 2025-07-19,13:15:35.000,200,11049849,-795,0,1752930934,12855.055591060001,33.41492007000488,54269.07760776001 2025-07-19,13:15:36.000,200,11049797,-795,0,1752930935,12855.069063679992,33.40787093999825,54269.25927288 2025-07-19,13:15:37.000,200,11049806,-795,0,1752930936,12855.122954159997,33.40082180999889,54269.28023424 2025-07-19,13:15:38.000,200,11049844,-795,0,1752930937,12855.109481539992,33.41492007000488,54269.51080920001 2025-07-19,13:15:39.000,200,11049811,-795,0,1752930938,12855.008436889992,33.38672355000017,54269.133504720005 2025-07-19,13:15:40.000,200,11049855,-795,0,1752930939,12854.961282719996,33.42196920000424,54269.25927288 2025-07-19,13:15:41.000,200,11049805,-795,0,1752930940,12855.143163089997,33.43606746000296,54269.49683496 2025-07-19,13:15:42.000,200,11049859,-795,0,1752930941,12855.102745229997,33.39377267999953,54269.1614532 2025-07-19,13:15:43.000,200,11049824,-795,0,1752930942,12855.055591060001,33.39377267999953,54269.350105440004 2025-07-19,13:15:44.000,200,11049748,-795,0,1752930943,12855.015173200001,33.42196920000424,54269.19638880001 2025-07-19,13:15:45.000,200,11049787,-795,0,1752930944,12855.001700579996,33.42196920000424,54269.26626 2025-07-19,13:15:46.000,200,11049806,-795,0,1752930945,12855.008436889992,33.478362239999115,54269.57369328 2025-07-19,13:15:47.000,200,11049831,-795,0,1752930946,12854.994964270001,33.485411369998474,54269.27324712001 2025-07-19,13:15:48.000,200,11049855,-795,0,1752930947,12855.008436889992,33.520657020002545,54269.43395088 2025-07-19,13:15:49.000,200,11049870,-795,0,1752930948,12855.001700579996,33.464263980000396,54269.32914408 2025-07-19,13:15:50.000,200,11049850,-795,0,1752930949,12854.8130839,33.37262529000145,54268.7771616 2025-07-19,13:15:51.000,200,11049792,-795,0,1752930950,12855.035382130001,33.4290183300036,54269.41298952001 2025-07-19,13:15:52.000,200,11049819,-795,0,1752930951,12854.954546410001,33.42196920000424,54269.371066800006 2025-07-19,13:15:53.000,200,11049841,-795,0,1752930952,12854.954546410001,33.40787093999825,54269.31516984001 2025-07-19,13:15:54.000,200,11049809,-795,0,1752930953,12854.880446999996,33.42196920000424,54269.32914408 2025-07-19,13:15:55.000,200,11049818,-795,0,1752930954,12854.83329283,33.37262529000145,54269.301195600005 2025-07-19,13:15:56.000,200,11049826,-795,0,1752930955,12854.80634758999,33.39377267999953,54269.35709256 2025-07-19,13:15:57.000,200,11049853,-795,0,1752930956,12854.779402349996,33.344428770004015,54269.14049184 2025-07-19,13:15:58.000,200,11049877,-795,0,1752930957,12854.73224818,33.302133990000584,54269.28023424 2025-07-19,13:15:59.000,200,11049840,-795,0,1752930958,12854.60425828999,33.28098660000251,54269.04965928 2025-07-19,13:16:00.000,200,11049814,-795,0,1752930959,12854.62446721999,33.288035730001866,54269.28722136 2025-07-19,13:16:01.000,200,11049820,-795,0,1752930960,12854.617730909995,33.28098660000251,54269.468886480005 2025-07-19,13:16:02.000,200,11049851,-795,0,1752930961,12854.57057674,33.238691819999076,54269.30818272 2025-07-19,13:16:03.000,200,11049841,-795,0,1752930962,12854.55036781,33.25983921000443,54269.31516984001 2025-07-19,13:16:04.000,200,11049837,-795,0,1752930963,12854.368487439999,33.20344617000228,54269.28722136 2025-07-19,13:16:05.000,200,11049884,-795,0,1752930964,12854.40216898999,33.20344617000228,54268.98677520001 2025-07-19,13:16:06.000,200,11049819,-795,0,1752930965,12854.408905299999,33.16820051999821,54269.29420848001 2025-07-19,13:16:07.000,200,11049844,-795,0,1752930966,12854.408905299999,33.1822987800042,54269.28722136 2025-07-19,13:16:08.000,200,11049831,-795,0,1752930967,12854.280915409989,33.16820051999821,54269.27324712001 2025-07-19,13:16:09.000,200,11049870,-795,0,1752930968,12854.132716589993,33.22459356000036,54269.05664640001 2025-07-19,13:16:10.000,200,11049855,-795,0,1752930969,12854.206815999998,33.26688834000379,54269.11254336 2025-07-19,13:16:11.000,200,11049876,-795,0,1752930970,12854.206815999998,33.295084860001225,54269.12651760001 2025-07-19,13:16:12.000,200,11049844,-795,0,1752930971,12854.227024929998,33.288035730001866,54269.18940168 2025-07-19,13:16:13.000,200,11049797,-795,0,1752930972,12854.213552309993,33.288035730001866,54269.07062064 2025-07-19,13:16:14.000,200,11049859,-795,0,1752930973,12854.105771349998,33.337379640004656,54268.90292976 2025-07-19,13:16:15.000,200,11049766,-795,0,1752930974,12854.179870759988,33.344428770004015,54269.00773656001 2025-07-19,13:16:16.000,200,11049861,-795,0,1752930975,12854.253970169993,33.38672355000017,54269.350105440004 2025-07-19,13:16:17.000,200,11049827,-795,0,1752930976,12854.247233859998,33.41492007000488,54269.11953048 2025-07-19,13:16:18.000,200,11049833,-795,0,1752930977,12854.267442789998,33.471313109999755,54269.2313244 2025-07-19,13:16:19.000,200,11049813,-795,0,1752930978,12854.166398139998,33.464263980000396,54269.0217108 2025-07-19,13:16:20.000,200,11049871,-795,0,1752930979,12854.213552309993,33.49246049999783,54268.82607144 2025-07-19,13:16:21.000,200,11049843,-795,0,1752930980,12854.355014819994,33.49950963000447,54269.22433728001 2025-07-19,13:16:22.000,200,11049822,-795,0,1752930981,12854.388696369999,33.520657020002545,54269.28023424 2025-07-19,13:16:23.000,200,11049790,-795,0,1752930982,12854.355014819994,33.5629517999987,54269.06363352 2025-07-19,13:16:24.000,200,11049809,-795,0,1752930983,12854.381960059989,33.59819745000277,54269.19638880001 2025-07-19,13:16:25.000,200,11049876,-795,0,1752930984,12854.55036781,33.66868875000364,54269.21036304 2025-07-19,13:16:26.000,200,11049800,-795,0,1752930985,12854.577313049995,33.647541359998286,54269.28023424 2025-07-19,13:16:27.000,200,11049813,-795,0,1752930986,12854.59078567,33.654590489997645,54269.25927288 2025-07-19,13:16:28.000,200,11049847,-795,0,1752930987,12854.57057674,33.61229571000149,54269.035685040006 2025-07-19,13:16:29.000,200,11049845,-795,0,1752930988,12854.456059469994,33.60524658000213,54268.81209720001 2025-07-19,13:16:30.000,200,11049836,-795,0,1752930989,12854.68509400999,33.64049222999893,54269.2313244 2025-07-19,13:16:31.000,200,11049844,-795,0,1752930990,12854.8130839,33.71803265999915,54269.56670616 2025-07-19,13:16:32.000,200,11049829,-795,0,1752930991,12854.860238069996,33.78147483000066,54269.60164176 2025-07-19,13:16:33.000,200,11049875,-795,0,1752930992,12854.82655651999,33.78147483000066,54269.48984784001 2025-07-19,13:16:34.000,200,11049860,-795,0,1752930993,12854.799611279996,33.7744257000013,54269.39202816001 2025-07-19,13:16:35.000,200,11049843,-795,0,1752930994,12854.8130839,33.7744257000013,54269.05664640001 2025-07-19,13:16:36.000,200,11049816,-795,0,1752930995,12854.89391962,33.753278310003225,54269.4758736 2025-07-19,13:16:37.000,200,11049832,-795,0,1752930996,12854.89391962,33.78852396000002,54269.48984784001 2025-07-19,13:16:38.000,200,11049829,-795,0,1752930997,12854.860238069996,33.79557308999938,54269.52478344 2025-07-19,13:16:39.000,200,11049840,-795,0,1752930998,12854.71203925,33.78147483000066,54269.38504104 2025-07-19,13:16:40.000,200,11049843,-795,0,1752930999,12854.85350176,33.8096713499981,54269.44792512 2025-07-19,13:16:41.000,200,11049806,-795,0,1752931000,12854.87371069,33.80262221999874,54269.44093800001 2025-07-19,13:16:42.000,200,11049829,-795,0,1752931001,12854.860238069996,33.79557308999938,54269.43395088 2025-07-19,13:16:43.000,200,11049832,-795,0,1752931002,12854.927601169991,33.76737657000194,54269.35709256 2025-07-19,13:16:44.000,200,11049831,-795,0,1752931003,12854.920864859996,33.7744257000013,54269.45491224 2025-07-19,13:16:45.000,200,11049857,-795,0,1752931004,12854.920864859996,33.79557308999938,54269.37805392 2025-07-19,13:16:46.000,200,11049851,-795,0,1752931005,12854.91412855,33.78147483000066,54269.58068040001 2025-07-19,13:16:47.000,200,11049823,-795,0,1752931006,12854.947810099991,33.85196613000153,54269.56670616 2025-07-19,13:16:48.000,200,11049845,-795,0,1752931007,12854.927601169991,33.80262221999874,54269.58068040001 2025-07-19,13:16:49.000,200,11049846,-795,0,1752931008,12854.76592972999,33.81672048000473,54269.30818272 2025-07-19,13:16:50.000,200,11049835,-795,0,1752931009,12854.880446999996,33.85196613000153,54269.14747896001 2025-07-19,13:16:51.000,200,11049831,-795,0,1752931010,12854.82655651999,33.85196613000153,54269.38504104 2025-07-19,13:16:52.000,200,11049857,-795,0,1752931011,12854.920864859996,33.880162649998965,54269.50382208 2025-07-19,13:16:53.000,200,11049851,-795,0,1752931012,12854.91412855,33.90835917000368,54269.65055160001 2025-07-19,13:16:54.000,200,11049832,-795,0,1752931013,12854.900655929996,33.94360482000047,54269.790294 2025-07-19,13:16:55.000,200,11049831,-795,0,1752931014,12854.87371069,33.978850470004545,54269.58068040001 2025-07-19,13:16:56.000,200,11049836,-795,0,1752931015,12854.89391962,33.978850470004545,54269.62959024001 2025-07-19,13:16:57.000,200,11049816,-795,0,1752931016,12854.83329283,34.00704699000198,54269.587667520005 2025-07-19,13:16:58.000,200,11049813,-795,0,1752931017,12854.85350176,33.95065394999983,54269.468886480005 2025-07-19,13:16:59.000,200,11049822,-795,0,1752931018,12854.637939839995,33.95770307999919,54269.32914408 2025-07-19,13:17:00.000,200,11049846,-795,0,1752931019,12854.718775559995,33.985899600003904,54269.371066800006 2025-07-19,13:17:01.000,200,11049845,-795,0,1752931020,12854.74572079999,33.96475220999855,54269.56670616 2025-07-19,13:17:02.000,200,11049834,-795,0,1752931021,12854.77266604,34.0211452500007,54269.69247432 2025-07-19,13:17:03.000,200,11049872,-795,0,1752931022,12854.73224818,33.99999786000262,54269.65753872001 2025-07-19,13:17:04.000,200,11049836,-795,0,1752931023,12854.68509400999,33.99999786000262,54269.45491224 2025-07-19,13:17:05.000,200,11049805,-795,0,1752931024,12854.64467614999,33.99999786000262,54269.4060024 2025-07-19,13:17:06.000,200,11049849,-795,0,1752931025,12854.62446721999,33.99294873000326,54269.538757680006 2025-07-19,13:17:07.000,200,11049839,-795,0,1752931026,12854.59078567,33.985899600003904,54269.49683496 2025-07-19,13:17:08.000,200,11049823,-795,0,1752931027,12854.46953209,33.95770307999919,54269.4060024 2025-07-19,13:17:09.000,200,11049862,-795,0,1752931028,12854.348278509999,33.96475220999855,54269.46189936001 2025-07-19,13:17:10.000,200,11049866,-795,0,1752931029,12854.59078567,34.03524350999942,54269.56670616 2025-07-19,13:17:11.000,200,11049833,-795,0,1752931030,12854.58404935999,34.04229263999878,54269.615616 2025-07-19,13:17:12.000,200,11049878,-795,0,1752931031,12854.557104119995,34.02819438000006,54269.66452584 2025-07-19,13:17:13.000,200,11049861,-795,0,1752931032,12854.48300470999,34.0211452500007,54269.301195600005 2025-07-19,13:17:14.000,200,11049848,-795,0,1752931033,12854.48300470999,33.94360482000047,54269.31516984001 2025-07-19,13:17:15.000,200,11049843,-795,0,1752931034,12854.50321363999,33.96475220999855,54269.37805392 2025-07-19,13:17:16.000,200,11049845,-795,0,1752931035,12854.516686259994,33.97180133999791,54269.615616 2025-07-19,13:17:17.000,200,11049870,-795,0,1752931036,12854.516686259994,33.95770307999919,54269.71343568 2025-07-19,13:17:18.000,200,11049843,-795,0,1752931037,12854.48974102,33.95770307999919,54269.517796320004 2025-07-19,13:17:19.000,200,11049847,-795,0,1752931038,12854.348278509999,33.929506560001755,54269.31516984001 2025-07-19,13:17:20.000,200,11049826,-795,0,1752931039,12854.50994995,33.922457430002396,54269.41298952001 2025-07-19,13:17:21.000,200,11049815,-795,0,1752931040,12854.52342256999,33.873113519999606,54269.38504104 2025-07-19,13:17:22.000,200,11049789,-795,0,1752931041,12854.577313049995,33.8096713499981,54269.43395088 2025-07-19,13:17:23.000,200,11049819,-795,0,1752931042,12854.597521979995,33.84491700000217,54269.43395088 2025-07-19,13:17:24.000,200,11049822,-795,0,1752931043,12854.50994995,33.83081874000345,54269.36407968001 2025-07-19,13:17:25.000,200,11049800,-795,0,1752931044,12854.52342256999,33.84491700000217,54269.371066800006 2025-07-19,13:17:26.000,200,11049864,-795,0,1752931045,12854.72551186999,33.80262221999874,54269.62260312 2025-07-19,13:17:27.000,200,11049838,-795,0,1752931046,12854.80634758999,33.8096713499981,54269.60164176 2025-07-19,13:17:28.000,200,11049778,-795,0,1752931047,12854.83329283,33.760327440002584,54269.27324712001 2025-07-19,13:17:29.000,200,11049867,-795,0,1752931048,12854.71203925,33.675737880003,54269.350105440004 2025-07-19,13:17:30.000,200,11049863,-795,0,1752931049,12854.819820209996,33.66163962000428,54269.37805392 2025-07-19,13:17:31.000,200,11049822,-795,0,1752931050,12854.779402349996,33.66163962000428,54269.419976640005 2025-07-19,13:17:32.000,200,11049853,-795,0,1752931051,12854.927601169991,33.703934400000435,54269.79728112001 2025-07-19,13:17:33.000,200,11049837,-795,0,1752931052,12854.988227959991,33.71803265999915,54269.67151296 2025-07-19,13:17:34.000,200,11049859,-795,0,1752931053,12854.907392239991,33.675737880003,54269.69946144001 2025-07-19,13:17:35.000,200,11049851,-795,0,1752931054,12854.920864859996,33.68278701000236,54269.56670616 2025-07-19,13:17:36.000,200,11049823,-795,0,1752931055,12854.968019029991,33.61229571000149,54269.43395088 2025-07-19,13:17:37.000,200,11049846,-795,0,1752931056,12854.941073789996,33.59114832000341,54269.57369328 2025-07-19,13:17:38.000,200,11049840,-795,0,1752931057,12854.968019029991,33.5629517999987,54269.587667520005 2025-07-19,13:17:39.000,200,11049851,-795,0,1752931058,12854.83329283,33.54885353999998,54269.46189936001 2025-07-19,13:17:40.000,200,11049826,-795,0,1752931059,12854.89391962,33.64049222999893,54269.615616 2025-07-19,13:17:41.000,200,11049821,-795,0,1752931060,12854.91412855,33.64049222999893,54269.78330688 2025-07-19,13:17:42.000,200,11049840,-795,0,1752931061,12854.974755340001,33.5629517999987,54269.82522960001 2025-07-19,13:17:43.000,200,11049856,-795,0,1752931062,12854.927601169991,33.55590266999934,54269.53177056001 2025-07-19,13:17:44.000,200,11049837,-795,0,1752931063,12854.954546410001,33.49246049999783,54269.66452584 2025-07-19,13:17:45.000,200,11049820,-795,0,1752931064,12854.83329283,33.45016572000168,54269.51080920001 2025-07-19,13:17:46.000,200,11049758,-795,0,1752931065,12854.80634758999,33.44311659000232,54269.53177056001 2025-07-19,13:17:47.000,200,11049822,-795,0,1752931066,12854.819820209996,33.49246049999783,54269.89510080001 2025-07-19,13:17:48.000,200,11049827,-795,0,1752931067,12854.76592972999,33.50655876000383,54269.57369328 2025-07-19,13:17:49.000,200,11049868,-795,0,1752931068,12854.678357699995,33.4290183300036,54269.51080920001 2025-07-19,13:17:50.000,200,11049874,-795,0,1752931069,12854.79287497,33.478362239999115,54269.72740992001 2025-07-19,13:17:51.000,200,11049843,-795,0,1752931070,12854.78613865999,33.464263980000396,54269.50382208 2025-07-19,13:17:52.000,200,11049833,-795,0,1752931071,12854.79287497,33.40787093999825,54269.706448560006 2025-07-19,13:17:53.000,200,11049827,-795,0,1752931072,12854.718775559995,33.37967442000081,54269.587667520005 2025-07-19,13:17:54.000,200,11049802,-795,0,1752931073,12854.67162139,33.4290183300036,54269.3361312 2025-07-19,13:17:55.000,200,11049861,-795,0,1752931074,12854.71203925,33.49246049999783,54269.74138416 2025-07-19,13:17:56.000,200,11049869,-795,0,1752931075,12854.70530293999,33.478362239999115,54269.62260312 2025-07-19,13:17:57.000,200,11049806,-795,0,1752931076,12854.72551186999,33.485411369998474,54269.7204228 2025-07-19,13:17:58.000,200,11049810,-795,0,1752931077,12854.73224818,33.471313109999755,54269.55971904001 2025-07-19,13:17:59.000,200,11049843,-795,0,1752931078,12854.59078567,33.41492007000488,54269.25927288 2025-07-19,13:18:00.000,200,11049728,-795,0,1752931079,12854.55036781,33.464263980000396,54269.27324712001 2025-07-19,13:18:01.000,200,11049872,-795,0,1752931080,12854.536895189995,33.464263980000396,54269.39901528 2025-07-19,13:18:02.000,200,11049808,-795,0,1752931081,12854.52342256999,33.471313109999755,54269.76234552 2025-07-19,13:18:03.000,200,11049852,-795,0,1752931082,12854.577313049995,33.464263980000396,54269.62959024001 2025-07-19,13:18:04.000,200,11049808,-795,0,1752931083,12854.58404935999,33.513607890003186,54269.67850008001 2025-07-19,13:18:05.000,200,11049794,-795,0,1752931084,12854.46279577999,33.49950963000447,54269.60862888001 2025-07-19,13:18:06.000,200,11049792,-795,0,1752931085,12854.46953209,33.478362239999115,54269.25927288 2025-07-19,13:18:07.000,200,11049820,-795,0,1752931086,12854.44258684999,33.44311659000232,54269.4060024 2025-07-19,13:18:08.000,200,11049804,-795,0,1752931087,12854.435850539994,33.37262529000145,54269.55971904001 2025-07-19,13:18:09.000,200,11049837,-795,0,1752931088,12854.139452900003,33.3162322499993,54269.3361312 2025-07-19,13:18:10.000,200,11049736,-795,0,1752931089,12854.085562419998,33.40082180999889,54269.517796320004 2025-07-19,13:18:11.000,200,11049850,-795,0,1752931090,12854.024935629997,33.50655876000383,54269.538757680006 2025-07-19,13:18:12.000,200,11049864,-795,0,1752931091,12854.065353489998,33.527706150001904,54269.636577360005 2025-07-19,13:18:13.000,200,11049863,-795,0,1752931092,12853.977781460002,33.520657020002545,54269.53177056001 2025-07-19,13:18:14.000,200,11049857,-795,0,1752931093,12853.917154670002,33.520657020002545,54269.468886480005 2025-07-19,13:18:15.000,200,11049863,-795,0,1752931094,12853.802637399996,33.49950963000447,54269.42696376 2025-07-19,13:18:16.000,200,11049744,-795,0,1752931095,12853.903682049997,33.55590266999934,54269.55971904001 2025-07-19,13:18:17.000,200,11049844,-795,0,1752931096,12853.829582639992,33.54885353999998,54269.65055160001 2025-07-19,13:18:18.000,200,11049820,-795,0,1752931097,12853.802637399996,33.57000092999806,54269.55273192 2025-07-19,13:18:19.000,200,11049852,-795,0,1752931098,12853.681383819996,33.5629517999987,54269.419976640005 2025-07-19,13:18:20.000,200,11049823,-795,0,1752931099,12853.661174889996,33.59819745000277,54269.44093800001 2025-07-19,13:18:21.000,200,11049830,-795,0,1752931100,12853.789164779992,33.59114832000341,54269.39202816001 2025-07-19,13:18:22.000,200,11049838,-795,0,1752931101,12853.755483230001,33.58409919000405,54269.48286072001 2025-07-19,13:18:23.000,200,11049837,-795,0,1752931102,12853.762219539996,33.61229571000149,54269.5457448 2025-07-19,13:18:24.000,200,11049739,-795,0,1752931103,12853.69485644,33.647541359998286,54269.24529864001 2025-07-19,13:18:25.000,200,11049824,-795,0,1752931104,12853.715065370001,33.64049222999893,54269.66452584 2025-07-19,13:18:26.000,200,11049848,-795,0,1752931105,12853.69485644,33.68983614000172,54269.31516984001 2025-07-19,13:18:27.000,200,11049862,-795,0,1752931106,12853.809373709992,33.66868875000364,54269.48286072001 2025-07-19,13:18:28.000,200,11049802,-795,0,1752931107,12853.809373709992,33.64049222999893,54269.44093800001 2025-07-19,13:18:29.000,200,11049831,-795,0,1752931108,12853.768955849991,33.59819745000277,54269.14049184 2025-07-19,13:18:30.000,200,11049811,-795,0,1752931109,12853.843055259997,33.61229571000149,54269.4060024 2025-07-19,13:18:31.000,200,11049873,-795,0,1752931110,12853.950836219992,33.57000092999806,54269.44093800001 2025-07-19,13:18:32.000,200,11049837,-795,0,1752931111,12853.977781460002,33.59114832000341,54269.4758736 2025-07-19,13:18:33.000,200,11049821,-795,0,1752931112,12853.937363600002,33.59819745000277,54269.517796320004 2025-07-19,13:18:34.000,200,11049859,-795,0,1752931113,12853.944099909997,33.5629517999987,54269.37805392 2025-07-19,13:18:35.000,200,11049839,-795,0,1752931114,12853.991254079992,33.57000092999806,54269.36407968001 2025-07-19,13:18:36.000,200,11049827,-795,0,1752931115,12854.072089799993,33.54180441000062,54269.4758736 2025-07-19,13:18:37.000,200,11049871,-795,0,1752931116,12854.146189209998,33.527706150001904,54269.53177056001 2025-07-19,13:18:38.000,200,11049816,-795,0,1752931117,12854.132716589993,33.54180441000062,54269.468886480005 2025-07-19,13:18:39.000,200,11049856,-795,0,1752931118,12854.099035040002,33.471313109999755,54269.16844032 2025-07-19,13:18:40.000,200,11049787,-795,0,1752931119,12854.213552309993,33.513607890003186,54269.60862888001 2025-07-19,13:18:41.000,200,11049776,-795,0,1752931120,12854.294388029994,33.520657020002545,54269.615616 2025-07-19,13:18:42.000,200,11049840,-795,0,1752931121,12854.314596959994,33.54180441000062,54269.59465464 2025-07-19,13:18:43.000,200,11049810,-795,0,1752931122,12854.328069579999,33.50655876000383,54269.636577360005 2025-07-19,13:18:44.000,200,11049846,-795,0,1752931123,12854.314596959994,33.50655876000383,54269.203375920006 2025-07-19,13:18:45.000,200,11049840,-795,0,1752931124,12854.294388029994,33.464263980000396,54269.4758736 2025-07-19,13:18:46.000,200,11049815,-795,0,1752931125,12854.381960059989,33.471313109999755,54269.67151296 2025-07-19,13:18:47.000,200,11049842,-795,0,1752931126,12854.348278509999,33.464263980000396,54269.39901528 2025-07-19,13:18:48.000,200,11049821,-795,0,1752931127,12854.408905299999,33.478362239999115,54269.685487200004 2025-07-19,13:18:49.000,200,11049828,-795,0,1752931128,12854.287651719998,33.37967442000081,54269.41298952001 2025-07-19,13:18:50.000,200,11049836,-795,0,1752931129,12854.287651719998,33.41492007000488,54269.56670616 2025-07-19,13:18:51.000,200,11049821,-755,0,1752931130,12854.321333269989,33.44311659000232,54269.538757680006 2025-07-19,13:18:52.000,200,11049801,-795,0,1752931131,12854.287651719998,33.35852703000273,54269.468886480005 2025-07-19,13:18:53.000,200,11049843,-795,0,1752931132,12854.280915409989,33.344428770004015,54269.636577360005 2025-07-19,13:18:54.000,200,11049832,-795,0,1752931133,12854.240497549989,33.337379640004656,54269.55971904001 2025-07-19,13:18:55.000,200,11049808,-795,0,1752931134,12854.213552309993,33.344428770004015,54269.46189936001 2025-07-19,13:18:56.000,200,11049787,-795,0,1752931135,12854.099035040002,33.33033050999802,54269.43395088 2025-07-19,13:18:57.000,200,11049783,-795,0,1752931136,12854.213552309993,33.33033050999802,54269.62260312 2025-07-19,13:18:58.000,200,11049811,-795,0,1752931137,12854.193343379993,33.37262529000145,54269.67151296 2025-07-19,13:18:59.000,200,11049817,-795,0,1752931138,12854.004726699997,33.25983921000443,54269.22433728001 2025-07-19,13:19:00.000,200,11049820,-795,0,1752931139,12854.051880869993,33.32328137999866,54269.50382208 2025-07-19,13:19:01.000,200,11049791,-795,0,1752931140,12854.139452900003,33.33033050999802,54269.62959024001 2025-07-19,13:19:02.000,200,11049872,-795,0,1752931141,12854.099035040002,33.3162322499993,54269.62260312 2025-07-19,13:19:03.000,200,11049828,-795,0,1752931142,12854.085562419998,33.35852703000273,54269.88811368 2025-07-19,13:19:04.000,200,11049802,-795,0,1752931143,12854.024935629997,33.471313109999755,54269.56670616 2025-07-19,13:19:05.000,200,11049782,-795,0,1752931144,12854.038408250002,33.37967442000081,54269.69946144001 2025-07-19,13:19:06.000,200,11049806,-795,0,1752931145,12853.991254079992,33.43606746000296,54269.72740992001 2025-07-19,13:19:07.000,200,11049828,-795,0,1752931146,12853.991254079992,33.40082180999889,54269.4758736 2025-07-19,13:19:08.000,200,11049826,-795,0,1752931147,12853.870000499992,33.40082180999889,54269.468886480005 2025-07-19,13:19:09.000,200,11049827,-795,0,1752931148,12853.816110020001,33.38672355000017,54269.36407968001 2025-07-19,13:19:10.000,200,11049825,-795,0,1752931149,12853.910418359992,33.41492007000488,54269.685487200004 2025-07-19,13:19:11.000,200,11049813,-795,0,1752931150,12853.917154670002,33.464263980000396,54269.64356448 2025-07-19,13:19:12.000,200,11049865,-795,0,1752931151,12853.930627289992,33.478362239999115,54269.73439704 2025-07-19,13:19:13.000,200,11049842,-795,0,1752931152,12853.870000499992,33.45721485000104,54269.69946144001 2025-07-19,13:19:14.000,200,11049844,-795,0,1752931153,12853.836318950001,33.45016572000168,54269.468886480005 2025-07-19,13:19:15.000,200,11049850,-795,0,1752931154,12853.762219539996,33.478362239999115,54269.48984784001 2025-07-19,13:19:16.000,200,11049868,-795,0,1752931155,12853.802637399996,33.464263980000396,54269.58068040001 2025-07-19,13:19:17.000,200,11049826,-795,0,1752931156,12853.876736810002,33.41492007000488,54269.804268240005 2025-07-19,13:19:18.000,200,11049827,-795,0,1752931157,12853.890209429992,33.45721485000104,54270.0697788 2025-07-19,13:19:19.000,200,11049830,-795,0,1752931158,12853.661174889996,33.40787093999825,54269.468886480005 2025-07-19,13:19:20.000,200,11049821,-795,0,1752931159,12853.802637399996,33.45016572000168,54269.69247432 2025-07-19,13:19:21.000,200,11049818,-795,0,1752931160,12853.789164779992,33.478362239999115,54269.69247432 2025-07-19,13:19:22.000,200,11049883,-795,0,1752931161,12853.816110020001,33.45721485000104,54269.45491224 2025-07-19,13:19:23.000,200,11049869,-795,0,1752931162,12853.748746919991,33.39377267999953,54269.636577360005 2025-07-19,13:19:24.000,200,11049866,-795,0,1752931163,12853.701592749996,33.38672355000017,54269.615616 2025-07-19,13:19:25.000,200,11049867,-795,0,1752931164,12853.67464751,33.38672355000017,54269.60862888001 2025-07-19,13:19:26.000,200,11049855,-795,0,1752931165,12853.755483230001,33.42196920000424,54269.76933264 2025-07-19,13:19:27.000,200,11049813,-795,0,1752931166,12853.63422965,33.41492007000488,54269.56670616 2025-07-19,13:19:28.000,200,11049781,-795,0,1752931167,12853.701592749996,33.44311659000232,54269.7204228 2025-07-19,13:19:29.000,200,11049866,-795,0,1752931168,12853.51297607,33.37262529000145,54269.41298952001 2025-07-19,13:19:30.000,200,11049821,-795,0,1752931169,12853.580339169996,33.344428770004015,54269.45491224 2025-07-19,13:19:31.000,200,11049829,-795,0,1752931170,12853.54665761999,33.344428770004015,54269.517796320004 2025-07-19,13:19:32.000,200,11049876,-795,0,1752931171,12853.47255821,33.33033050999802,54269.44792512 2025-07-19,13:19:33.000,200,11049839,-795,0,1752931172,12853.55339393,33.3162322499993,54269.77631976001 2025-07-19,13:19:34.000,200,11049824,-795,0,1752931173,12853.54665761999,33.32328137999866,54269.685487200004 2025-07-19,13:19:35.000,200,11049821,-795,0,1752931174,12853.50623975999,33.35852703000273,54269.66452584 2025-07-19,13:19:36.000,200,11049839,-795,0,1752931175,12853.45234928,33.337379640004656,54269.45491224 2025-07-19,13:19:37.000,200,11049782,-795,0,1752931176,12853.499503449995,33.288035730001866,54269.25927288 2025-07-19,13:19:38.000,200,11049807,-795,0,1752931177,12853.43214035,33.26688834000379,54269.43395088 2025-07-19,13:19:39.000,200,11049819,-795,0,1752931178,12853.358040939995,33.25983921000443,54269.3361312 2025-07-19,13:19:40.000,200,11049807,-795,0,1752931179,12853.41193142,33.295084860001225,54269.37805392 2025-07-19,13:19:41.000,200,11049875,-795,0,1752931180,12853.459085589995,33.30918311999994,54269.587667520005 2025-07-19,13:19:42.000,200,11049848,-795,0,1752931181,12853.459085589995,33.302133990000584,54269.44792512 2025-07-19,13:19:43.000,200,11049830,-795,0,1752931182,12853.57360286,33.32328137999866,54269.69247432 2025-07-19,13:19:44.000,200,11049800,-795,0,1752931183,12853.580339169996,33.3162322499993,54269.64356448 2025-07-19,13:19:45.000,200,11049871,-795,0,1752931184,12853.519712379995,33.344428770004015,54269.51080920001 2025-07-19,13:19:46.000,200,11049826,-795,0,1752931185,12853.560130239995,33.32328137999866,54269.50382208 2025-07-19,13:19:47.000,200,11049868,-795,0,1752931186,12853.56686654999,33.351477900003374,54269.50382208 2025-07-19,13:19:48.000,200,11049856,-795,0,1752931187,12853.647702269991,33.344428770004015,54269.67151296 2025-07-19,13:19:49.000,200,11049855,-795,0,1752931188,12853.539921309995,33.33033050999802,54269.46189936001 2025-07-19,13:19:50.000,200,11049874,-795,0,1752931189,12853.688120129991,33.3162322499993,54269.706448560006 2025-07-19,13:19:51.000,200,11049893,-795,0,1752931190,12853.688120129991,33.32328137999866,54269.81125536 2025-07-19,13:19:52.000,200,11049836,-795,0,1752931191,12853.782428469996,33.351477900003374,54269.60862888001 2025-07-19,13:19:53.000,200,11049856,-795,0,1752931192,12853.768955849991,33.302133990000584,54269.59465464 2025-07-19,13:19:54.000,200,11049852,-795,0,1752931193,12853.728537989991,33.26688834000379,54269.48984784001 2025-07-19,13:19:55.000,200,11049811,-795,0,1752931194,12853.735274300001,33.238691819999076,54269.45491224 2025-07-19,13:19:56.000,200,11049817,-795,0,1752931195,12853.789164779992,33.351477900003374,54269.88112656 2025-07-19,13:19:57.000,200,11049854,-795,0,1752931196,12853.883473119997,33.33033050999802,54269.804268240005 2025-07-19,13:19:58.000,200,11049824,-795,0,1752931197,12853.856527880002,33.3162322499993,54269.853178080004 2025-07-19,13:19:59.000,200,11049798,-795,0,1752931198,12853.742010609996,33.245740949998435,54269.615616 2025-07-19,13:20:00.000,200,11049782,-795,0,1752931199,12853.809373709992,33.288035730001866,54269.56670616 2025-07-19,13:20:01.000,200,11049827,-795,0,1752931200,12853.849791569992,33.245740949998435,54269.79728112001 2025-07-19,13:20:02.000,200,11049831,-795,0,1752931201,12853.836318950001,33.252790079997794,54269.79728112001 2025-07-19,13:20:03.000,200,11049821,-795,0,1752931202,12853.863264189997,33.217544430001,54269.76234552 2025-07-19,13:20:04.000,200,11049870,-795,0,1752931203,12853.816110020001,33.22459356000036,54269.74138416 2025-07-19,13:20:05.000,200,11049838,-795,0,1752931204,12853.816110020001,33.27393747000315,54269.804268240005 2025-07-19,13:20:06.000,200,11049839,-795,0,1752931205,12853.822846329997,33.245740949998435,54269.95798488 2025-07-19,13:20:07.000,200,11049843,-795,0,1752931206,12853.836318950001,33.22459356000036,54269.89510080001 2025-07-19,13:20:08.000,200,11049753,-795,0,1752931207,12853.802637399996,33.175249650004844,54269.83221672 2025-07-19,13:20:09.000,200,11049851,-795,0,1752931208,12853.62749333999,33.069512699999905,54269.58068040001 2025-07-19,13:20:10.000,200,11049818,-795,0,1752931209,12853.688120129991,33.104758350003976,54269.71343568 2025-07-19,13:20:11.000,200,11049853,-795,0,1752931210,12853.688120129991,33.14000400000077,54269.88112656 2025-07-19,13:20:12.000,200,11049855,-795,0,1752931211,12853.67464751,33.175249650004844,54269.90907504 2025-07-19,13:20:13.000,200,11049821,-795,0,1752931212,12853.728537989991,33.118856610002695,54269.96497200001 2025-07-19,13:20:14.000,200,11049876,-795,0,1752931213,12853.667911199991,33.111807480003336,54269.91606216001 2025-07-19,13:20:15.000,200,11049820,-795,0,1752931214,12853.60728440999,33.013119659997756,54269.4758736 2025-07-19,13:20:16.000,200,11049809,-795,0,1752931215,12853.58707547999,32.942628360004164,54269.78330688 2025-07-19,13:20:17.000,200,11049821,-795,0,1752931216,12853.55339393,32.90738271000009,54269.790294 2025-07-19,13:20:18.000,200,11049810,-795,0,1752931217,12853.55339393,32.91443183999945,54269.77631976001 2025-07-19,13:20:19.000,200,11049804,-755,0,1752931218,12853.40519510999,32.836891409999225,54269.65055160001 2025-07-19,13:20:20.000,200,11049825,-795,0,1752931219,12853.42540403999,32.90033358000073,54269.73439704 2025-07-19,13:20:21.000,200,11049872,-795,0,1752931220,12853.479294519995,32.836891409999225,54269.804268240005 2025-07-19,13:20:22.000,200,11049826,-795,0,1752931221,12853.418667729995,32.836891409999225,54269.790294 2025-07-19,13:20:23.000,200,11049850,-795,0,1752931222,12853.418667729995,32.78049837000435,54269.587667520005 2025-07-19,13:20:24.000,200,11049772,-795,0,1752931223,12853.297414149994,32.77344923999772,54269.538757680006 2025-07-19,13:20:25.000,200,11049768,-795,0,1752931224,12853.32435938999,32.759350979999,54269.62959024001 2025-07-19,13:20:26.000,200,11049817,-795,0,1752931225,12853.32435938999,32.78049837000435,54269.72740992001 2025-07-19,13:20:27.000,200,11049825,-795,0,1752931226,12853.37151356,32.836891409999225,54269.66452584 2025-07-19,13:20:28.000,200,11049848,-795,0,1752931227,12853.088588539998,32.843940539998584,54269.35709256 2025-07-19,13:20:29.000,200,11049833,-795,0,1752931228,12853.176160569994,32.829842279999866,54269.48286072001 2025-07-19,13:20:30.000,200,11049848,-795,0,1752931229,12853.28394152999,32.886235320002015,54269.50382208 2025-07-19,13:20:31.000,200,11049826,-795,0,1752931230,12853.34456831999,32.843940539998584,54269.755358400005 2025-07-19,13:20:32.000,200,11049807,-795,0,1752931231,12853.27046891,32.893284450001374,54269.755358400005 2025-07-19,13:20:33.000,200,11049872,-795,0,1752931232,12853.209842119999,32.86508793000394,54269.50382208 2025-07-19,13:20:34.000,200,11049812,-795,0,1752931233,12853.20310580999,32.92148096999881,54269.83221672 2025-07-19,13:20:35.000,200,11049811,-795,0,1752931234,12853.176160569994,32.91443183999945,54269.587667520005 2025-07-19,13:20:36.000,200,11049860,-795,0,1752931235,12853.169424259999,32.95672662000288,54269.79728112001 2025-07-19,13:20:37.000,200,11049825,-795,0,1752931236,12853.22331473999,32.91443183999945,54269.78330688 2025-07-19,13:20:38.000,200,11049779,-795,0,1752931237,12853.142479019989,32.91443183999945,54269.419976640005 2025-07-19,13:20:39.000,200,11049846,-795,0,1752931238,12853.027961749998,32.836891409999225,54269.350105440004 2025-07-19,13:20:40.000,200,11049781,-795,0,1752931239,12853.081852229989,32.886235320002015,54269.517796320004 2025-07-19,13:20:41.000,200,11049748,-795,0,1752931240,12853.088588539998,32.843940539998584,54269.60164176 2025-07-19,13:20:42.000,200,11049775,-795,0,1752931241,12852.994280199993,32.893284450001374,54269.615616 2025-07-19,13:20:43.000,200,11049812,-795,0,1752931242,12852.960598649988,32.90033358000073,54269.48286072001 2025-07-19,13:20:44.000,200,11049878,-795,0,1752931243,12852.926917099998,32.91443183999945,54269.35709256 2025-07-19,13:20:45.000,200,11049852,-795,0,1752931244,12853.014489129993,32.8721370600033,54269.39901528 2025-07-19,13:20:46.000,200,11049850,-795,0,1752931245,12853.034698059993,32.879186190002656,54269.55971904001 2025-07-19,13:20:47.000,200,11049851,-795,0,1752931246,12853.068379609998,32.879186190002656,54269.60862888001 2025-07-19,13:20:48.000,200,11049780,-795,0,1752931247,12853.007752819998,32.90033358000073,54269.60164176 2025-07-19,13:20:49.000,200,11049842,-795,0,1752931248,12852.953862339993,32.893284450001374,54269.58068040001 2025-07-19,13:20:50.000,200,11049849,-795,0,1752931249,12853.041434369989,32.9708248800016,54269.48286072001 2025-07-19,13:20:51.000,200,11049819,-795,0,1752931250,12853.041434369989,32.99902139999904,54269.42696376 2025-07-19,13:20:52.000,200,11049835,-795,0,1752931251,12853.075115919994,33.013119659997756,54269.615616 2025-07-19,13:20:53.000,200,11049815,-795,0,1752931252,12853.129006399999,32.97787401000096,54269.37805392 2025-07-19,13:20:54.000,200,11049812,-795,0,1752931253,12853.075115919994,32.99197226999968,54269.538757680006 2025-07-19,13:20:55.000,200,11049800,-795,0,1752931254,12853.115533779994,33.0060705299984,54269.44792512 2025-07-19,13:20:56.000,200,11049773,-795,0,1752931255,12853.135742709994,32.99197226999968,54269.685487200004 2025-07-19,13:20:57.000,200,11049832,-795,0,1752931256,12853.189633189999,33.013119659997756,54269.76234552 2025-07-19,13:20:58.000,200,11049762,-795,0,1752931257,12853.102061159989,33.04836531000183,54269.3361312 2025-07-19,13:21:00.000,200,11049833,-795,0,1752931259,12853.155951639994,33.04836531000183,54269.60862888001 2025-07-19,13:21:01.000,200,11049822,-795,0,1752931260,12853.189633189999,32.99902139999904,54269.4758736 2025-07-19,13:21:02.000,200,11049807,-795,0,1752931261,12853.18289687999,33.02721792000375,54269.55273192 2025-07-19,13:21:03.000,200,11049867,-795,0,1752931262,12853.25025998,33.02721792000375,54269.62260312 2025-07-19,13:21:04.000,200,11049789,-795,0,1752931263,12853.24352366999,33.062463570000546,54269.84619096001 2025-07-19,13:21:05.000,200,11049799,-795,0,1752931264,12853.30415045999,33.104758350003976,54269.66452584 2025-07-19,13:21:06.000,200,11049817,-795,0,1752931265,12853.27046891,33.118856610002695,54269.60862888001 2025-07-19,13:21:07.000,200,11049830,-795,0,1752931266,12853.297414149994,33.069512699999905,54269.57369328 2025-07-19,13:21:08.000,200,11049837,-795,0,1752931267,12853.29067784,33.076561829999264,54269.43395088 2025-07-19,13:21:09.000,200,11049817,-795,0,1752931268,12853.378249869995,33.04836531000183,54269.685487200004 2025-07-19,13:21:10.000,200,11049855,-795,0,1752931269,12853.27046891,33.04836531000183,54269.66452584 2025-07-19,13:21:11.000,200,11049817,-795,0,1752931270,12853.28394152999,33.062463570000546,54269.52478344 2025-07-19,13:21:12.000,200,11049815,-795,0,1752931271,12853.358040939995,33.076561829999264,54269.95798488 2025-07-19,13:21:13.000,200,11049844,-795,0,1752931272,12853.36477724999,33.09770922000462,54269.7204228 2025-07-19,13:21:14.000,200,11049814,-795,0,1752931273,12853.230051049999,33.09770922000462,54269.69247432 2025-07-19,13:21:15.000,200,11049853,-795,0,1752931274,12853.25025998,33.069512699999905,54269.71343568 2025-07-19,13:21:16.000,200,11049830,-795,0,1752931275,12853.18289687999,33.0060705299984,54269.53177056001 2025-07-19,13:21:17.000,200,11049873,-795,0,1752931276,12853.230051049999,32.97787401000096,54269.74837128001 2025-07-19,13:21:18.000,200,11049807,-795,0,1752931277,12853.176160569994,32.99197226999968,54269.76234552 2025-07-19,13:21:19.000,200,11049831,-795,0,1752931278,12853.20310580999,32.96377575000224,54269.81125536 2025-07-19,13:21:20.000,200,11049745,-795,0,1752931279,12853.135742709994,32.9708248800016,54269.66452584 2025-07-19,13:21:21.000,200,11049833,-795,0,1752931280,12853.176160569994,32.98492314000032,54269.74837128001 2025-07-19,13:21:22.000,200,11049825,-795,0,1752931281,12853.149215329999,32.92148096999881,54269.81824248001 2025-07-19,13:21:23.000,200,11049857,-795,0,1752931282,12853.20310580999,32.91443183999945,54269.587667520005 2025-07-19,13:21:24.000,200,11049865,-795,0,1752931283,12853.155951639994,32.81574402000115,54269.79728112001 2025-07-19,13:21:25.000,200,11049802,-795,0,1752931284,12853.169424259999,32.78049837000435,54269.76234552 2025-07-19,13:21:26.000,200,11049828,-795,0,1752931285,12853.142479019989,32.73115446000156,54269.74138416 2025-07-19,13:21:27.000,200,11049831,-795,0,1752931286,12853.209842119999,32.75230184999964,54270.03484320001 2025-07-19,13:21:28.000,200,11049764,-795,0,1752931287,12853.102061159989,32.717056200002844,54269.685487200004 2025-07-19,13:21:29.000,200,11049837,-795,0,1752931288,12853.041434369989,32.7241053300022,54269.66452584 2025-07-19,13:21:30.000,200,11049806,-795,0,1752931289,12852.974071269993,32.660663160000695,54269.52478344 2025-07-19,13:21:31.000,200,11049844,-795,0,1752931290,12853.054906989993,32.69590881000477,54269.49683496 2025-07-19,13:21:32.000,200,11049824,-795,0,1752931291,12853.054906989993,32.660663160000695,54269.81824248001 2025-07-19,13:21:33.000,200,11049848,-795,0,1752931292,12853.054906989993,32.660663160000695,54269.81824248001 2025-07-19,13:21:34.000,200,11049864,-795,0,1752931293,12852.980807579988,32.68885967999813,54269.81125536 2025-07-19,13:21:35.000,200,11049792,-795,0,1752931294,12852.920180790003,32.75230184999964,54269.72740992001 2025-07-19,13:21:36.000,200,11049826,-795,0,1752931295,12852.953862339993,32.717056200002844,54269.8601652 2025-07-19,13:21:37.000,200,11049815,-795,0,1752931296,12852.899971860003,32.73820359000092,54269.74837128001 2025-07-19,13:21:38.000,200,11049835,-795,0,1752931297,12852.899971860003,32.69590881000477,54269.62959024001 2025-07-19,13:21:39.000,200,11049923,-795,0,1752931298,12852.920180790003,32.717056200002844,54269.72740992001 2025-07-19,13:21:40.000,200,11049816,-795,0,1752931299,12852.819136140002,32.667712290000054,54269.59465464 2025-07-19,13:21:41.000,200,11049838,-795,0,1752931300,12852.805663519997,32.68885967999813,54269.636577360005 2025-07-19,13:21:42.000,200,11049856,-795,0,1752931301,12852.893235549993,32.68885967999813,54270.1047144 2025-07-19,13:21:43.000,200,11049810,-795,0,1752931302,12852.920180790003,32.710007070003485,54269.88112656 2025-07-19,13:21:44.000,200,11049848,-795,0,1752931303,12852.913444479993,32.73115446000156,54269.84619096001 2025-07-19,13:21:45.000,200,11049842,-795,0,1752931304,12852.785454589997,32.702957940004126,54269.58068040001 2025-07-19,13:21:46.000,200,11049836,-795,0,1752931305,12852.893235549993,32.63951577000262,54269.4758736 2025-07-19,13:21:47.000,200,11049821,-795,0,1752931306,12852.866290309998,32.68885967999813,54269.62260312 2025-07-19,13:21:48.000,200,11049825,-795,0,1752931307,12852.805663519997,32.63951577000262,54269.48984784001 2025-07-19,13:21:49.000,200,11049850,-795,0,1752931308,12852.899971860003,32.63246664000326,54269.62959024001 2025-07-19,13:21:50.000,200,11049799,-795,0,1752931309,12852.785454589997,32.59017185999983,54269.51080920001 2025-07-19,13:21:51.000,200,11049883,-795,0,1752931310,12852.967334959998,32.61836838000454,54269.755358400005 2025-07-19,13:21:52.000,200,11049856,-795,0,1752931311,12853.075115919994,32.59722098999919,54269.8601652 2025-07-19,13:21:53.000,200,11049866,-795,0,1752931312,12853.054906989993,32.58312273000047,54269.51080920001 2025-07-19,13:21:54.000,200,11049809,-795,0,1752931313,12853.048170679998,32.540827950004314,54269.50382208 2025-07-19,13:21:55.000,200,11049854,-795,0,1752931314,12852.974071269993,32.51968055999896,54269.49683496 2025-07-19,13:21:56.000,200,11049849,-795,0,1752931315,12852.960598649988,32.50558230000024,54269.52478344 2025-07-19,13:21:57.000,200,11049868,-795,0,1752931316,12853.054906989993,32.51968055999896,54269.99292048001 2025-07-19,13:21:58.000,200,11049863,-795,0,1752931317,12853.095324849994,32.50558230000024,54269.8601652 2025-07-19,13:21:59.000,200,11049820,-795,0,1752931318,12853.061643299989,32.51968055999896,54269.81824248001 2025-07-19,13:22:00.000,200,11049824,-795,0,1752931319,12852.987543889998,32.50558230000024,54269.62260312 2025-07-19,13:22:01.000,200,11049868,-795,0,1752931320,12853.001016509988,32.49853317000088,54269.517796320004 2025-07-19,13:22:02.000,200,11049801,-795,0,1752931321,12853.001016509988,32.442140129998734,54269.76234552 2025-07-19,13:22:03.000,200,11049850,-795,0,1752931322,12853.027961749998,32.428041870000015,54269.73439704 2025-07-19,13:22:04.000,200,11049825,-795,0,1752931323,12852.987543889998,32.46328752000409,54269.73439704 2025-07-19,13:22:05.000,200,11049835,-795,0,1752931324,12852.933653409993,32.52672968999832,54269.96497200001 2025-07-19,13:22:06.000,200,11049818,-795,0,1752931325,12852.940389719988,32.49853317000088,54269.67151296 2025-07-19,13:22:07.000,200,11049798,-795,0,1752931326,12853.007752819998,32.52672968999832,54269.81824248001 2025-07-19,13:22:08.000,200,11049869,-795,0,1752931327,12853.014489129993,32.5126314299996,54269.81824248001 2025-07-19,13:22:09.000,200,11049842,-795,0,1752931328,12852.960598649988,32.5126314299996,54269.538757680006 2025-07-19,13:22:10.000,200,11049828,-795,0,1752931329,12852.906708169998,32.52672968999832,54269.62260312 2025-07-19,13:22:11.000,200,11049829,-795,0,1752931330,12852.920180790003,32.5126314299996,54269.62260312 2025-07-19,13:22:12.000,200,11049815,-795,0,1752931331,12852.886499239998,32.54787708000367,54269.76234552 2025-07-19,13:22:13.000,200,11049865,-795,0,1752931332,12853.007752819998,32.64656490000198,54269.83920384 2025-07-19,13:22:14.000,200,11049830,-795,0,1752931333,12853.014489129993,32.667712290000054,54269.88112656 2025-07-19,13:22:15.000,200,11049837,-795,0,1752931334,12852.980807579988,32.717056200002844,54269.81824248001 2025-07-19,13:22:16.000,200,11049806,-795,0,1752931335,12852.980807579988,32.67476141999941,54269.39901528 2025-07-19,13:22:17.000,200,11049770,-795,0,1752931336,12852.913444479993,32.67476141999941,54269.685487200004 2025-07-19,13:22:18.000,200,11049845,-795,0,1752931337,12852.920180790003,32.702957940004126,54269.71343568 2025-07-19,13:22:19.000,200,11049834,-795,0,1752931338,12852.879762930002,32.75230184999964,54269.685487200004 2025-07-19,13:22:20.000,200,11049838,-795,0,1752931339,12852.798927210002,32.77344923999772,54269.790294 2025-07-19,13:22:21.000,200,11049841,-795,0,1752931340,12852.798927210002,32.81574402000115,54269.71343568 2025-07-19,13:22:22.000,200,11049812,-795,0,1752931341,12852.805663519997,32.77344923999772,54269.82522960001 2025-07-19,13:22:23.000,200,11049803,-795,0,1752931342,12852.771981969992,32.77344923999772,54269.76234552 2025-07-19,13:22:24.000,200,11049780,-795,0,1752931343,12852.731564109992,32.759350979999,54269.55273192 2025-07-19,13:22:25.000,200,11049884,-795,0,1752931344,12852.643992079997,32.74525272000028,54269.51080920001 2025-07-19,13:22:26.000,200,11049793,-795,0,1752931345,12852.637255770002,32.73820359000092,54269.52478344 2025-07-19,13:22:27.000,200,11049835,-795,0,1752931346,12852.670937319992,32.78754750000371,54269.615616 2025-07-19,13:22:28.000,200,11049837,-795,0,1752931347,12852.670937319992,32.85803880000458,54269.74837128001 2025-07-19,13:22:29.000,200,11049835,-795,0,1752931348,12852.576628980001,32.90033358000073,54269.65753872001 2025-07-19,13:22:30.000,200,11049858,-795,0,1752931349,12852.448639089991,32.893284450001374,54269.34311832001 2025-07-19,13:22:31.000,200,11049845,-795,0,1752931350,12852.502529569996,32.942628360004164,54269.55273192 2025-07-19,13:22:32.000,200,11049822,-795,0,1752931351,12852.563156359996,32.879186190002656,54269.615616 2025-07-19,13:22:33.000,200,11049822,-795,0,1752931352,12852.482320639996,32.92148096999881,54269.52478344 2025-07-19,13:22:34.000,200,11049813,-795,0,1752931353,12852.4553754,32.90738271000009,54269.55273192 2025-07-19,13:22:35.000,200,11049847,-795,0,1752931354,12852.41495754,32.9708248800016,54269.50382208 2025-07-19,13:22:36.000,200,11049863,-795,0,1752931355,12852.30717657999,32.96377575000224,54269.43395088 2025-07-19,13:22:37.000,200,11049824,-795,0,1752931356,12852.36780336999,33.03426705000311,54269.50382208 2025-07-19,13:22:38.000,200,11049849,-795,0,1752931357,12852.542947429996,33.069512699999905,54269.72740992001 2025-07-19,13:22:39.000,200,11049792,-795,0,1752931358,12852.556420050001,33.09770922000462,54269.45491224 2025-07-19,13:22:40.000,200,11049827,-795,0,1752931359,12852.47558433,33.069512699999905,54269.48984784001 2025-07-19,13:22:41.000,200,11049831,-795,0,1752931360,12852.516002190001,33.09770922000462,54269.58068040001 2025-07-19,13:22:42.000,200,11049799,-795,0,1752931361,12852.529474809991,33.16820051999821,54269.57369328 2025-07-19,13:22:43.000,200,11049800,-795,0,1752931362,12852.583365289996,33.302133990000584,54269.83920384 2025-07-19,13:22:44.000,200,11049849,-795,0,1752931363,12852.657464700002,33.38672355000017,54269.66452584 2025-07-19,13:22:45.000,200,11049852,-795,0,1752931364,12852.718091490002,33.44311659000232,54269.5457448 2025-07-19,13:22:46.000,200,11049830,-795,0,1752931365,12852.893235549993,33.42196920000424,54269.50382208 2025-07-19,13:22:47.000,200,11049791,-795,0,1752931366,12853.061643299989,33.252790079997794,54269.2313244 2025-07-19,13:22:48.000,200,11049821,-795,0,1752931367,12853.169424259999,33.09770922000462,54269.45491224 2025-07-19,13:22:49.000,200,11049810,-795,0,1752931368,12853.081852229989,32.893284450001374,54269.28722136 2025-07-19,13:22:50.000,200,11049864,-795,0,1752931369,12853.001016509988,32.81574402000115,54269.468886480005 2025-07-19,13:22:51.000,200,11049858,-795,0,1752931370,12852.980807579988,32.893284450001374,54269.65055160001 2025-07-19,13:22:52.000,200,11049806,-795,0,1752931371,12852.879762930002,32.86508793000394,54269.67850008001 2025-07-19,13:22:53.000,200,11049842,-795,0,1752931372,12852.940389719988,32.86508793000394,54269.79728112001 2025-07-19,13:22:54.000,200,11049834,-795,0,1752931373,12852.960598649988,32.80869489000179,54269.69247432 2025-07-19,13:22:55.000,200,11049838,-795,0,1752931374,12852.960598649988,32.77344923999772,54269.77631976001 2025-07-19,13:22:56.000,200,11049847,-795,0,1752931375,12852.886499239998,32.7241053300022,54269.57369328 2025-07-19,13:22:57.000,200,11049795,-715,0,1752931376,12852.886499239998,32.7241053300022,54269.66452584 2025-07-19,13:22:58.000,200,11049809,-795,0,1752931377,12852.886499239998,32.702957940004126,54270.041830320006 2025-07-19,13:22:59.000,200,11049834,-795,0,1752931378,12852.873026619993,32.74525272000028,54269.83221672 2025-07-19,13:23:00.000,200,11049828,-795,0,1752931379,12852.832608759993,32.68885967999813,54269.82522960001 2025-07-19,13:23:01.000,200,11049833,-795,0,1752931380,12852.899971860003,32.68885967999813,54269.81824248001 2025-07-19,13:23:02.000,200,11049855,-795,0,1752931381,12852.967334959998,32.6254175100039,54269.60164176 2025-07-19,13:23:03.000,200,11049836,-795,0,1752931382,12852.980807579988,32.63246664000326,54269.91606216001 2025-07-19,13:23:04.000,200,11049843,-795,0,1752931383,12852.953862339993,32.59017185999983,54269.853178080004 2025-07-19,13:23:05.000,200,11049839,-795,0,1752931384,12852.859554000002,32.63246664000326,54269.706448560006 2025-07-19,13:23:06.000,200,11049790,-795,0,1752931385,12852.906708169998,32.63246664000326,54269.94401064001 2025-07-19,13:23:07.000,200,11049815,-795,0,1752931386,12852.947126029998,32.717056200002844,54269.89510080001 2025-07-19,13:23:08.000,200,11049846,-795,0,1752931387,12852.953862339993,32.73820359000092,54269.89510080001 2025-07-19,13:23:09.000,200,11049860,-795,0,1752931388,12852.906708169998,32.73820359000092,54269.82522960001 2025-07-19,13:23:10.000,200,11049870,-795,0,1752931389,12852.812399829993,32.717056200002844,54269.50382208 2025-07-19,13:23:11.000,200,11049831,-795,0,1752931390,12852.899971860003,32.75230184999964,54269.79728112001 2025-07-19,13:23:12.000,200,11049829,-795,0,1752931391,12852.953862339993,32.75230184999964,54269.84619096001 2025-07-19,13:23:13.000,200,11049849,-795,0,1752931392,12852.846081379997,32.78049837000435,54269.83920384 2025-07-19,13:23:14.000,200,11049842,-795,0,1752931393,12852.940389719988,32.829842279999866,54269.99292048001 2025-07-19,13:23:15.000,200,11049860,-795,0,1752931394,12852.940389719988,32.850989669997944,54269.874139440006 2025-07-19,13:23:16.000,200,11049828,-795,0,1752931395,12852.866290309998,32.850989669997944,54269.83221672 2025-07-19,13:23:17.000,200,11049861,-635,0,1752931396,12852.873026619993,32.886235320002015,54269.60164176 2025-07-19,13:23:18.000,200,11049839,-795,0,1752931397,12852.967334959998,32.829842279999866,54269.93702352 2025-07-19,13:23:19.000,200,11049831,-795,0,1752931398,12852.906708169998,32.886235320002015,54269.90907504 2025-07-19,13:23:20.000,200,11049855,-795,0,1752931399,12852.846081379997,32.86508793000394,54269.74837128001 2025-07-19,13:23:21.000,200,11049824,-795,0,1752931400,12852.825872449997,32.886235320002015,54270.05580456 2025-07-19,13:23:22.000,200,11049852,-795,0,1752931401,12852.879762930002,32.91443183999945,54269.97894624 2025-07-19,13:23:23.000,200,11049840,-795,0,1752931402,12852.893235549993,32.91443183999945,54270.01388184001 2025-07-19,13:23:24.000,200,11049912,-795,0,1752931403,12852.846081379997,32.90738271000009,54270.02785608 2025-07-19,13:23:25.000,200,11049838,-795,0,1752931404,12852.765245659997,32.879186190002656,54269.67151296 2025-07-19,13:23:26.000,200,11049848,-795,0,1752931405,12852.738300420002,32.829842279999866,54269.84619096001 2025-07-19,13:23:27.000,200,11049836,-795,0,1752931406,12852.751773039992,32.850989669997944,54269.99292048001 2025-07-19,13:23:28.000,200,11049813,-795,0,1752931407,12852.765245659997,32.82279315000051,54269.96497200001 2025-07-19,13:23:29.000,200,11049817,-795,0,1752931408,12852.718091490002,32.886235320002015,54269.90907504 2025-07-19,13:23:30.000,200,11049838,-795,0,1752931409,12852.637255770002,32.850989669997944,54269.790294 2025-07-19,13:23:31.000,200,11049843,-795,0,1752931410,12852.516002190001,32.843940539998584,54269.56670616 2025-07-19,13:23:32.000,200,11049841,-795,0,1752931411,12852.590101599992,32.836891409999225,54269.5457448 2025-07-19,13:23:33.000,200,11049871,-795,0,1752931412,12852.670937319992,32.79459663000307,54269.86715232001 2025-07-19,13:23:34.000,200,11049883,-795,0,1752931413,12852.677673630002,32.78049837000435,54269.84619096001 2025-07-19,13:23:35.000,200,11049845,-795,0,1752931414,12852.684409939997,32.78754750000371,54269.84619096001 2025-07-19,13:23:36.000,200,11049823,-795,0,1752931415,12852.657464700002,32.79459663000307,54270.04881744 2025-07-19,13:23:37.000,200,11049822,-795,0,1752931416,12852.718091490002,32.759350979999,54269.853178080004 2025-07-19,13:23:38.000,200,11049820,-795,0,1752931417,12852.745036729997,32.74525272000028,54269.8601652 2025-07-19,13:23:39.000,200,11049835,-795,0,1752931418,12852.751773039992,32.7241053300022,54269.89510080001 2025-07-19,13:23:40.000,200,11049813,-795,0,1752931419,12852.751773039992,32.69590881000477,54269.4758736 2025-07-19,13:23:41.000,200,11049841,-795,0,1752931420,12852.778718280002,32.660663160000695,54269.76234552 2025-07-19,13:23:42.000,200,11049840,-795,0,1752931421,12852.920180790003,32.63951577000262,54269.89510080001 2025-07-19,13:23:43.000,200,11049843,-795,0,1752931422,12852.906708169998,32.604270119998546,54270.01388184001 2025-07-19,13:23:44.000,200,11049827,-795,0,1752931423,12852.920180790003,32.64656490000198,54270.15362424001 2025-07-19,13:23:45.000,200,11049816,-795,0,1752931424,12852.846081379997,32.653614030001336,54269.874139440006 2025-07-19,13:23:46.000,200,11049839,-795,0,1752931425,12852.859554000002,32.59017185999983,54269.86715232001 2025-07-19,13:23:47.000,200,11049826,-795,0,1752931426,12852.913444479993,32.604270119998546,54269.9300364 2025-07-19,13:23:48.000,200,11049834,-795,0,1752931427,12852.899971860003,32.57607360000111,54269.81824248001 2025-07-19,13:23:49.000,200,11049857,-795,0,1752931428,12852.805663519997,32.58312273000047,54269.81824248001 2025-07-19,13:23:50.000,200,11049825,-795,0,1752931429,12852.825872449997,32.52672968999832,54269.73439704 2025-07-19,13:23:51.000,200,11049831,-795,0,1752931430,12852.825872449997,32.57607360000111,54269.95099776 2025-07-19,13:23:52.000,200,11049788,-795,0,1752931431,12852.873026619993,32.59722098999919,54270.01388184001 2025-07-19,13:23:53.000,200,11049835,-795,0,1752931432,12852.792190899992,32.56197534000239,54269.93702352 2025-07-19,13:23:54.000,200,11049842,-795,0,1752931433,12852.758509350002,32.56197534000239,54269.93702352 2025-07-19,13:23:55.000,200,11049824,-795,0,1752931434,12852.684409939997,32.491484040001524,54269.57369328 2025-07-19,13:23:56.000,200,11049829,-795,0,1752931435,12852.670937319992,32.477385780002805,54269.76933264 2025-07-19,13:23:57.000,200,11049830,-795,0,1752931436,12852.718091490002,32.5126314299996,54269.9300364 2025-07-19,13:23:58.000,200,11049824,-795,0,1752931437,12852.731564109992,32.484434910002165,54270.00689472 2025-07-19,13:23:59.000,200,11049854,-795,0,1752931438,12852.684409939997,32.540827950004314,54270.14663712 2025-07-19,13:24:00.000,200,11049851,-795,0,1752931439,12852.590101599992,32.54787708000367,54269.77631976001 2025-07-19,13:24:01.000,200,11049826,-795,0,1752931440,12852.603574219997,32.55492621000303,54269.90907504 2025-07-19,13:24:02.000,200,11049831,-795,0,1752931441,12852.576628980001,32.56902447000175,54269.923049280005 2025-07-19,13:24:03.000,200,11049833,-795,0,1752931442,12852.590101599992,32.56902447000175,54269.755358400005 2025-07-19,13:24:04.000,200,11049867,-795,0,1752931443,12852.536211120001,32.61836838000454,54269.81824248001 2025-07-19,13:24:05.000,200,11049822,-795,0,1752931444,12852.542947429996,32.6254175100039,54269.86715232001 2025-07-19,13:24:06.000,200,11049842,-795,0,1752931445,12852.462111709996,32.653614030001336,54269.804268240005 2025-07-19,13:24:07.000,200,11049833,-795,0,1752931446,12852.516002190001,32.717056200002844,54269.923049280005 2025-07-19,13:24:08.000,200,11049791,-795,0,1752931447,12852.522738499996,32.74525272000028,54269.96497200001 2025-07-19,13:24:09.000,200,11049853,-795,0,1752931448,12852.4553754,32.74525272000028,54269.89510080001 2025-07-19,13:24:10.000,200,11049773,-795,0,1752931449,12852.36780336999,32.76640010999836,54269.50382208 2025-07-19,13:24:11.000,200,11049827,-795,0,1752931450,12852.35433075,32.77344923999772,54269.755358400005 2025-07-19,13:24:12.000,200,11049819,-795,0,1752931451,12852.38801229999,32.759350979999,54269.76933264 2025-07-19,13:24:13.000,200,11049834,-795,0,1752931452,12852.39474861,32.759350979999,54269.91606216001 2025-07-19,13:24:14.000,200,11049836,-795,0,1752931453,12852.421693849996,32.836891409999225,54270.1047144 2025-07-19,13:24:15.000,200,11049834,-795,0,1752931454,12852.361067059996,32.886235320002015,54269.99292048001 2025-07-19,13:24:16.000,200,11049826,-795,0,1752931455,12852.30717657999,32.886235320002015,54269.69247432 2025-07-19,13:24:17.000,200,11049763,-795,0,1752931456,12852.32738550999,32.86508793000394,54269.76234552 2025-07-19,13:24:18.000,200,11049845,-795,0,1752931457,12852.320649199995,32.86508793000394,54269.67850008001 2025-07-19,13:24:19.000,200,11049839,-755,0,1752931458,12852.280231339995,32.78754750000371,54269.72740992001 2025-07-19,13:24:20.000,200,11049803,-795,0,1752931459,12852.28696764999,32.82279315000051,54269.81125536 2025-07-19,13:24:21.000,200,11049813,-795,0,1752931460,12852.30717657999,32.78754750000371,54269.82522960001 2025-07-19,13:24:22.000,200,11049869,-795,0,1752931461,12852.37453968,32.836891409999225,54269.98593336001 2025-07-19,13:24:23.000,200,11049853,-795,0,1752931462,12852.361067059996,32.82279315000051,54269.99292048001 2025-07-19,13:24:24.000,200,11049800,-795,0,1752931463,12852.2532861,32.78754750000371,54269.9999076 2025-07-19,13:24:25.000,200,11049842,-795,0,1752931464,12852.239813479995,32.69590881000477,54269.7204228 2025-07-19,13:24:26.000,200,11049736,-795,0,1752931465,12852.158977759995,32.710007070003485,54269.65055160001 2025-07-19,13:24:27.000,200,11049850,-795,0,1752931466,12852.219604549995,32.710007070003485,54269.88811368 2025-07-19,13:24:28.000,200,11049832,-795,0,1752931467,12852.179186689995,32.710007070003485,54269.8601652 2025-07-19,13:24:29.000,200,11049842,-795,0,1752931468,12852.138768829995,32.67476141999941,54270.07676592 2025-07-19,13:24:30.000,200,11049772,-795,0,1752931469,12852.02425155999,32.63246664000326,54269.65753872001 2025-07-19,13:24:31.000,200,11049855,-795,0,1752931470,12852.12529620999,32.59722098999919,54269.86715232001 2025-07-19,13:24:32.000,200,11049826,-795,0,1752931471,12851.997306319994,32.59017185999983,54269.81824248001 2025-07-19,13:24:33.000,200,11049775,-795,0,1752931472,12851.970361079999,32.484434910002165,54269.31516984001 2025-07-19,13:24:34.000,200,11049839,-795,0,1752931473,12852.010778939999,32.428041870000015,54269.79728112001 2025-07-19,13:24:35.000,200,11049819,-795,0,1752931474,12852.00404262999,32.4139436100013,54269.706448560006 2025-07-19,13:24:36.000,200,11049852,-795,0,1752931475,12851.923206909989,32.420992740000656,54269.685487200004 2025-07-19,13:24:37.000,200,11049796,-795,0,1752931476,12851.916470599994,32.420992740000656,54269.88811368 2025-07-19,13:24:38.000,200,11049856,-795,0,1752931477,12851.956888459994,32.428041870000015,54269.86715232001 2025-07-19,13:24:39.000,200,11049823,-795,0,1752931478,12851.916470599994,32.35755056999915,54269.81824248001 2025-07-19,13:24:40.000,200,11049755,-795,0,1752931479,12851.815425949993,32.40689448000194,54269.62260312 2025-07-19,13:24:41.000,200,11049844,-795,0,1752931480,12851.808689639998,32.31525579000299,54269.46189936001 2025-07-19,13:24:42.000,200,11049827,-795,0,1752931481,12851.721117609988,32.31525579000299,54269.49683496 2025-07-19,13:24:43.000,200,11049843,-795,0,1752931482,12851.714381299993,32.28001013999892,54269.538757680006 2025-07-19,13:24:44.000,200,11049857,-795,0,1752931483,12851.835634879993,32.294108400004916,54269.99292048001 2025-07-19,13:24:45.000,200,11049871,-795,0,1752931484,12851.896261669994,32.32230492000235,54269.84619096001 2025-07-19,13:24:46.000,200,11049862,-795,0,1752931485,12851.862580119989,32.32230492000235,54269.79728112001 2025-07-19,13:24:47.000,200,11049848,-795,0,1752931486,12851.876052739994,32.258862750000844,54269.706448560006 2025-07-19,13:24:48.000,200,11049824,-795,0,1752931487,12851.855843809994,32.27296100999956,54269.50382208 2025-07-19,13:24:49.000,200,11049800,-795,0,1752931488,12851.869316429998,32.21656797000469,54269.60164176 2025-07-19,13:24:50.000,200,11049845,-795,0,1752931489,12851.795217019993,32.195420579999336,54269.53177056001 2025-07-19,13:24:51.000,200,11049823,-795,0,1752931490,12851.862580119989,32.195420579999336,54269.51080920001 2025-07-19,13:24:52.000,200,11049873,-795,0,1752931491,12851.855843809994,32.209518839998054,54269.88811368 2025-07-19,13:24:53.000,200,11049807,-795,0,1752931492,12851.943415839989,32.21656797000469,54269.72740992001 2025-07-19,13:24:54.000,200,11049815,-795,0,1752931493,12852.010778939999,32.195420579999336,54269.790294 2025-07-19,13:24:55.000,200,11049794,-795,0,1752931494,12852.017515249994,32.18132232000062,54269.790294 2025-07-19,13:24:56.000,200,11049808,-795,0,1752931495,12851.950152149999,32.14607667000382,54269.3361312 2025-07-19,13:24:57.000,200,11049803,-795,0,1752931496,12851.997306319994,32.16017493000254,54269.60164176 2025-07-19,13:24:58.000,200,11049845,-795,0,1752931497,12851.950152149999,32.18132232000062,54269.60164176 2025-07-19,13:24:59.000,200,11049898,-795,0,1752931498,12851.98383369999,32.15312580000318,54269.66452584 2025-07-19,13:25:00.000,200,11049815,-795,0,1752931499,12851.950152149999,32.1672240600019,54269.62959024001 2025-07-19,13:25:01.000,200,11049815,-795,0,1752931500,12851.970361079999,32.1672240600019,54269.636577360005 2025-07-19,13:25:02.000,200,11049823,-795,0,1752931501,12851.970361079999,32.14607667000382,54269.69247432 2025-07-19,13:25:03.000,200,11049818,-795,0,1752931502,12851.997306319994,32.11083101999975,54269.67850008001 2025-07-19,13:25:04.000,200,11049812,-795,0,1752931503,12851.98383369999,32.075585370002955,54269.73439704 2025-07-19,13:25:05.000,200,11049840,-795,0,1752931504,12851.943415839989,32.075585370002955,54269.66452584 2025-07-19,13:25:06.000,200,11049821,-795,0,1752931505,12851.889525359999,32.04738884999824,54269.55273192 2025-07-19,13:25:07.000,200,11049826,-795,0,1752931506,12851.822162259989,32.05443798000488,54269.69247432 2025-07-19,13:25:08.000,200,11049830,-795,0,1752931507,12851.929943219999,32.04738884999824,54269.78330688 2025-07-19,13:25:09.000,200,11049832,-795,0,1752931508,12851.950152149999,32.04033971999888,54269.76933264 2025-07-19,13:25:10.000,200,11049861,-795,0,1752931509,12851.869316429998,31.969848419998016,54269.78330688 2025-07-19,13:25:11.000,200,11049866,-795,0,1752931510,12851.673963439993,31.88525885999843,54268.99376232 2025-07-19,13:25:12.000,200,11049804,-795,0,1752931511,12851.896261669994,31.899357120004424,54269.65055160001 2025-07-19,13:25:13.000,200,11049861,-795,0,1752931512,12851.909734289999,31.89230798999779,54269.62260312 2025-07-19,13:25:14.000,200,11049824,-795,0,1752931513,12851.882789049989,31.842964080002275,54269.60862888001 2025-07-19,13:25:15.000,200,11049820,-795,0,1752931514,12851.748062849998,31.842964080002275,54269.43395088 2025-07-19,13:25:16.000,200,11049781,-795,0,1752931515,12851.801953329988,31.857062340000994,54269.587667520005 2025-07-19,13:25:17.000,200,11049820,-795,0,1752931516,12851.889525359999,31.821816690004198,54269.64356448 2025-07-19,13:25:18.000,200,11049833,-795,0,1752931517,12851.916470599994,31.772472780001408,54269.73439704 2025-07-19,13:25:19.000,200,11049801,-795,0,1752931518,12851.923206909989,31.786571040000126,54269.55971904001 2025-07-19,13:25:20.000,200,11049816,-795,0,1752931519,12851.822162259989,31.75837452000269,54269.44792512 2025-07-19,13:25:21.000,200,11049800,-795,0,1752931520,12851.869316429998,31.772472780001408,54269.419976640005 2025-07-19,13:25:22.000,200,11049801,-795,0,1752931521,12851.902997979989,31.76542365000205,54269.56670616 2025-07-19,13:25:23.000,200,11049846,-795,0,1752931522,12851.929943219999,31.81476756000484,54269.67850008001 2025-07-19,13:25:24.000,200,11049798,-795,0,1752931523,12851.943415839989,31.835914950002916,54269.67151296 2025-07-19,13:25:25.000,200,11049858,-795,0,1752931524,12851.889525359999,31.81476756000484,54269.59465464 2025-07-19,13:25:26.000,200,11049892,-795,0,1752931525,12851.977097389994,31.772472780001408,54269.45491224 2025-07-19,13:25:27.000,200,11049843,-795,0,1752931526,12852.037724179994,31.800669299998845,54269.71343568 2025-07-19,13:25:28.000,200,11049834,-795,0,1752931527,12851.936679529994,31.75837452000269,54269.59465464 2025-07-19,13:25:29.000,200,11049838,-795,0,1752931528,12851.950152149999,31.76542365000205,54269.615616 2025-07-19,13:25:30.000,200,11049822,-795,0,1752931529,12851.876052739994,31.76542365000205,54269.636577360005 2025-07-19,13:25:31.000,200,11049786,-755,0,1752931530,12851.896261669994,31.821816690004198,54269.587667520005 2025-07-19,13:25:32.000,200,11049847,-795,0,1752931531,12851.882789049989,31.76542365000205,54269.59465464 2025-07-19,13:25:33.000,200,11049823,-795,0,1752931532,12851.869316429998,31.70198148000054,54269.371066800006 2025-07-19,13:25:34.000,200,11049822,-795,0,1752931533,12851.896261669994,31.730177999997977,54269.32215696001 2025-07-19,13:25:35.000,200,11049841,-795,0,1752931534,12851.923206909989,31.680834090002463,54269.538757680006 2025-07-19,13:25:36.000,200,11049803,-795,0,1752931535,12851.882789049989,31.687883220001822,54269.4758736 2025-07-19,13:25:37.000,200,11049829,-795,0,1752931536,12851.815425949993,31.64558843999839,54269.468886480005 2025-07-19,13:25:38.000,200,11049843,-795,0,1752931537,12851.876052739994,31.71607973999926,54269.73439704 2025-07-19,13:25:39.000,200,11049802,-795,0,1752931538,12851.862580119989,31.666735830003745,54269.65055160001 2025-07-19,13:25:40.000,200,11049832,-795,0,1752931539,12851.599864030002,31.560998879998806,54269.28023424 2025-07-19,13:25:41.000,200,11049823,-795,0,1752931540,12851.781744399988,31.58214627000416,54269.538757680006 2025-07-19,13:25:42.000,200,11049855,-795,0,1752931541,12851.741326539988,31.51870410000265,54269.587667520005 2025-07-19,13:25:43.000,200,11049851,-795,0,1752931542,12851.707644989998,31.448212800001784,54269.42696376 2025-07-19,13:25:44.000,200,11049816,-795,0,1752931543,12851.606600339997,31.405918019998353,54269.38504104 2025-07-19,13:25:45.000,200,11049861,-795,0,1752931544,12851.572918789992,31.434114540003065,54269.517796320004 2025-07-19,13:25:46.000,200,11049792,-795,0,1752931545,12851.593127719992,31.427065410003706,54269.517796320004 2025-07-19,13:25:47.000,200,11049835,-795,0,1752931546,12851.633545579993,31.420016280004347,54269.58068040001 2025-07-19,13:25:48.000,200,11049843,-795,0,1752931547,12851.586391409997,31.384770630000276,54269.538757680006 2025-07-19,13:25:49.000,200,11049868,-795,0,1752931548,12851.539237240002,31.321328459998767,54269.22433728001 2025-07-19,13:25:50.000,200,11049826,-795,0,1752931549,12851.458401520002,31.23673889999918,54269.22433728001 2025-07-19,13:25:51.000,200,11049839,-795,0,1752931550,12851.505555689997,31.24378802999854,54269.43395088 2025-07-19,13:25:52.000,200,11049824,-795,0,1752931551,12851.545973549997,31.229689769999823,54269.44093800001 2025-07-19,13:25:53.000,200,11049819,-795,0,1752931552,12851.586391409997,31.257886290004535,54269.59465464 2025-07-19,13:25:54.000,200,11049806,-795,0,1752931553,12851.539237240002,31.2508371599979,54269.46189936001 2025-07-19,13:25:55.000,200,11049848,-795,0,1752931554,12851.465137829997,31.264935420003894,54269.32215696001 2025-07-19,13:25:56.000,200,11049805,-795,0,1752931555,12851.458401520002,31.201493250002386,54269.35709256 2025-07-19,13:25:57.000,200,11049797,-795,0,1752931556,12851.559446170002,31.187394990003668,54269.32215696001 2025-07-19,13:25:58.000,200,11049877,-795,0,1752931557,12851.572918789992,31.173296729997674,54269.4060024 2025-07-19,13:25:59.000,200,11049809,-795,0,1752931558,12851.559446170002,31.18034586000431,54269.39202816001 2025-07-19,13:26:00.000,200,11049876,-795,0,1752931559,12851.471874139992,31.166247599998314,54269.36407968001 2025-07-19,13:26:01.000,200,11049773,-795,0,1752931560,12851.465137829997,31.18034586000431,54269.25927288 2025-07-19,13:26:02.000,200,11049810,-795,0,1752931561,12851.512291999992,31.152149339999596,54269.34311832001 2025-07-19,13:26:03.000,200,11049832,-795,0,1752931562,12851.545973549997,31.173296729997674,54269.419976640005 2025-07-19,13:26:04.000,200,11049806,-795,0,1752931563,12851.525764619997,31.138051080000878,54269.16844032 2025-07-19,13:26:05.000,200,11049806,-795,0,1752931564,12851.512291999992,31.152149339999596,54269.32914408 2025-07-19,13:26:06.000,200,11049835,-795,0,1752931565,12851.471874139992,31.1169036900028,54269.3361312 2025-07-19,13:26:07.000,200,11049820,-795,0,1752931566,12851.458401520002,31.166247599998314,54269.46189936001 2025-07-19,13:26:08.000,200,11049777,-795,0,1752931567,12851.438192590002,31.208542380001745,54269.706448560006 2025-07-19,13:26:09.000,200,11049840,-795,0,1752931568,12851.370829489992,31.279033680002613,54269.4758736 2025-07-19,13:26:10.000,200,11049801,-795,0,1752931569,12851.296730080001,31.257886290004535,54269.32914408 2025-07-19,13:26:11.000,200,11049860,-795,0,1752931570,12851.283257459996,31.314279329999408,54269.26626 2025-07-19,13:26:12.000,200,11049801,-795,0,1752931571,12851.222630669996,31.215591510001104,54269.00773656001 2025-07-19,13:26:13.000,200,11049836,-795,0,1752931572,12851.222630669996,31.215591510001104,54269.34311832001 2025-07-19,13:26:14.000,200,11049875,-795,0,1752931573,12851.1754765,31.201493250002386,54269.36407968001 2025-07-19,13:26:15.000,200,11049851,-795,0,1752931574,12851.13505864,31.28608281000197,54269.39202816001 2025-07-19,13:26:16.000,200,11049830,-795,0,1752931575,12851.03401399,31.30723020000005,54269.1614532 2025-07-19,13:26:17.000,200,11049873,-795,0,1752931576,12851.00706874999,31.30723020000005,54269.18940168 2025-07-19,13:26:18.000,200,11049809,-795,0,1752931577,12850.98685981999,31.377721500000916,54269.31516984001 2025-07-19,13:26:19.000,200,11049810,-795,0,1752931578,12850.92623302999,31.34952498000348,54269.07760776001 2025-07-19,13:26:20.000,200,11049841,-795,0,1752931579,12850.85213362,31.34247585000412,54269.10555624001 2025-07-19,13:26:21.000,200,11049858,-795,0,1752931580,12850.82518837999,31.34952498000348,54269.14049184 2025-07-19,13:26:22.000,200,11049844,-795,0,1752931581,12850.818452069994,31.384770630000276,54269.25927288 2025-07-19,13:26:23.000,200,11049871,-795,0,1752931582,12850.771297899999,31.434114540003065,54269.41298952001 2025-07-19,13:26:24.000,200,11049812,-795,0,1752931583,12850.818452069994,31.455261930001143,54269.28023424 2025-07-19,13:26:25.000,200,11049836,-795,0,1752931584,12850.710671109999,31.497556710004574,54269.10555624001 2025-07-19,13:26:26.000,200,11049826,-795,0,1752931585,12850.744352659989,31.49050757999794,54269.17542744001 2025-07-19,13:26:27.000,200,11049849,-795,0,1752931586,12850.771297899999,31.53985149000073,54268.916904000005 2025-07-19,13:26:28.000,200,11049852,-795,0,1752931587,12850.744352659989,31.5750971400048,54269.14747896001 2025-07-19,13:26:29.000,200,11049859,-795,0,1752931588,12850.730880039999,31.631490179999673,54269.09856912 2025-07-19,13:26:30.000,200,11049843,-795,0,1752931589,12850.703934799989,31.624441050000314,54269.014723680004 2025-07-19,13:26:31.000,200,11049807,-795,0,1752931590,12850.76456158999,31.737227130004612,54269.182414560004 2025-07-19,13:26:32.000,200,11049834,-795,0,1752931591,12850.838660999994,31.75837452000269,54269.3361312 2025-07-19,13:26:33.000,200,11049805,-795,0,1752931592,12850.818452069994,31.76542365000205,54269.21735016 2025-07-19,13:26:34.000,200,11049837,-795,0,1752931593,12850.724143729989,31.730177999997977,54269.014723680004 2025-07-19,13:26:35.000,200,11049790,-795,0,1752931594,12850.683725869989,31.75837452000269,54268.93786536001 2025-07-19,13:26:36.000,200,11049812,-795,0,1752931595,12850.744352659989,31.793620169999485,54269.11254336 2025-07-19,13:26:37.000,200,11049809,-795,0,1752931596,12850.76456158999,31.828865820003557,54269.28722136 2025-07-19,13:26:38.000,200,11049865,-795,0,1752931597,12850.771297899999,31.842964080002275,54269.44093800001 2025-07-19,13:26:39.000,200,11049827,-795,0,1752931598,12850.78477051999,31.871160599999712,54269.26626 2025-07-19,13:26:40.000,200,11049817,-795,0,1752931599,12850.656780629994,31.906406250003783,54269.10555624001 2025-07-19,13:26:41.000,200,11049785,-755,0,1752931600,12850.703934799989,31.913455380003143,54269.1614532 2025-07-19,13:26:42.000,200,11049806,-795,0,1752931601,12850.670253249998,31.88525885999843,54268.90292976 2025-07-19,13:26:43.000,200,11049824,-795,0,1752931602,12850.690462179999,31.87820972999907,54269.21036304 2025-07-19,13:26:44.000,200,11049791,-795,0,1752931603,12850.676989559994,31.87820972999907,54269.2313244 2025-07-19,13:26:45.000,200,11049793,-795,0,1752931604,12850.636571699994,31.871160599999712,54269.12651760001 2025-07-19,13:26:46.000,200,11049860,-795,0,1752931605,12850.629835389998,31.899357120004424,54269.29420848001 2025-07-19,13:26:47.000,200,11049841,-795,0,1752931606,12850.717407419994,31.87820972999907,54269.3361312 2025-07-19,13:26:48.000,200,11049840,-795,0,1752931607,12850.710671109999,31.88525885999843,54269.29420848001 2025-07-19,13:26:49.000,200,11049769,-795,0,1752931608,12850.663516939989,31.864111470000353,54269.23831152 2025-07-19,13:26:50.000,200,11049848,-795,0,1752931609,12850.582681219988,31.786571040000126,54269.04267216 2025-07-19,13:26:51.000,200,11049802,-795,0,1752931610,12850.629835389998,31.772472780001408,54269.04965928 2025-07-19,13:26:52.000,200,11049805,-795,0,1752931611,12850.575944909993,31.737227130004612,54269.04267216 2025-07-19,13:26:53.000,200,11049850,-795,0,1752931612,12850.670253249998,31.75132539000333,54269.34311832001 2025-07-19,13:26:54.000,200,11049809,-795,0,1752931613,12850.697198489994,31.76542365000205,54269.27324712001 2025-07-19,13:26:55.000,200,11049851,-795,0,1752931614,12850.663516939989,31.779521910000767,54269.24529864001 2025-07-19,13:26:56.000,200,11049796,-795,0,1752931615,12850.650044319998,31.76542365000205,54269.091582 2025-07-19,13:26:57.000,200,11049770,-795,0,1752931616,12850.663516939989,31.70198148000054,54268.84004568001 2025-07-19,13:26:58.000,200,11049810,-795,0,1752931617,12850.676989559994,31.69493235000118,54269.16844032 2025-07-19,13:26:59.000,200,11049849,-795,0,1752931618,12850.676989559994,31.70198148000054,54269.11953048 2025-07-19,13:27:00.000,200,11049849,-795,0,1752931619,12850.623099079989,31.673784960003104,54269.06363352 2025-07-19,13:27:01.000,200,11049827,-795,0,1752931620,12850.629835389998,31.673784960003104,54269.3361312 2025-07-19,13:27:02.000,200,11049854,-795,0,1752931621,12850.697198489994,31.631490179999673,54269.14747896001 2025-07-19,13:27:03.000,200,11049802,-795,0,1752931622,12850.656780629994,31.659686700004386,54269.07062064 2025-07-19,13:27:04.000,200,11049728,-795,0,1752931623,12850.724143729989,31.638539309999032,54269.21036304 2025-07-19,13:27:05.000,200,11049852,-795,0,1752931624,12850.683725869989,31.58919540000352,54268.95882672001 2025-07-19,13:27:06.000,200,11049835,-795,0,1752931625,12850.629835389998,31.58919540000352,54269.091582 2025-07-19,13:27:07.000,200,11049843,-795,0,1752931626,12850.569208599998,31.560998879998806,54268.97280096 2025-07-19,13:27:08.000,200,11049808,-795,0,1752931627,12850.582681219988,31.560998879998806,54269.02869792001 2025-07-19,13:27:09.000,200,11049812,-795,0,1752931628,12850.616362769993,31.5750971400048,54269.22433728001 2025-07-19,13:27:10.000,200,11049810,-795,0,1752931629,12850.555735979993,31.568048009998165,54269.091582 2025-07-19,13:27:11.000,200,11049790,-795,0,1752931630,12850.548999669998,31.53985149000073,54269.11254336 2025-07-19,13:27:12.000,200,11049835,-795,0,1752931631,12850.542263359988,31.497556710004574,54269.04965928 2025-07-19,13:27:13.000,200,11049811,-795,0,1752931632,12850.434482399993,31.434114540003065,54268.90991688001 2025-07-19,13:27:14.000,200,11049807,-795,0,1752931633,12850.434482399993,31.434114540003065,54269.05664640001 2025-07-19,13:27:15.000,200,11049808,-795,0,1752931634,12850.299756200002,31.448212800001784,54268.90991688001 2025-07-19,13:27:16.000,200,11049826,-795,0,1752931635,12850.293019889992,31.448212800001784,54269.28722136 2025-07-19,13:27:17.000,200,11049902,-795,0,1752931636,12850.346910369997,31.48345844999858,54269.203375920006 2025-07-19,13:27:18.000,200,11049794,-795,0,1752931637,12850.252602029992,31.448212800001784,54269.16844032 2025-07-19,13:27:19.000,200,11049795,-795,0,1752931638,12850.178502620001,31.412967149997712,54269.16844032 2025-07-19,13:27:20.000,200,11049817,-795,0,1752931639,12850.03704011,31.363623240002198,54268.64440632001 2025-07-19,13:27:21.000,200,11049821,-795,0,1752931640,12850.063985349996,31.34952498000348,54268.90292976 2025-07-19,13:27:22.000,200,11049809,-795,0,1752931641,12849.989885939991,31.34247585000412,54268.86100704001 2025-07-19,13:27:23.000,200,11049819,-795,0,1752931642,12849.94946807999,31.370672370001557,54268.93786536001 2025-07-19,13:27:24.000,200,11049824,-795,0,1752931643,12849.96967700999,31.405918019998353,54269.05664640001 2025-07-19,13:27:25.000,200,11049814,-795,0,1752931644,12849.87536867,31.455261930001143,54268.92389112 2025-07-19,13:27:26.000,200,11049842,-795,0,1752931645,12849.88884128999,31.434114540003065,54268.94485248 2025-07-19,13:27:27.000,200,11049809,-795,0,1752931646,12849.922522839996,31.441163670002425,54268.965813840005 2025-07-19,13:27:28.000,200,11049835,-795,0,1752931647,12849.882104979995,31.412967149997712,54268.88895552001 2025-07-19,13:27:29.000,200,11049825,-795,0,1752931648,12849.8955776,31.448212800001784,54269.00074944 2025-07-19,13:27:30.000,200,11049828,-795,0,1752931649,12849.79453295,31.441163670002425,54268.82607144 2025-07-19,13:27:31.000,200,11049826,-795,0,1752931650,12849.82821449999,31.504605840003933,54269.07062064 2025-07-19,13:27:32.000,200,11049829,-795,0,1752931651,12849.78779663999,31.58214627000416,54268.83305856 2025-07-19,13:27:33.000,200,11049840,-795,0,1752931652,12849.8955776,31.617391920000955,54268.93786536001 2025-07-19,13:27:34.000,200,11049845,-795,0,1752931653,12849.841687119995,31.638539309999032,54268.95882672001 2025-07-19,13:27:35.000,200,11049774,-795,0,1752931654,12849.740642469995,31.659686700004386,54268.46972832 2025-07-19,13:27:36.000,200,11049751,-755,0,1752931655,12849.659806749994,31.70198148000054,54268.4976768 2025-07-19,13:27:37.000,200,11049771,-795,0,1752931656,12849.78779663999,31.673784960003104,54268.7072904 2025-07-19,13:27:38.000,200,11049867,-795,0,1752931657,12849.801269259995,31.71607973999926,54268.75620024 2025-07-19,13:27:39.000,200,11049823,-795,0,1752931658,12849.78779663999,31.793620169999485,54269.05664640001 2025-07-19,13:27:40.000,200,11049785,-795,0,1752931659,12849.77432402,31.835914950002916,54268.749213120005 2025-07-19,13:27:41.000,200,11049800,-795,0,1752931660,12849.80800556999,31.88525885999843,54268.85401992 2025-07-19,13:27:42.000,200,11049799,-795,0,1752931661,12849.80800556999,31.89230798999779,54268.965813840005 2025-07-19,13:27:43.000,200,11049799,-795,0,1752931662,12849.80800556999,31.9205045100025,54268.62344496001 2025-07-19,13:27:44.000,200,11049797,-795,0,1752931663,12849.82821449999,31.88525885999843,54268.88895552001 2025-07-19,13:27:45.000,200,11049820,-795,0,1752931664,12849.78779663999,31.913455380003143,54268.78414872 2025-07-19,13:27:46.000,200,11049844,-795,0,1752931665,12849.740642469995,31.906406250003783,54268.73523888 2025-07-19,13:27:47.000,200,11049833,-795,0,1752931666,12849.700224609995,32.01214320000145,54268.79113584001 2025-07-19,13:27:48.000,200,11049816,-795,0,1752931667,12849.760851399995,32.026241460000165,54268.83305856 2025-07-19,13:27:49.000,200,11049812,-795,0,1752931668,12849.760851399995,32.05443798000488,54268.90991688001 2025-07-19,13:27:50.000,200,11049776,-795,0,1752931669,12849.70696091999,32.05443798000488,54268.73523888 2025-07-19,13:27:51.000,200,11049807,-795,0,1752931670,12849.572234719999,32.026241460000165,54268.49068968 2025-07-19,13:27:52.000,200,11049796,-795,0,1752931671,12849.75411509,32.06148711000424,54268.88895552001 2025-07-19,13:27:53.000,200,11049812,-795,0,1752931672,12849.6934883,32.04738884999824,54268.78414872 2025-07-19,13:27:54.000,200,11049804,-795,0,1752931673,12849.70696091999,32.026241460000165,54269.00074944 2025-07-19,13:27:55.000,200,11049835,-795,0,1752931674,12849.62612519999,32.08968363000167,54268.679341920004 2025-07-19,13:27:56.000,200,11049842,-795,0,1752931675,12849.61265258,32.11083101999975,54268.69331616001 2025-07-19,13:27:57.000,200,11049826,-795,0,1752931676,12849.67327937,32.12492927999847,54268.88895552001 2025-07-19,13:27:58.000,200,11049813,-795,0,1752931677,12849.700224609995,32.082634500002314,54268.59549648 2025-07-19,13:27:59.000,200,11049826,-795,0,1752931678,12849.6934883,32.082634500002314,54268.81908432001 2025-07-19,13:28:00.000,200,11049791,-795,0,1752931679,12849.61265258,32.019192330000806,54268.58850936 2025-07-19,13:28:01.000,200,11049856,-795,0,1752931680,12849.62612519999,31.99804494000273,54268.74222600001 2025-07-19,13:28:02.000,200,11049786,-795,0,1752931681,12849.659806749994,32.026241460000165,54268.83305856 2025-07-19,13:28:03.000,200,11049814,-795,0,1752931682,12849.67327937,32.06148711000424,54268.86100704001 2025-07-19,13:28:04.000,200,11049842,-795,0,1752931683,12849.639597819994,32.082634500002314,54268.87498128 2025-07-19,13:28:05.000,200,11049825,-795,0,1752931684,12849.599179959994,32.075585370002955,54268.84004568001 2025-07-19,13:28:06.000,200,11049881,-795,0,1752931685,12849.552025789999,32.019192330000806,54268.66536768 2025-07-19,13:28:07.000,200,11049858,-795,0,1752931686,12849.63286151,32.026241460000165,54268.85401992 2025-07-19,13:28:08.000,200,11049797,-795,0,1752931687,12849.65307044,32.00509407000209,54268.86100704001 2025-07-19,13:28:09.000,200,11049817,-795,0,1752931688,12849.58570733999,32.00509407000209,54268.89594264 2025-07-19,13:28:10.000,200,11049817,-795,0,1752931689,12849.531816859999,32.019192330000806,54268.83305856 2025-07-19,13:28:11.000,200,11049818,-795,0,1752931690,12849.56549840999,32.082634500002314,54268.8819684 2025-07-19,13:28:12.000,200,11049800,-795,0,1752931691,12849.518344239994,32.12492927999847,54268.84004568001 2025-07-19,13:28:13.000,200,11049833,-795,0,1752931692,12849.56549840999,32.11083101999975,54268.7072904 2025-07-19,13:28:14.000,200,11049847,-795,0,1752931693,12849.552025789999,32.11083101999975,54268.87498128 2025-07-19,13:28:15.000,200,11049803,-795,0,1752931694,12849.538553169994,32.12492927999847,54268.85401992 2025-07-19,13:28:16.000,200,11049792,-795,0,1752931695,12849.525080549989,32.13902754000446,54268.567548 2025-07-19,13:28:17.000,200,11049716,-795,0,1752931696,12849.511607929999,32.16017493000254,54268.93087824 2025-07-19,13:28:18.000,200,11049818,-795,0,1752931697,12849.531816859999,32.22361710000405,54268.84004568001 2025-07-19,13:28:19.000,200,11049793,-795,0,1752931698,12849.511607929999,32.27296100999956,54268.85401992 2025-07-19,13:28:20.000,200,11049831,-795,0,1752931699,12849.430772209998,32.2659118800002,54268.72825176 2025-07-19,13:28:21.000,200,11049846,-795,0,1752931700,12849.484662689989,32.258862750000844,54268.4976768 2025-07-19,13:28:22.000,200,11049834,-795,0,1752931701,12849.511607929999,32.251813620001485,54268.87498128 2025-07-19,13:28:23.000,200,11049838,-795,0,1752931702,12849.54528947999,32.2659118800002,54268.90292976 2025-07-19,13:28:24.000,200,11049786,-795,0,1752931703,12849.552025789999,32.301157530004275,54268.8819684 2025-07-19,13:28:25.000,200,11049826,-795,0,1752931704,12849.450981139998,32.35050143999979,54268.7771616 2025-07-19,13:28:26.000,200,11049774,-795,0,1752931705,12849.471190069999,32.36459969999851,54268.749213120005 2025-07-19,13:28:27.000,200,11049839,-795,0,1752931706,12849.477926379994,32.40689448000194,54268.81908432001 2025-07-19,13:28:28.000,200,11049808,-795,0,1752931707,12849.464453759989,32.470336650003446,54268.71427752 2025-07-19,13:28:29.000,200,11049802,-795,0,1752931708,12849.383618039989,32.435090999999375,54268.75620024 2025-07-19,13:28:30.000,200,11049827,-795,0,1752931709,12849.302782319988,32.428041870000015,54268.53959952 2025-07-19,13:28:31.000,200,11049855,-795,0,1752931710,12849.417299589993,32.484434910002165,54268.81209720001 2025-07-19,13:28:32.000,200,11049749,-795,0,1752931711,12849.356672799993,32.491484040001524,54269.091582 2025-07-19,13:28:33.000,200,11049787,-795,0,1752931712,12849.349936489998,32.491484040001524,54268.74222600001 2025-07-19,13:28:34.000,200,11049833,-795,0,1752931713,12849.302782319988,32.540827950004314,54268.86100704001 2025-07-19,13:28:35.000,200,11049824,-795,0,1752931714,12849.248891839998,32.59017185999983,54268.86100704001 2025-07-19,13:28:36.000,200,11049807,-795,0,1752931715,12849.093956709992,32.59722098999919,54268.38588288001 2025-07-19,13:28:37.000,200,11049826,-795,0,1752931716,12849.067011469997,32.611319249997905,54268.581522240005 2025-07-19,13:28:38.000,200,11049793,-795,0,1752931717,12849.174792429993,32.63951577000262,54268.84004568001 2025-07-19,13:28:39.000,200,11049810,-795,0,1752931718,12849.181528740002,32.68181054999877,54268.84004568001 2025-07-19,13:28:40.000,200,11049804,-795,0,1752931719,12849.019857300002,32.68885967999813,54268.7771616 2025-07-19,13:28:41.000,200,11049821,-795,0,1752931720,12849.019857300002,32.73115446000156,54268.700303280006 2025-07-19,13:28:42.000,200,11049764,-795,0,1752931721,12848.945757889996,32.77344923999772,54268.69331616001 2025-07-19,13:28:43.000,200,11049838,-795,0,1752931722,12848.959230510001,32.77344923999772,54268.67235480001 2025-07-19,13:28:44.000,200,11049870,-795,0,1752931723,12848.912076339991,32.76640010999836,54268.68632904 2025-07-19,13:28:45.000,200,11049819,-795,0,1752931724,12848.858185860001,32.78049837000435,54268.651393440006 2025-07-19,13:28:46.000,200,11049806,-795,0,1752931725,12848.864922169996,32.79459663000307,54268.57453512001 2025-07-19,13:28:47.000,200,11049821,-795,0,1752931726,12848.891867409991,32.82279315000051,54268.97978808001 2025-07-19,13:28:48.000,200,11049779,-795,0,1752931727,12848.864922169996,32.850989669997944,54268.75620024 2025-07-19,13:28:49.000,200,11049808,-795,0,1752931728,12848.844713239996,32.80869489000179,54268.72126464001 2025-07-19,13:28:50.000,200,11049865,-795,0,1752931729,12848.743668589996,32.81574402000115,54268.62344496001 2025-07-19,13:28:51.000,200,11049839,-795,0,1752931730,12848.784086449996,32.73820359000092,54268.30902456001 2025-07-19,13:28:52.000,200,11049805,-795,0,1752931731,12848.73693228,32.76640010999836,54268.6374192 2025-07-19,13:28:53.000,200,11049833,-795,0,1752931732,12848.83797693,32.76640010999836,54268.84004568001 2025-07-19,13:28:54.000,200,11049833,-795,0,1752931733,12848.831240619991,32.829842279999866,54268.82607144 2025-07-19,13:28:55.000,200,11049821,-795,0,1752931734,12848.844713239996,32.85803880000458,54268.916904000005 2025-07-19,13:28:56.000,200,11049740,-795,0,1752931735,12848.79755907,32.90033358000073,54268.67235480001 2025-07-19,13:28:57.000,200,11049754,-795,0,1752931736,12848.743668589996,32.85803880000458,54268.68632904 2025-07-19,13:28:58.000,200,11049833,-795,0,1752931737,12848.804295379996,32.90033358000073,54268.74222600001 2025-07-19,13:28:59.000,200,11049837,-795,0,1752931738,12848.77061382999,32.80164576000243,54268.59549648 2025-07-19,13:29:00.000,200,11049833,-795,0,1752931739,12848.6156787,32.80164576000243,54268.511651040004 2025-07-19,13:29:01.000,200,11049842,-795,0,1752931740,12848.622415009995,32.79459663000307,54268.52562528001 2025-07-19,13:29:02.000,200,11049794,-795,0,1752931741,12848.69651442,32.81574402000115,54268.81908432001 2025-07-19,13:29:03.000,200,11049823,-795,0,1752931742,12848.69651442,32.8721370600033,54268.798122960005 2025-07-19,13:29:04.000,200,11049819,-795,0,1752931743,12848.63588763,32.90033358000073,54268.80511008 2025-07-19,13:29:05.000,200,11049742,-795,0,1752931744,12848.53484298,32.829842279999866,54268.60248360001 2025-07-19,13:29:06.000,200,11049749,-795,0,1752931745,12848.501161429995,32.886235320002015,54268.40684424001 2025-07-19,13:29:07.000,200,11049834,-795,0,1752931746,12848.48768880999,32.843940539998584,54268.52562528001 2025-07-19,13:29:08.000,200,11049841,-795,0,1752931747,12848.49442512,32.8721370600033,54268.64440632001 2025-07-19,13:29:09.000,200,11049851,-795,0,1752931748,12848.46747987999,32.850989669997944,54268.62344496001 2025-07-19,13:29:10.000,200,11049818,-795,0,1752931749,12848.4135894,32.942628360004164,54268.6374192 2025-07-19,13:29:11.000,200,11049827,-795,0,1752931750,12848.44727094999,32.99197226999968,54268.581522240005 2025-07-19,13:29:12.000,200,11049827,-795,0,1752931751,12848.46747987999,33.013119659997756,54268.76318736 2025-07-19,13:29:13.000,200,11049803,-795,0,1752931752,12848.420325709994,33.013119659997756,54268.66536768 2025-07-19,13:29:14.000,200,11049784,-795,0,1752931753,12848.373171539999,32.9708248800016,54268.4278056 2025-07-19,13:29:15.000,200,11049813,-795,0,1752931754,12848.292335819999,32.94967749000352,54268.38588288001 2025-07-19,13:29:16.000,200,11049818,-795,0,1752931755,12848.211500099998,32.9708248800016,54268.4278056 2025-07-19,13:29:17.000,200,11049800,-795,0,1752931756,12848.32601736999,33.0060705299984,54268.51863816 2025-07-19,13:29:18.000,200,11049791,-795,0,1752931757,12848.352962609999,33.013119659997756,54268.58850936 2025-07-19,13:29:19.000,200,11049790,-795,0,1752931758,12848.332753679999,33.02721792000375,54268.58850936 2025-07-19,13:29:20.000,200,11049782,-795,0,1752931759,12848.231709029998,33.03426705000311,54268.35094728 2025-07-19,13:29:21.000,200,11049817,-795,0,1752931760,12848.332753679999,32.99902139999904,54268.40684424001 2025-07-19,13:29:22.000,200,11049770,-795,0,1752931761,12848.265390579989,32.942628360004164,54268.462741200005 2025-07-19,13:29:23.000,200,11049806,-795,0,1752931762,12848.278863199994,32.879186190002656,54268.54658664 2025-07-19,13:29:24.000,200,11049834,-795,0,1752931763,12848.258654269994,32.91443183999945,54268.483702560006 2025-07-19,13:29:25.000,200,11049856,-795,0,1752931764,12848.265390579989,32.893284450001374,54268.679341920004 2025-07-19,13:29:26.000,200,11049784,-795,0,1752931765,12848.258654269994,32.879186190002656,54268.45575408001 2025-07-19,13:29:27.000,200,11049831,-795,0,1752931766,12848.312544749999,32.893284450001374,54268.62344496001 2025-07-19,13:29:28.000,200,11049760,-795,0,1752931767,12848.312544749999,32.843940539998584,54268.56056088 2025-07-19,13:29:29.000,200,11049823,-795,0,1752931768,12848.339489989994,32.80164576000243,54268.16229504 2025-07-19,13:29:30.000,200,11049787,-795,0,1752931769,12848.177818549993,32.73820359000092,54268.21819200001 2025-07-19,13:29:31.000,200,11049837,-795,0,1752931770,12848.258654269994,32.76640010999836,54268.3229988 2025-07-19,13:29:32.000,200,11049886,-795,0,1752931771,12848.218236409994,32.7241053300022,54268.35793440001 2025-07-19,13:29:33.000,200,11049818,-795,0,1752931772,12848.39338047,32.7241053300022,54268.749213120005 2025-07-19,13:29:34.000,200,11049792,-795,0,1752931773,12848.332753679999,32.73115446000156,54268.56056088 2025-07-19,13:29:35.000,200,11049804,-795,0,1752931774,12848.339489989994,32.68181054999877,54268.53959952 2025-07-19,13:29:36.000,200,11049735,-795,0,1752931775,12848.191291169998,32.68181054999877,54268.43479272001 2025-07-19,13:29:37.000,200,11049773,-795,0,1752931776,12848.245181649989,32.59017185999983,54268.316011680006 2025-07-19,13:29:38.000,200,11049792,-795,0,1752931777,12848.144136999988,32.57607360000111,54268.28107608 2025-07-19,13:29:39.000,200,11049845,-795,0,1752931778,12848.245181649989,32.51968055999896,54268.37889576 2025-07-19,13:29:40.000,200,11049840,-795,0,1752931779,12848.110455449998,32.54787708000367,54268.4278056 2025-07-19,13:29:41.000,200,11049846,-795,0,1752931780,12848.150873309998,32.54787708000367,54268.39287 2025-07-19,13:29:42.000,200,11049841,-795,0,1752931781,12848.123928069988,32.51968055999896,54268.4976768 2025-07-19,13:29:43.000,200,11049854,-795,0,1752931782,12848.123928069988,32.52672968999832,54268.511651040004 2025-07-19,13:29:44.000,200,11049777,-795,0,1752931783,12848.056564969993,32.45623839000473,54268.16229504 2025-07-19,13:29:45.000,200,11049824,-795,0,1752931784,12848.009410799998,32.477385780002805,54268.1832564 2025-07-19,13:29:46.000,200,11049751,-795,0,1752931785,12847.962256630002,32.435090999999375,54268.21819200001 2025-07-19,13:29:47.000,200,11049849,-795,0,1752931786,12848.016147109993,32.420992740000656,54268.30902456001 2025-07-19,13:29:48.000,200,11049834,-795,0,1752931787,12848.022883420002,32.45623839000473,54268.60248360001 2025-07-19,13:29:49.000,200,11049806,-795,0,1752931788,12848.016147109993,32.470336650003446,54268.32998592 2025-07-19,13:29:50.000,200,11049827,-795,0,1752931789,12848.016147109993,32.470336650003446,54268.33697304001 2025-07-19,13:29:51.000,200,11049828,-795,0,1752931790,12847.989201869997,32.46328752000409,54268.295050320005 2025-07-19,13:29:52.000,200,11049815,-795,0,1752931791,12848.009410799998,32.45623839000473,54268.30203744 2025-07-19,13:29:53.000,200,11049826,-755,0,1752931792,12848.016147109993,32.435090999999375,54268.30902456001 2025-07-19,13:29:54.000,200,11049791,-795,0,1752931793,12847.975729249993,32.4139436100013,54268.14133368001 2025-07-19,13:29:55.000,200,11049833,-795,0,1752931794,12848.002674490002,32.470336650003446,54268.38588288001 2025-07-19,13:29:56.000,200,11049783,-795,0,1752931795,12847.962256630002,32.51968055999896,54268.26710184001 2025-07-19,13:29:57.000,200,11049850,-795,0,1752931796,12847.989201869997,32.56902447000175,54268.28806320001 2025-07-19,13:29:58.000,200,11049844,-795,0,1752931797,12848.049828659998,32.6254175100039,54268.35094728 2025-07-19,13:29:59.000,200,11049786,-795,0,1752931798,12847.948784009997,32.63246664000326,54267.959668560005 2025-07-19,13:30:00.000,200,11049731,-795,0,1752931799,12847.928575079997,32.63951577000262,54268.13434656 2025-07-19,13:30:01.000,200,11049795,-795,0,1752931800,12847.948784009997,32.667712290000054,54268.13434656 2025-07-19,13:30:02.000,200,11049779,-795,0,1752931801,12847.921838770002,32.710007070003485,54268.246140480005 2025-07-19,13:30:03.000,200,11049841,-795,0,1752931802,12848.002674490002,32.79459663000307,54268.483702560006 2025-07-19,13:30:04.000,200,11049821,-795,0,1752931803,12847.955520319993,32.85803880000458,54268.32998592 2025-07-19,13:30:05.000,200,11049821,-795,0,1752931804,12847.921838770002,32.90738271000009,54268.316011680006 2025-07-19,13:30:06.000,200,11049802,-795,0,1752931805,12847.942047700002,32.92148096999881,54268.35094728 2025-07-19,13:30:07.000,200,11049813,-795,0,1752931806,12847.948784009997,32.97787401000096,54268.078449600005 2025-07-19,13:30:08.000,200,11049748,-795,0,1752931807,12847.921838770002,32.99902139999904,54268.316011680006 2025-07-19,13:30:09.000,200,11049815,-795,0,1752931808,12847.894893529992,33.04836531000183,54268.22517912 2025-07-19,13:30:10.000,200,11049787,-795,0,1752931809,12847.814057809992,33.08361095999862,54268.05748824 2025-07-19,13:30:11.000,200,11049825,-795,0,1752931810,12847.847739359997,33.22459356000036,54268.14133368001 2025-07-19,13:30:12.000,200,11049836,-795,0,1752931811,12847.881420910002,33.245740949998435,54268.197230640006 2025-07-19,13:30:13.000,200,11049845,-795,0,1752931812,12847.989201869997,33.252790079997794,54268.28107608 2025-07-19,13:30:14.000,200,11049807,-795,0,1752931813,12847.894893529992,33.238691819999076,54268.148320800006 2025-07-19,13:30:15.000,200,11049864,-795,0,1752931814,12848.036356039993,33.252790079997794,54268.39287 2025-07-19,13:30:16.000,200,11049762,-795,0,1752931815,12848.049828659998,33.288035730001866,54268.364921520006 2025-07-19,13:30:17.000,200,11049830,-795,0,1752931816,12847.995938179993,33.302133990000584,54268.078449600005 2025-07-19,13:30:18.000,200,11049795,-795,0,1752931817,12848.063301280003,33.37967442000081,54268.4278056 2025-07-19,13:30:19.000,200,11049808,-795,0,1752931818,12848.144136999988,33.38672355000017,54268.2531276 2025-07-19,13:30:20.000,200,11049782,-795,0,1752931819,12848.157609619993,33.38672355000017,54268.28107608 2025-07-19,13:30:21.000,200,11049787,-795,0,1752931820,12848.204763789989,33.45016572000168,54268.246140480005 2025-07-19,13:30:22.000,200,11049804,-795,0,1752931821,12848.292335819999,33.41492007000488,54268.01556552 2025-07-19,13:30:23.000,200,11049851,-795,0,1752931822,12848.373171539999,33.44311659000232,54268.33697304001 2025-07-19,13:30:24.000,200,11049819,-795,0,1752931823,12848.373171539999,33.44311659000232,54268.316011680006 2025-07-19,13:30:25.000,200,11049826,-795,0,1752931824,12848.40685308999,33.485411369998474,54268.2531276 2025-07-19,13:30:26.000,200,11049810,-795,0,1752931825,12848.359698919994,33.478362239999115,54268.3229988 2025-07-19,13:30:27.000,200,11049775,-795,0,1752931826,12848.36643522999,33.5629517999987,54268.23915336001 2025-07-19,13:30:28.000,200,11049826,-795,0,1752931827,12848.42706201999,33.63344309999957,54268.37889576 2025-07-19,13:30:29.000,200,11049826,-795,0,1752931828,12848.47421619,33.654590489997645,54268.462741200005 2025-07-19,13:30:30.000,200,11049780,-795,0,1752931829,12848.305808439989,33.58409919000405,54267.94569432 2025-07-19,13:30:31.000,200,11049801,-795,0,1752931830,12848.541579289995,33.654590489997645,54268.39985712 2025-07-19,13:30:32.000,200,11049789,-795,0,1752931831,12848.58873345999,33.63344309999957,54268.37190864 2025-07-19,13:30:33.000,200,11049830,-795,0,1752931832,12848.561788219995,33.703934400000435,54268.483702560006 2025-07-19,13:30:34.000,200,11049863,-795,0,1752931833,12848.55505191,33.78147483000066,54268.42081848 2025-07-19,13:30:35.000,200,11049826,-795,0,1752931834,12848.57526084,33.85901526000089,54268.37889576 2025-07-19,13:30:36.000,200,11049815,-795,0,1752931835,12848.6156787,33.880162649998965,54268.511651040004 2025-07-19,13:30:37.000,200,11049783,-795,0,1752931836,12848.64936024999,33.86606439000025,54268.37889576 2025-07-19,13:30:38.000,200,11049844,-795,0,1752931837,12848.56852452999,33.85196613000153,54268.47671544001 2025-07-19,13:30:39.000,200,11049787,-795,0,1752931838,12848.49442512,33.84491700000217,54268.16229504 2025-07-19,13:30:40.000,200,11049788,-795,0,1752931839,12848.460743569995,33.83786787000281,54268.343960160004 2025-07-19,13:30:41.000,200,11049802,-795,0,1752931840,12848.53484298,33.95065394999983,54268.630432080005 2025-07-19,13:30:42.000,200,11049833,-795,0,1752931841,12848.501161429995,33.978850470004545,54268.52562528001 2025-07-19,13:30:43.000,200,11049857,-795,0,1752931842,12848.521370359995,33.99999786000262,54268.58850936 2025-07-19,13:30:44.000,200,11049795,-795,0,1752931843,12848.50789773999,33.985899600003904,54268.68632904 2025-07-19,13:30:45.000,200,11049827,-795,0,1752931844,12848.501161429995,34.0211452500007,54268.42081848 2025-07-19,13:30:46.000,200,11049790,-795,0,1752931845,12848.45400726,33.978850470004545,54268.51863816 2025-07-19,13:30:47.000,200,11049877,-795,0,1752931846,12848.50789773999,34.01409612000134,54268.58850936 2025-07-19,13:30:48.000,200,11049766,-795,0,1752931847,12848.50789773999,34.04229263999878,54268.65838056 2025-07-19,13:30:49.000,200,11049823,-795,0,1752931848,12848.49442512,34.162127850002435,54268.64440632001 2025-07-19,13:30:50.000,200,11049799,-795,0,1752931849,12848.38664415999,34.19032436999987,54268.52562528001 2025-07-19,13:30:51.000,200,11049807,-795,0,1752931850,12848.39338047,34.22557002000394,54268.49068968 2025-07-19,13:30:52.000,200,11049793,-795,0,1752931851,12848.373171539999,34.22557002000394,54268.37889576 2025-07-19,13:30:53.000,200,11049847,-795,0,1752931852,12848.38664415999,34.24671741000202,54268.50466392001 2025-07-19,13:30:54.000,200,11049817,-795,0,1752931853,12848.460743569995,34.24671741000202,54268.78414872 2025-07-19,13:30:55.000,200,11049835,-795,0,1752931854,12848.42706201999,34.26081567000074,54268.81209720001 2025-07-19,13:30:56.000,200,11049805,-795,0,1752931855,12848.420325709994,34.289012189998175,54268.90292976 2025-07-19,13:30:57.000,200,11049845,-795,0,1752931856,12848.312544749999,34.35245435999968,54268.567548 2025-07-19,13:30:58.000,200,11049798,-795,0,1752931857,12848.278863199994,34.3665526199984,54268.53959952 2025-07-19,13:30:59.000,200,11049798,-795,0,1752931858,12848.285599509989,34.394749140003114,54268.65838056 2025-07-19,13:31:00.000,200,11049817,-795,0,1752931859,12848.177818549993,34.41589653000119,54268.28806320001 2025-07-19,13:31:01.000,200,11049848,-795,0,1752931860,12848.164345929988,34.41589653000119,54268.42081848 2025-07-19,13:31:02.000,200,11049808,-795,0,1752931861,12848.198027479993,34.380650880004396,54268.54658664 2025-07-19,13:31:03.000,200,11049801,-795,0,1752931862,12848.231709029998,34.42999478999991,54268.62344496001 2025-07-19,13:31:04.000,200,11049819,-795,0,1752931863,12848.238445339994,34.42999478999991,54268.71427752 2025-07-19,13:31:05.000,200,11049805,-795,0,1752931864,12848.184554859989,34.49343696000142,54268.62344496001 2025-07-19,13:31:06.000,200,11049806,-795,0,1752931865,12848.130664379998,34.45819131000462,54268.4278056 2025-07-19,13:31:07.000,200,11049826,-795,0,1752931866,12848.123928069988,34.47228957000334,54268.413831360005 2025-07-19,13:31:08.000,200,11049820,-795,0,1752931867,12848.083510209988,34.507535220000136,54268.30902456001 2025-07-19,13:31:09.000,200,11049823,-795,0,1752931868,12848.157609619993,34.54278087000421,54268.58850936 2025-07-19,13:31:10.000,200,11049804,-795,0,1752931869,12848.056564969993,34.507535220000136,54268.33697304001 2025-07-19,13:31:11.000,200,11049850,-795,0,1752931870,12848.177818549993,34.54983000000357,54268.66536768 2025-07-19,13:31:12.000,200,11049789,-795,0,1752931871,12848.251917959999,34.59212477999972,54268.74222600001 2025-07-19,13:31:13.000,200,11049819,-795,0,1752931872,12848.191291169998,34.6132721699978,54268.53959952 2025-07-19,13:31:14.000,200,11049816,-795,0,1752931873,12848.251917959999,34.620321300004434,54268.58850936 2025-07-19,13:31:15.000,200,11049818,-795,0,1752931874,12848.204763789989,34.59917390999908,54268.22517912 2025-07-19,13:31:16.000,200,11049780,-795,0,1752931875,12848.231709029998,34.58507565000036,54268.44177984 2025-07-19,13:31:17.000,200,11049805,-795,0,1752931876,12848.319281059994,34.570977390001644,54268.54658664 2025-07-19,13:31:18.000,200,11049798,-795,0,1752931877,12848.272126889999,34.578026520001,54268.65838056 2025-07-19,13:31:19.000,200,11049775,-795,0,1752931878,12848.292335819999,34.58507565000036,54268.86100704001 2025-07-19,13:31:20.000,200,11049846,-795,0,1752931879,12848.265390579989,34.58507565000036,54268.52562528001 2025-07-19,13:31:21.000,200,11049811,-795,0,1752931880,12848.299072129994,34.59212477999972,54268.53959952 2025-07-19,13:31:22.000,200,11049814,-795,0,1752931881,12848.299072129994,34.570977390001644,54268.581522240005 2025-07-19,13:31:23.000,200,11049789,-795,0,1752931882,12848.379907849994,34.54278087000421,54268.37889576 2025-07-19,13:31:24.000,200,11049781,-795,0,1752931883,12848.312544749999,34.514584349999495,54268.54658664 2025-07-19,13:31:25.000,200,11049829,-795,0,1752931884,12848.285599509989,34.514584349999495,54268.49068968 2025-07-19,13:31:26.000,200,11049814,-795,0,1752931885,12848.305808439989,34.49343696000142,54268.59549648 2025-07-19,13:31:27.000,200,11049859,-795,0,1752931886,12848.238445339994,34.507535220000136,54268.483702560006 2025-07-19,13:31:28.000,200,11049792,-795,0,1752931887,12848.34622629999,34.507535220000136,54268.60947072 2025-07-19,13:31:29.000,200,11049776,-795,0,1752931888,12848.32601736999,34.507535220000136,54268.54658664 2025-07-19,13:31:30.000,200,11049843,-795,0,1752931889,12848.245181649989,34.42999478999991,54268.20421776 2025-07-19,13:31:31.000,200,11049799,-795,0,1752931890,12848.238445339994,34.45114217999799,54268.44876696 2025-07-19,13:31:32.000,200,11049844,-795,0,1752931891,12848.238445339994,34.41589653000119,54268.483702560006 2025-07-19,13:31:33.000,200,11049797,-795,0,1752931892,12848.312544749999,34.40884740000183,54268.60947072 2025-07-19,13:31:34.000,200,11049804,-795,0,1752931893,12848.204763789989,34.387700010003755,54268.71427752 2025-07-19,13:31:35.000,200,11049800,-795,0,1752931894,12848.285599509989,34.44409304999863,54268.749213120005 2025-07-19,13:31:36.000,200,11049789,-795,0,1752931895,12848.265390579989,34.4793387000027,54268.74222600001 2025-07-19,13:31:37.000,200,11049867,-795,0,1752931896,12848.157609619993,34.41589653000119,54268.54658664 2025-07-19,13:31:38.000,200,11049794,-795,0,1752931897,12848.117191759993,34.46524044000398,54268.16229504 2025-07-19,13:31:39.000,200,11049767,-795,0,1752931898,12848.049828659998,34.46524044000398,54268.364921520006 2025-07-19,13:31:40.000,200,11049801,-795,0,1752931899,12847.948784009997,34.46524044000398,54268.28806320001 2025-07-19,13:31:41.000,200,11049776,-795,0,1752931900,12847.982465560002,34.521633479998854,54268.35094728 2025-07-19,13:31:42.000,200,11049837,-795,0,1752931901,12848.110455449998,34.563928260002285,54268.651393440006 2025-07-19,13:31:43.000,200,11049835,-795,0,1752931902,12848.123928069988,34.59917390999908,54268.66536768 2025-07-19,13:31:44.000,200,11049819,-795,0,1752931903,12848.157609619993,34.570977390001644,54268.69331616001 2025-07-19,13:31:45.000,200,11049780,-795,0,1752931904,12848.123928069988,34.6132721699978,54268.55357376001 2025-07-19,13:31:46.000,200,11049834,-795,0,1752931905,12848.056564969993,34.6132721699978,54268.343960160004 2025-07-19,13:31:47.000,200,11049809,-795,0,1752931906,12848.076773899993,34.6132721699978,54268.44876696 2025-07-19,13:31:48.000,200,11049824,-795,0,1752931907,12848.117191759993,34.64146869000251,54268.62344496001 2025-07-19,13:31:49.000,200,11049809,-795,0,1752931908,12848.110455449998,34.690812599998026,54268.59549648 2025-07-19,13:31:50.000,200,11049802,-795,0,1752931909,12848.123928069988,34.69786173000466,54268.55357376001 2025-07-19,13:31:51.000,200,11049844,-795,0,1752931910,12848.177818549993,34.690812599998026,54268.59549648 2025-07-19,13:31:52.000,200,11049824,-795,0,1752931911,12848.204763789989,34.65556695000123,54268.60947072 2025-07-19,13:31:53.000,200,11049813,-795,0,1752931912,12848.198027479993,34.64851782000187,54268.26011472 2025-07-19,13:31:54.000,200,11049836,-795,0,1752931913,12848.211500099998,34.62737043000379,54268.59549648 2025-07-19,13:31:55.000,200,11049854,-795,0,1752931914,12848.211500099998,34.65556695000123,54268.54658664 2025-07-19,13:31:56.000,200,11049781,-795,0,1752931915,12848.070037589998,34.64146869000251,54268.30203744 2025-07-19,13:31:57.000,200,11049825,-795,0,1752931916,12848.137400689993,34.690812599998026,54268.59549648 2025-07-19,13:31:58.000,200,11049779,-795,0,1752931917,12848.245181649989,34.66261608000059,54268.72825176 2025-07-19,13:31:59.000,200,11049822,-795,0,1752931918,12848.177818549993,34.70491086000402,54268.651393440006 2025-07-19,13:32:00.000,200,11049809,-795,0,1752931919,12848.056564969993,34.64851782000187,54268.39287 2025-07-19,13:32:01.000,200,11049840,-795,0,1752931920,12848.090246519998,34.6132721699978,54268.30902456001 2025-07-19,13:32:02.000,200,11049723,-795,0,1752931921,12848.070037589998,34.59212477999972,54268.44876696 2025-07-19,13:32:03.000,200,11049809,-755,0,1752931922,12848.029619729998,34.66966520999995,54268.4976768 2025-07-19,13:32:04.000,200,11049817,-795,0,1752931923,12848.063301280003,34.63441956000315,54268.52562528001 2025-07-19,13:32:05.000,200,11049763,-795,0,1752931924,12847.854475669992,34.60622303999844,54268.28107608 2025-07-19,13:32:06.000,200,11049843,-795,0,1752931925,12848.016147109993,34.64851782000187,54268.51863816 2025-07-19,13:32:07.000,200,11049845,-795,0,1752931926,12848.016147109993,34.64851782000187,54268.60248360001 2025-07-19,13:32:08.000,200,11049839,-795,0,1752931927,12847.962256630002,34.63441956000315,54268.46972832 2025-07-19,13:32:09.000,200,11049845,-795,0,1752931928,12847.955520319993,34.6132721699978,54268.483702560006 2025-07-19,13:32:10.000,200,11049807,-795,0,1752931929,12847.881420910002,34.570977390001644,54268.343960160004 2025-07-19,13:32:11.000,200,11049828,-795,0,1752931930,12847.881420910002,34.578026520001,54268.343960160004 2025-07-19,13:32:12.000,200,11049814,-795,0,1752931931,12847.894893529992,34.59917390999908,54268.630432080005 2025-07-19,13:32:13.000,200,11049825,-795,0,1752931932,12848.009410799998,34.64146869000251,54268.61645784 2025-07-19,13:32:14.000,200,11049800,-795,0,1752931933,12847.968992939997,34.60622303999844,54268.54658664 2025-07-19,13:32:15.000,200,11049827,-795,0,1752931934,12847.975729249993,34.60622303999844,54268.61645784 2025-07-19,13:32:16.000,200,11049781,-795,0,1752931935,12847.915102459992,34.54983000000357,54267.92473296 2025-07-19,13:32:17.000,200,11049724,-795,0,1752931936,12847.975729249993,34.521633479998854,54268.40684424001 2025-07-19,13:32:18.000,200,11049799,-795,0,1752931937,12848.002674490002,34.50048609000078,54268.462741200005 2025-07-19,13:32:19.000,200,11049816,-795,0,1752931938,12848.022883420002,34.556879130002926,54268.4976768 2025-07-19,13:32:20.000,200,11049823,-795,0,1752931939,12848.002674490002,34.54278087000421,54268.50466392001 2025-07-19,13:32:21.000,200,11049820,-795,0,1752931940,12848.016147109993,34.570977390001644,54268.44876696 2025-07-19,13:32:22.000,200,11049785,-795,0,1752931941,12848.144136999988,34.58507565000036,54268.567548 2025-07-19,13:32:23.000,200,11049794,-795,0,1752931942,12848.191291169998,34.59212477999972,54268.581522240005 2025-07-19,13:32:24.000,200,11049754,-795,0,1752931943,12848.164345929988,34.556879130002926,54268.462741200005 2025-07-19,13:32:25.000,200,11049832,-795,0,1752931944,12848.150873309998,34.58507565000036,54268.33697304001 2025-07-19,13:32:26.000,200,11049813,-795,0,1752931945,12848.184554859989,34.54278087000421,54268.40684424001 2025-07-19,13:32:27.000,200,11049817,-795,0,1752931946,12848.184554859989,34.59212477999972,54268.58850936 2025-07-19,13:32:28.000,200,11049799,-795,0,1752931947,12848.184554859989,34.62737043000379,54268.43479272001 2025-07-19,13:32:29.000,200,11049793,-795,0,1752931948,12848.251917959999,34.64851782000187,54268.62344496001 2025-07-19,13:32:30.000,200,11049812,-795,0,1752931949,12848.164345929988,34.60622303999844,54268.4278056 2025-07-19,13:32:31.000,200,11049813,-795,0,1752931950,12848.123928069988,34.570977390001644,54268.21120488 2025-07-19,13:32:32.000,200,11049804,-795,0,1752931951,12848.231709029998,34.54983000000357,54268.54658664 2025-07-19,13:32:33.000,200,11049821,-795,0,1752931952,12848.164345929988,34.54278087000421,54268.46972832 2025-07-19,13:32:34.000,200,11049843,-795,0,1752931953,12848.070037589998,34.521633479998854,54268.38588288001 2025-07-19,13:32:35.000,200,11049785,-795,0,1752931954,12848.043092350003,34.556879130002926,54268.532612400006 2025-07-19,13:32:36.000,200,11049782,-795,0,1752931955,12848.164345929988,34.54983000000357,54268.581522240005 2025-07-19,13:32:37.000,200,11049808,-795,0,1752931956,12848.016147109993,34.48638783000206,54268.364921520006 2025-07-19,13:32:38.000,200,11049851,-795,0,1752931957,12848.076773899993,34.4793387000027,54268.50466392001 2025-07-19,13:32:39.000,200,11049791,-795,0,1752931958,12848.043092350003,34.4793387000027,54268.37190864 2025-07-19,13:32:40.000,200,11049807,-795,0,1752931959,12847.982465560002,34.41589653000119,54268.28806320001 2025-07-19,13:32:41.000,200,11049838,-795,0,1752931960,12847.908366149997,34.43704391999927,54268.295050320005 2025-07-19,13:32:42.000,200,11049760,-795,0,1752931961,12847.989201869997,34.338356100000965,54268.30902456001 2025-07-19,13:32:43.000,200,11049789,-795,0,1752931962,12848.009410799998,34.380650880004396,54268.54658664 2025-07-19,13:32:44.000,200,11049800,-795,0,1752931963,12848.009410799998,34.380650880004396,54268.54658664 2025-07-19,13:32:45.000,200,11049791,-795,0,1752931964,12847.908366149997,34.32425784000225,54268.45575408001 2025-07-19,13:32:46.000,200,11049812,-795,0,1752931965,12847.928575079997,34.24671741000202,54268.246140480005 2025-07-19,13:32:47.000,200,11049811,-795,0,1752931966,12847.928575079997,34.24671741000202,54268.45575408001 2025-07-19,13:32:48.000,200,11049782,-795,0,1752931967,12847.928575079997,34.218520890004584,54268.47671544001 2025-07-19,13:32:49.000,200,11049796,-795,0,1752931968,12847.867948289997,34.218520890004584,54268.42081848 2025-07-19,13:32:50.000,200,11049825,-795,0,1752931969,12847.814057809992,34.18327524000051,54268.4976768 2025-07-19,13:32:51.000,200,11049826,-795,0,1752931970,12847.820794120002,34.218520890004584,54268.30203744 2025-07-19,13:32:52.000,200,11049826,-795,0,1752931971,12847.773639949992,34.22557002000394,54268.35094728 2025-07-19,13:32:53.000,200,11049805,-795,0,1752931972,12847.854475669992,34.24671741000202,54268.61645784 2025-07-19,13:32:54.000,200,11049835,-795,0,1752931973,12847.861211980002,34.19032436999987,54268.21120488 2025-07-19,13:32:55.000,200,11049833,-795,0,1752931974,12847.814057809992,34.17622611000115,54268.50466392001 2025-07-19,13:32:56.000,200,11049748,-795,0,1752931975,12847.699540540001,34.155078720003075,54268.343960160004 2025-07-19,13:32:57.000,200,11049820,-795,0,1752931976,12847.726485779996,34.14098046000436,54268.413831360005 2025-07-19,13:32:58.000,200,11049840,-795,0,1752931977,12847.665858989996,34.169176980001794,54268.53959952 2025-07-19,13:32:59.000,200,11049786,-795,0,1752931978,12847.679331610001,34.20442262999859,54268.42081848 2025-07-19,13:33:00.000,200,11049850,-795,0,1752931979,12847.55134171999,34.17622611000115,54268.26710184001 2025-07-19,13:33:01.000,200,11049814,-795,0,1752931980,12847.5378691,34.148029590003716,54268.26011472 2025-07-19,13:33:02.000,200,11049839,-795,0,1752931981,12847.544605409996,34.08458742000221,54268.23915336001 2025-07-19,13:33:03.000,200,11049828,-795,0,1752931982,12847.45029706999,34.09163655000157,54268.26011472 2025-07-19,13:33:04.000,200,11049806,-795,0,1752931983,12847.443560759995,34.07048916000349,54268.19024352001 2025-07-19,13:33:05.000,200,11049783,-795,0,1752931984,12847.35598873,34.09163655000157,54268.28107608 2025-07-19,13:33:06.000,200,11049776,-795,0,1752931985,12847.35598873,34.119833069999004,54268.09242384 2025-07-19,13:33:07.000,200,11049811,-795,0,1752931986,12847.38967027999,34.105734810000286,54268.20421776 2025-07-19,13:33:08.000,200,11049853,-795,0,1752931987,12847.41661552,34.098685680000926,54268.246140480005 2025-07-19,13:33:09.000,200,11049764,-795,0,1752931988,12847.342516109995,34.07048916000349,54267.76402920001 2025-07-19,13:33:10.000,200,11049821,-795,0,1752931989,12847.30883455999,34.05639090000477,54267.90377160001 2025-07-19,13:33:11.000,200,11049831,-795,0,1752931990,12847.322307179995,34.05639090000477,54267.959668560005 2025-07-19,13:33:12.000,200,11049749,-795,0,1752931991,12847.443560759995,34.105734810000286,54268.00159128001 2025-07-19,13:33:13.000,200,11049834,-795,0,1752931992,12847.39640659,34.112783939999645,54268.1133852 2025-07-19,13:33:14.000,200,11049816,-795,0,1752931993,12847.423351829995,34.17622611000115,54268.01556552 2025-07-19,13:33:15.000,200,11049840,-795,0,1752931994,12847.362725039995,34.17622611000115,54267.77101632 2025-07-19,13:33:16.000,200,11049814,-795,0,1752931995,12847.38967027999,34.19032436999987,54267.91774584 2025-07-19,13:33:17.000,200,11049835,-795,0,1752931996,12847.443560759995,34.112783939999645,54267.88281024001 2025-07-19,13:33:18.000,200,11049828,-795,0,1752931997,12847.483978619995,34.14098046000436,54267.98761704 2025-07-19,13:33:19.000,200,11049806,-795,0,1752931998,12847.49071492999,34.155078720003075,54268.043514 2025-07-19,13:33:20.000,200,11049724,-795,0,1752931999,12847.37619766,34.14098046000436,54267.96665568 2025-07-19,13:33:21.000,200,11049807,-795,0,1752932000,12847.41661552,34.148029590003716,54267.93172008001 2025-07-19,13:33:22.000,200,11049753,-795,0,1752932001,12847.37619766,34.169176980001794,54267.85486176001 2025-07-19,13:33:23.000,200,11049810,-795,0,1752932002,12847.403142899995,34.13393132999772,54268.01556552 2025-07-19,13:33:24.000,200,11049820,-795,0,1752932003,12847.43682445,34.148029590003716,54267.73608072001 2025-07-19,13:33:25.000,200,11049784,-795,0,1752932004,12847.40987920999,34.07048916000349,54267.84787464 2025-07-19,13:33:26.000,200,11049833,-795,0,1752932005,12847.382933969995,34.06344003000413,54267.76402920001 2025-07-19,13:33:27.000,200,11049852,-795,0,1752932006,12847.40987920999,33.99294873000326,54267.840887520004 2025-07-19,13:33:28.000,200,11049776,-795,0,1752932007,12847.362725039995,34.09163655000157,54267.980629920006 2025-07-19,13:33:29.000,200,11049784,-795,0,1752932008,12847.40987920999,34.02819438000006,54267.88281024001 2025-07-19,13:33:30.000,200,11049791,-795,0,1752932009,12847.29536194,34.01409612000134,54267.694158000006 2025-07-19,13:33:31.000,200,11049820,-795,0,1752932010,12847.362725039995,33.985899600003904,54267.80595192001 2025-07-19,13:33:32.000,200,11049854,-795,0,1752932011,12847.26841669999,34.01409612000134,54267.645248160006 2025-07-19,13:33:33.000,200,11049788,-795,0,1752932012,12847.36946134999,33.929506560001755,54267.78499056001 2025-07-19,13:33:34.000,200,11049785,-795,0,1752932013,12847.3357798,33.936555690001114,54267.71511936001 2025-07-19,13:33:35.000,200,11049775,-795,0,1752932014,12847.342516109995,33.90835917000368,54267.87582312 2025-07-19,13:33:36.000,200,11049715,-795,0,1752932015,12847.221262529994,33.936555690001114,54267.70114512 2025-07-19,13:33:37.000,200,11049742,-795,0,1752932016,12847.27515301,33.90131004000432,54267.78499056001 2025-07-19,13:33:38.000,200,11049763,-795,0,1752932017,12847.281889319995,33.880162649998965,54267.75005496 2025-07-19,13:33:39.000,200,11049819,-795,0,1752932018,12847.26841669999,33.89426090999768,54267.60332544 2025-07-19,13:33:40.000,200,11049806,-795,0,1752932019,12847.133690499999,33.89426090999768,54267.68018376 2025-07-19,13:33:41.000,200,11049785,-795,0,1752932020,12847.20778990999,33.84491700000217,54267.68717088001 2025-07-19,13:33:42.000,200,11049824,-795,0,1752932021,12847.059591089994,33.83081874000345,54267.53345424 2025-07-19,13:33:43.000,200,11049829,-795,0,1752932022,12847.120217879994,33.873113519999606,54267.9387072 2025-07-19,13:33:44.000,200,11049781,-795,0,1752932023,12847.052854779999,33.91540830000304,54267.5893512 2025-07-19,13:33:45.000,200,11049818,-795,0,1752932024,12847.073063709999,33.84491700000217,54267.56838984001 2025-07-19,13:33:46.000,200,11049824,-795,0,1752932025,12846.918128579993,33.82376961000409,54267.44960880001 2025-07-19,13:33:47.000,200,11049800,-795,0,1752932026,12846.958546439993,33.78852396000002,54267.25396944 2025-07-19,13:33:48.000,200,11049809,-795,0,1752932027,12846.938337509993,33.7744257000013,54267.624286800004 2025-07-19,13:33:49.000,200,11049834,-795,0,1752932028,12846.931601199998,33.753278310003225,54267.5893512 2025-07-19,13:33:50.000,200,11049831,-795,0,1752932029,12846.796874999993,33.73918005000451,54267.456595920004 2025-07-19,13:33:51.000,200,11049824,-795,0,1752932030,12846.810347619998,33.78852396000002,54267.54044136 2025-07-19,13:33:52.000,200,11049816,-795,0,1752932031,12846.803611310002,33.80262221999874,54267.54742848001 2025-07-19,13:33:53.000,200,11049823,-795,0,1752932032,12846.796874999993,33.76737657000194,54267.54044136 2025-07-19,13:33:54.000,200,11049841,-795,0,1752932033,12846.689094039997,33.72508178999851,54267.42864744001 2025-07-19,13:33:55.000,200,11049835,-795,0,1752932034,12846.547631529997,33.72508178999851,54267.14916264 2025-07-19,13:33:56.000,200,11049841,-795,0,1752932035,12846.561104150001,33.753278310003225,54267.358776240006 2025-07-19,13:33:57.000,200,11049784,-795,0,1752932036,12846.648676179997,33.7744257000013,54267.44262168 2025-07-19,13:33:58.000,200,11049752,-795,0,1752932037,12846.588049389997,33.76737657000194,54267.49153152 2025-07-19,13:33:59.000,200,11049838,-795,0,1752932038,12846.594785699992,33.8096713499981,54267.51249288 2025-07-19,13:34:00.000,200,11049845,-795,0,1752932039,12846.493741049992,33.81672048000473,54267.21204672001 2025-07-19,13:34:01.000,200,11049815,-795,0,1752932040,12846.466795809996,33.85901526000089,54267.288905040004 2025-07-19,13:34:02.000,200,11049821,-795,0,1752932041,12846.493741049992,33.85901526000089,54267.00942024 2025-07-19,13:34:03.000,200,11049816,-795,0,1752932042,12846.493741049992,33.90835917000368,54267.30287928001 2025-07-19,13:34:04.000,200,11049834,-795,0,1752932043,12846.513949979992,33.91540830000304,54267.29589216 2025-07-19,13:34:05.000,200,11049861,-795,0,1752932044,12846.534158909992,33.91540830000304,54267.191085360006 2025-07-19,13:34:06.000,200,11049849,-795,0,1752932045,12846.513949979992,33.97180133999791,54267.37275048 2025-07-19,13:34:07.000,200,11049804,-795,0,1752932046,12846.608258319997,34.03524350999942,54267.35178912001 2025-07-19,13:34:08.000,200,11049801,-795,0,1752932047,12846.614994629992,34.07753829000285,54267.337814880004 2025-07-19,13:34:09.000,200,11049806,-795,0,1752932048,12846.628467249997,34.12688219999836,54267.12820128 2025-07-19,13:34:11.000,200,11049846,-795,0,1752932050,12846.628467249997,34.162127850002435,54267.0303816 2025-07-19,13:34:12.000,200,11049840,-795,0,1752932051,12846.668885109997,34.17622611000115,54267.19807248 2025-07-19,13:34:13.000,200,11049822,-795,0,1752932052,12846.749720829997,34.21147175999795,54267.51249288 2025-07-19,13:34:14.000,200,11049822,-795,0,1752932053,12846.742984520002,34.2678648000001,54267.358776240006 2025-07-19,13:34:15.000,200,11049818,-795,0,1752932054,12846.783402380002,34.281963059998816,54267.239995200005 2025-07-19,13:34:16.000,200,11049785,-795,0,1752932055,12846.776666069993,34.30311045000417,54267.337814880004 2025-07-19,13:34:17.000,200,11049879,-795,0,1752932056,12846.749720829997,34.31015958000353,54266.94653616001 2025-07-19,13:34:18.000,200,11049800,-795,0,1752932057,12846.823820240003,34.331306970001606,54267.17711112 2025-07-19,13:34:19.000,200,11049860,-795,0,1752932058,12846.763193450002,34.35245435999968,54267.142175520006 2025-07-19,13:34:20.000,200,11049825,-795,0,1752932059,12846.756457139993,34.345405230000324,54267.15614976 2025-07-19,13:34:21.000,200,11049813,-795,0,1752932060,12846.763193450002,34.40884740000183,54267.30287928001 2025-07-19,13:34:22.000,200,11049837,-795,0,1752932061,12846.857501789993,34.380650880004396,54267.29589216 2025-07-19,13:34:23.000,200,11049831,-795,0,1752932062,12846.850765479998,34.380650880004396,54267.29589216 2025-07-19,13:34:24.000,200,11049803,-795,0,1752932063,12846.904655959988,34.3665526199984,54267.337814880004 2025-07-19,13:34:25.000,200,11049802,-795,0,1752932064,12846.857501789993,34.35245435999968,54266.9605104 2025-07-19,13:34:26.000,200,11049802,-795,0,1752932065,12846.803611310002,34.31015958000353,54267.09326568001 2025-07-19,13:34:27.000,200,11049800,-795,0,1752932066,12846.776666069993,34.31720871000289,54266.99544600001 2025-07-19,13:34:28.000,200,11049789,-795,0,1752932067,12846.864238099988,34.37360174999776,54267.28191792001 2025-07-19,13:34:29.000,200,11049838,-795,0,1752932068,12846.857501789993,34.35245435999968,54267.288905040004 2025-07-19,13:34:30.000,200,11049851,-795,0,1752932069,12846.783402380002,34.32425784000225,54267.191085360006 2025-07-19,13:34:31.000,200,11049798,-795,0,1752932070,12846.682357730002,34.3665526199984,54267.06531720001 2025-07-19,13:34:32.000,200,11049835,-795,0,1752932071,12846.756457139993,34.30311045000417,54267.04435584001 2025-07-19,13:34:33.000,200,11049814,-795,0,1752932072,12846.709302969997,34.2678648000001,54267.17711112 2025-07-19,13:34:34.000,200,11049807,-795,0,1752932073,12846.689094039997,34.22557002000394,54267.14916264 2025-07-19,13:34:35.000,200,11049837,-795,0,1752932074,12846.621730940002,34.2326191500033,54267.121214160004 2025-07-19,13:34:36.000,200,11049792,-795,0,1752932075,12846.446586879996,34.26081567000074,54267.21204672001 2025-07-19,13:34:37.000,200,11049821,-795,0,1752932076,12846.473532119991,34.289012189998175,54267.142175520006 2025-07-19,13:34:38.000,200,11049817,-795,0,1752932077,12846.547631529997,34.2678648000001,54267.22602096 2025-07-19,13:34:39.000,200,11049822,-795,0,1752932078,12846.534158909992,34.281963059998816,54267.21903384 2025-07-19,13:34:40.000,200,11049801,-795,0,1752932079,12846.493741049992,34.22557002000394,54266.8906392 2025-07-19,13:34:41.000,200,11049802,-795,0,1752932080,12846.284915439996,34.19032436999987,54266.79281952 2025-07-19,13:34:42.000,200,11049826,-795,0,1752932081,12846.33206960999,34.26081567000074,54266.87666496001 2025-07-19,13:34:43.000,200,11049792,-795,0,1752932082,12846.21755234,34.25376654000138,54266.66006424001 2025-07-19,13:34:44.000,200,11049808,-795,0,1752932083,12846.325333299996,34.35245435999968,54266.98845888 2025-07-19,13:34:45.000,200,11049832,-795,0,1752932084,12846.372487469991,34.338356100000965,54267.13518840001 2025-07-19,13:34:46.000,200,11049821,-795,0,1752932085,12846.33206960999,34.35245435999968,54267.072304320005 2025-07-19,13:34:47.000,200,11049819,-795,0,1752932086,12846.27144281999,34.345405230000324,54266.974484640006 2025-07-19,13:34:48.000,200,11049797,-795,0,1752932087,12846.305124369996,34.289012189998175,54266.91160056 2025-07-19,13:34:49.000,200,11049784,-795,0,1752932088,12846.25123388999,34.30311045000417,54266.87666496001 2025-07-19,13:34:50.000,200,11049831,-795,0,1752932089,12846.21755234,34.30311045000417,54266.91160056 2025-07-19,13:34:51.000,200,11049840,-795,0,1752932090,12846.06935351999,34.32425784000225,54266.7508968 2025-07-19,13:34:52.000,200,11049807,-795,0,1752932091,12846.10977137999,34.394749140003114,54266.87666496001 2025-07-19,13:34:53.000,200,11049784,-795,0,1752932092,12846.13671662,34.40179827000247,54267.01640736001 2025-07-19,13:34:54.000,200,11049799,-795,0,1752932093,12846.11650769,34.37360174999776,54267.002433120004 2025-07-19,13:34:55.000,200,11049793,-795,0,1752932094,12846.07608983,34.387700010003755,54266.75788392001 2025-07-19,13:34:56.000,200,11049796,-795,0,1752932095,12846.02893565999,34.35245435999968,54266.736922560005 2025-07-19,13:34:57.000,200,11049811,-795,0,1752932096,12846.06935351999,34.3665526199984,54266.70198696 2025-07-19,13:34:58.000,200,11049789,-795,0,1752932097,12846.022199349994,34.40884740000183,54266.820768 2025-07-19,13:34:59.000,200,11049823,-795,0,1752932098,12845.98851779999,34.43704391999927,54267.0303816 2025-07-19,13:35:00.000,200,11049798,-795,0,1752932099,12845.921154699994,34.45114217999799,54266.820768 2025-07-19,13:35:01.000,200,11049774,-795,0,1752932100,12845.813373739998,34.50048609000078,54266.499360480004 2025-07-19,13:35:02.000,200,11049793,-795,0,1752932101,12845.90768207999,34.507535220000136,54266.820768 2025-07-19,13:35:03.000,200,11049795,-795,0,1752932102,12845.914418389999,34.507535220000136,54266.70198696 2025-07-19,13:35:04.000,200,11049806,-795,0,1752932103,12845.900945769994,34.4793387000027,54266.72294832 2025-07-19,13:35:05.000,200,11049829,-795,0,1752932104,12845.833582669999,34.563928260002285,54266.74390968 2025-07-19,13:35:06.000,200,11049803,-795,0,1752932105,12845.806637429989,34.4793387000027,54266.520321840006 2025-07-19,13:35:07.000,200,11049830,-795,0,1752932106,12845.772955879998,34.578026520001,54266.639102880006 2025-07-19,13:35:08.000,200,11049792,-795,0,1752932107,12845.813373739998,34.63441956000315,54266.834742240004 2025-07-19,13:35:09.000,200,11049783,-795,0,1752932108,12845.820110049994,34.65556695000123,54266.834742240004 2025-07-19,13:35:10.000,200,11049799,-795,0,1752932109,12845.732538019998,34.59917390999908,54266.56224456001 2025-07-19,13:35:11.000,200,11049807,-795,0,1752932110,12845.503503480002,34.528682609998214,54266.33865672 2025-07-19,13:35:12.000,200,11049826,-795,0,1752932111,12845.651702299998,34.59917390999908,54266.569231680005 2025-07-19,13:35:13.000,200,11049693,-795,0,1752932112,12845.543921340002,34.578026520001,54266.54827032 2025-07-19,13:35:14.000,200,11049812,-795,0,1752932113,12845.469821929997,34.64146869000251,54266.70198696 2025-07-19,13:35:15.000,200,11049780,-795,0,1752932114,12845.463085620002,34.71900912000274,54266.67403848 2025-07-19,13:35:16.000,200,11049812,-795,0,1752932115,12845.523712410002,34.76835302999825,54266.66006424001 2025-07-19,13:35:17.000,200,11049825,-795,0,1752932116,12845.456349309992,34.796549550002965,54266.63211576001 2025-07-19,13:35:18.000,200,11049817,-795,0,1752932117,12845.483294550002,34.81769694000104,54266.29673400001 2025-07-19,13:35:19.000,200,11049840,-715,0,1752932118,12845.490030859997,34.81064781000168,54266.67403848 2025-07-19,13:35:20.000,200,11049849,-795,0,1752932119,12845.490030859997,34.83884432999912,54266.62512864 2025-07-19,13:35:21.000,200,11049824,-795,0,1752932120,12845.308150489996,34.8247460700004,54266.33865672 2025-07-19,13:35:22.000,200,11049811,-795,0,1752932121,12845.449612999997,34.923433889998705,54266.65307712 2025-07-19,13:35:23.000,200,11049806,-795,0,1752932122,12845.490030859997,34.95867954000278,54266.51333472001 2025-07-19,13:35:24.000,200,11049814,-795,0,1752932123,12845.557393959993,35.04326910000236,54266.65307712 2025-07-19,13:35:25.000,200,11049818,-795,0,1752932124,12845.644965989988,35.05031823000172,54266.66006424001 2025-07-19,13:35:26.000,200,11049821,-675,0,1752932125,12845.678647539993,35.06441649000044,54266.48538624 2025-07-19,13:35:27.000,200,11049802,-795,0,1752932126,12845.712329089998,35.12785866000195,54266.3666052 2025-07-19,13:35:28.000,200,11049756,-795,0,1752932127,12845.752746949998,35.163104309998744,54266.56224456001 2025-07-19,13:35:29.000,200,11049770,-795,0,1752932128,12845.867264219989,35.1701534399981,54266.72294832 2025-07-19,13:35:30.000,200,11049779,-795,0,1752932129,12845.867264219989,35.22654648000025,54266.7508968 2025-07-19,13:35:31.000,200,11049863,-795,0,1752932130,12845.88747314999,35.24064473999897,54266.55525744 2025-07-19,13:35:32.000,200,11049812,-795,0,1752932131,12845.934627319999,35.30408691000048,54266.59718016 2025-07-19,13:35:33.000,200,11049802,-795,0,1752932132,12845.96830886999,35.2829395200024,54266.2617984 2025-07-19,13:35:34.000,200,11049792,-795,0,1752932133,12846.07608983,35.29703778000112,54266.77185816 2025-07-19,13:35:35.000,200,11049811,-795,0,1752932134,12846.01546304,35.31113603999984,54266.58320592 2025-07-19,13:35:36.000,200,11049763,-795,0,1752932135,12846.10977137999,35.36047995000263,54266.7508968 2025-07-19,13:35:37.000,200,11049816,-795,0,1752932136,12846.08956244999,35.388676470000064,54266.93256192 2025-07-19,13:35:38.000,200,11049816,-795,0,1752932137,12846.01546304,35.45211864000157,54266.62512864 2025-07-19,13:35:39.000,200,11049799,-795,0,1752932138,12846.001990419994,35.45211864000157,54266.65307712 2025-07-19,13:35:40.000,200,11049850,-795,0,1752932139,12846.001990419994,35.557855589999235,54266.81378088 2025-07-19,13:35:41.000,200,11049856,-795,0,1752932140,12845.894209459999,35.47326602999965,54266.352630960006 2025-07-19,13:35:42.000,200,11049819,-795,0,1752932141,12845.96830886999,35.550806459999876,54266.7159612 2025-07-19,13:35:43.000,200,11049850,-795,0,1752932142,12846.001990419994,35.52260994000244,54266.806793760006 2025-07-19,13:35:44.000,200,11049745,-795,0,1752932143,12845.874000529999,35.57195384999795,54266.68102560001 2025-07-19,13:35:45.000,200,11049809,-795,0,1752932144,12845.820110049994,35.63539601999946,54266.7159612 2025-07-19,13:35:46.000,200,11049805,-795,0,1752932145,12845.799901119994,35.6283468900001,54266.67403848 2025-07-19,13:35:47.000,200,11049809,-795,0,1752932146,12845.746010639989,35.656543410004815,54266.618141520004 2025-07-19,13:35:48.000,200,11049849,-795,0,1752932147,12845.779692189994,35.71293644999969,54266.47839912 2025-07-19,13:35:49.000,200,11049796,-795,0,1752932148,12845.840318979994,35.63539601999946,54266.64609 2025-07-19,13:35:50.000,200,11049809,-795,0,1752932149,12845.732538019998,35.663592540004174,54266.618141520004 2025-07-19,13:35:51.000,200,11049827,-795,0,1752932150,12845.631493369998,35.58605211000395,54266.31070824 2025-07-19,13:35:52.000,200,11049793,-795,0,1752932151,12845.712329089998,35.71998557999905,54266.785832400004 2025-07-19,13:35:53.000,200,11049739,-795,0,1752932152,12845.671911229998,35.64244514999882,54266.55525744 2025-07-19,13:35:54.000,200,11049790,-795,0,1752932153,12845.644965989988,35.69883819000097,54266.62512864 2025-07-19,13:35:55.000,200,11049799,-795,0,1752932154,12845.712329089998,35.62129776000074,54266.59019304001 2025-07-19,13:35:56.000,200,11049837,-795,0,1752932155,12845.543921340002,35.57900298000459,54266.25481128001 2025-07-19,13:35:57.000,200,11049840,-795,0,1752932156,12845.618020749993,35.57195384999795,54266.42948928 2025-07-19,13:35:58.000,200,11049855,-795,0,1752932157,12845.644965989988,35.59310124000331,54266.471412000006 2025-07-19,13:35:59.000,200,11049784,-795,0,1752932158,12845.712329089998,35.550806459999876,54266.49237336001 2025-07-19,13:36:00.000,200,11049730,-795,0,1752932159,12845.678647539993,35.614248630001384,54266.56224456001 2025-07-19,13:36:01.000,200,11049833,-795,0,1752932160,12845.570866579998,35.5296590700018,54266.1919272 2025-07-19,13:36:02.000,200,11049786,-795,0,1752932161,12845.584339200002,35.54375733000052,54266.3666052 2025-07-19,13:36:03.000,200,11049828,-795,0,1752932162,12845.618020749993,35.54375733000052,54266.233849920005 2025-07-19,13:36:04.000,200,11049792,-795,0,1752932163,12845.631493369998,35.557855589999235,54266.471412000006 2025-07-19,13:36:05.000,200,11049825,-795,0,1752932164,12845.739274329993,35.557855589999235,54266.48538624 2025-07-19,13:36:06.000,200,11049805,-795,0,1752932165,12845.712329089998,35.59310124000331,54266.47839912 2025-07-19,13:36:07.000,200,11049790,-795,0,1752932166,12845.746010639989,35.63539601999946,54266.49237336001 2025-07-19,13:36:08.000,200,11049772,-795,0,1752932167,12845.719065399993,35.70588732000033,54266.569231680005 2025-07-19,13:36:09.000,200,11049858,-795,0,1752932168,12845.786428499989,35.70588732000033,54266.52730896 2025-07-19,13:36:10.000,200,11049780,-795,0,1752932169,12845.799901119994,35.76932949000184,54266.54128320001 2025-07-19,13:36:11.000,200,11049806,-795,0,1752932170,12845.719065399993,35.74818210000376,54266.03821056001 2025-07-19,13:36:12.000,200,11049810,-795,0,1752932171,12845.779692189994,35.846869920002064,54266.33865672 2025-07-19,13:36:13.000,200,11049798,-795,0,1752932172,12845.867264219989,35.88916469999822,54266.38057944 2025-07-19,13:36:14.000,200,11049832,-795,0,1752932173,12845.934627319999,35.9878525200038,54266.55525744 2025-07-19,13:36:15.000,200,11049857,-795,0,1752932174,12845.981781489994,36.11473685999954,54266.7159612 2025-07-19,13:36:16.000,200,11049756,-795,0,1752932175,12845.92789100999,36.16408077000233,54266.49237336001 2025-07-19,13:36:17.000,200,11049784,-795,0,1752932176,12846.022199349994,36.16408077000233,54266.520321840006 2025-07-19,13:36:18.000,200,11049828,-795,0,1752932177,12846.001990419994,36.25571946000127,54266.55525744 2025-07-19,13:36:19.000,200,11049839,-795,0,1752932178,12846.042408279995,36.25571946000127,54266.4364764 2025-07-19,13:36:20.000,200,11049797,-795,0,1752932179,12845.96830886999,36.27686684999935,54266.41551504 2025-07-19,13:36:21.000,200,11049816,-795,0,1752932180,12846.01546304,36.26981771999999,54266.2617984 2025-07-19,13:36:22.000,200,11049825,-795,0,1752932181,12846.163661859995,36.31916163000278,54266.68102560001 2025-07-19,13:36:23.000,200,11049802,-795,0,1752932182,12846.31859699,36.36145640999894,54266.68102560001 2025-07-19,13:36:24.000,200,11049723,-795,0,1752932183,12846.33880592,36.375554669997655,54266.70198696 2025-07-19,13:36:25.000,200,11049820,-795,0,1752932184,12846.39943271,36.41080032000173,54266.54128320001 2025-07-19,13:36:26.000,200,11049802,-795,0,1752932185,12846.345542229996,36.32621076000214,54266.15000448 2025-07-19,13:36:27.000,200,11049831,-795,0,1752932186,12846.385960089996,36.234572070003196,54266.303721120006 2025-07-19,13:36:28.000,200,11049795,-795,0,1752932187,12846.554367839992,36.28391597999871,54266.499360480004 2025-07-19,13:36:29.000,200,11049806,-795,0,1752932188,12846.675621419992,36.32621076000214,54266.54827032 2025-07-19,13:36:30.000,200,11049833,-795,0,1752932189,12846.749720829997,36.31916163000278,54266.79980664001 2025-07-19,13:36:31.000,200,11049811,-795,0,1752932190,12846.668885109997,36.26981771999999,54266.31070824 2025-07-19,13:36:32.000,200,11049814,-795,0,1752932191,12846.796874999993,36.29096510999807,54266.54128320001 2025-07-19,13:36:33.000,200,11049809,-795,0,1752932192,12846.870974409998,36.234572070003196,54266.60416728 2025-07-19,13:36:34.000,200,11049833,-795,0,1752932193,12846.897919649993,36.192277289999765,54266.4364764 2025-07-19,13:36:35.000,200,11049852,-795,0,1752932194,12846.924864889988,36.22047381000448,54266.42948928 2025-07-19,13:36:36.000,200,11049813,-795,0,1752932195,12846.992227989998,36.22047381000448,54266.499360480004 2025-07-19,13:36:37.000,200,11049832,-795,0,1752932196,12847.046118469989,36.241621200002555,54266.569231680005 2025-07-19,13:36:38.000,200,11049876,-795,0,1752932197,12847.153899429999,36.27686684999935,54266.77884528001 2025-07-19,13:36:39.000,200,11049875,-795,0,1752932198,12847.113481569999,36.28391597999871,54266.77185816 2025-07-19,13:36:40.000,200,11049774,-795,0,1752932199,12847.100008949994,36.34030902000086,54266.79281952 2025-07-19,13:36:41.000,200,11049791,-795,0,1752932200,12847.052854779999,36.32621076000214,54266.38057944 2025-07-19,13:36:42.000,200,11049823,-795,0,1752932201,12847.012436919998,36.368505539998296,54266.5762188 2025-07-19,13:36:43.000,200,11049800,-795,0,1752932202,12847.100008949994,36.460144230004516,54266.56224456001 2025-07-19,13:36:44.000,200,11049791,-795,0,1752932203,12847.12695418999,36.49538988000131,54266.72993544001 2025-07-19,13:36:45.000,200,11049829,-795,0,1752932204,12847.120217879994,36.55883205000282,54266.9605104 2025-07-19,13:36:46.000,200,11049830,-795,0,1752932205,12847.079800019994,36.657519870001124,54266.75788392001 2025-07-19,13:36:47.000,200,11049781,-795,0,1752932206,12847.201053599994,36.706863780003914,54266.81378088 2025-07-19,13:36:48.000,200,11049768,-795,0,1752932207,12847.16737204999,36.706863780003914,54266.67403848 2025-07-19,13:36:49.000,200,11049797,-795,0,1752932208,12847.21452622,36.71391291000327,54266.47839912 2025-07-19,13:36:50.000,200,11049828,-795,0,1752932209,12847.24820776999,36.73506030000135,54266.74390968 2025-07-19,13:36:51.000,200,11049814,-795,0,1752932210,12847.120217879994,36.74915856000007,54266.55525744 2025-07-19,13:36:52.000,200,11049793,-795,0,1752932211,12847.180844669994,36.77735508000478,54266.62512864 2025-07-19,13:36:53.000,200,11049827,-795,0,1752932212,12847.174108359999,36.868993770003726,54266.84172936 2025-07-19,13:36:54.000,200,11049832,-795,0,1752932213,12847.16737204999,36.84784637999837,54266.63211576001 2025-07-19,13:36:55.000,200,11049828,-795,0,1752932214,12847.25494408,36.883092030002445,54266.86967784 2025-07-19,13:36:56.000,200,11049811,-795,0,1752932215,12847.241471459995,36.91128854999988,54266.76487104 2025-07-19,13:36:57.000,200,11049861,-795,0,1752932216,12847.26841669999,36.868993770003726,54266.63211576001 2025-07-19,13:36:58.000,200,11049763,-795,0,1752932217,12847.180844669994,36.840797249999014,54266.5762188 2025-07-19,13:36:59.000,200,11049785,-795,0,1752932218,12847.19431729,36.86194464000437,54266.5762188 2025-07-19,13:37:00.000,200,11049771,-795,0,1752932219,12847.23473515,36.91128854999988,54266.99544600001 2025-07-19,13:37:01.000,200,11049773,-795,0,1752932220,12847.113481569999,36.90423942000052,54266.60416728 2025-07-19,13:37:02.000,200,11049784,-795,0,1752932221,12847.281889319995,36.96768159000203,54266.81378088 2025-07-19,13:37:03.000,200,11049826,-795,0,1752932222,12847.35598873,37.002927239998826,54266.9605104 2025-07-19,13:37:04.000,200,11049796,-795,0,1752932223,12847.362725039995,36.94653420000395,54266.65307712 2025-07-19,13:37:05.000,200,11049813,-795,0,1752932224,12847.32904348999,36.99587810999947,54266.806793760006 2025-07-19,13:37:06.000,200,11049835,-795,0,1752932225,12847.27515301,36.97473072000139,54266.70198696 2025-07-19,13:37:07.000,200,11049833,-795,0,1752932226,12847.26841669999,36.97473072000139,54266.59019304001 2025-07-19,13:37:08.000,200,11049817,-795,0,1752932227,12847.322307179995,37.01702550000482,54267.07929144 2025-07-19,13:37:09.000,200,11049787,-795,0,1752932228,12847.35598873,37.09456592999777,54266.96749752001 2025-07-19,13:37:10.000,200,11049749,-795,0,1752932229,12847.322307179995,37.066369410000334,54266.9605104 2025-07-19,13:37:11.000,200,11049778,-795,0,1752932230,12847.221262529994,37.052271150001616,54266.667051360004 2025-07-19,13:37:12.000,200,11049813,-795,0,1752932231,12847.34925241999,37.059320280000975,54266.58320592 2025-07-19,13:37:13.000,200,11049806,-795,0,1752932232,12847.38967027999,37.066369410000334,54266.77884528001 2025-07-19,13:37:14.000,200,11049834,-795,0,1752932233,12847.41661552,37.08046766999905,54266.77185816 2025-07-19,13:37:15.000,200,11049846,-795,0,1752932234,12847.37619766,37.115713320003124,54266.86967784 2025-07-19,13:37:16.000,200,11049817,-795,0,1752932235,12847.342516109995,37.108664190003765,54266.91160056 2025-07-19,13:37:17.000,200,11049801,-795,0,1752932236,12847.281889319995,37.101615060004406,54266.70897408001 2025-07-19,13:37:18.000,200,11049835,-795,0,1752932237,12847.18758097999,37.12981158000184,54266.60416728 2025-07-19,13:37:19.000,200,11049790,-795,0,1752932238,12847.22799883999,37.29899070000101,54266.4364764 2025-07-19,13:37:20.000,200,11049809,-795,0,1752932239,12847.22799883999,37.3835802600006,54266.69499984 2025-07-19,13:37:21.000,200,11049846,-795,0,1752932240,12847.133690499999,37.37653113000124,54266.44346352001 2025-07-19,13:37:22.000,200,11049831,-795,0,1752932241,12847.362725039995,37.30603983000037,54266.65307712 2025-07-19,13:37:23.000,200,11049841,-795,0,1752932242,12847.362725039995,37.31308895999973,54266.88365208 2025-07-19,13:37:24.000,200,11049797,-795,0,1752932243,12847.41661552,37.32718721999845,54266.904613440005 2025-07-19,13:37:25.000,200,11049821,-795,0,1752932244,12847.403142899995,37.27079418000358,54266.92557480001 2025-07-19,13:37:26.000,200,11049796,-795,0,1752932245,12847.3357798,37.277843310002936,54266.87666496001 2025-07-19,13:37:27.000,200,11049792,-795,0,1752932246,12847.30883455999,37.20735201000207,54266.45743776 2025-07-19,13:37:28.000,200,11049778,-795,0,1752932247,12847.35598873,37.19325375000335,54266.736922560005 2025-07-19,13:37:29.000,200,11049777,-795,0,1752932248,12847.30883455999,37.24964678999822,54266.736922560005 2025-07-19,13:37:30.000,200,11049796,-795,0,1752932249,12847.32904348999,37.22145027000079,54266.785832400004 2025-07-19,13:37:31.000,200,11049800,-795,0,1752932250,12847.22799883999,37.242597659998864,54266.58320592 2025-07-19,13:37:32.000,200,11049828,-795,0,1752932251,12847.281889319995,37.284892440002295,54266.72294832 2025-07-19,13:37:33.000,200,11049810,-795,0,1752932252,12847.241471459995,37.291941570001654,54266.74390968 2025-07-19,13:37:34.000,200,11049823,-795,0,1752932253,12847.36946134999,37.27079418000358,54266.785832400004 2025-07-19,13:37:35.000,200,11049807,-795,0,1752932254,12847.3357798,37.228499400000146,54266.806793760006 2025-07-19,13:37:36.000,200,11049838,-795,0,1752932255,12847.322307179995,37.21440114000143,54266.7508968 2025-07-19,13:37:37.000,200,11049706,-795,0,1752932256,12847.3357798,37.26374505000422,54266.785832400004 2025-07-19,13:37:38.000,200,11049780,-795,0,1752932257,12847.32904348999,37.277843310002936,54266.98147176 2025-07-19,13:37:39.000,200,11049812,-795,0,1752932258,12847.322307179995,37.31308895999973,54266.86967784 2025-07-19,13:37:40.000,200,11049812,-795,0,1752932259,12847.24820776999,37.37653113000124,54266.77185816 2025-07-19,13:37:41.000,200,11049818,-795,0,1752932260,12847.19431729,37.31308895999973,54266.53429608 2025-07-19,13:37:42.000,200,11049816,-795,0,1752932261,12847.342516109995,37.36948200000188,54266.5063476 2025-07-19,13:37:43.000,200,11049787,-795,0,1752932262,12847.37619766,37.32718721999845,54266.8906392 2025-07-19,13:37:44.000,200,11049781,-795,0,1752932263,12847.36946134999,37.33423634999781,54266.834742240004 2025-07-19,13:37:45.000,200,11049782,-795,0,1752932264,12847.35598873,37.291941570001654,54266.79281952 2025-07-19,13:37:46.000,200,11049813,-795,0,1752932265,12847.26841669999,37.3835802600006,54266.67403848 2025-07-19,13:37:47.000,200,11049792,-795,0,1752932266,12847.37619766,37.39767851999932,54266.618141520004 2025-07-19,13:37:48.000,200,11049815,-795,0,1752932267,12847.47724231,37.43292417000339,54266.806793760006 2025-07-19,13:37:49.000,200,11049853,-795,0,1752932268,12847.544605409996,37.39767851999932,54266.92557480001 2025-07-19,13:37:50.000,200,11049825,-795,0,1752932269,12847.605232199996,37.39767851999932,54266.84871648001 2025-07-19,13:37:51.000,200,11049804,-795,0,1752932270,12847.51766017,37.35538374000316,54266.569231680005 2025-07-19,13:37:52.000,200,11049807,-795,0,1752932271,12847.652386369991,37.41882591000467,54266.834742240004 2025-07-19,13:37:53.000,200,11049821,-795,0,1752932272,12847.659122680001,37.40472764999868,54266.93256192 2025-07-19,13:37:54.000,200,11049830,-795,0,1752932273,12847.713013159992,37.461120690000826,54266.93256192 2025-07-19,13:37:55.000,200,11049821,-795,0,1752932274,12847.787112569997,37.4963663400049,54266.93954904 2025-07-19,13:37:56.000,200,11049850,-795,0,1752932275,12847.746694709997,37.517513730002975,54266.88365208 2025-07-19,13:37:57.000,200,11049787,-795,0,1752932276,12847.807321499997,37.503415470004256,54266.61115440001 2025-07-19,13:37:58.000,200,11049828,-795,0,1752932277,12847.894893529992,37.475218949999544,54267.002433120004 2025-07-19,13:37:59.000,200,11049804,-795,0,1752932278,12847.962256630002,37.53161199000169,54267.00942024 2025-07-19,13:38:00.000,200,11049748,-795,0,1752932279,12847.955520319993,37.510464600003615,54266.974484640006 2025-07-19,13:38:01.000,200,11049838,-795,0,1752932280,12847.861211980002,37.53866112000105,54266.904613440005 2025-07-19,13:38:02.000,200,11049851,-795,0,1752932281,12847.928575079997,37.5950541600032,54266.91858768 2025-07-19,13:38:03.000,200,11049836,-795,0,1752932282,12848.016147109993,37.58095590000448,54266.92557480001 2025-07-19,13:38:04.000,200,11049843,-795,0,1752932283,12848.022883420002,37.63029981,54267.072304320005 2025-07-19,13:38:05.000,200,11049809,-795,0,1752932284,12848.090246519998,37.56685763999849,54266.84871648001 2025-07-19,13:38:06.000,200,11049765,-795,0,1752932285,12848.036356039993,37.55980850999913,54267.00942024 2025-07-19,13:38:07.000,200,11049797,-795,0,1752932286,12848.083510209988,37.55980850999913,54266.84172936 2025-07-19,13:38:08.000,200,11049812,-795,0,1752932287,12848.117191759993,37.58800503000384,54267.12820128 2025-07-19,13:38:09.000,200,11049837,-795,0,1752932288,12848.157609619993,37.58095590000448,54267.10723992 2025-07-19,13:38:10.000,200,11049842,-795,0,1752932289,12848.130664379998,37.58800503000384,54267.023394480006 2025-07-19,13:38:11.000,200,11049832,-795,0,1752932290,12848.096982829993,37.5950541600032,54266.79980664001 2025-07-19,13:38:12.000,200,11049792,-795,0,1752932291,12848.130664379998,37.62325068000064,54266.84871648001 2025-07-19,13:38:13.000,200,11049813,-795,0,1752932292,12848.251917959999,37.637348939999356,54267.072304320005 2025-07-19,13:38:14.000,200,11049817,-795,0,1752932293,12848.272126889999,37.60210329000256,54267.19807248 2025-07-19,13:38:15.000,200,11049787,-795,0,1752932294,12848.285599509989,37.651447199998074,54267.15614976 2025-07-19,13:38:16.000,200,11049711,-795,0,1752932295,12848.238445339994,37.66554546000407,54267.33082776001 2025-07-19,13:38:17.000,200,11049787,-795,0,1752932296,12848.299072129994,37.67259459000343,54267.17711112 2025-07-19,13:38:18.000,200,11049788,-795,0,1752932297,12848.36643522999,37.686692850002146,54267.19807248 2025-07-19,13:38:19.000,200,11049818,-795,0,1752932298,12848.34622629999,37.71488936999958,54267.2050596 2025-07-19,13:38:20.000,200,11049806,-795,0,1752932299,12848.265390579989,37.700791110000864,54266.806793760006 2025-07-19,13:38:21.000,200,11049787,-795,0,1752932300,12848.157609619993,37.62325068000064,54266.785832400004 2025-07-19,13:38:22.000,200,11049810,-795,0,1752932301,12848.278863199994,37.67259459000343,54267.1002528 2025-07-19,13:38:23.000,200,11049827,-795,0,1752932302,12848.191291169998,37.66554546000407,54266.94653616001 2025-07-19,13:38:24.000,200,11049812,-795,0,1752932303,12848.272126889999,37.67259459000343,54267.37275048 2025-07-19,13:38:25.000,200,11049803,-795,0,1752932304,12848.245181649989,37.65849633000471,54267.17711112 2025-07-19,13:38:26.000,200,11049806,-795,0,1752932305,12848.204763789989,37.63029981,54267.19807248 2025-07-19,13:38:27.000,200,11049857,-795,0,1752932306,12848.056564969993,37.644398069998715,54266.91160056 2025-07-19,13:38:28.000,200,11049837,-795,0,1752932307,12847.975729249993,37.62325068000064,54266.904613440005 2025-07-19,13:38:29.000,200,11049823,-795,0,1752932308,12847.975729249993,37.637348939999356,54266.8906392 2025-07-19,13:38:30.000,200,11049804,-795,0,1752932309,12847.989201869997,37.66554546000407,54267.06531720001 2025-07-19,13:38:31.000,200,11049841,-795,0,1752932310,12847.773639949992,37.63029981,54267.0303816 2025-07-19,13:38:32.000,200,11049783,-795,0,1752932311,12847.800585190002,37.70784024000022,54267.03736872 2025-07-19,13:38:33.000,200,11049809,-795,0,1752932312,12847.753431019992,37.67964372000279,54267.023394480006 2025-07-19,13:38:34.000,200,11049783,-795,0,1752932313,12847.746694709997,37.70784024000022,54267.1002528 2025-07-19,13:38:35.000,200,11049817,-795,0,1752932314,12847.645650059996,37.67259459000343,54266.569231680005 2025-07-19,13:38:36.000,200,11049816,-795,0,1752932315,12847.679331610001,37.71488936999958,54267.03736872 2025-07-19,13:38:37.000,200,11049832,-795,0,1752932316,12847.632177439991,37.70784024000022,54266.86967784 2025-07-19,13:38:38.000,200,11049828,-795,0,1752932317,12847.652386369991,37.7289876299983,54266.86269072 2025-07-19,13:38:39.000,200,11049795,-795,0,1752932318,12847.719749470001,37.80652805999853,54267.2050596 2025-07-19,13:38:40.000,200,11049788,-795,0,1752932319,12847.719749470001,37.85587197000132,54267.05134296 2025-07-19,13:38:41.000,200,11049811,-795,0,1752932320,12847.625441129996,37.8417737100026,54266.7159612 2025-07-19,13:38:42.000,200,11049778,-795,0,1752932321,12847.793848879992,37.912265010003466,54266.904613440005 2025-07-19,13:38:43.000,200,11049786,-795,0,1752932322,12847.827530429997,37.89111761999811,54266.66006424001 2025-07-19,13:38:44.000,200,11049837,-795,0,1752932323,12847.928575079997,37.9404615300009,54266.93954904 2025-07-19,13:38:45.000,200,11049840,-795,0,1752932324,12848.056564969993,37.95455978999962,54266.91858768 2025-07-19,13:38:46.000,200,11049842,-795,0,1752932325,12847.975729249993,37.98980544000369,54266.79281952 2025-07-19,13:38:47.000,200,11049811,-795,0,1752932326,12848.198027479993,38.046198479998566,54267.05134296 2025-07-19,13:38:48.000,200,11049847,-795,0,1752932327,12848.218236409994,38.03914934999921,54266.91858768 2025-07-19,13:38:49.000,200,11049850,-795,0,1752932328,12848.299072129994,38.088493260002,54266.9605104 2025-07-19,13:38:50.000,200,11049803,-795,0,1752932329,12848.39338047,38.03914934999921,54266.69499984 2025-07-19,13:38:51.000,200,11049811,-795,0,1752932330,12848.373171539999,38.02505109000049,54266.785832400004 2025-07-19,13:38:52.000,200,11049798,-795,0,1752932331,12848.45400726,38.06029674000456,54266.86967784 2025-07-19,13:38:53.000,200,11049842,-795,0,1752932332,12848.541579289995,38.088493260002,54267.05833008 2025-07-19,13:38:54.000,200,11049823,-795,0,1752932333,12848.602206079995,38.13078803999815,54267.37973760001 2025-07-19,13:38:55.000,200,11049843,-795,0,1752932334,12848.64936024999,38.1871810800003,54267.2050596 2025-07-19,13:38:56.000,200,11049786,-795,0,1752932335,12848.63588763,38.17308282000158,54267.16313688001 2025-07-19,13:38:57.000,200,11049806,-795,0,1752932336,12848.561788219995,38.20832846999838,54267.023394480006 2025-07-19,13:38:58.000,200,11049820,-795,0,1752932337,12848.60894238999,38.17308282000158,54266.79281952 2025-07-19,13:38:59.000,200,11049840,-795,0,1752932338,12848.6156787,38.19423020999966,54267.002433120004 2025-07-19,13:39:00.000,200,11049786,-795,0,1752932339,12848.48768880999,38.158984560002864,54266.688012720006 2025-07-19,13:39:01.000,200,11049836,-795,0,1752932340,12848.332753679999,38.1871810800003,54266.45743776 2025-07-19,13:39:02.000,200,11049779,-795,0,1752932341,12848.642623939995,38.271770639999886,54267.309866400006 2025-07-19,13:39:03.000,200,11049834,-795,0,1752932342,12848.60894238999,38.30701629000396,54267.288905040004 2025-07-19,13:39:04.000,200,11049809,-795,0,1752932343,12848.57526084,38.335212810001394,54267.23300808001 2025-07-19,13:39:05.000,200,11049811,-795,0,1752932344,12848.521370359995,38.321114550002676,54267.142175520006 2025-07-19,13:39:06.000,200,11049826,-795,0,1752932345,12848.50789773999,38.26472151000053,54267.06531720001 2025-07-19,13:39:07.000,200,11049844,-795,0,1752932346,12848.50789773999,38.29291802999796,54267.2050596 2025-07-19,13:39:08.000,200,11049849,-795,0,1752932347,12848.53484298,38.30701629000396,54267.29589216 2025-07-19,13:39:09.000,200,11049815,-795,0,1752932348,12848.44727094999,38.278819769999245,54267.28191792001 2025-07-19,13:39:10.000,200,11049845,-795,0,1752932349,12848.43379833,38.29291802999796,54267.10723992 2025-07-19,13:39:11.000,200,11049821,-795,0,1752932350,12848.339489989994,38.29291802999796,54266.953523280004 2025-07-19,13:39:12.000,200,11049825,-795,0,1752932351,12848.49442512,38.29291802999796,54267.191085360006 2025-07-19,13:39:13.000,200,11049787,-795,0,1752932352,12848.501161429995,38.22947586000373,54266.86269072 2025-07-19,13:39:14.000,200,11049856,-795,0,1752932353,12848.50789773999,38.21537759999774,54267.142175520006 2025-07-19,13:39:15.000,200,11049815,-795,0,1752932354,12848.50789773999,38.22242673000437,54267.11422704001 2025-07-19,13:39:16.000,200,11049811,-795,0,1752932355,12848.49442512,38.18013195000094,54267.03736872 2025-07-19,13:39:17.000,200,11049812,-795,0,1752932356,12848.52810666999,38.17308282000158,54267.25396944 2025-07-19,13:39:18.000,200,11049783,-795,0,1752932357,12848.52810666999,38.20127933999902,54267.309866400006 2025-07-19,13:39:19.000,200,11049865,-795,0,1752932358,12848.52810666999,38.19423020999966,54267.31685352 2025-07-19,13:39:20.000,200,11049833,-795,0,1752932359,12848.440534639994,38.07439500000328,54267.25396944 2025-07-19,13:39:21.000,200,11049811,-795,0,1752932360,12848.265390579989,37.99685457000305,54266.75788392001 2025-07-19,13:39:22.000,200,11049803,-795,0,1752932361,12848.332753679999,37.98980544000369,54267.09326568001 2025-07-19,13:39:23.000,200,11049830,-795,0,1752932362,12848.265390579989,38.00390370000241,54267.13518840001 2025-07-19,13:39:24.000,200,11049804,-795,0,1752932363,12848.211500099998,37.912265010003466,54267.239995200005 2025-07-19,13:39:25.000,200,11049830,-795,0,1752932364,12848.164345929988,37.94751066000026,54267.309866400006 2025-07-19,13:39:26.000,200,11049803,-795,0,1752932365,12848.070037589998,37.96865804999834,54267.25396944 2025-07-19,13:39:27.000,200,11049789,-755,0,1752932366,12847.982465560002,37.933412400001544,54267.15614976 2025-07-19,13:39:28.000,200,11049751,-795,0,1752932367,12848.022883420002,37.89816675000475,54266.98147176 2025-07-19,13:39:29.000,200,11049798,-795,0,1752932368,12847.942047700002,37.869970230000035,54267.072304320005 2025-07-19,13:39:30.000,200,11049817,-795,0,1752932369,12847.921838770002,37.82062632000452,54267.09326568001 2025-07-19,13:39:31.000,200,11049844,-795,0,1752932370,12847.766903639997,37.80652805999853,54266.820768 2025-07-19,13:39:32.000,200,11049782,-795,0,1752932371,12847.867948289997,37.813577189997886,54267.288905040004 2025-07-19,13:39:33.000,200,11049806,-795,0,1752932372,12847.867948289997,37.813577189997886,54267.01640736001 2025-07-19,13:39:34.000,200,11049781,-795,0,1752932373,12847.894893529992,37.78538067000045,54267.11422704001 2025-07-19,13:39:35.000,200,11049827,-795,0,1752932374,12847.847739359997,37.79947892999917,54267.16313688001 2025-07-19,13:39:36.000,200,11049809,-795,0,1752932375,12847.800585190002,37.80652805999853,54266.61115440001 2025-07-19,13:39:37.000,200,11049807,-795,0,1752932376,12847.820794120002,37.77128241000173,54266.8906392 2025-07-19,13:39:38.000,200,11049804,-795,0,1752932377,12847.874684599992,37.77128241000173,54266.87666496001 2025-07-19,13:39:39.000,200,11049810,-795,0,1752932378,12847.881420910002,37.750135020003654,54266.93954904 2025-07-19,13:39:40.000,200,11049814,-795,0,1752932379,12847.807321499997,37.79947892999917,54267.00942024 2025-07-19,13:39:41.000,200,11049810,-795,0,1752932380,12847.760167330001,37.80652805999853,54266.84871648001 2025-07-19,13:39:42.000,200,11049822,-795,0,1752932381,12847.861211980002,37.79947892999917,54266.98147176 2025-07-19,13:39:43.000,200,11049809,-795,0,1752932382,12847.935311389992,37.75718415000301,54266.834742240004 2025-07-19,13:39:44.000,200,11049816,-795,0,1752932383,12847.955520319993,37.76423328000237,54266.974484640006 2025-07-19,13:39:45.000,200,11049817,-795,0,1752932384,12847.962256630002,37.75718415000301,54266.94653616001 2025-07-19,13:39:46.000,200,11049808,-755,0,1752932385,12847.921838770002,37.72193849999894,54266.7508968 2025-07-19,13:39:47.000,200,11049839,-795,0,1752932386,12847.921838770002,37.743085890004295,54267.16313688001 2025-07-19,13:39:48.000,200,11049843,-795,0,1752932387,12847.989201869997,37.750135020003654,54267.142175520006 2025-07-19,13:39:49.000,200,11049837,-795,0,1752932388,12847.935311389992,37.7289876299983,54266.953523280004 2025-07-19,13:39:50.000,200,11049805,-755,0,1752932389,12847.982465560002,37.71488936999958,54267.04435584001 2025-07-19,13:39:51.000,200,11049848,-795,0,1752932390,12847.820794120002,37.61620155000128,54266.44346352001 2025-07-19,13:39:52.000,200,11049804,-795,0,1752932391,12847.888157219997,37.62325068000064,54266.86967784 2025-07-19,13:39:53.000,200,11049735,-795,0,1752932392,12847.894893529992,37.517513730002975,54266.81378088 2025-07-19,13:39:54.000,200,11049851,-795,0,1752932393,12847.874684599992,37.524562860002334,54266.904613440005 2025-07-19,13:39:55.000,200,11049817,-795,0,1752932394,12847.827530429997,37.517513730002975,54266.94653616001 2025-07-19,13:39:56.000,200,11049808,-795,0,1752932395,12847.726485779996,37.461120690000826,54266.86269072 2025-07-19,13:39:57.000,200,11049801,-795,0,1752932396,12847.699540540001,37.39062938999996,54266.76487104 2025-07-19,13:39:58.000,200,11049755,-795,0,1752932397,12847.780376260002,37.341285480004444,54266.81378088 2025-07-19,13:39:59.000,200,11049845,-795,0,1752932398,12847.699540540001,37.30603983000037,54266.834742240004 2025-07-19,13:40:00.000,200,11049766,-795,0,1752932399,12847.659122680001,37.228499400000146,54266.904613440005 2025-07-19,13:40:01.000,200,11049817,-795,0,1752932400,12847.47724231,37.15095896999992,54266.520321840006 2025-07-19,13:40:02.000,200,11049870,-795,0,1752932401,12847.544605409996,37.22145027000079,54267.01640736001 2025-07-19,13:40:03.000,200,11049824,-795,0,1752932402,12847.585023269996,37.172106359998,54266.7159612 2025-07-19,13:40:04.000,200,11049811,-795,0,1752932403,12847.59849589,37.21440114000143,54266.855703600006 2025-07-19,13:40:05.000,200,11049823,-795,0,1752932404,12847.652386369991,37.20030288000271,54266.89762632001 2025-07-19,13:40:06.000,200,11049797,-795,0,1752932405,12847.57828696,37.15095896999992,54266.49237336001 2025-07-19,13:40:07.000,200,11049820,-795,0,1752932406,12847.585023269996,37.101615060004406,54266.68102560001 2025-07-19,13:40:08.000,200,11049760,-755,0,1752932407,12847.564814339996,37.15800809999928,54266.736922560005 2025-07-19,13:40:09.000,200,11049848,-755,0,1752932408,12847.625441129996,37.1368607100012,54266.69499984 2025-07-19,13:40:10.000,200,11049796,-795,0,1752932409,12847.585023269996,37.15095896999992,54266.86967784 2025-07-19,13:40:11.000,200,11049788,-795,0,1752932410,12847.504187549996,37.17915549000463,54266.450450640004 2025-07-19,13:40:12.000,200,11049849,-795,0,1752932411,12847.49071492999,37.20030288000271,54266.61115440001 2025-07-19,13:40:13.000,200,11049784,-795,0,1752932412,12847.672595299991,37.21440114000143,54266.72993544001 2025-07-19,13:40:14.000,200,11049842,-795,0,1752932413,12847.645650059996,37.15095896999992,54266.68102560001 2025-07-19,13:40:15.000,200,11049771,-795,0,1752932414,12847.652386369991,37.18620462000399,54266.69499984 2025-07-19,13:40:16.000,200,11049787,-795,0,1752932415,12847.645650059996,37.20030288000271,54266.499360480004 2025-07-19,13:40:17.000,200,11049778,-795,0,1752932416,12847.692804229991,37.22145027000079,54266.72993544001 2025-07-19,13:40:18.000,200,11049806,-795,0,1752932417,12847.739958400001,37.26374505000422,54266.74390968 2025-07-19,13:40:19.000,200,11049815,-795,0,1752932418,12847.766903639997,37.24964678999822,54266.69499984 2025-07-19,13:40:20.000,200,11049850,-795,0,1752932419,12847.733222089992,37.291941570001654,54266.65307712 2025-07-19,13:40:21.000,200,11049820,-795,0,1752932420,12847.605232199996,37.19325375000335,54266.184940080006 2025-07-19,13:40:22.000,200,11049812,-795,0,1752932421,12847.739958400001,37.235548529999505,54266.63211576001 2025-07-19,13:40:23.000,200,11049774,-795,0,1752932422,12847.854475669992,37.25669592000486,54266.72993544001 2025-07-19,13:40:24.000,200,11049801,-795,0,1752932423,12847.787112569997,37.228499400000146,54266.7159612 2025-07-19,13:40:25.000,200,11049827,-795,0,1752932424,12847.827530429997,37.20030288000271,54266.91858768 2025-07-19,13:40:26.000,200,11049803,-795,0,1752932425,12847.719749470001,37.228499400000146,54266.569231680005 2025-07-19,13:40:27.000,200,11049807,-795,0,1752932426,12847.739958400001,37.27079418000358,54266.58320592 2025-07-19,13:40:28.000,200,11049817,-795,0,1752932427,12847.746694709997,37.242597659998864,54266.59718016 2025-07-19,13:40:29.000,200,11049799,-795,0,1752932428,12847.827530429997,37.235548529999505,54266.56224456001 2025-07-19,13:40:30.000,200,11049829,-795,0,1752932429,12847.820794120002,37.17915549000463,54266.72294832 2025-07-19,13:40:31.000,200,11049826,-755,0,1752932430,12847.733222089992,37.15800809999928,54266.42250216001 2025-07-19,13:40:32.000,200,11049789,-795,0,1752932431,12847.780376260002,37.15800809999928,54266.64609 2025-07-19,13:40:33.000,200,11049743,-795,0,1752932432,12847.793848879992,37.17915549000463,54266.67403848 2025-07-19,13:40:34.000,200,11049810,-795,0,1752932433,12847.766903639997,37.17915549000463,54266.77884528001 2025-07-19,13:40:35.000,200,11049779,-795,0,1752932434,12847.800585190002,37.19325375000335,54266.75788392001 2025-07-19,13:40:36.000,200,11049823,-795,0,1752932435,12847.726485779996,37.17915549000463,54266.37359232001 2025-07-19,13:40:37.000,200,11049811,-795,0,1752932436,12847.766903639997,37.1368607100012,54266.5063476 2025-07-19,13:40:38.000,200,11049818,-795,0,1752932437,12847.780376260002,37.15095896999992,54266.70897408001 2025-07-19,13:40:39.000,200,11049798,-795,0,1752932438,12847.800585190002,37.12981158000184,54266.667051360004 2025-07-19,13:40:40.000,200,11049778,-795,0,1752932439,12847.800585190002,37.19325375000335,54267.04435584001 2025-07-19,13:40:41.000,200,11049794,-795,0,1752932440,12847.713013159992,37.172106359998,54266.42948928 2025-07-19,13:40:42.000,200,11049863,-795,0,1752932441,12847.706276849996,37.17915549000463,54266.54827032 2025-07-19,13:40:43.000,200,11049796,-795,0,1752932442,12847.699540540001,37.19325375000335,54266.60416728 2025-07-19,13:40:44.000,200,11049815,-795,0,1752932443,12847.665858989996,37.16505722999864,54266.42948928 2025-07-19,13:40:45.000,200,11049802,-795,0,1752932444,12847.746694709997,37.15800809999928,54266.64609 2025-07-19,13:40:46.000,200,11049826,-795,0,1752932445,12847.672595299991,37.15800809999928,54266.5762188 2025-07-19,13:40:47.000,200,11049765,-795,0,1752932446,12847.585023269996,37.17915549000463,54266.37359232001 2025-07-19,13:40:48.000,200,11049814,-795,0,1752932447,12847.672595299991,37.20735201000207,54266.70198696 2025-07-19,13:40:49.000,200,11049763,-795,0,1752932448,12847.713013159992,37.19325375000335,54266.59019304001 2025-07-19,13:40:50.000,200,11049790,-795,0,1752932449,12847.57828696,37.18620462000399,54266.39455368001 2025-07-19,13:40:51.000,200,11049813,-795,0,1752932450,12847.57828696,37.15800809999928,54266.233849920005 2025-07-19,13:40:52.000,200,11049815,-795,0,1752932451,12847.638913750001,37.228499400000146,54266.38057944 2025-07-19,13:40:53.000,200,11049828,-795,0,1752932452,12847.544605409996,37.24964678999822,54266.29673400001 2025-07-19,13:40:54.000,200,11049845,-795,0,1752932453,12847.699540540001,37.31308895999973,54266.63211576001 2025-07-19,13:40:55.000,200,11049839,-795,0,1752932454,12847.672595299991,37.33423634999781,54266.82775512001 2025-07-19,13:40:56.000,200,11049814,-795,0,1752932455,12847.652386369991,37.36948200000188,54266.60416728 2025-07-19,13:40:57.000,200,11049790,-795,0,1752932456,12847.61870482,37.39767851999932,54266.38057944 2025-07-19,13:40:58.000,200,11049788,-795,0,1752932457,12847.585023269996,37.43997330000275,54266.4364764 2025-07-19,13:40:59.000,200,11049795,-795,0,1752932458,12847.611968509991,37.461120690000826,54266.15000448 2025-07-19,13:41:00.000,200,11049849,-795,0,1752932459,12847.585023269996,37.44702243000211,54266.4364764 2025-07-19,13:41:01.000,200,11049800,-795,0,1752932460,12847.3357798,37.411776779998036,54265.89148104001 2025-07-19,13:41:02.000,200,11049797,-795,0,1752932461,12847.45029706999,37.53866112000105,54266.3666052 2025-07-19,13:41:03.000,200,11049784,-795,0,1752932462,12847.483978619995,37.5950541600032,54266.688012720006 2025-07-19,13:41:04.000,200,11049805,-795,0,1752932463,12847.443560759995,37.62325068000064,54266.46442488001 2025-07-19,13:41:05.000,200,11049807,-795,0,1752932464,12847.38967027999,37.693741980001505,54266.38057944 2025-07-19,13:41:06.000,200,11049833,-795,0,1752932465,12847.34925241999,37.693741980001505,54266.27577264001 2025-07-19,13:41:07.000,200,11049835,-795,0,1752932466,12847.281889319995,37.71488936999958,54266.19891432 2025-07-19,13:41:08.000,200,11049797,-795,0,1752932467,12847.3357798,37.750135020003654,54266.42948928 2025-07-19,13:41:09.000,200,11049788,-795,0,1752932468,12847.27515301,37.75718415000301,54266.39455368001 2025-07-19,13:41:10.000,200,11049806,-795,0,1752932469,12847.28862562999,37.79242979999981,54266.639102880006 2025-07-19,13:41:11.000,200,11049831,-795,0,1752932470,12847.140426809994,37.79242979999981,54266.29673400001 2025-07-19,13:41:12.000,200,11049811,-795,0,1752932471,12847.241471459995,37.84882284000196,54266.44346352001 2025-07-19,13:41:13.000,200,11049793,-795,0,1752932472,12847.16737204999,37.84882284000196,54266.303721120006 2025-07-19,13:41:14.000,200,11049799,-795,0,1752932473,12847.19431729,37.82062632000452,54266.17096584 2025-07-19,13:41:15.000,200,11049793,-675,0,1752932474,12847.133690499999,37.82062632000452,54266.22686280001 2025-07-19,13:41:16.000,200,11049780,-795,0,1752932475,12847.059591089994,37.85587197000132,54266.15000448 2025-07-19,13:41:17.000,200,11049831,-795,0,1752932476,12847.046118469989,37.84882284000196,54266.17096584 2025-07-19,13:41:18.000,200,11049800,-795,0,1752932477,12847.133690499999,37.84882284000196,54266.5063476 2025-07-19,13:41:19.000,200,11049777,-795,0,1752932478,12847.140426809994,37.89816675000475,54266.35961808 2025-07-19,13:41:20.000,200,11049815,-795,0,1752932479,12847.140426809994,37.862921100000676,54266.29673400001 2025-07-19,13:41:21.000,200,11049800,-795,0,1752932480,12846.972019059998,37.869970230000035,54266.08013328 2025-07-19,13:41:22.000,200,11049793,-795,0,1752932481,12847.039382159994,37.79947892999917,54265.82160984001 2025-07-19,13:41:23.000,200,11049801,-795,0,1752932482,12847.059591089994,37.84882284000196,54266.12904312001 2025-07-19,13:41:24.000,200,11049808,-795,0,1752932483,12846.870974409998,37.76423328000237,54265.92641664 2025-07-19,13:41:25.000,200,11049812,-795,0,1752932484,12847.153899429999,37.83472458000324,54266.27577264001 2025-07-19,13:41:26.000,200,11049796,-795,0,1752932485,12847.120217879994,37.85587197000132,54266.31070824 2025-07-19,13:41:27.000,200,11049769,-795,0,1752932486,12847.120217879994,37.82062632000452,54266.32468248001 2025-07-19,13:41:28.000,200,11049781,-795,0,1752932487,12847.153899429999,37.82062632000452,54266.2617984 2025-07-19,13:41:29.000,200,11049804,-795,0,1752932488,12847.12695418999,37.84882284000196,54266.233849920005 2025-07-19,13:41:30.000,200,11049816,-795,0,1752932489,12847.046118469989,37.750135020003654,54266.03821056001 2025-07-19,13:41:31.000,200,11049841,-795,0,1752932490,12846.931601199998,37.72193849999894,54265.88449392 2025-07-19,13:41:32.000,200,11049787,-795,0,1752932491,12847.012436919998,37.7289876299983,54266.01026208001 2025-07-19,13:41:33.000,200,11049829,-795,0,1752932492,12847.025909539989,37.77128241000173,54266.1919272 2025-07-19,13:41:34.000,200,11049806,-795,0,1752932493,12847.086536329989,37.750135020003654,54266.32468248001 2025-07-19,13:41:35.000,200,11049838,-795,0,1752932494,12847.086536329989,37.79242979999981,54266.31769536 2025-07-19,13:41:36.000,200,11049827,-795,0,1752932495,12847.079800019994,37.77128241000173,54266.282759760004 2025-07-19,13:41:37.000,200,11049769,-795,0,1752932496,12847.073063709999,37.750135020003654,54265.83558408 2025-07-19,13:41:38.000,200,11049826,-795,0,1752932497,12847.046118469989,37.67259459000343,54266.04519768 2025-07-19,13:41:39.000,200,11049794,-795,0,1752932498,12847.100008949994,37.72193849999894,54266.08013328 2025-07-19,13:41:40.000,200,11049767,-795,0,1752932499,12847.100008949994,37.686692850002146,54266.07314616 2025-07-19,13:41:41.000,200,11049769,-795,0,1752932500,12847.046118469989,37.743085890004295,54266.10109464 2025-07-19,13:41:42.000,200,11049778,-795,0,1752932501,12847.086536329989,37.686692850002146,54266.12904312001 2025-07-19,13:41:43.000,200,11049800,-795,0,1752932502,12847.120217879994,37.686692850002146,54266.1919272 2025-07-19,13:41:44.000,200,11049814,-795,0,1752932503,12847.160635739994,37.651447199998074,54266.15699160001 2025-07-19,13:41:45.000,200,11049782,-795,0,1752932504,12847.160635739994,37.637348939999356,54265.86353256 2025-07-19,13:41:46.000,200,11049855,-795,0,1752932505,12846.965282749989,37.53161199000169,54265.53513792001 2025-07-19,13:41:47.000,200,11049762,-795,0,1752932506,12847.120217879994,37.54571025000041,54265.96135224001 2025-07-19,13:41:48.000,200,11049770,-795,0,1752932507,12847.153899429999,37.55980850999913,54266.03821056001 2025-07-19,13:41:49.000,200,11049794,-795,0,1752932508,12847.019173229994,37.524562860002334,54266.04519768 2025-07-19,13:41:50.000,200,11049805,-795,0,1752932509,12847.221262529994,37.54571025000041,54266.24782416 2025-07-19,13:41:51.000,200,11049793,-795,0,1752932510,12846.985491679989,37.454071560001466,54265.68885456 2025-07-19,13:41:52.000,200,11049762,-795,0,1752932511,12847.14716311999,37.4963663400049,54265.996287840004 2025-07-19,13:41:53.000,200,11049762,-795,0,1752932512,12847.160635739994,37.411776779998036,54266.10109464 2025-07-19,13:41:54.000,200,11049796,-795,0,1752932513,12847.20778990999,37.43292417000339,54266.04519768 2025-07-19,13:41:55.000,200,11049804,-795,0,1752932514,12847.180844669994,37.42587504000403,54266.02423632 2025-07-19,13:41:56.000,200,11049778,-795,0,1752932515,12847.160635739994,37.454071560001466,54266.184940080006 2025-07-19,13:41:57.000,200,11049794,-795,0,1752932516,12847.140426809994,37.411776779998036,54266.03122344 2025-07-19,13:41:58.000,200,11049799,-795,0,1752932517,12847.26841669999,37.43997330000275,54266.19891432 2025-07-19,13:41:59.000,200,11049854,-795,0,1752932518,12847.24820776999,37.42587504000403,54266.25481128001 2025-07-19,13:42:00.000,200,11049795,-795,0,1752932519,12847.30883455999,37.3835802600006,54265.88449392 2025-07-19,13:42:01.000,200,11049812,-795,0,1752932520,12847.120217879994,37.277843310002936,54265.76571288 2025-07-19,13:42:02.000,200,11049790,-795,0,1752932521,12847.221262529994,37.30603983000037,54265.92641664 2025-07-19,13:42:03.000,200,11049827,-795,0,1752932522,12847.22799883999,37.31308895999973,54265.91942952001 2025-07-19,13:42:04.000,200,11049799,-795,0,1752932523,12847.29536194,37.32013808999909,54266.24083704 2025-07-19,13:42:05.000,200,11049836,-795,0,1752932524,12847.281889319995,37.31308895999973,54266.19891432 2025-07-19,13:42:06.000,200,11049784,-795,0,1752932525,12847.24820776999,37.30603983000037,54266.136030240006 2025-07-19,13:42:07.000,200,11049793,-795,0,1752932526,12847.180844669994,37.31308895999973,54265.96135224001 2025-07-19,13:42:08.000,200,11049778,-795,0,1752932527,12847.241471459995,37.29899070000101,54265.86353256 2025-07-19,13:42:09.000,200,11049827,-795,0,1752932528,12847.140426809994,37.26374505000422,54265.968339360006 2025-07-19,13:42:10.000,200,11049791,-795,0,1752932529,12847.120217879994,37.30603983000037,54266.017249200006 2025-07-19,13:42:11.000,200,11049849,-795,0,1752932530,12847.032645849999,37.24964678999822,54265.88449392 2025-07-19,13:42:12.000,200,11049787,-795,0,1752932531,12847.052854779999,37.39767851999932,54265.968339360006 2025-07-19,13:42:13.000,200,11049805,-795,0,1752932532,12847.100008949994,37.36243287000252,54266.10808176001 2025-07-19,13:42:14.000,200,11049826,-795,0,1752932533,12847.039382159994,37.35538374000316,54266.066159040005 2025-07-19,13:42:15.000,200,11049816,-795,0,1752932534,12847.046118469989,37.341285480004444,54265.72379016001 2025-07-19,13:42:16.000,200,11049758,-795,0,1752932535,12846.958546439993,37.33423634999781,54265.71680304 2025-07-19,13:42:17.000,200,11049724,-795,0,1752932536,12846.998964299994,37.30603983000037,54265.828596960004 2025-07-19,13:42:18.000,200,11049825,-795,0,1752932537,12846.985491679989,37.32718721999845,54265.85654544 2025-07-19,13:42:19.000,200,11049774,-795,0,1752932538,12847.005700609989,37.32013808999909,54266.0521848 2025-07-19,13:42:20.000,200,11049806,-795,0,1752932539,12846.938337509993,37.35538374000316,54265.86353256 2025-07-19,13:42:21.000,200,11049746,-795,0,1752932540,12846.776666069993,37.36243287000252,54265.59103488 2025-07-19,13:42:22.000,200,11049781,-795,0,1752932541,12846.945073819988,37.43292417000339,54265.94039088001 2025-07-19,13:42:23.000,200,11049828,-795,0,1752932542,12846.911392269998,37.39062938999996,54265.71680304 2025-07-19,13:42:24.000,200,11049715,-795,0,1752932543,12846.931601199998,37.3835802600006,54265.82160984001 2025-07-19,13:42:25.000,200,11049829,-795,0,1752932544,12846.904655959988,37.411776779998036,54265.65391896001 2025-07-19,13:42:26.000,200,11049700,-795,0,1752932545,12846.830556549998,37.43997330000275,54265.681867440006 2025-07-19,13:42:27.000,200,11049783,-795,0,1752932546,12846.857501789993,37.3835802600006,54265.81462272 2025-07-19,13:42:28.000,200,11049759,-795,0,1752932547,12846.810347619998,37.454071560001466,54265.85654544 2025-07-19,13:42:29.000,200,11049783,-795,0,1752932548,12846.776666069993,37.4822680799989,54265.74475152 2025-07-19,13:42:30.000,200,11049774,-795,0,1752932549,12846.837292859993,37.454071560001466,54265.75173864001 2025-07-19,13:42:31.000,200,11049833,-795,0,1752932550,12846.702566660002,37.43292417000339,54265.59103488 2025-07-19,13:42:32.000,200,11049762,-795,0,1752932551,12846.702566660002,37.468169820000185,54265.71680304 2025-07-19,13:42:33.000,200,11049780,-795,0,1752932552,12846.742984520002,37.475218949999544,54265.70282880001 2025-07-19,13:42:34.000,200,11049800,-795,0,1752932553,12846.695830349992,37.503415470004256,54265.86353256 2025-07-19,13:42:35.000,200,11049798,-795,0,1752932554,12846.689094039997,37.468169820000185,54265.681867440006 2025-07-19,13:42:36.000,200,11049816,-795,0,1752932555,12846.581313080002,37.517513730002975,54265.6678932 2025-07-19,13:42:37.000,200,11049835,-795,0,1752932556,12846.567840459997,37.468169820000185,54265.50020232 2025-07-19,13:42:38.000,200,11049800,-795,0,1752932557,12846.608258319997,37.503415470004256,54265.444305360004 2025-07-19,13:42:39.000,200,11049778,-795,0,1752932558,12846.641939870002,37.468169820000185,54265.6678932 2025-07-19,13:42:40.000,200,11049775,-795,0,1752932559,12846.608258319997,37.510464600003615,54265.60500912001 2025-07-19,13:42:41.000,200,11049789,-795,0,1752932560,12846.493741049992,37.4822680799989,54265.30456296 2025-07-19,13:42:42.000,200,11049825,-795,0,1752932561,12846.540895220001,37.57390676999785,54265.63994472 2025-07-19,13:42:43.000,200,11049830,-795,0,1752932562,12846.547631529997,37.53866112000105,54265.5281508 2025-07-19,13:42:44.000,200,11049764,-795,0,1752932563,12846.540895220001,37.60915242000192,54265.60500912001 2025-07-19,13:42:45.000,200,11049753,-795,0,1752932564,12846.614994629992,37.54571025000041,54265.67488032001 2025-07-19,13:42:46.000,200,11049832,-795,0,1752932565,12846.507213669996,37.55980850999913,54265.493215200004 2025-07-19,13:42:47.000,200,11049813,-795,0,1752932566,12846.446586879996,37.48931720999826,54265.2836016 2025-07-19,13:42:48.000,200,11049768,-795,0,1752932567,12846.554367839992,37.503415470004256,54265.52116368 2025-07-19,13:42:49.000,200,11049792,-795,0,1752932568,12846.507213669996,37.53161199000169,54265.50718944001 2025-07-19,13:42:50.000,200,11049778,-795,0,1752932569,12846.473532119991,37.5950541600032,54265.514176560006 2025-07-19,13:42:51.000,200,11049809,-795,0,1752932570,12846.365751159996,37.4822680799989,54265.31853720001 2025-07-19,13:42:52.000,200,11049810,-795,0,1752932571,12846.33206960999,37.56685763999849,54265.325524320004 2025-07-19,13:42:53.000,200,11049799,-795,0,1752932572,12846.39943271,37.55275937999977,54265.19276904 2025-07-19,13:42:54.000,200,11049837,-795,0,1752932573,12846.473532119991,37.54571025000041,54265.59103488 2025-07-19,13:42:55.000,200,11049801,-795,0,1752932574,12846.480268430001,37.58095590000448,54265.52116368 2025-07-19,13:42:56.000,200,11049810,-795,0,1752932575,12846.480268430001,37.58095590000448,54265.514176560006 2025-07-19,13:42:57.000,200,11049813,-795,0,1752932576,12846.419641640001,37.58800503000384,54265.57007352 2025-07-19,13:42:58.000,200,11049743,-795,0,1752932577,12846.446586879996,37.58800503000384,54265.37443416 2025-07-19,13:42:59.000,200,11049794,-795,0,1752932578,12846.527422599996,37.651447199998074,54265.48622808001 2025-07-19,13:43:00.000,200,11049823,-795,0,1752932579,12846.527422599996,37.66554546000407,54265.55609928001 2025-07-19,13:43:01.000,200,11049802,-795,0,1752932580,12846.27817913,37.510464600003615,54264.56392824 2025-07-19,13:43:02.000,200,11049769,-795,0,1752932581,12846.500477360001,37.58800503000384,54265.395395520005 2025-07-19,13:43:03.000,200,11049819,-795,0,1752932582,12846.527422599996,37.651447199998074,54265.493215200004 2025-07-19,13:43:04.000,200,11049759,-795,0,1752932583,12846.520686290001,37.651447199998074,54265.493215200004 2025-07-19,13:43:05.000,200,11049832,-795,0,1752932584,12846.513949979992,37.77128241000173,54265.514176560006 2025-07-19,13:43:06.000,200,11049787,-795,0,1752932585,12846.433114259991,37.77128241000173,54265.33251144 2025-07-19,13:43:07.000,200,11049788,-795,0,1752932586,12846.426377949996,37.77833154000109,54265.31155008 2025-07-19,13:43:08.000,200,11049808,-795,0,1752932587,12846.540895220001,37.78538067000045,54265.38840840001 2025-07-19,13:43:09.000,200,11049809,-795,0,1752932588,12846.540895220001,37.75718415000301,54265.55609928001 2025-07-19,13:43:10.000,200,11049825,-795,0,1752932589,12846.493741049992,37.77833154000109,54265.563086400005 2025-07-19,13:43:11.000,200,11049800,-795,0,1752932590,12846.385960089996,37.75718415000301,54265.18578192 2025-07-19,13:43:12.000,200,11049791,-795,0,1752932591,12846.534158909992,37.79947892999917,54265.64693184 2025-07-19,13:43:13.000,200,11049799,-795,0,1752932592,12846.534158909992,37.79242979999981,54265.48622808001 2025-07-19,13:43:14.000,200,11049765,-795,0,1752932593,12846.588049389997,37.83472458000324,54265.50020232 2025-07-19,13:43:15.000,200,11049757,-795,0,1752932594,12846.574576769992,37.89111761999811,54265.52116368 2025-07-19,13:43:16.000,200,11049759,-795,0,1752932595,12846.527422599996,37.83472458000324,54265.11591072 2025-07-19,13:43:17.000,200,11049745,-795,0,1752932596,12846.500477360001,37.82767545000388,54265.31155008 2025-07-19,13:43:18.000,200,11049821,-795,0,1752932597,12846.628467249997,37.84882284000196,54265.45827960001 2025-07-19,13:43:19.000,200,11049771,-795,0,1752932598,12846.682357730002,37.862921100000676,54265.47924096 2025-07-19,13:43:20.000,200,11049766,-795,0,1752932599,12846.675621419992,37.869970230000035,54265.53513792001 2025-07-19,13:43:21.000,200,11049796,-795,0,1752932600,12846.567840459997,37.912265010003466,54265.26962736001 2025-07-19,13:43:22.000,200,11049806,-795,0,1752932601,12846.682357730002,37.877019359999395,54265.38142128 2025-07-19,13:43:23.000,200,11049801,-795,0,1752932602,12846.662148800002,37.89816675000475,54265.227704640005 2025-07-19,13:43:24.000,200,11049781,-795,0,1752932603,12846.641939870002,37.933412400001544,54265.30456296 2025-07-19,13:43:25.000,200,11049769,-795,0,1752932604,12846.742984520002,37.912265010003466,54265.465266720006 2025-07-19,13:43:26.000,200,11049836,-795,0,1752932605,12846.722775590002,37.90521588000411,54265.465266720006 2025-07-19,13:43:27.000,200,11049796,-795,0,1752932606,12846.783402380002,37.94751066000026,54265.660906080004 2025-07-19,13:43:28.000,200,11049805,-795,0,1752932607,12846.749720829997,38.02505109000049,54265.37443416 2025-07-19,13:43:29.000,200,11049787,-795,0,1752932608,12846.756457139993,38.03914934999921,54265.43731824001 2025-07-19,13:43:30.000,200,11049795,-795,0,1752932609,12846.756457139993,38.07439500000328,54265.50718944001 2025-07-19,13:43:31.000,200,11049778,-795,0,1752932610,12846.655412489992,38.053247609997925,54265.03206528001 2025-07-19,13:43:32.000,200,11049825,-795,0,1752932611,12846.709302969997,38.08144413000264,54265.24167888 2025-07-19,13:43:33.000,200,11049806,-795,0,1752932612,12846.749720829997,38.06029674000456,54265.36744704001 2025-07-19,13:43:34.000,200,11049813,-795,0,1752932613,12846.790138689998,38.12373890999879,54265.48622808001 2025-07-19,13:43:35.000,200,11049799,-795,0,1752932614,12846.790138689998,38.20832846999838,54265.68885456 2025-07-19,13:43:36.000,200,11049770,-795,0,1752932615,12846.763193450002,38.22242673000437,54265.59103488 2025-07-19,13:43:37.000,200,11049773,-795,0,1752932616,12846.628467249997,38.2999671600046,54265.395395520005 2025-07-19,13:43:38.000,200,11049708,-795,0,1752932617,12846.621730940002,38.30701629000396,54265.36744704001 2025-07-19,13:43:39.000,200,11049770,-795,0,1752932618,12846.675621419992,38.2999671600046,54265.37443416 2025-07-19,13:43:40.000,200,11049805,-795,0,1752932619,12846.742984520002,38.34226194000075,54265.43033112 2025-07-19,13:43:41.000,200,11049764,-795,0,1752932620,12846.614994629992,38.3986549800029,54265.37443416 2025-07-19,13:43:42.000,200,11049811,-795,0,1752932621,12846.601522010002,38.377507590004825,54265.3534728 2025-07-19,13:43:43.000,200,11049832,-795,0,1752932622,12846.675621419992,38.48324454000249,54265.58404776001 2025-07-19,13:43:44.000,200,11049802,-795,0,1752932623,12846.689094039997,38.518490189999284,54265.514176560006 2025-07-19,13:43:45.000,200,11049793,-795,0,1752932624,12846.655412489992,38.567834100002074,54265.48622808001 2025-07-19,13:43:46.000,200,11049772,-795,0,1752932625,12846.352278539991,38.47619541000313,54264.64078656 2025-07-19,13:43:47.000,200,11049818,-795,0,1752932626,12846.588049389997,38.62422714000422,54265.325524320004 2025-07-19,13:43:48.000,200,11049816,-795,0,1752932627,12846.628467249997,38.62422714000422,54265.444305360004 2025-07-19,13:43:49.000,200,11049837,-795,0,1752932628,12846.641939870002,38.63127627000358,54265.52116368 2025-07-19,13:43:50.000,200,11049839,-795,0,1752932629,12846.628467249997,38.67357104999974,54265.64693184 2025-07-19,13:43:51.000,200,11049839,-795,0,1752932630,12846.540895220001,38.67357104999974,54265.33949856001 2025-07-19,13:43:52.000,200,11049775,-795,0,1752932631,12846.648676179997,38.729964090001886,54265.514176560006 2025-07-19,13:43:53.000,200,11049836,-795,0,1752932632,12846.520686290001,38.75816060999932,54265.23469176 2025-07-19,13:43:54.000,200,11049789,-795,0,1752932633,12846.581313080002,38.75111147999996,54265.2137304 2025-07-19,13:43:55.000,200,11049821,-795,0,1752932634,12846.621730940002,38.75816060999932,54265.45827960001 2025-07-19,13:43:56.000,200,11049760,-795,0,1752932635,12846.567840459997,38.744062350000604,54265.33949856001 2025-07-19,13:43:57.000,200,11049809,-795,0,1752932636,12846.527422599996,38.737013220001245,54265.29058872001 2025-07-19,13:43:58.000,200,11049773,-795,0,1752932637,12846.614994629992,38.80045539000275,54265.563086400005 2025-07-19,13:43:59.000,200,11049786,-795,0,1752932638,12846.641939870002,38.84275016999891,54265.54212504 2025-07-19,13:44:00.000,200,11049768,-795,0,1752932639,12846.561104150001,38.86389756000426,54265.40238264 2025-07-19,13:44:01.000,200,11049803,-795,0,1752932640,12846.473532119991,38.82160278000083,54265.19276904 2025-07-19,13:44:02.000,200,11049811,-795,0,1752932641,12846.581313080002,38.83570103999955,54265.22071752001 2025-07-19,13:44:03.000,200,11049803,-795,0,1752932642,12846.601522010002,38.88504495000234,54265.29058872001 2025-07-19,13:44:04.000,200,11049782,-795,0,1752932643,12846.588049389997,38.913241469999775,54265.24866600001 2025-07-19,13:44:05.000,200,11049787,-795,0,1752932644,12846.702566660002,38.94143799000449,54265.54212504 2025-07-19,13:44:06.000,200,11049777,-795,0,1752932645,12846.742984520002,38.955536250003206,54265.47225384 2025-07-19,13:44:07.000,200,11049816,-795,0,1752932646,12846.702566660002,39.018978420004714,54265.54911216 2025-07-19,13:44:08.000,200,11049744,-795,0,1752932647,12846.641939870002,39.04012581000279,54265.37443416 2025-07-19,13:44:09.000,200,11049815,-795,0,1752932648,12846.702566660002,39.018978420004714,54265.178794800006 2025-07-19,13:44:10.000,200,11049791,-795,0,1752932649,12846.702566660002,38.99783102999936,54265.40238264 2025-07-19,13:44:11.000,200,11049759,-795,0,1752932650,12846.507213669996,39.018978420004714,54265.10193648001 2025-07-19,13:44:12.000,200,11049738,-795,0,1752932651,12846.635203559992,39.089469719998306,54265.18578192 2025-07-19,13:44:13.000,200,11049814,-795,0,1752932652,12846.769929759997,39.08242058999895,54265.76571288 2025-07-19,13:44:14.000,200,11049789,-795,0,1752932653,12846.709302969997,39.12471537000238,54265.423344 2025-07-19,13:44:15.000,200,11049796,-795,0,1752932654,12846.763193450002,39.138813630001096,54265.59103488 2025-07-19,13:44:16.000,200,11049789,-795,0,1752932655,12846.729511899997,39.11766624000302,54265.493215200004 2025-07-19,13:44:17.000,200,11049748,-795,0,1752932656,12846.729511899997,39.089469719998306,54265.30456296 2025-07-19,13:44:18.000,200,11049817,-795,0,1752932657,12846.702566660002,39.16701014999853,54265.47225384 2025-07-19,13:44:19.000,200,11049811,-795,0,1752932658,12846.769929759997,39.11766624000302,54265.3534728 2025-07-19,13:44:20.000,200,11049793,-795,0,1752932659,12846.695830349992,39.145862760000455,54265.40238264 2025-07-19,13:44:21.000,200,11049812,-795,0,1752932660,12846.648676179997,39.17405927999789,54265.178794800006 2025-07-19,13:44:22.000,200,11049802,-795,0,1752932661,12846.790138689998,39.202255800002604,54265.50718944001 2025-07-19,13:44:23.000,200,11049744,-795,0,1752932662,12846.810347619998,39.23045232000004,54265.68885456 2025-07-19,13:44:24.000,200,11049817,-795,0,1752932663,12846.830556549998,39.22340319000068,54265.41635688001 2025-07-19,13:44:25.000,200,11049795,-795,0,1752932664,12846.756457139993,39.188157540003886,54265.50718944001 2025-07-19,13:44:26.000,200,11049788,-795,0,1752932665,12846.763193450002,39.16701014999853,54265.33949856001 2025-07-19,13:44:27.000,200,11049829,-795,0,1752932666,12846.756457139993,39.25864884000475,54265.33949856001 2025-07-19,13:44:28.000,200,11049767,-795,0,1752932667,12846.830556549998,39.329140139998344,54265.800648480006 2025-07-19,13:44:29.000,200,11049791,-795,0,1752932668,12846.864238099988,39.30799275000027,54265.61898336 2025-07-19,13:44:30.000,200,11049795,-795,0,1752932669,12846.729511899997,39.329140139998344,54265.297575840006 2025-07-19,13:44:32.000,200,11049763,-795,0,1752932671,12846.951810129998,39.39258230999985,54265.45129248 2025-07-19,13:44:33.000,200,11049858,-795,0,1752932672,12846.965282749989,39.371434920001775,54265.67488032001 2025-07-19,13:44:34.000,200,11049846,-795,0,1752932673,12846.951810129998,39.364385790002416,54265.57007352 2025-07-19,13:44:35.000,200,11049837,-795,0,1752932674,12846.978755369993,39.41372969999793,54265.57706064 2025-07-19,13:44:36.000,200,11049828,-795,0,1752932675,12847.059591089994,39.51241752000351,54265.84257120001 2025-07-19,13:44:37.000,200,11049774,-795,0,1752932676,12847.113481569999,39.51946665000287,54265.78667424 2025-07-19,13:44:38.000,200,11049784,-795,0,1752932677,12847.073063709999,39.561761429999024,54265.76571288 2025-07-19,13:44:39.000,200,11049803,-795,0,1752932678,12847.046118469989,39.56881055999838,54265.68885456 2025-07-19,13:44:40.000,200,11049696,-795,0,1752932679,12847.073063709999,39.56881055999838,54265.71680304 2025-07-19,13:44:41.000,200,11049766,-795,0,1752932680,12847.100008949994,39.57585968999774,54265.730777280005 2025-07-19,13:44:42.000,200,11049810,-795,0,1752932681,12847.019173229994,39.63930185999925,54265.632957600006 2025-07-19,13:44:43.000,200,11049813,-795,0,1752932682,12847.066327399989,39.66749838000396,54265.71680304 2025-07-19,13:44:44.000,200,11049763,-795,0,1752932683,12847.073063709999,39.71684228999948,54265.79366136001 2025-07-19,13:44:45.000,200,11049816,-795,0,1752932684,12847.113481569999,39.70979316000012,54265.79366136001 2025-07-19,13:44:46.000,200,11049839,-795,0,1752932685,12847.14716311999,39.73798968000483,54265.98930072001 2025-07-19,13:44:47.000,200,11049777,-795,0,1752932686,12847.21452622,39.76618620000227,54265.779687120004 2025-07-19,13:44:48.000,200,11049734,-795,0,1752932687,12847.180844669994,39.780284460000985,54265.85654544 2025-07-19,13:44:49.000,200,11049775,-795,0,1752932688,12847.16737204999,39.773235330001626,54265.7377644 2025-07-19,13:44:50.000,200,11049748,-795,0,1752932689,12847.10674525999,39.85782489000121,54265.8076356 2025-07-19,13:44:51.000,200,11049792,-795,0,1752932690,12847.160635739994,39.93536532000144,54266.017249200006 2025-07-19,13:44:52.000,200,11049816,-795,0,1752932691,12847.113481569999,39.949463580000156,54265.88449392 2025-07-19,13:44:53.000,200,11049814,-795,0,1752932692,12847.174108359999,39.963561839998874,54265.85654544 2025-07-19,13:44:54.000,200,11049753,-795,0,1752932693,12847.093272639999,40.005856620002305,54265.7377644 2025-07-19,13:44:55.000,200,11049781,-795,0,1752932694,12847.160635739994,39.998807490002946,54265.611996240004 2025-07-19,13:44:56.000,200,11049755,-795,0,1752932695,12847.14716311999,40.05520052999782,54265.9124424 2025-07-19,13:44:57.000,200,11049750,-795,0,1752932696,12847.153899429999,40.02700401000038,54265.86353256 2025-07-19,13:44:58.000,200,11049772,-795,0,1752932697,12847.14716311999,40.09749531000125,54265.8775068 2025-07-19,13:44:59.000,200,11049785,-795,0,1752932698,12847.174108359999,40.13979009000468,54265.83558408 2025-07-19,13:45:00.000,200,11049844,-795,0,1752932699,12847.100008949994,40.182084870000836,54265.86353256 2025-07-19,13:45:01.000,200,11049792,-795,0,1752932700,12847.221262529994,40.189134000000195,54266.04519768 2025-07-19,13:45:02.000,200,11049777,-795,0,1752932701,12847.093272639999,40.21028138999827,54265.91942952001 2025-07-19,13:45:03.000,200,11049805,-795,0,1752932702,12847.19431729,40.182084870000836,54265.88449392 2025-07-19,13:45:04.000,200,11049728,-795,0,1752932703,12847.16737204999,40.189134000000195,54265.996287840004 2025-07-19,13:45:05.000,200,11049791,-795,0,1752932704,12847.174108359999,40.196183129999554,54266.01026208001 2025-07-19,13:45:06.000,200,11049776,-795,0,1752932705,12847.14716311999,40.27372355999978,54266.08013328 2025-07-19,13:45:07.000,200,11049822,-795,0,1752932706,12847.12695418999,40.2878218199985,54265.93340376 2025-07-19,13:45:08.000,200,11049770,-795,0,1752932707,12847.19431729,40.365362249998725,54265.92641664 2025-07-19,13:45:09.000,200,11049819,-795,0,1752932708,12847.18758097999,40.33716573000129,54265.95436512 2025-07-19,13:45:10.000,200,11049798,-795,0,1752932709,12847.25494408,40.31601834000321,54265.76571288 2025-07-19,13:45:11.000,200,11049783,-795,0,1752932710,12847.24820776999,40.32306747000257,54265.996287840004 2025-07-19,13:45:12.000,200,11049812,-795,0,1752932711,12847.052854779999,40.34421486000065,54265.681867440006 2025-07-19,13:45:13.000,200,11049758,-795,0,1752932712,12847.221262529994,40.30192008000449,54265.9124424 2025-07-19,13:45:14.000,200,11049755,-795,0,1752932713,12847.153899429999,40.39355877000344,54266.17795296001 2025-07-19,13:45:15.000,200,11049781,-795,0,1752932714,12847.221262529994,40.421755290000874,54266.08013328 2025-07-19,13:45:16.000,200,11049801,-795,0,1752932715,12847.21452622,40.471099200003664,54266.15000448 2025-07-19,13:45:17.000,200,11049837,-795,0,1752932716,12847.180844669994,40.44995180999831,54266.03821056001 2025-07-19,13:45:18.000,200,11049774,-795,0,1752932717,12847.10674525999,40.372411379998084,54265.8775068 2025-07-19,13:45:19.000,200,11049782,-795,0,1752932718,12847.14716311999,40.4006079000028,54266.066159040005 2025-07-19,13:45:20.000,200,11049709,-795,0,1752932719,12847.120217879994,40.45700093999767,54266.03821056001 2025-07-19,13:45:21.000,200,11049780,-795,0,1752932720,12847.133690499999,40.43585354999959,54266.15000448 2025-07-19,13:45:22.000,200,11049783,-795,0,1752932721,12847.032645849999,40.54159050000453,54265.8775068 2025-07-19,13:45:23.000,200,11049772,-795,0,1752932722,12847.059591089994,40.55568876000325,54265.968339360006 2025-07-19,13:45:24.000,200,11049791,-795,0,1752932723,12847.039382159994,40.62618006000412,54265.97532648 2025-07-19,13:45:25.000,200,11049780,-795,0,1752932724,12847.10674525999,40.590934410000045,54265.82160984001 2025-07-19,13:45:26.000,200,11049819,-795,0,1752932725,12847.100008949994,40.590934410000045,54266.04519768 2025-07-19,13:45:27.000,200,11049826,-795,0,1752932726,12847.10674525999,40.57683615000133,54265.97532648 2025-07-19,13:45:28.000,200,11049731,-795,0,1752932727,12847.032645849999,40.633229190003476,54265.91942952001 2025-07-19,13:45:29.000,200,11049719,-795,0,1752932728,12847.032645849999,40.67552396999963,54266.20590144001 2025-07-19,13:45:30.000,200,11049797,-795,0,1752932729,12846.985491679989,40.71781875000306,54266.08013328 2025-07-19,13:45:31.000,200,11049789,-795,0,1752932730,12846.951810129998,40.633229190003476,54265.92641664 2025-07-19,13:45:32.000,200,11049804,-795,0,1752932731,12846.918128579993,40.66847484000027,54266.01026208001 2025-07-19,13:45:33.000,200,11049749,-795,0,1752932732,12846.972019059998,40.56978702000197,54265.65391896001 2025-07-19,13:45:34.000,200,11049791,-795,0,1752932733,12847.005700609989,40.56978702000197,54265.9124424 2025-07-19,13:45:35.000,200,11049814,-795,0,1752932734,12847.073063709999,40.66142571000091,54266.08013328 2025-07-19,13:45:36.000,200,11049757,-795,0,1752932735,12847.059591089994,40.68962222999835,54266.03122344 2025-07-19,13:45:37.000,200,11049794,-795,0,1752932736,12847.032645849999,40.66847484000027,54266.05917192001 2025-07-19,13:45:38.000,200,11049812,-795,0,1752932737,12846.965282749989,40.72486788000242,54266.01026208001 2025-07-19,13:45:39.000,200,11049762,-795,0,1752932738,12846.918128579993,40.70372049000434,54265.75173864001 2025-07-19,13:45:40.000,200,11049806,-795,0,1752932739,12846.884447029988,40.75306439999986,54265.87051968001 2025-07-19,13:45:41.000,200,11049755,-795,0,1752932740,12846.985491679989,40.774211789997935,54266.017249200006 2025-07-19,13:45:42.000,200,11049794,-795,0,1752932741,12846.904655959988,40.76011352999922,54265.84257120001 2025-07-19,13:45:43.000,200,11049754,-795,0,1752932742,12846.945073819988,40.767162659998576,54265.92641664 2025-07-19,13:45:44.000,200,11049711,-795,0,1752932743,12846.951810129998,40.80240831000265,54266.22686280001 2025-07-19,13:45:45.000,200,11049776,-795,0,1752932744,12846.978755369993,40.816506570001366,54266.02423632 2025-07-19,13:45:46.000,200,11049795,-795,0,1752932745,12846.884447029988,40.830604830000084,54266.02423632 2025-07-19,13:45:47.000,200,11049806,-795,0,1752932746,12846.864238099988,40.80945744000201,54265.93340376 2025-07-19,13:45:48.000,200,11049781,-755,0,1752932747,12846.790138689998,40.79535918000329,54265.598022 2025-07-19,13:45:49.000,200,11049760,-795,0,1752932748,12846.911392269998,40.80240831000265,54265.9823136 2025-07-19,13:45:50.000,200,11049773,-795,0,1752932749,12846.972019059998,40.76011352999922,54265.996287840004 2025-07-19,13:45:51.000,200,11049805,-795,0,1752932750,12846.918128579993,40.816506570001366,54266.017249200006 2025-07-19,13:45:52.000,200,11049824,-795,0,1752932751,12846.830556549998,40.830604830000084,54266.00327496 2025-07-19,13:45:53.000,200,11049796,-795,0,1752932752,12846.897919649993,40.823555700000725,54265.88449392 2025-07-19,13:45:54.000,200,11049729,-795,0,1752932753,12846.837292859993,40.872899610003515,54265.86353256 2025-07-19,13:45:55.000,200,11049753,-795,0,1752932754,12846.857501789993,40.858801350004796,54265.8076356 2025-07-19,13:45:56.000,200,11049780,-795,0,1752932755,12846.803611310002,40.8447030899988,54265.72379016001 2025-07-19,13:45:57.000,200,11049790,-795,0,1752932756,12846.803611310002,40.85175221999816,54265.78667424 2025-07-19,13:45:58.000,200,11049777,-795,0,1752932757,12846.830556549998,40.83765395999944,54265.8076356 2025-07-19,13:45:59.000,200,11049808,-795,0,1752932758,12846.897919649993,40.865850480004156,54265.81462272 2025-07-19,13:46:00.000,200,11049760,-795,0,1752932759,12846.938337509993,40.9574891700031,54265.85654544 2025-07-19,13:46:01.000,200,11049786,-795,0,1752932760,12846.972019059998,40.97158743000182,54265.77270000001 2025-07-19,13:46:02.000,200,11049803,-795,0,1752932761,12846.924864889988,40.91519438999967,54265.62597048001 2025-07-19,13:46:03.000,200,11049808,-795,0,1752932762,12846.945073819988,40.90109613000095,54265.632957600006 2025-07-19,13:46:04.000,200,11049824,-795,0,1752932763,12846.938337509993,40.872899610003515,54265.730777280005 2025-07-19,13:46:05.000,200,11049816,-795,0,1752932764,12846.972019059998,40.90814526000031,54265.90545528 2025-07-19,13:46:06.000,200,11049779,-795,0,1752932765,12846.972019059998,40.92929264999839,54265.91942952001 2025-07-19,13:46:07.000,200,11049775,-795,0,1752932766,12846.951810129998,40.999783949999255,54266.04519768 2025-07-19,13:46:08.000,200,11049816,-795,0,1752932767,12846.965282749989,41.02798047000397,54265.81462272 2025-07-19,13:46:09.000,200,11049783,-795,0,1752932768,12846.945073819988,41.06322612000076,54265.849558320006 2025-07-19,13:46:10.000,200,11049775,-795,0,1752932769,12846.992227989998,41.098471770004835,54266.03821056001 2025-07-19,13:46:11.000,200,11049745,-795,0,1752932770,12846.998964299994,41.105520900004194,54265.730777280005 2025-07-19,13:46:12.000,200,11049817,-795,0,1752932771,12846.864238099988,41.02798047000397,54265.74475152 2025-07-19,13:46:13.000,200,11049790,-795,0,1752932772,12846.992227989998,41.11961916000291,54265.947378000004 2025-07-19,13:46:14.000,200,11049811,-795,0,1752932773,12847.046118469989,41.11961916000291,54266.08712040001 2025-07-19,13:46:15.000,200,11049773,-795,0,1752932774,12847.032645849999,41.19715959000314,54266.233849920005 2025-07-19,13:46:16.000,200,11049770,-795,0,1752932775,12847.039382159994,41.176012199997786,54266.15000448 2025-07-19,13:46:17.000,200,11049765,-795,0,1752932776,12846.918128579993,41.19011046000378,54265.9124424 2025-07-19,13:46:18.000,200,11049800,-795,0,1752932777,12846.938337509993,41.168963069998426,54265.94039088001 2025-07-19,13:46:19.000,200,11049764,-795,0,1752932778,12846.897919649993,41.168963069998426,54265.70981592 2025-07-19,13:46:20.000,200,11049792,-795,0,1752932779,12846.918128579993,41.168963069998426,54265.93340376 2025-07-19,13:46:21.000,200,11049744,-795,0,1752932780,12846.689094039997,41.14781568000035,54265.75872576 2025-07-19,13:46:22.000,200,11049810,-795,0,1752932781,12846.857501789993,41.14076655000099,54265.82160984001 2025-07-19,13:46:23.000,200,11049767,-795,0,1752932782,12846.850765479998,41.19715959000314,54265.93340376 2025-07-19,13:46:24.000,200,11049789,-795,0,1752932783,12846.870974409998,41.19715959000314,54266.03122344 2025-07-19,13:46:25.000,200,11049775,-795,0,1752932784,12846.844029170003,41.168963069998426,54266.02423632 2025-07-19,13:46:26.000,200,11049823,-795,0,1752932785,12846.850765479998,41.168963069998426,54265.88449392 2025-07-19,13:46:27.000,200,11049832,-795,0,1752932786,12846.689094039997,41.14781568000035,54265.85654544 2025-07-19,13:46:28.000,200,11049774,-795,0,1752932787,12846.668885109997,41.15486480999971,54265.800648480006 2025-07-19,13:46:29.000,200,11049761,-795,0,1752932788,12846.722775590002,41.13371742000163,54265.91942952001 2025-07-19,13:46:30.000,200,11049783,-795,0,1752932789,12846.769929759997,41.14076655000099,54266.15699160001 2025-07-19,13:46:31.000,200,11049754,-795,0,1752932790,12846.722775590002,41.176012199997786,54266.066159040005 2025-07-19,13:46:32.000,200,11049781,-795,0,1752932791,12846.608258319997,41.168963069998426,54265.7377644 2025-07-19,13:46:33.000,200,11049780,-795,0,1752932792,12846.608258319997,41.18306133000442,54265.828596960004 2025-07-19,13:46:34.000,200,11049829,-795,0,1752932793,12846.581313080002,41.15486480999971,54265.50718944001 2025-07-19,13:46:35.000,200,11049819,-795,0,1752932794,12846.574576769992,41.13371742000163,54265.76571288 2025-07-19,13:46:36.000,200,11049798,-795,0,1752932795,12846.668885109997,41.14781568000035,54265.93340376 2025-07-19,13:46:37.000,200,11049798,-795,0,1752932796,12846.628467249997,41.12666829000227,54265.96135224001 2025-07-19,13:46:38.000,200,11049806,-795,0,1752932797,12846.628467249997,41.19011046000378,54266.14301736 2025-07-19,13:46:39.000,200,11049794,-795,0,1752932798,12846.574576769992,41.19011046000378,54265.81462272 2025-07-19,13:46:40.000,200,11049746,-795,0,1752932799,12846.554367839992,41.218306980001216,54265.98930072001 2025-07-19,13:46:41.000,200,11049750,-795,0,1752932800,12846.540895220001,41.18306133000442,54265.90545528 2025-07-19,13:46:42.000,200,11049762,-795,0,1752932801,12846.460059500001,41.16191393999907,54265.598022 2025-07-19,13:46:43.000,200,11049779,-795,0,1752932802,12846.37922378,41.176012199997786,54265.62597048001 2025-07-19,13:46:44.000,200,11049791,-795,0,1752932803,12846.453323189991,41.19715959000314,54265.75173864001 2025-07-19,13:46:45.000,200,11049779,-795,0,1752932804,12846.567840459997,41.19715959000314,54265.93340376 2025-07-19,13:46:46.000,200,11049794,-795,0,1752932805,12846.561104150001,41.239454369999294,54266.00327496 2025-07-19,13:46:47.000,200,11049728,-795,0,1752932806,12846.614994629992,41.288798280002084,54266.02423632 2025-07-19,13:46:48.000,200,11049757,-795,0,1752932807,12846.527422599996,41.31699479999952,54265.85654544 2025-07-19,13:46:49.000,200,11049766,-795,0,1752932808,12846.480268430001,41.281749150002724,54265.37443416 2025-07-19,13:46:50.000,200,11049735,-795,0,1752932809,12846.527422599996,41.29584741000144,54265.71680304 2025-07-19,13:46:51.000,200,11049772,-795,0,1752932810,12846.567840459997,41.281749150002724,54265.82160984001 2025-07-19,13:46:52.000,200,11049824,-795,0,1752932811,12846.561104150001,41.32404392999888,54265.71680304 2025-07-19,13:46:53.000,200,11049748,-795,0,1752932812,12846.507213669996,41.37338784000167,54265.82160984001 2025-07-19,13:46:54.000,200,11049773,-795,0,1752932813,12846.601522010002,41.33109305999824,54265.828596960004 2025-07-19,13:46:55.000,200,11049766,-795,0,1752932814,12846.513949979992,41.36633871000231,54265.611996240004 2025-07-19,13:46:56.000,200,11049785,-795,0,1752932815,12846.554367839992,41.39453522999975,54265.9124424 2025-07-19,13:46:57.000,200,11049758,-795,0,1752932816,12846.567840459997,41.35928958000295,54265.64693184 2025-07-19,13:46:58.000,200,11049771,-795,0,1752932817,12846.621730940002,41.35928958000295,54265.849558320006 2025-07-19,13:46:59.000,200,11049791,-795,0,1752932818,12846.621730940002,41.31699479999952,54265.70981592 2025-07-19,13:47:00.000,200,11049747,-795,0,1752932819,12846.588049389997,41.34519132000423,54265.76571288 2025-07-19,13:47:01.000,200,11049775,-795,0,1752932820,12846.716039279992,41.35928958000295,54265.968339360006 2025-07-19,13:47:02.000,200,11049773,-795,0,1752932821,12846.594785699992,41.35928958000295,54265.70282880001 2025-07-19,13:47:03.000,200,11049817,-795,0,1752932822,12846.662148800002,41.36633871000231,54265.849558320006 2025-07-19,13:47:04.000,200,11049685,-795,0,1752932823,12846.689094039997,41.38043697000103,54265.828596960004 2025-07-19,13:47:05.000,200,11049775,-795,0,1752932824,12846.668885109997,41.288798280002084,54265.85654544 2025-07-19,13:47:06.000,200,11049776,-795,0,1752932825,12846.628467249997,41.3028965400008,54265.849558320006 2025-07-19,13:47:07.000,200,11049767,-795,0,1752932826,12846.594785699992,41.274700020003365,54265.800648480006 2025-07-19,13:47:08.000,200,11049791,-795,0,1752932827,12846.567840459997,41.31699479999952,54265.98930072001 2025-07-19,13:47:09.000,200,11049798,-795,0,1752932828,12846.729511899997,41.29584741000144,54265.9823136 2025-07-19,13:47:10.000,200,11049743,-795,0,1752932829,12846.662148800002,41.281749150002724,54266.017249200006 2025-07-19,13:47:11.000,200,11049758,-795,0,1752932830,12846.608258319997,41.288798280002084,54265.968339360006 2025-07-19,13:47:12.000,200,11049747,-795,0,1752932831,12846.547631529997,41.267650890004006,54265.54212504 2025-07-19,13:47:13.000,200,11049752,-795,0,1752932832,12846.594785699992,41.218306980001216,54265.730777280005 2025-07-19,13:47:14.000,200,11049731,-795,0,1752932833,12846.581313080002,41.281749150002724,54265.79366136001 2025-07-19,13:47:15.000,200,11049780,-795,0,1752932834,12846.648676179997,41.239454369999294,54265.8076356 2025-07-19,13:47:16.000,200,11049773,-795,0,1752932835,12846.655412489992,41.29584741000144,54265.968339360006 2025-07-19,13:47:17.000,200,11049804,-795,0,1752932836,12846.675621419992,41.25355262999801,54265.92641664 2025-07-19,13:47:18.000,200,11049765,-795,0,1752932837,12846.702566660002,41.24650349999865,54265.91942952001 2025-07-19,13:47:19.000,200,11049824,-795,0,1752932838,12846.776666069993,41.26060176000465,54266.08712040001 2025-07-19,13:47:20.000,200,11049690,-795,0,1752932839,12846.655412489992,41.225356110000575,54265.83558408 2025-07-19,13:47:21.000,200,11049781,-795,0,1752932840,12846.689094039997,41.19011046000378,54265.88449392 2025-07-19,13:47:22.000,200,11049825,-795,0,1752932841,12846.588049389997,41.232405239999935,54265.70282880001 2025-07-19,13:47:23.000,200,11049757,-795,0,1752932842,12846.682357730002,41.225356110000575,54265.82160984001 2025-07-19,13:47:24.000,200,11049787,-795,0,1752932843,12846.655412489992,41.24650349999865,54265.89148104001 2025-07-19,13:47:25.000,200,11049784,-795,0,1752932844,12846.729511899997,41.21125785000186,54265.9823136 2025-07-19,13:47:26.000,200,11049768,-795,0,1752932845,12846.722775590002,41.19715959000314,54266.05917192001 2025-07-19,13:47:27.000,200,11049784,-795,0,1752932846,12846.790138689998,41.15486480999971,54265.8076356 2025-07-19,13:47:28.000,200,11049779,-795,0,1752932847,12846.689094039997,41.15486480999971,54265.78667424 2025-07-19,13:47:29.000,200,11049720,-795,0,1752932848,12846.695830349992,41.14076655000099,54265.800648480006 2025-07-19,13:47:30.000,200,11049762,-795,0,1752932849,12846.655412489992,41.13371742000163,54265.8775068 2025-07-19,13:47:31.000,200,11049774,-795,0,1752932850,12846.709302969997,41.15486480999971,54266.02423632 2025-07-19,13:47:32.000,200,11049797,-795,0,1752932851,12846.695830349992,41.14781568000035,54265.83558408 2025-07-19,13:47:33.000,200,11049757,-795,0,1752932852,12846.702566660002,41.14076655000099,54265.87051968001 2025-07-19,13:47:34.000,200,11049763,-795,0,1752932853,12846.763193450002,41.176012199997786,54266.01026208001 2025-07-19,13:47:35.000,200,11049731,-795,0,1752932854,12846.742984520002,41.12666829000227,54265.81462272 2025-07-19,13:47:36.000,200,11049741,-795,0,1752932855,12846.668885109997,41.11961916000291,54265.947378000004 2025-07-19,13:47:37.000,200,11049793,-795,0,1752932856,12846.635203559992,41.056176990001404,54265.77270000001 2025-07-19,13:47:38.000,200,11049728,-795,0,1752932857,12846.655412489992,41.098471770004835,54265.69584168 2025-07-19,13:47:39.000,200,11049794,-795,0,1752932858,12846.675621419992,41.14076655000099,54265.898468160005 2025-07-19,13:47:40.000,200,11049806,-795,0,1752932859,12846.426377949996,41.14076655000099,54265.75872576 2025-07-19,13:47:41.000,200,11049801,-795,0,1752932860,12846.621730940002,41.19011046000378,54265.94039088001 2025-07-19,13:47:42.000,200,11049808,-795,0,1752932861,12846.574576769992,41.21125785000186,54265.828596960004 2025-07-19,13:47:43.000,200,11049757,-795,0,1752932862,12846.493741049992,41.176012199997786,54265.69584168 2025-07-19,13:47:44.000,200,11049750,-795,0,1752932863,12846.466795809996,41.18306133000442,54265.75872576 2025-07-19,13:47:45.000,200,11049741,-795,0,1752932864,12846.466795809996,41.18306133000442,54265.730777280005 2025-07-19,13:47:46.000,200,11049757,-795,0,1752932865,12846.439850570001,41.168963069998426,54265.78667424 2025-07-19,13:47:47.000,200,11049798,-795,0,1752932866,12846.453323189991,41.225356110000575,54265.77270000001 2025-07-19,13:47:48.000,200,11049791,-795,0,1752932867,12846.37922378,41.29584741000144,54265.69584168 2025-07-19,13:47:49.000,200,11049791,-795,0,1752932868,12846.33880592,41.31699479999952,54265.79366136001 2025-07-19,13:47:50.000,200,11049790,-795,0,1752932869,12846.21081602999,41.288798280002084,54265.346485680006 2025-07-19,13:47:51.000,200,11049821,-795,0,1752932870,12846.372487469991,41.32404392999888,54265.78667424 2025-07-19,13:47:52.000,200,11049777,-795,0,1752932871,12846.244497579995,41.35928958000295,54265.70282880001 2025-07-19,13:47:53.000,200,11049760,-795,0,1752932872,12846.244497579995,41.35928958000295,54265.5281508 2025-07-19,13:47:54.000,200,11049733,-795,0,1752932873,12846.17713448,41.42273175000446,54265.76571288 2025-07-19,13:47:55.000,200,11049773,-795,0,1752932874,12846.19060709999,41.500272180004686,54265.68885456 2025-07-19,13:47:56.000,200,11049765,-795,0,1752932875,12846.15692555,41.52141957000276,54265.70981592 2025-07-19,13:47:57.000,200,11049828,-795,0,1752932876,12846.13671662,41.52846870000212,54265.57706064 2025-07-19,13:47:58.000,200,11049781,-795,0,1752932877,12846.042408279995,41.507321310004045,54265.346485680006 2025-07-19,13:47:59.000,200,11049784,-795,0,1752932878,12846.09629876,41.54256696000084,54265.57007352 2025-07-19,13:48:00.000,200,11049758,-795,0,1752932879,12846.10977137999,41.54256696000084,54265.77270000001 2025-07-19,13:48:01.000,200,11049822,-795,0,1752932880,12846.08956244999,41.59896000000299,54265.63994472 2025-07-19,13:48:02.000,200,11049754,-795,0,1752932881,12845.961572559994,41.62010739000107,54265.598022 2025-07-19,13:48:03.000,200,11049792,-795,0,1752932882,12845.98851779999,41.66945130000386,54265.53513792001 2025-07-19,13:48:04.000,200,11049822,-795,0,1752932883,12845.88747314999,41.683549560002575,54265.58404776001 2025-07-19,13:48:05.000,200,11049773,-795,0,1752932884,12845.961572559994,41.72584433999873,54265.54212504 2025-07-19,13:48:06.000,200,11049784,-795,0,1752932885,12845.94809993999,41.676500430003216,54265.6678932 2025-07-19,13:48:07.000,200,11049757,-795,0,1752932886,12845.867264219989,41.72584433999873,54265.57706064 2025-07-19,13:48:08.000,200,11049709,-795,0,1752932887,12845.806637429989,41.71174608000001,54265.41635688001 2025-07-19,13:48:09.000,200,11049781,-795,0,1752932888,12845.847055289989,41.7610899900028,54265.632957600006 2025-07-19,13:48:10.000,200,11049772,-795,0,1752932889,12845.847055289989,41.78223738000088,54265.598022 2025-07-19,13:48:11.000,200,11049776,-795,0,1752932890,12845.806637429989,41.84567955000239,54265.52116368 2025-07-19,13:48:12.000,200,11049803,-795,0,1752932891,12845.725801709988,41.817483029997675,54265.52116368 2025-07-19,13:48:13.000,200,11049819,-795,0,1752932892,12845.772955879998,41.83158129000367,54265.227704640005 2025-07-19,13:48:14.000,200,11049752,-795,0,1752932893,12845.799901119994,41.80338476999896,54265.54212504 2025-07-19,13:48:15.000,200,11049775,-795,0,1752932894,12845.779692189994,41.873876069999824,54265.5281508 2025-07-19,13:48:16.000,200,11049755,-795,0,1752932895,12845.739274329993,41.88092519999918,54265.493215200004 2025-07-19,13:48:17.000,200,11049771,-795,0,1752932896,12845.746010639989,41.93731824000133,54265.58404776001 2025-07-19,13:48:18.000,200,11049783,-795,0,1752932897,12845.772955879998,41.96551475999877,54265.50020232 2025-07-19,13:48:19.000,200,11049748,-795,0,1752932898,12845.752746949998,41.96551475999877,54265.38840840001 2025-07-19,13:48:20.000,200,11049742,-795,0,1752932899,12845.638229679993,41.95846562999941,54265.395395520005 2025-07-19,13:48:21.000,200,11049776,-795,0,1752932900,12845.597811819993,42.00076041000284,54265.297575840006 2025-07-19,13:48:22.000,200,11049790,-795,0,1752932901,12845.651702299998,41.97256388999813,54265.33949856001 2025-07-19,13:48:23.000,200,11049803,-795,0,1752932902,12845.719065399993,42.0078095400022,54265.31155008 2025-07-19,13:48:24.000,200,11049761,-795,0,1752932903,12845.719065399993,42.0078095400022,54265.53513792001 2025-07-19,13:48:25.000,200,11049777,-795,0,1752932904,12845.759483259993,42.1064973600005,54265.41635688001 2025-07-19,13:48:26.000,200,11049793,-795,0,1752932905,12845.732538019998,42.12764474999858,54265.423344 2025-07-19,13:48:27.000,200,11049759,-795,0,1752932906,12845.685383849988,42.15584127000329,54265.30456296 2025-07-19,13:48:28.000,200,11049795,-795,0,1752932907,12845.624757060003,42.141743010004575,54265.08796224 2025-07-19,13:48:29.000,200,11049802,-795,0,1752932908,12845.604548130003,42.12764474999858,54265.15084632001 2025-07-19,13:48:30.000,200,11049750,-795,0,1752932909,12845.739274329993,42.17698866000137,54265.43033112 2025-07-19,13:48:31.000,200,11049777,-795,0,1752932910,12845.779692189994,42.212234309998166,54265.40936976 2025-07-19,13:48:32.000,200,11049789,-795,0,1752932911,12845.698856469993,42.282725609999034,54265.52116368 2025-07-19,13:48:33.000,200,11049767,-795,0,1752932912,12845.732538019998,42.282725609999034,54265.31853720001 2025-07-19,13:48:34.000,200,11049764,-795,0,1752932913,12845.719065399993,42.282725609999034,54265.38142128 2025-07-19,13:48:35.000,200,11049728,-795,0,1752932914,12845.752746949998,42.33911865000118,54265.346485680006 2025-07-19,13:48:36.000,200,11049754,-795,0,1752932915,12845.739274329993,42.30387300000439,54265.19276904 2025-07-19,13:48:37.000,200,11049765,-795,0,1752932916,12845.685383849988,42.33206952000182,54265.26962736001 2025-07-19,13:48:38.000,200,11049783,-795,0,1752932917,12845.705592779988,42.33206952000182,54265.17180768001 2025-07-19,13:48:39.000,200,11049790,-795,0,1752932918,12845.772955879998,42.36026603999926,54265.33251144 2025-07-19,13:48:40.000,200,11049790,-795,0,1752932919,12845.793164809998,42.39551169000333,54265.36744704001 2025-07-19,13:48:41.000,200,11049753,-795,0,1752932920,12845.813373739998,42.42370821000077,54265.36045992 2025-07-19,13:48:42.000,200,11049785,-795,0,1752932921,12845.732538019998,42.41665908000141,54265.26962736001 2025-07-19,13:48:43.000,200,11049794,-795,0,1752932922,12845.705592779988,42.42370821000077,54265.09494936 2025-07-19,13:48:44.000,200,11049787,-795,0,1752932923,12845.732538019998,42.37436429999798,54265.325524320004 2025-07-19,13:48:45.000,200,11049793,-795,0,1752932924,12845.840318979994,42.40256082000269,54265.444305360004 2025-07-19,13:48:46.000,200,11049781,-795,0,1752932925,12845.826846359989,42.34616778000054,54265.40238264 2025-07-19,13:48:47.000,200,11049742,-795,0,1752932926,12845.840318979994,42.36731516999862,54265.52116368 2025-07-19,13:48:48.000,200,11049749,-795,0,1752932927,12845.786428499989,42.38141343000461,54265.325524320004 2025-07-19,13:48:49.000,200,11049781,-795,0,1752932928,12845.820110049994,42.33911865000118,54265.33949856001 2025-07-19,13:48:50.000,200,11049756,-795,0,1752932929,12845.853791599999,42.317971260003105,54265.45827960001 2025-07-19,13:48:51.000,200,11049733,-795,0,1752932930,12845.860527909994,42.268627350000315,54265.178794800006 2025-07-19,13:48:52.000,200,11049764,-795,0,1752932931,12845.772955879998,42.18403779000073,54265.20674328 2025-07-19,13:48:53.000,200,11049776,-795,0,1752932932,12845.799901119994,42.18403779000073,54265.26962736001 2025-07-19,13:48:54.000,200,11049815,-795,0,1752932933,12845.813373739998,42.13469387999794,54265.36045992 2025-07-19,13:48:55.000,200,11049762,-795,0,1752932934,12845.806637429989,42.212234309998166,54265.52116368 2025-07-19,13:48:56.000,200,11049762,-795,0,1752932935,12845.793164809998,42.1064973600005,54265.36744704001 2025-07-19,13:48:57.000,200,11049768,-795,0,1752932936,12845.678647539993,42.07830084000307,54265.12289784001 2025-07-19,13:48:58.000,200,11049779,-795,0,1752932937,12845.671911229998,42.043055189998995,54265.19276904 2025-07-19,13:48:59.000,200,11049745,-795,0,1752932938,12845.658438609993,41.97961302000476,54265.04603952 2025-07-19,13:49:00.000,200,11049786,-795,0,1752932939,12845.786428499989,41.94436737000069,54265.24167888 2025-07-19,13:49:01.000,200,11049799,-795,0,1752932940,12845.759483259993,41.94436737000069,54265.178794800006 2025-07-19,13:49:02.000,200,11049777,-795,0,1752932941,12845.759483259993,41.88797432999854,54265.0390524 2025-07-19,13:49:03.000,200,11049766,-795,0,1752932942,12845.840318979994,41.88797432999854,54265.1438592 2025-07-19,13:49:04.000,200,11049750,-795,0,1752932943,12845.921154699994,41.852728680001746,54265.31155008 2025-07-19,13:49:05.000,200,11049782,-795,0,1752932944,12845.921154699994,41.810433899998316,54265.276614480004 2025-07-19,13:49:06.000,200,11049779,-795,0,1752932945,12845.96830886999,41.75404086000344,54265.2137304 2025-07-19,13:49:07.000,200,11049801,-795,0,1752932946,12845.88747314999,41.69764782000129,54265.011103920006 2025-07-19,13:49:08.000,200,11049769,-795,0,1752932947,12845.874000529999,41.676500430003216,54265.011103920006 2025-07-19,13:49:09.000,200,11049801,-795,0,1752932948,12846.022199349994,41.641254779999144,54265.157833440004 2025-07-19,13:49:10.000,200,11049790,-795,0,1752932949,12846.09629876,41.61305826000171,54265.26962736001 2025-07-19,13:49:11.000,200,11049801,-795,0,1752932950,12846.06935351999,41.60600913000235,54265.20674328 2025-07-19,13:49:12.000,200,11049726,-795,0,1752932951,12845.981781489994,41.56371434999892,54264.87834864 2025-07-19,13:49:13.000,200,11049800,-795,0,1752932952,12846.13671662,41.52141957000276,54265.05302664001 2025-07-19,13:49:14.000,200,11049774,-795,0,1752932953,12846.09629876,41.457977400001255,54264.91328424001 2025-07-19,13:49:15.000,200,11049771,-795,0,1752932954,12846.15018923999,41.465026530000614,54265.04603952 2025-07-19,13:49:16.000,200,11049796,-795,0,1752932955,12846.17713448,41.42273175000446,54265.129884960006 2025-07-19,13:49:17.000,200,11049786,-795,0,1752932956,12846.19734341,41.37338784000167,54265.08097512001 2025-07-19,13:49:18.000,200,11049780,-795,0,1752932957,12846.082826139995,41.37338784000167,54264.89931 2025-07-19,13:49:19.000,200,11049801,-795,0,1752932958,12846.25123388999,41.35928958000295,54265.13687208 2025-07-19,13:49:20.000,200,11049758,-795,0,1752932959,12846.31859699,41.26060176000465,54265.30456296 2025-07-19,13:49:21.000,200,11049817,-795,0,1752932960,12846.29165174999,41.239454369999294,54265.276614480004 2025-07-19,13:49:22.000,200,11049775,-795,0,1752932961,12846.23102495999,41.225356110000575,54265.00411680001 2025-07-19,13:49:23.000,200,11049783,-795,0,1752932962,12846.244497579995,41.2042087200025,54265.073988 2025-07-19,13:49:24.000,200,11049779,-795,0,1752932963,12846.21755234,41.168963069998426,54265.10193648001 2025-07-19,13:49:25.000,200,11049772,-795,0,1752932964,12846.23776127,41.16191393999907,54264.94821984 2025-07-19,13:49:26.000,200,11049775,-795,0,1752932965,12846.29165174999,41.19715959000314,54265.19975616001 2025-07-19,13:49:27.000,200,11049799,-795,0,1752932966,12846.27144281999,41.19715959000314,54265.23469176 2025-07-19,13:49:28.000,200,11049768,-795,0,1752932967,12846.25123388999,41.14781568000035,54265.17180768001 2025-07-19,13:49:29.000,200,11049745,-795,0,1752932968,12846.17039816999,41.16191393999907,54264.86437440001 2025-07-19,13:49:30.000,200,11049754,-795,0,1752932969,12846.183870789995,41.049127860002045,54264.941232720004 2025-07-19,13:49:31.000,200,11049786,-795,0,1752932970,12846.204079719995,41.07732437999948,54265.00411680001 2025-07-19,13:49:32.000,200,11049763,-795,0,1752932971,12846.09629876,41.07732437999948,54264.81546456001 2025-07-19,13:49:33.000,200,11049758,-795,0,1752932972,12846.103035069995,41.13371742000163,54264.89931 2025-07-19,13:49:34.000,200,11049775,-795,0,1752932973,12846.21081602999,41.11257003000355,54265.05302664001 2025-07-19,13:49:35.000,200,11049780,-795,0,1752932974,12846.21081602999,41.11961916000291,54265.08796224 2025-07-19,13:49:36.000,200,11049807,-795,0,1752932975,12846.17039816999,41.11257003000355,54265.1438592 2025-07-19,13:49:37.000,200,11049802,-795,0,1752932976,12846.123243999995,41.07027525000012,54264.81546456001 2025-07-19,13:49:38.000,200,11049780,-795,0,1752932977,12846.062617209995,41.049127860002045,54264.91328424001 2025-07-19,13:49:39.000,200,11049762,-795,0,1752932978,12846.001990419994,41.049127860002045,54264.773541840004 2025-07-19,13:49:40.000,200,11049825,-795,0,1752932979,12846.03567197,41.07732437999948,54264.85040016 2025-07-19,13:49:41.000,200,11049780,-795,0,1752932980,12846.082826139995,41.168963069998426,54265.09494936 2025-07-19,13:49:42.000,200,11049785,-795,0,1752932981,12845.941363629994,41.16191393999907,54264.90629712 2025-07-19,13:49:43.000,200,11049790,-795,0,1752932982,12845.981781489994,41.16191393999907,54264.93424560001 2025-07-19,13:49:44.000,200,11049790,-795,0,1752932983,12845.921154699994,41.15486480999971,54264.8294388 2025-07-19,13:49:45.000,200,11049820,-795,0,1752932984,12845.92789100999,41.098471770004835,54264.80847744 2025-07-19,13:49:46.000,200,11049756,-795,0,1752932985,12845.894209459999,41.12666829000227,54264.92725848 2025-07-19,13:49:47.000,200,11049781,-795,0,1752932986,12845.867264219989,41.15486480999971,54264.86437440001 2025-07-19,13:49:48.000,200,11049779,-795,0,1752932987,12845.806637429989,41.21125785000186,54264.78751608001 2025-07-19,13:49:49.000,200,11049813,-795,0,1752932988,12845.766219569989,41.21125785000186,54264.822451680004 2025-07-19,13:49:50.000,200,11049808,-795,0,1752932989,12845.860527909994,41.225356110000575,54264.97616832 2025-07-19,13:49:51.000,200,11049795,-795,0,1752932990,12845.793164809998,41.239454369999294,54264.99712968 2025-07-19,13:49:52.000,200,11049813,-795,0,1752932991,12845.685383849988,41.225356110000575,54264.5848896 2025-07-19,13:49:53.000,200,11049789,-795,0,1752932992,12845.671911229998,41.19715959000314,54264.66873504001 2025-07-19,13:49:54.000,200,11049784,-795,0,1752932993,12845.651702299998,41.2042087200025,54264.63379944 2025-07-19,13:49:55.000,200,11049755,-795,0,1752932994,12845.584339200002,41.225356110000575,54264.605850960004 2025-07-19,13:49:56.000,200,11049792,-795,0,1752932995,12845.651702299998,41.24650349999865,54264.99712968 2025-07-19,13:49:57.000,200,11049750,-795,0,1752932996,12845.644965989988,41.25355262999801,54264.8294388 2025-07-19,13:49:58.000,200,11049755,-795,0,1752932997,12845.597811819993,41.239454369999294,54264.78052896 2025-07-19,13:49:59.000,200,11049773,-795,0,1752932998,12845.577602889993,41.274700020003365,54264.71065776 2025-07-19,13:50:00.000,200,11049685,-795,0,1752932999,12845.463085620002,41.24650349999865,54264.291430560006 2025-07-19,13:50:01.000,200,11049771,-795,0,1752933000,12845.604548130003,41.19715959000314,54264.724632000005 2025-07-19,13:50:02.000,200,11049756,-795,0,1752933001,12845.510239789997,41.168963069998426,54264.54995400001 2025-07-19,13:50:03.000,200,11049788,-795,0,1752933002,12845.564130270002,41.232405239999935,54264.626812320006 2025-07-19,13:50:04.000,200,11049768,-795,0,1752933003,12845.557393959993,41.26060176000465,54264.71065776 2025-07-19,13:50:05.000,200,11049790,-795,0,1752933004,12845.496767169992,41.24650349999865,54264.57790248001 2025-07-19,13:50:06.000,200,11049797,-795,0,1752933005,12845.611284439998,41.25355262999801,54264.773541840004 2025-07-19,13:50:07.000,200,11049796,-795,0,1752933006,12845.570866579998,41.24650349999865,54264.71065776 2025-07-19,13:50:08.000,200,11049766,-795,0,1752933007,12845.591075509998,41.18306133000442,54264.59187672 2025-07-19,13:50:09.000,200,11049822,-795,0,1752933008,12845.543921340002,41.21125785000186,54264.459121440006 2025-07-19,13:50:10.000,200,11049790,-795,0,1752933009,12845.597811819993,41.176012199997786,54264.508031280006 2025-07-19,13:50:11.000,200,11049773,-795,0,1752933010,12845.591075509998,41.281749150002724,54264.74559336001 2025-07-19,13:50:12.000,200,11049775,-795,0,1752933011,12845.550657649997,41.274700020003365,54264.59187672 2025-07-19,13:50:13.000,200,11049779,-795,0,1752933012,12845.597811819993,41.239454369999294,54264.54296688 2025-07-19,13:50:14.000,200,11049779,-795,0,1752933013,12845.651702299998,41.21125785000186,54264.69668352001 2025-07-19,13:50:15.000,200,11049781,-795,0,1752933014,12845.658438609993,41.21125785000186,54264.4451472 2025-07-19,13:50:16.000,200,11049759,-795,0,1752933015,12845.671911229998,41.18306133000442,54264.59187672 2025-07-19,13:50:17.000,200,11049775,-795,0,1752933016,12845.644965989988,41.176012199997786,54264.39623736 2025-07-19,13:50:18.000,200,11049766,-795,0,1752933017,12845.685383849988,41.07732437999948,54264.45213432001 2025-07-19,13:50:19.000,200,11049788,-795,0,1752933018,12845.725801709988,41.176012199997786,54264.794503200006 2025-07-19,13:50:20.000,200,11049762,-795,0,1752933019,12845.739274329993,41.19011046000378,54264.605850960004 2025-07-19,13:50:21.000,200,11049764,-795,0,1752933020,12845.732538019998,41.176012199997786,54264.59886384001 2025-07-19,13:50:22.000,200,11049793,-795,0,1752933021,12845.712329089998,41.11257003000355,54264.45213432001 2025-07-19,13:50:23.000,200,11049781,-795,0,1752933022,12845.786428499989,41.105520900004194,54264.26348208001 2025-07-19,13:50:24.000,200,11049773,-795,0,1752933023,12845.880736839994,41.056176990001404,54264.54296688 2025-07-19,13:50:25.000,200,11049788,-795,0,1752933024,12845.779692189994,41.01388220999797,54264.200598 2025-07-19,13:50:26.000,200,11049780,-795,0,1752933025,12845.914418389999,41.03502960000333,54264.49405704 2025-07-19,13:50:27.000,200,11049799,-795,0,1752933026,12845.900945769994,41.07027525000012,54264.64078656 2025-07-19,13:50:28.000,200,11049795,-795,0,1752933027,12845.900945769994,41.042078730002686,54264.508031280006 2025-07-19,13:50:29.000,200,11049748,-795,0,1752933028,12845.880736839994,41.049127860002045,54264.47309568 2025-07-19,13:50:30.000,200,11049772,-795,0,1752933029,12845.96830886999,40.96453830000246,54264.45213432001 2025-07-19,13:50:31.000,200,11049795,-795,0,1752933030,12845.97504518,40.92929264999839,54264.54296688 2025-07-19,13:50:32.000,200,11049708,-795,0,1752933031,12845.880736839994,40.879948740002874,54264.389250240005 2025-07-19,13:50:33.000,200,11049797,-795,0,1752933032,12845.941363629994,40.830604830000084,54264.42418584 2025-07-19,13:50:34.000,200,11049755,-795,0,1752933033,12845.954836249999,40.78831005000393,54264.64777368001 2025-07-19,13:50:35.000,200,11049827,-795,0,1752933034,12846.062617209995,40.823555700000725,54264.56392824 2025-07-19,13:50:36.000,200,11049743,-795,0,1752933035,12846.03567197,40.774211789997935,54264.57790248001 2025-07-19,13:50:37.000,200,11049778,-795,0,1752933036,12846.02893565999,40.73191701000178,54264.487069920004 2025-07-19,13:50:38.000,200,11049851,-795,0,1752933037,12846.01546304,40.647327450002194,54264.19361088001 2025-07-19,13:50:39.000,200,11049755,-795,0,1752933038,12846.09629876,40.590934410000045,54264.53597976 2025-07-19,13:50:40.000,200,11049759,-795,0,1752933039,12846.123243999995,40.534541369997896,54264.487069920004 2025-07-19,13:50:41.000,200,11049761,-795,0,1752933040,12846.15692555,40.54159050000453,54264.487069920004 2025-07-19,13:50:42.000,200,11049775,-795,0,1752933041,12846.12998030999,40.54159050000453,54264.52899264001 2025-07-19,13:50:43.000,200,11049801,-795,0,1752933042,12846.17039816999,40.49224659000174,54264.59886384001 2025-07-19,13:50:44.000,200,11049787,-795,0,1752933043,12846.163661859995,40.44995180999831,54264.605850960004 2025-07-19,13:50:45.000,200,11049778,-795,0,1752933044,12846.23776127,40.38650964000408,54264.6896964 2025-07-19,13:50:46.000,200,11049811,-795,0,1752933045,12846.204079719995,40.34421486000065,54264.556941120005 2025-07-19,13:50:47.000,200,11049787,-795,0,1752933046,12846.23102495999,40.30896921000385,54264.52899264001 2025-07-19,13:50:48.000,200,11049776,-795,0,1752933047,12846.13671662,40.21733052000491,54264.389250240005 2025-07-19,13:50:49.000,200,11049775,-795,0,1752933048,12846.11650769,40.16798661000212,54264.459121440006 2025-07-19,13:50:50.000,200,11049776,-795,0,1752933049,12846.17039816999,40.21028138999827,54264.556941120005 2025-07-19,13:50:51.000,200,11049776,-795,0,1752933050,12846.09629876,40.175035740001476,54264.4451472 2025-07-19,13:50:52.000,200,11049752,-795,0,1752933051,12846.12998030999,40.13979009000468,54264.43117296001 2025-07-19,13:50:53.000,200,11049808,-795,0,1752933052,12846.0558809,40.0411022699991,54264.31239192001 2025-07-19,13:50:54.000,200,11049804,-795,0,1752933053,12846.15692555,40.005856620002305,54264.54296688 2025-07-19,13:50:55.000,200,11049803,-795,0,1752933054,12846.10977137999,39.99175836000359,54264.46610856 2025-07-19,13:50:56.000,200,11049739,-795,0,1752933055,12846.123243999995,39.956512709999515,54264.42418584 2025-07-19,13:50:57.000,200,11049785,-795,0,1752933056,12846.03567197,39.92831619000208,54264.32636616 2025-07-19,13:50:58.000,200,11049759,-795,0,1752933057,12846.08956244999,39.89307053999801,54264.43117296001 2025-07-19,13:50:59.000,200,11049791,-795,0,1752933058,12846.042408279995,39.88602140999865,54264.36828888 2025-07-19,13:51:00.000,200,11049758,-795,0,1752933059,12846.062617209995,39.836677500003134,54264.40322448 2025-07-19,13:51:01.000,200,11049771,-795,0,1752933060,12845.921154699994,39.780284460000985,54264.08181696 2025-07-19,13:51:02.000,200,11049832,-795,0,1752933061,12845.981781489994,39.74503881000419,54264.2355336 2025-07-19,13:51:03.000,200,11049761,-795,0,1752933062,12846.02893565999,39.70274403000076,54264.291430560006 2025-07-19,13:51:04.000,200,11049743,-795,0,1752933063,12846.022199349994,39.73798968000483,54264.34732752 2025-07-19,13:51:05.000,200,11049774,-795,0,1752933064,12845.97504518,39.75913707000291,54264.33335328001 2025-07-19,13:51:06.000,200,11049769,-795,0,1752933065,12845.97504518,39.68159664000268,54264.32636616 2025-07-19,13:51:07.000,200,11049777,-795,0,1752933066,12845.934627319999,39.67454751000332,54264.172649520006 2025-07-19,13:51:08.000,200,11049788,-795,0,1752933067,12845.94809993999,39.66749838000396,54264.17963664 2025-07-19,13:51:09.000,200,11049770,-795,0,1752933068,12846.042408279995,39.62520360000053,54264.26348208001 2025-07-19,13:51:10.000,200,11049773,-795,0,1752933069,12846.042408279995,39.62520360000053,54264.340340400006 2025-07-19,13:51:11.000,200,11049776,-795,0,1752933070,12845.981781489994,39.63225272999989,54264.09579120001 2025-07-19,13:51:12.000,200,11049777,-795,0,1752933071,12845.954836249999,39.65340011999797,54264.102778320004 2025-07-19,13:51:13.000,200,11049758,-795,0,1752933072,12845.97504518,39.67454751000332,54264.13771392 2025-07-19,13:51:14.000,200,11049741,-795,0,1752933073,12845.97504518,39.67454751000332,54264.200598 2025-07-19,13:51:15.000,200,11049755,-795,0,1752933074,12846.08956244999,39.64635098999861,54264.22854648 2025-07-19,13:51:16.000,200,11049752,-795,0,1752933075,12846.082826139995,39.68159664000268,54264.200598 2025-07-19,13:51:17.000,200,11049781,-795,0,1752933076,12846.12998030999,39.597007080003095,54264.08880408 2025-07-19,13:51:18.000,200,11049761,-795,0,1752933077,12846.123243999995,39.57585968999774,54264.10976544 2025-07-19,13:51:19.000,200,11049789,-795,0,1752933078,12846.21081602999,39.597007080003095,54264.25649496 2025-07-19,13:51:20.000,200,11049695,-795,0,1752933079,12846.21081602999,39.65340011999797,54264.27745632 2025-07-19,13:51:21.000,200,11049727,-795,0,1752933080,12846.27144281999,39.723891419998836,54264.26348208001 2025-07-19,13:51:22.000,200,11049755,-795,0,1752933081,12846.19734341,39.70274403000076,54264.151688160004 2025-07-19,13:51:23.000,200,11049784,-795,0,1752933082,12846.284915439996,39.64635098999861,54264.13771392 2025-07-19,13:51:24.000,200,11049781,-795,0,1752933083,12846.29838806,39.68159664000268,54263.92810032001 2025-07-19,13:51:25.000,200,11049773,-795,0,1752933084,12846.419641640001,39.68159664000268,54264.270469200004 2025-07-19,13:51:26.000,200,11049794,-795,0,1752933085,12846.466795809996,39.70274403000076,54264.3054048 2025-07-19,13:51:27.000,200,11049780,-795,0,1752933086,12846.520686290001,39.71684228999948,54264.26348208001 2025-07-19,13:51:28.000,200,11049731,-795,0,1752933087,12846.460059500001,39.80143184999906,54264.24950784 2025-07-19,13:51:29.000,200,11049754,-795,0,1752933088,12846.567840459997,39.76618620000227,54264.28444344001 2025-07-19,13:51:30.000,200,11049790,-795,0,1752933089,12846.574576769992,39.787333590000344,54264.38226312001 2025-07-19,13:51:31.000,200,11049803,-795,0,1752933090,12846.608258319997,39.80143184999906,54264.31239192001 2025-07-19,13:51:32.000,200,11049784,-795,0,1752933091,12846.561104150001,39.773235330001626,54264.08880408 2025-07-19,13:51:33.000,200,11049755,-795,0,1752933092,12846.662148800002,39.7943827199997,54264.270469200004 2025-07-19,13:51:34.000,200,11049749,-795,0,1752933093,12846.682357730002,39.723891419998836,54264.25649496 2025-07-19,13:51:35.000,200,11049743,-795,0,1752933094,12846.763193450002,39.75913707000291,54264.29841768 2025-07-19,13:51:36.000,200,11049689,-795,0,1752933095,12846.756457139993,39.80848097999842,54264.41021160001 2025-07-19,13:51:37.000,200,11049772,-795,0,1752933096,12846.695830349992,39.80143184999906,54264.22854648 2025-07-19,13:51:38.000,200,11049678,-795,0,1752933097,12846.722775590002,39.7943827199997,54264.27745632 2025-07-19,13:51:39.000,200,11049757,-795,0,1752933098,12846.763193450002,39.75913707000291,54264.3054048 2025-07-19,13:51:40.000,200,11049757,-795,0,1752933099,12846.810347619998,39.76618620000227,54264.40322448 2025-07-19,13:51:41.000,200,11049780,-795,0,1752933100,12846.709302969997,39.75208794000355,54264.16566240001 2025-07-19,13:51:42.000,200,11049801,-795,0,1752933101,12846.655412489992,39.74503881000419,54264.09579120001 2025-07-19,13:51:43.000,200,11049788,-795,0,1752933102,12846.823820240003,39.75913707000291,54264.43117296001 2025-07-19,13:51:44.000,200,11049716,-795,0,1752933103,12846.823820240003,39.7943827199997,54264.508031280006 2025-07-19,13:51:45.000,200,11049755,-795,0,1752933104,12846.850765479998,39.822579240004416,54264.42418584 2025-07-19,13:51:46.000,200,11049784,-795,0,1752933105,12846.897919649993,39.81553010999778,54264.459121440006 2025-07-19,13:51:47.000,200,11049789,-795,0,1752933106,12846.837292859993,39.836677500003134,54264.14470104001 2025-07-19,13:51:48.000,200,11049786,-795,0,1752933107,12846.844029170003,39.822579240004416,54264.291430560006 2025-07-19,13:51:49.000,200,11049759,-795,0,1752933108,12846.945073819988,39.836677500003134,54264.45213432001 2025-07-19,13:51:50.000,200,11049789,-795,0,1752933109,12846.924864889988,39.829628370003775,54264.46610856 2025-07-19,13:51:51.000,200,11049783,-795,0,1752933110,12846.904655959988,39.88602140999865,54264.56392824 2025-07-19,13:51:52.000,200,11049742,-795,0,1752933111,12846.864238099988,39.87192314999993,54264.40322448 2025-07-19,13:51:53.000,200,11049781,-795,0,1752933112,12846.850765479998,39.90011967000464,54264.41021160001 2025-07-19,13:51:54.000,200,11049739,-795,0,1752933113,12846.870974409998,39.89307053999801,54264.438160080004 2025-07-19,13:51:55.000,200,11049771,-795,0,1752933114,12846.924864889988,39.87192314999993,54264.32636616 2025-07-19,13:51:56.000,200,11049781,-795,0,1752933115,12846.924864889988,39.87897227999929,54264.53597976 2025-07-19,13:51:57.000,200,11049825,-795,0,1752933116,12846.897919649993,39.85077576000185,54264.45213432001 2025-07-19,13:51:58.000,200,11049748,-795,0,1752933117,12846.945073819988,39.85782489000121,54264.459121440006 2025-07-19,13:51:59.000,200,11049782,-795,0,1752933118,12846.998964299994,39.90011967000464,54264.52200552 2025-07-19,13:52:00.000,200,11049754,-795,0,1752933119,12846.985491679989,39.88602140999865,54264.5848896 2025-07-19,13:52:01.000,200,11049764,-795,0,1752933120,12847.005700609989,39.90011967000464,54264.52899264001 2025-07-19,13:52:02.000,200,11049751,-795,0,1752933121,12846.884447029988,39.91421793000336,54264.24950784 2025-07-19,13:52:03.000,200,11049794,-795,0,1752933122,12846.978755369993,39.85782489000121,54264.35431464 2025-07-19,13:52:04.000,200,11049794,-795,0,1752933123,12847.066327399989,39.86487402000057,54264.47309568 2025-07-19,13:52:05.000,200,11049776,-795,0,1752933124,12847.153899429999,39.87192314999993,54264.70367064 2025-07-19,13:52:06.000,200,11049781,-795,0,1752933125,12847.21452622,39.89307053999801,54264.76655472001 2025-07-19,13:52:07.000,200,11049795,-795,0,1752933126,12847.241471459995,39.956512709999515,54264.85738728 2025-07-19,13:52:08.000,200,11049755,-795,0,1752933127,12847.19431729,39.90011967000464,54264.71065776 2025-07-19,13:52:09.000,200,11049758,-795,0,1752933128,12847.23473515,39.87192314999993,54264.59187672 2025-07-19,13:52:10.000,200,11049771,-795,0,1752933129,12847.241471459995,39.836677500003134,54264.4451472 2025-07-19,13:52:11.000,200,11049770,-795,0,1752933130,12847.30883455999,39.87192314999993,54264.605850960004 2025-07-19,13:52:12.000,200,11049765,-795,0,1752933131,12847.27515301,39.780284460000985,54264.52899264001 2025-07-19,13:52:13.000,200,11049794,-795,0,1752933132,12847.3357798,39.75208794000355,54264.61283808 2025-07-19,13:52:14.000,200,11049755,-795,0,1752933133,12847.45703338,39.76618620000227,54264.93424560001 2025-07-19,13:52:15.000,200,11049784,-715,0,1752933134,12847.51092385999,39.76618620000227,54264.773541840004 2025-07-19,13:52:16.000,200,11049720,-795,0,1752933135,12847.47724231,39.723891419998836,54264.7595676 2025-07-19,13:52:17.000,200,11049749,-795,0,1752933136,12847.47724231,39.70274403000076,54264.54995400001 2025-07-19,13:52:18.000,200,11049754,-795,0,1752933137,12847.53113278999,39.67454751000332,54264.34732752 2025-07-19,13:52:19.000,200,11049726,-795,0,1752933138,12847.5378691,39.65340011999797,54264.5848896 2025-07-19,13:52:20.000,200,11049766,-795,0,1752933139,12847.571550649991,39.589957950003736,54264.73860624 2025-07-19,13:52:21.000,200,11049768,-795,0,1752933140,12847.59849589,39.63930185999925,54264.76655472001 2025-07-19,13:52:22.000,200,11049783,-795,0,1752933141,12847.611968509991,39.67454751000332,54264.88533576001 2025-07-19,13:52:23.000,200,11049791,-795,0,1752933142,12847.638913750001,39.67454751000332,54264.81546456001 2025-07-19,13:52:24.000,200,11049741,-795,0,1752933143,12847.679331610001,39.6604492500046,54264.90629712 2025-07-19,13:52:25.000,200,11049771,-795,0,1752933144,12847.665858989996,39.71684228999948,54264.85040016 2025-07-19,13:52:26.000,200,11049748,-795,0,1752933145,12847.632177439991,39.6604492500046,54264.773541840004 2025-07-19,13:52:27.000,200,11049785,-795,0,1752933146,12847.55807803,39.75208794000355,54264.724632000005 2025-07-19,13:52:28.000,200,11049757,-795,0,1752933147,12847.544605409996,39.75208794000355,54264.75258048 2025-07-19,13:52:29.000,200,11049798,-795,0,1752933148,12847.632177439991,39.73798968000483,54265.04603952 2025-07-19,13:52:30.000,200,11049728,-795,0,1752933149,12847.659122680001,39.773235330001626,54265.05302664001 2025-07-19,13:52:31.000,200,11049772,-795,0,1752933150,12847.659122680001,39.85077576000185,54265.02507816 2025-07-19,13:52:32.000,200,11049784,-795,0,1752933151,12847.55134171999,39.7943827199997,54264.87834864 2025-07-19,13:52:33.000,200,11049814,-795,0,1752933152,12847.57828696,39.80848097999842,54264.654760800004 2025-07-19,13:52:34.000,200,11049797,-795,0,1752933153,12847.585023269996,39.81553010999778,54264.83642592001 2025-07-19,13:52:35.000,200,11049756,-795,0,1752933154,12847.591759579991,39.86487402000057,54264.86437440001 2025-07-19,13:52:36.000,200,11049799,-795,0,1752933155,12847.59849589,39.84372663000249,54264.85738728 2025-07-19,13:52:37.000,200,11049762,-795,0,1752933156,12847.55134171999,39.88602140999865,54265.15084632001 2025-07-19,13:52:38.000,200,11049810,-795,0,1752933157,12847.5378691,39.88602140999865,54264.85738728 2025-07-19,13:52:39.000,200,11049812,-795,0,1752933158,12847.564814339996,39.907168800004,54265.06700088 2025-07-19,13:52:40.000,200,11049789,-795,0,1752933159,12847.5378691,39.85077576000185,54264.95520696001 2025-07-19,13:52:41.000,200,11049789,-795,0,1752933160,12847.47050599999,39.86487402000057,54264.626812320006 2025-07-19,13:52:42.000,200,11049732,-795,0,1752933161,12847.342516109995,39.787333590000344,54264.73161912 2025-07-19,13:52:43.000,200,11049734,-795,0,1752933162,12847.37619766,39.829628370003775,54264.78052896 2025-07-19,13:52:44.000,200,11049760,-795,0,1752933163,12847.322307179995,39.773235330001626,54264.794503200006 2025-07-19,13:52:45.000,200,11049774,-795,0,1752933164,12847.39640659,39.81553010999778,54265.15084632001 2025-07-19,13:52:46.000,200,11049777,-795,0,1752933165,12847.40987920999,39.787333590000344,54265.09494936 2025-07-19,13:52:47.000,200,11049806,-795,0,1752933166,12847.37619766,39.822579240004416,54265.0390524 2025-07-19,13:52:48.000,200,11049721,-795,0,1752933167,12847.29536194,39.81553010999778,54264.85040016 2025-07-19,13:52:49.000,200,11049795,-795,0,1752933168,12847.322307179995,39.80143184999906,54264.6896964 2025-07-19,13:52:50.000,200,11049794,-795,0,1752933169,12847.342516109995,39.80848097999842,54264.86437440001 2025-07-19,13:52:51.000,200,11049786,-795,0,1752933170,12847.40987920999,39.836677500003134,54264.85040016 2025-07-19,13:52:52.000,200,11049802,-795,0,1752933171,12847.40987920999,39.85782489000121,54264.8294388 2025-07-19,13:52:53.000,200,11049770,-795,0,1752933172,12847.53113278999,39.93536532000144,54264.85040016 2025-07-19,13:52:54.000,200,11049768,-795,0,1752933173,12847.638913750001,39.91421793000336,54264.962194080006 2025-07-19,13:52:55.000,200,11049779,-795,0,1752933174,12847.692804229991,39.97061096999823,54265.01809104 2025-07-19,13:52:56.000,200,11049740,-795,0,1752933175,12847.773639949992,39.949463580000156,54264.78751608001 2025-07-19,13:52:57.000,200,11049805,-795,0,1752933176,12847.713013159992,39.963561839998874,54264.773541840004 2025-07-19,13:52:58.000,200,11049683,-795,0,1752933177,12847.807321499997,40.005856620002305,54264.85040016 2025-07-19,13:52:59.000,200,11049771,-795,0,1752933178,12847.962256630002,39.99175836000359,54265.05302664001 2025-07-19,13:53:00.000,200,11049738,-795,0,1752933179,12848.043092350003,40.05520052999782,54265.2836016 2025-07-19,13:53:01.000,200,11049739,-795,0,1752933180,12848.029619729998,40.07634792000317,54265.08097512001 2025-07-19,13:53:02.000,200,11049761,-795,0,1752933181,12848.022883420002,40.07634792000317,54264.86437440001 2025-07-19,13:53:03.000,200,11049731,-795,0,1752933182,12848.096982829993,40.04815139999846,54265.00411680001 2025-07-19,13:53:04.000,200,11049747,-795,0,1752933183,12848.231709029998,40.0411022699991,54264.90629712 2025-07-19,13:53:05.000,200,11049796,-795,0,1752933184,12848.359698919994,40.01995488000102,54265.178794800006 2025-07-19,13:53:06.000,200,11049794,-795,0,1752933185,12848.420325709994,39.97766010000487,54265.24167888 2025-07-19,13:53:07.000,200,11049787,-795,0,1752933186,12848.400116779994,40.01995488000102,54265.17180768001 2025-07-19,13:53:08.000,200,11049797,-795,0,1752933187,12848.45400726,40.062249660004454,54265.227704640005 2025-07-19,13:53:09.000,200,11049776,-795,0,1752933188,12848.581997149995,40.01995488000102,54265.45827960001 2025-07-19,13:53:10.000,200,11049778,-795,0,1752933189,12848.62915131999,39.98470923000423,54265.45827960001 2025-07-19,13:53:11.000,200,11049822,-795,0,1752933190,12848.63588763,39.97061096999823,54265.36744704001 2025-07-19,13:53:12.000,200,11049736,-795,0,1752933191,12848.54831559999,39.85782489000121,54265.129884960006 2025-07-19,13:53:13.000,200,11049791,-795,0,1752933192,12848.64936024999,39.87897227999929,54265.26962736001 2025-07-19,13:53:14.000,200,11049730,-795,0,1752933193,12848.622415009995,39.822579240004416,54265.23469176 2025-07-19,13:53:15.000,200,11049797,-795,0,1752933194,12848.63588763,39.80143184999906,54265.493215200004 2025-07-19,13:53:16.000,200,11049772,-795,0,1752933195,12848.6156787,39.81553010999778,54265.43731824001 2025-07-19,13:53:17.000,200,11049780,-795,0,1752933196,12848.501161429995,39.80143184999906,54265.346485680006 2025-07-19,13:53:18.000,200,11049793,-795,0,1752933197,12848.47421619,39.75208794000355,54265.40936976 2025-07-19,13:53:19.000,200,11049744,-795,0,1752933198,12848.47421619,39.65340011999797,54265.15084632001 2025-07-19,13:53:20.000,200,11049740,-795,0,1752933199,12848.42706201999,39.611105340001814,54265.36744704001 2025-07-19,13:53:21.000,200,11049737,-795,0,1752933200,12848.39338047,39.58290882000438,54265.33251144 2025-07-19,13:53:22.000,200,11049738,-795,0,1752933201,12848.272126889999,39.51241752000351,54265.20674328 2025-07-19,13:53:23.000,200,11049746,-795,0,1752933202,12848.238445339994,39.561761429999024,54265.38142128 2025-07-19,13:53:24.000,200,11049760,-795,0,1752933203,12848.164345929988,39.547663170000305,54265.3534728 2025-07-19,13:53:25.000,200,11049781,-795,0,1752933204,12848.164345929988,39.540614040000946,54265.514176560006 2025-07-19,13:53:26.000,200,11049778,-795,0,1752933205,12848.056564969993,39.49831926000479,54265.36744704001 2025-07-19,13:53:27.000,200,11049796,-795,0,1752933206,12847.948784009997,39.448975350002,54265.129884960006 2025-07-19,13:53:28.000,200,11049720,-795,0,1752933207,12847.874684599992,39.45602448000136,54265.297575840006 2025-07-19,13:53:29.000,200,11049733,-795,0,1752933208,12847.854475669992,39.39963143999921,54265.31853720001 2025-07-19,13:53:30.000,200,11049775,-795,0,1752933209,12847.773639949992,39.427827960003924,54265.31155008 2025-07-19,13:53:31.000,200,11049760,-795,0,1752933210,12847.733222089992,39.49831926000479,54265.297575840006 2025-07-19,13:53:32.000,200,11049750,-795,0,1752933211,12847.645650059996,39.49831926000479,54265.2137304 2025-07-19,13:53:33.000,200,11049801,-795,0,1752933212,12847.605232199996,39.49831926000479,54265.26962736001 2025-07-19,13:53:34.000,200,11049785,-795,0,1752933213,12847.585023269996,39.491270129998156,54265.297575840006 2025-07-19,13:53:35.000,200,11049769,-795,0,1752933214,12847.524396479996,39.47012274000008,54265.29058872001 2025-07-19,13:53:36.000,200,11049735,-795,0,1752933215,12847.51092385999,39.51946665000287,54265.30456296 2025-07-19,13:53:37.000,200,11049786,-795,0,1752933216,12847.362725039995,39.51241752000351,54265.060013760005 2025-07-19,13:53:38.000,200,11049736,-795,0,1752933217,12847.382933969995,39.589957950003736,54265.25565312 2025-07-19,13:53:39.000,200,11049801,-795,0,1752933218,12847.49745124,39.63225272999989,54265.24167888 2025-07-19,13:53:40.000,200,11049789,-795,0,1752933219,12847.47050599999,39.68864577000204,54265.18578192 2025-07-19,13:53:41.000,200,11049764,-795,0,1752933220,12847.47050599999,39.68864577000204,54265.22071752001 2025-07-19,13:53:42.000,200,11049746,-795,0,1752933221,12847.504187549996,39.66749838000396,54264.941232720004 2025-07-19,13:53:43.000,200,11049771,-795,0,1752933222,12847.571550649991,39.730940549998195,54265.17180768001 2025-07-19,13:53:44.000,200,11049765,-795,0,1752933223,12847.544605409996,39.80143184999906,54264.962194080006 2025-07-19,13:53:45.000,200,11049798,-795,0,1752933224,12847.632177439991,39.829628370003775,54265.157833440004 2025-07-19,13:53:46.000,200,11049759,-795,0,1752933225,12847.686067919996,39.90011967000464,54265.3534728 2025-07-19,13:53:47.000,200,11049771,-795,0,1752933226,12847.780376260002,40.012905750001664,54265.36045992 2025-07-19,13:53:48.000,200,11049751,-795,0,1752933227,12847.800585190002,40.062249660004454,54265.24866600001 2025-07-19,13:53:49.000,200,11049783,-795,0,1752933228,12847.793848879992,40.08339705000253,54265.19276904 2025-07-19,13:53:50.000,200,11049747,-795,0,1752933229,12847.807321499997,40.0411022699991,54265.129884960006 2025-07-19,13:53:51.000,200,11049783,-795,0,1752933230,12847.921838770002,40.11864269999933,54265.38840840001 2025-07-19,13:53:52.000,200,11049770,-795,0,1752933231,12847.841003050002,40.10454444000061,54265.19975616001 2025-07-19,13:53:53.000,200,11049776,-795,0,1752933232,12847.935311389992,40.11864269999933,54265.24167888 2025-07-19,13:53:54.000,200,11049749,-795,0,1752933233,12847.968992939997,40.21028138999827,54265.36744704001 2025-07-19,13:53:55.000,200,11049794,-795,0,1752933234,12848.076773899993,40.21028138999827,54265.47225384 2025-07-19,13:53:56.000,200,11049768,-795,0,1752933235,12848.090246519998,40.25962530000106,54265.52116368 2025-07-19,13:53:57.000,200,11049790,-795,0,1752933236,12848.063301280003,40.21733052000491,54265.48622808001 2025-07-19,13:53:58.000,200,11049750,-795,0,1752933237,12848.063301280003,40.182084870000836,54265.37443416 2025-07-19,13:53:59.000,200,11049752,-795,0,1752933238,12848.130664379998,40.21028138999827,54265.40936976 2025-07-19,13:54:00.000,200,11049732,-795,0,1752933239,12848.157609619993,40.21733052000491,54265.57706064 2025-07-19,13:54:01.000,200,11049769,-795,0,1752933240,12848.150873309998,40.21733052000491,54265.465266720006 2025-07-19,13:54:02.000,200,11049749,-795,0,1752933241,12848.056564969993,40.238477910002985,54265.50020232 2025-07-19,13:54:03.000,200,11049789,-795,0,1752933242,12848.117191759993,40.21028138999827,54265.45129248 2025-07-19,13:54:04.000,200,11049763,-795,0,1752933243,12847.975729249993,40.2525761700017,54265.297575840006 2025-07-19,13:54:05.000,200,11049763,-795,0,1752933244,12847.989201869997,40.21028138999827,54265.33949856001 2025-07-19,13:54:06.000,200,11049807,-795,0,1752933245,12848.043092350003,40.189134000000195,54265.598022 2025-07-19,13:54:07.000,200,11049736,-795,0,1752933246,12848.016147109993,40.196183129999554,54265.55609928001 2025-07-19,13:54:08.000,200,11049695,-795,0,1752933247,12847.888157219997,40.20323225999891,54265.45129248 2025-07-19,13:54:09.000,200,11049682,-795,0,1752933248,12847.841003050002,40.196183129999554,54265.58404776001 2025-07-19,13:54:10.000,200,11049764,-795,0,1752933249,12847.793848879992,40.28077268999914,54265.59103488 2025-07-19,13:54:11.000,200,11049780,-795,0,1752933250,12847.719749470001,40.2878218199985,54265.43731824001 2025-07-19,13:54:12.000,200,11049777,-795,0,1752933251,12847.679331610001,40.372411379998084,54265.5281508 2025-07-19,13:54:13.000,200,11049747,-795,0,1752933252,12847.638913750001,40.372411379998084,54265.20674328 2025-07-19,13:54:14.000,200,11049764,-795,0,1752933253,12847.645650059996,40.38650964000408,54265.58404776001 2025-07-19,13:54:15.000,200,11049761,-795,0,1752933254,12847.625441129996,40.372411379998084,54265.53513792001 2025-07-19,13:54:16.000,200,11049683,-795,0,1752933255,12847.47050599999,40.44290267999895,54265.465266720006 2025-07-19,13:54:17.000,200,11049780,-795,0,1752933256,12847.483978619995,40.464050070004305,54265.62597048001 2025-07-19,13:54:18.000,200,11049734,-795,0,1752933257,12847.35598873,40.51339397999982,54265.444305360004 2025-07-19,13:54:19.000,200,11049709,-795,0,1752933258,12847.31557087,40.56273789000261,54265.43731824001 2025-07-19,13:54:20.000,200,11049769,-795,0,1752933259,12847.31557087,40.61913093000476,54265.60500912001 2025-07-19,13:54:21.000,200,11049757,-795,0,1752933260,12847.3357798,40.67552396999963,54265.48622808001 2025-07-19,13:54:22.000,200,11049731,-795,0,1752933261,12847.113481569999,40.66142571000091,54265.25565312 2025-07-19,13:54:23.000,200,11049765,-795,0,1752933262,12847.18758097999,40.73896614000114,54265.493215200004 2025-07-19,13:54:24.000,200,11049745,-795,0,1752933263,12847.16737204999,40.78126092000457,54265.563086400005 2025-07-19,13:54:25.000,200,11049778,-795,0,1752933264,12847.14716311999,40.872899610003515,54265.57706064 2025-07-19,13:54:26.000,200,11049753,-795,0,1752933265,12847.073063709999,40.92224351999903,54265.70981592 2025-07-19,13:54:27.000,200,11049733,-795,0,1752933266,12846.965282749989,40.92929264999839,54265.3534728 2025-07-19,13:54:28.000,200,11049762,-795,0,1752933267,12846.965282749989,41.006833079998614,54265.40238264 2025-07-19,13:54:29.000,200,11049745,-795,0,1752933268,12847.012436919998,41.02798047000397,54265.53513792001 2025-07-19,13:54:30.000,200,11049757,-795,0,1752933269,12846.985491679989,41.03502960000333,54265.59103488 2025-07-19,13:54:31.000,200,11049732,-795,0,1752933270,12847.039382159994,41.098471770004835,54265.57007352 2025-07-19,13:54:32.000,200,11049740,-795,0,1752933271,12846.924864889988,41.12666829000227,54265.660906080004 2025-07-19,13:54:33.000,200,11049759,-755,0,1752933272,12846.958546439993,41.19715959000314,54265.41635688001 2025-07-19,13:54:34.000,200,11049728,-795,0,1752933273,12846.924864889988,41.239454369999294,54265.444305360004 2025-07-19,13:54:35.000,200,11049802,-795,0,1752933274,12846.972019059998,41.32404392999888,54265.54911216 2025-07-19,13:54:36.000,200,11049780,-715,0,1752933275,12847.005700609989,41.30994567000016,54265.31155008 2025-07-19,13:54:37.000,200,11049788,-795,0,1752933276,12846.850765479998,41.288798280002084,54265.22071752001 2025-07-19,13:54:38.000,200,11049770,-795,0,1752933277,12846.992227989998,41.33109305999824,54265.40936976 2025-07-19,13:54:39.000,200,11049722,-795,0,1752933278,12847.059591089994,41.35224045000359,54265.50718944001 2025-07-19,13:54:40.000,200,11049713,-795,0,1752933279,12847.059591089994,41.408633489998465,54265.63994472 2025-07-19,13:54:41.000,200,11049764,-795,0,1752933280,12847.079800019994,41.457977400001255,54265.50020232 2025-07-19,13:54:42.000,200,11049762,-795,0,1752933281,12847.039382159994,41.43683001000318,54265.47225384 2025-07-19,13:54:43.000,200,11049773,-795,0,1752933282,12847.066327399989,41.507321310004045,54265.444305360004 2025-07-19,13:54:44.000,200,11049783,-795,0,1752933283,12847.079800019994,41.47207565999997,54265.395395520005 2025-07-19,13:54:45.000,200,11049778,-795,0,1752933284,12847.174108359999,41.52141957000276,54265.54911216 2025-07-19,13:54:46.000,200,11049811,-795,0,1752933285,12847.221262529994,41.507321310004045,54265.59103488 2025-07-19,13:54:47.000,200,11049776,-795,0,1752933286,12847.25494408,41.56371434999892,54265.6678932 2025-07-19,13:54:48.000,200,11049784,-795,0,1752933287,12847.22799883999,41.59191087000363,54265.47924096 2025-07-19,13:54:49.000,200,11049742,-795,0,1752933288,12847.302098249995,41.627156520000426,54265.632957600006 2025-07-19,13:54:50.000,200,11049758,-795,0,1752933289,12847.36946134999,41.59896000000299,54265.70981592 2025-07-19,13:54:51.000,200,11049800,-795,0,1752933290,12847.423351829995,41.641254779999144,54265.5281508 2025-07-19,13:54:52.000,200,11049785,-795,0,1752933291,12847.37619766,41.62010739000107,54265.53513792001 2025-07-19,13:54:53.000,200,11049767,-795,0,1752933292,12847.362725039995,41.641254779999144,54265.53513792001 2025-07-19,13:54:54.000,200,11049804,-795,0,1752933293,12847.463769689995,41.62010739000107,54265.660906080004 2025-07-19,13:54:55.000,200,11049760,-795,0,1752933294,12847.5378691,41.70469695000065,54265.968339360006 2025-07-19,13:54:56.000,200,11049772,-795,0,1752933295,12847.5378691,41.72584433999873,54265.78667424 2025-07-19,13:54:57.000,200,11049769,-795,0,1752933296,12847.51766017,41.71879520999937,54265.72379016001 2025-07-19,13:54:58.000,200,11049783,-795,0,1752933297,12847.47050599999,41.683549560002575,54265.611996240004 2025-07-19,13:54:59.000,200,11049812,-795,0,1752933298,12847.53113278999,41.74699173000408,54265.36045992 2025-07-19,13:55:00.000,200,11049756,-795,0,1752933299,12847.61870482,41.76813912000216,54265.75872576 2025-07-19,13:55:01.000,200,11049769,-795,0,1752933300,12847.611968509991,41.78223738000088,54265.70282880001 2025-07-19,13:55:02.000,200,11049768,-795,0,1752933301,12847.53113278999,41.78928651000024,54265.62597048001 2025-07-19,13:55:03.000,200,11049752,-795,0,1752933302,12847.571550649991,41.810433899998316,54265.779687120004 2025-07-19,13:55:04.000,200,11049732,-795,0,1752933303,12847.645650059996,41.83158129000367,54265.84257120001 2025-07-19,13:55:05.000,200,11049778,-795,0,1752933304,12847.59849589,41.84567955000239,54265.71680304 2025-07-19,13:55:06.000,200,11049784,-795,0,1752933305,12847.51092385999,41.88797432999854,54265.660906080004 2025-07-19,13:55:07.000,200,11049750,-795,0,1752933306,12847.47724231,41.75404086000344,54265.38142128 2025-07-19,13:55:08.000,200,11049730,-795,0,1752933307,12847.57828696,41.77518825000152,54265.59103488 2025-07-19,13:55:09.000,200,11049755,-795,0,1752933308,12847.645650059996,41.80338476999896,54265.60500912001 2025-07-19,13:55:10.000,200,11049780,-795,0,1752933309,12847.787112569997,41.866826940000465,54265.86353256 2025-07-19,13:55:11.000,200,11049787,-795,0,1752933310,12847.753431019992,42.00076041000284,54265.83558408 2025-07-19,13:55:12.000,200,11049692,-795,0,1752933311,12847.57828696,42.07125171000371,54265.598022 2025-07-19,13:55:13.000,200,11049739,-795,0,1752933312,12847.61870482,42.141743010004575,54265.71680304 2025-07-19,13:55:14.000,200,11049780,-795,0,1752933313,12847.585023269996,42.12059561999922,54265.59103488 2025-07-19,13:55:15.000,200,11049811,-795,0,1752933314,12847.53113278999,42.16289040000265,54265.77270000001 2025-07-19,13:55:16.000,200,11049775,-795,0,1752933315,12847.51766017,42.20518517999881,54265.84257120001 2025-07-19,13:55:17.000,200,11049750,-795,0,1752933316,12847.443560759995,42.268627350000315,54265.84257120001 2025-07-19,13:55:18.000,200,11049780,-795,0,1752933317,12847.41661552,42.310922130003746,54266.05917192001 2025-07-19,13:55:19.000,200,11049752,-795,0,1752933318,12847.423351829995,42.36026603999926,54265.898468160005 2025-07-19,13:55:20.000,200,11049767,-795,0,1752933319,12847.49071492999,42.40256082000269,54266.017249200006 2025-07-19,13:55:21.000,200,11049772,-795,0,1752933320,12847.43682445,42.48715038000228,54265.947378000004 2025-07-19,13:55:22.000,200,11049775,-795,0,1752933321,12847.3357798,42.43780646999949,54265.6678932 2025-07-19,13:55:23.000,200,11049750,-795,0,1752933322,12847.32904348999,42.550592550003785,54265.84257120001 2025-07-19,13:55:24.000,200,11049783,-795,0,1752933323,12847.362725039995,42.57173994000186,54265.83558408 2025-07-19,13:55:25.000,200,11049798,-795,0,1752933324,12847.423351829995,42.62813298000401,54265.96135224001 2025-07-19,13:55:26.000,200,11049785,-795,0,1752933325,12847.47724231,42.70567341000424,54266.066159040005 2025-07-19,13:55:27.000,200,11049783,-795,0,1752933326,12847.47050599999,42.75501731999975,54266.08712040001 2025-07-19,13:55:28.000,200,11049744,-795,0,1752933327,12847.483978619995,42.75501731999975,54266.0521848 2025-07-19,13:55:29.000,200,11049788,-795,0,1752933328,12847.40987920999,42.76911557999847,54265.947378000004 2025-07-19,13:55:30.000,200,11049679,-795,0,1752933329,12847.45029706999,42.733869930001674,54265.968339360006 2025-07-19,13:55:31.000,200,11049777,-795,0,1752933330,12847.49745124,42.79026297000382,54266.01026208001 2025-07-19,13:55:32.000,200,11049810,-795,0,1752933331,12847.43682445,42.853705139998056,54265.89148104001 2025-07-19,13:55:33.000,200,11049777,-795,0,1752933332,12847.37619766,42.86075427000469,54265.86353256 2025-07-19,13:55:34.000,200,11049743,-795,0,1752933333,12847.38967027999,42.910098180000205,54265.88449392 2025-07-19,13:55:35.000,200,11049760,-795,0,1752933334,12847.403142899995,42.93124556999828,54265.94039088001 2025-07-19,13:55:36.000,200,11049728,-795,0,1752933335,12847.49071492999,42.903049050000845,54266.03122344 2025-07-19,13:55:37.000,200,11049753,-795,0,1752933336,12847.443560759995,42.93124556999828,54265.8775068 2025-07-19,13:55:38.000,200,11049720,-795,0,1752933337,12847.49745124,42.910098180000205,54265.89148104001 2025-07-19,13:55:39.000,200,11049774,-795,0,1752933338,12847.39640659,42.99468773999979,54265.85654544 2025-07-19,13:55:40.000,200,11049760,-795,0,1752933339,12847.362725039995,43.01583512999787,54265.8076356 2025-07-19,13:55:41.000,200,11049788,-795,0,1752933340,12847.463769689995,43.03698252000322,54265.98930072001 2025-07-19,13:55:42.000,200,11049788,-795,0,1752933341,12847.27515301,43.06517904000066,54265.74475152 2025-07-19,13:55:43.000,200,11049776,-795,0,1752933342,12847.28862562999,43.00173686999915,54265.78667424 2025-07-19,13:55:44.000,200,11049673,-795,0,1752933343,12847.40987920999,42.82550862000062,54265.85654544 2025-07-19,13:55:45.000,200,11049730,-795,0,1752933344,12847.544605409996,42.74796819000039,54265.611996240004 2025-07-19,13:55:46.000,200,11049797,-795,0,1752933345,12847.659122680001,42.79731210000318,54265.800648480006 2025-07-19,13:55:47.000,200,11049757,-795,0,1752933346,12847.686067919996,42.88190166000277,54265.75173864001 2025-07-19,13:55:48.000,200,11049772,-795,0,1752933347,12847.692804229991,42.945343830004276,54265.81462272 2025-07-19,13:55:49.000,200,11049744,-795,0,1752933348,12847.827530429997,42.98763861000043,54266.05917192001 2025-07-19,13:55:50.000,200,11049792,-795,0,1752933349,12847.834266739992,42.98058948000107,54266.17096584 2025-07-19,13:55:51.000,200,11049741,-795,0,1752933350,12847.894893529992,43.04403165000258,54266.15000448 2025-07-19,13:55:52.000,200,11049688,-795,0,1752933351,12847.793848879992,43.05108078000194,54265.94039088001 2025-07-19,13:55:53.000,200,11049790,-795,0,1752933352,12847.894893529992,43.00173686999915,54265.94039088001 2025-07-19,13:55:54.000,200,11049766,-795,0,1752933353,12847.955520319993,43.0228842600045,54266.02423632 2025-07-19,13:55:55.000,200,11049725,-795,0,1752933354,12848.022883420002,43.01583512999787,54266.07314616 2025-07-19,13:55:56.000,200,11049756,-795,0,1752933355,12848.083510209988,43.03698252000322,54266.17795296001 2025-07-19,13:55:57.000,200,11049742,-795,0,1752933356,12848.150873309998,43.06517904000066,54266.17096584 2025-07-19,13:55:58.000,200,11049745,-795,0,1752933357,12848.191291169998,43.093375559998094,54266.184940080006 2025-07-19,13:55:59.000,200,11049751,-795,0,1752933358,12848.285599509989,43.135670340001525,54266.331669600004 2025-07-19,13:56:00.000,200,11049705,-795,0,1752933359,12848.285599509989,43.12157208000281,54266.184940080006 2025-07-19,13:56:01.000,200,11049765,-795,0,1752933360,12848.332753679999,43.079277299999376,54266.20590144001 2025-07-19,13:56:02.000,200,11049778,-795,0,1752933361,12848.319281059994,43.11452295000345,54266.15699160001 2025-07-19,13:56:03.000,200,11049814,-795,0,1752933362,12848.400116779994,43.142719470000884,54266.15000448 2025-07-19,13:56:04.000,200,11049721,-795,0,1752933363,12848.39338047,43.19911251000303,54266.33865672 2025-07-19,13:56:05.000,200,11049753,-795,0,1752933364,12848.51463405,43.21321077000175,54266.40852792 2025-07-19,13:56:06.000,200,11049765,-795,0,1752933365,12848.480952499995,43.23435815999983,54266.35961808 2025-07-19,13:56:07.000,200,11049767,-795,0,1752933366,12848.400116779994,43.26255468000454,54266.15000448 2025-07-19,13:56:08.000,200,11049774,-795,0,1752933367,12848.48768880999,43.23435815999983,54266.17795296001 2025-07-19,13:56:09.000,200,11049724,-795,0,1752933368,12848.48768880999,43.22730903000047,54266.303721120006 2025-07-19,13:56:10.000,200,11049768,-795,0,1752933369,12848.50789773999,43.22730903000047,54266.401540800005 2025-07-19,13:56:11.000,200,11049781,-795,0,1752933370,12848.57526084,43.318947719999414,54266.471412000006 2025-07-19,13:56:12.000,200,11049775,-795,0,1752933371,12848.440534639994,43.368291630002204,54266.49237336001 2025-07-19,13:56:13.000,200,11049773,-795,0,1752933372,12848.48768880999,43.33304597999813,54266.55525744 2025-07-19,13:56:14.000,200,11049793,-795,0,1752933373,12848.48768880999,43.368291630002204,54266.59718016 2025-07-19,13:56:15.000,200,11049757,-795,0,1752933374,12848.49442512,43.34009511000477,54266.54128320001 2025-07-19,13:56:16.000,200,11049744,-795,0,1752933375,12848.4135894,43.32599684999877,54266.569231680005 2025-07-19,13:56:17.000,200,11049784,-795,0,1752933376,12848.34622629999,43.29780033000134,54266.35961808 2025-07-19,13:56:18.000,200,11049735,-795,0,1752933377,12848.312544749999,43.318947719999414,54266.37359232001 2025-07-19,13:56:19.000,200,11049764,-795,0,1752933378,12848.332753679999,43.37534076000156,54266.58320592 2025-07-19,13:56:20.000,200,11049773,-795,0,1752933379,12848.285599509989,43.41763553999772,54266.59019304001 2025-07-19,13:56:21.000,200,11049779,-795,0,1752933380,12848.245181649989,43.43173380000371,54266.471412000006 2025-07-19,13:56:22.000,200,11049757,-795,0,1752933381,12848.164345929988,43.38238989000092,54266.42250216001 2025-07-19,13:56:23.000,200,11049812,-795,0,1752933382,12848.224972719989,43.37534076000156,54266.24083704 2025-07-19,13:56:24.000,200,11049718,-795,0,1752933383,12848.171082239998,43.368291630002204,54266.47839912 2025-07-19,13:56:25.000,200,11049765,-795,0,1752933384,12848.076773899993,43.304849460000696,54266.282759760004 2025-07-19,13:56:26.000,200,11049781,-795,0,1752933385,12848.063301280003,43.354193370003486,54266.38756656 2025-07-19,13:56:27.000,200,11049725,-795,0,1752933386,12848.002674490002,43.44583206000243,54266.52730896 2025-07-19,13:56:28.000,200,11049754,-795,0,1752933387,12847.995938179993,43.488126839998586,54266.401540800005 2025-07-19,13:56:29.000,200,11049756,-795,0,1752933388,12848.070037589998,43.48107770999923,54266.520321840006 2025-07-19,13:56:30.000,200,11049821,-795,0,1752933389,12848.070037589998,43.45288119000179,54266.53429608 2025-07-19,13:56:31.000,200,11049771,-795,0,1752933390,12848.070037589998,43.45288119000179,54266.40852792 2025-07-19,13:56:32.000,200,11049744,-795,0,1752933391,12848.022883420002,43.45993032000115,54266.29673400001 2025-07-19,13:56:33.000,200,11049750,-795,0,1752933392,12848.036356039993,43.48107770999923,54266.21288856 2025-07-19,13:56:34.000,200,11049729,-795,0,1752933393,12848.056564969993,43.47402857999987,54266.31070824 2025-07-19,13:56:35.000,200,11049760,-795,0,1752933394,12848.130664379998,43.55861813999945,54266.40852792 2025-07-19,13:56:36.000,200,11049791,-795,0,1752933395,12848.150873309998,43.579765530004806,54266.5063476 2025-07-19,13:56:38.000,200,11049788,-795,0,1752933397,12848.184554859989,43.586814660004165,54266.24083704 2025-07-19,13:56:39.000,200,11049733,-795,0,1752933398,12848.265390579989,43.56566726999881,54266.499360480004 2025-07-19,13:56:40.000,200,11049774,-795,0,1752933399,12848.299072129994,43.56566726999881,54266.47839912 2025-07-19,13:56:41.000,200,11049724,-795,0,1752933400,12848.265390579989,43.56566726999881,54266.40852792 2025-07-19,13:56:42.000,200,11049776,-795,0,1752933401,12848.292335819999,43.55861813999945,54266.55525744 2025-07-19,13:56:43.000,200,11049787,-795,0,1752933402,12848.251917959999,43.530421620002016,54266.29673400001 2025-07-19,13:56:44.000,200,11049734,-795,0,1752933403,12848.299072129994,43.551569010000094,54266.37359232001 2025-07-19,13:56:45.000,200,11049822,-795,0,1752933404,12848.224972719989,43.530421620002016,54266.28974688 2025-07-19,13:56:46.000,200,11049743,-795,0,1752933405,12848.44727094999,43.46697945000051,54266.29673400001 2025-07-19,13:56:47.000,200,11049742,-795,0,1752933406,12848.46747987999,43.44583206000243,54266.60416728 2025-07-19,13:56:48.000,200,11049697,-795,0,1752933407,12848.460743569995,43.43878293000307,54266.49237336001 2025-07-19,13:56:49.000,200,11049802,-795,0,1752933408,12848.4135894,43.42468467000435,54266.41551504 2025-07-19,13:56:50.000,200,11049718,-795,0,1752933409,12848.400116779994,43.41058640999836,54266.58320592 2025-07-19,13:56:51.000,200,11049765,-795,0,1752933410,12848.46747987999,43.43173380000371,54266.56224456001 2025-07-19,13:56:52.000,200,11049779,-795,0,1752933411,12848.43379833,43.39648814999964,54266.60416728 2025-07-19,13:56:53.000,200,11049781,-795,0,1752933412,12848.359698919994,43.37534076000156,54266.42250216001 2025-07-19,13:56:54.000,200,11049760,-795,0,1752933413,12848.39338047,43.311898590000055,54266.42948928 2025-07-19,13:56:55.000,200,11049786,-795,0,1752933414,12848.45400726,43.32599684999877,54266.60416728 2025-07-19,13:56:56.000,200,11049768,-795,0,1752933415,12848.40685308999,43.304849460000696,54266.59019304001 2025-07-19,13:56:57.000,200,11049833,-795,0,1752933416,12848.379907849994,43.318947719999414,54266.52730896 2025-07-19,13:56:58.000,200,11049704,-795,0,1752933417,12848.373171539999,43.368291630002204,54266.47839912 2025-07-19,13:56:59.000,200,11049752,-795,0,1752933418,12848.36643522999,43.34009511000477,54266.46442488001 2025-07-19,13:57:00.000,200,11049733,-795,0,1752933419,12848.352962609999,43.361242500002845,54266.639102880006 2025-07-19,13:57:01.000,200,11049731,-795,0,1752933420,12848.39338047,43.37534076000156,54266.54128320001 2025-07-19,13:57:02.000,200,11049739,-795,0,1752933421,12848.34622629999,43.311898590000055,54266.520321840006 2025-07-19,13:57:03.000,200,11049781,-795,0,1752933422,12848.245181649989,43.29075120000198,54266.24083704 2025-07-19,13:57:04.000,200,11049758,-795,0,1752933423,12848.43379833,43.361242500002845,54266.42250216001 2025-07-19,13:57:05.000,200,11049765,-795,0,1752933424,12848.36643522999,43.43173380000371,54266.59718016 2025-07-19,13:57:06.000,200,11049768,-795,0,1752933425,12848.45400726,43.48107770999923,54266.59718016 2025-07-19,13:57:07.000,200,11049759,-795,0,1752933426,12848.43379833,43.495175969997945,54266.64609 2025-07-19,13:57:08.000,200,11049767,-795,0,1752933427,12848.312544749999,43.50927423000394,54266.41551504 2025-07-19,13:57:09.000,200,11049746,-715,0,1752933428,12848.40685308999,43.5163233600033,54266.31070824 2025-07-19,13:57:10.000,200,11049810,-795,0,1752933429,12848.561788219995,43.530421620002016,54266.618141520004 2025-07-19,13:57:11.000,200,11049806,-795,0,1752933430,12848.57526084,43.57271639999817,54266.59718016 2025-07-19,13:57:12.000,200,11049742,-795,0,1752933431,12848.63588763,43.57271639999817,54266.53429608 2025-07-19,13:57:13.000,200,11049789,-795,0,1752933432,12848.52810666999,43.6150111800016,54266.38057944 2025-07-19,13:57:14.000,200,11049739,-795,0,1752933433,12848.65609656,43.67845335000311,54266.59019304001 2025-07-19,13:57:15.000,200,11049760,-795,0,1752933434,12848.723459659996,43.727797259998624,54266.569231680005 2025-07-19,13:57:16.000,200,11049751,-795,0,1752933435,12848.824504309996,43.763042910002696,54266.72294832 2025-07-19,13:57:17.000,200,11049771,-795,0,1752933436,12848.885131099996,43.720748129999265,54266.68102560001 2025-07-19,13:57:18.000,200,11049754,-795,0,1752933437,12848.864922169996,43.74189552000462,54266.64609 2025-07-19,13:57:19.000,200,11049743,-795,0,1752933438,12848.871658479991,43.727797259998624,54266.53429608 2025-07-19,13:57:20.000,200,11049723,-795,0,1752933439,12848.945757889996,43.74189552000462,54266.667051360004 2025-07-19,13:57:21.000,200,11049728,-795,0,1752933440,12848.959230510001,43.80533768999885,54266.785832400004 2025-07-19,13:57:22.000,200,11049730,-795,0,1752933441,12848.979439440001,43.80533768999885,54266.79281952 2025-07-19,13:57:23.000,200,11049751,-795,0,1752933442,12848.844713239996,43.80533768999885,54266.54827032 2025-07-19,13:57:24.000,200,11049743,-795,0,1752933443,12848.952494199992,43.85468160000164,54266.785832400004 2025-07-19,13:57:25.000,200,11049749,-795,0,1752933444,12848.939021580001,43.819435950004845,54266.76487104 2025-07-19,13:57:26.000,200,11049791,-795,0,1752933445,12849.046802539997,43.80533768999885,54266.89762632001 2025-07-19,13:57:27.000,200,11049769,-795,0,1752933446,12848.959230510001,43.826485080004204,54266.86269072 2025-07-19,13:57:28.000,200,11049717,-795,0,1752933447,12848.918812650001,43.84763247000228,54266.84172936 2025-07-19,13:57:29.000,200,11049764,-795,0,1752933448,12848.979439440001,43.896976379997795,54266.74390968 2025-07-19,13:57:30.000,200,11049754,-795,0,1752933449,12848.979439440001,43.889927249998436,54266.91858768 2025-07-19,13:57:31.000,200,11049776,-795,0,1752933450,12848.992912059992,43.96746767999866,54266.92557480001 2025-07-19,13:57:32.000,200,11049771,-795,0,1752933451,12848.912076339991,43.946320290000585,54266.667051360004 2025-07-19,13:57:33.000,200,11049741,-795,0,1752933452,12848.824504309996,43.91812377000315,54266.65307712 2025-07-19,13:57:34.000,200,11049751,-795,0,1752933453,12849.019857300002,43.91812377000315,54266.96749752001 2025-07-19,13:57:35.000,200,11049766,-795,0,1752933454,12849.040066230002,43.946320290000585,54267.05833008 2025-07-19,13:57:36.000,200,11049766,-795,0,1752933455,12849.033329919992,43.995664200003375,54267.072304320005 2025-07-19,13:57:37.000,200,11049760,-795,0,1752933456,12849.006384679997,44.01681159000145,54267.01640736001 2025-07-19,13:57:38.000,200,11049765,-795,0,1752933457,12848.945757889996,44.04500810999889,54266.81378088 2025-07-19,13:57:39.000,200,11049753,-795,0,1752933458,12848.945757889996,44.05205723999825,54266.855703600006 2025-07-19,13:57:40.000,200,11049758,-795,0,1752933459,12848.972703129992,44.08025376000296,54266.855703600006 2025-07-19,13:57:41.000,200,11049737,-795,0,1752933460,12848.992912059992,44.10140115000104,54267.01640736001 2025-07-19,13:57:42.000,200,11049746,-795,0,1752933461,12848.959230510001,44.15779419000319,54266.8906392 2025-07-19,13:57:43.000,200,11049694,-795,0,1752933462,12848.811031689991,44.122548539999116,54266.65307712 2025-07-19,13:57:44.000,200,11049745,-795,0,1752933463,12848.939021580001,44.28467852999893,54266.92557480001 2025-07-19,13:57:45.000,200,11049736,-795,0,1752933464,12848.945757889996,44.319924180003,54266.89762632001 2025-07-19,13:57:46.000,200,11049760,-795,0,1752933465,12848.965966819997,44.34107157000108,54266.93954904 2025-07-19,13:57:47.000,200,11049763,-795,0,1752933466,12848.965966819997,44.42566113000066,54266.93954904 2025-07-19,13:57:48.000,200,11049759,-795,0,1752933467,12848.817768,44.42566113000066,54266.77884528001 2025-07-19,13:57:49.000,200,11049744,-795,0,1752933468,12848.844713239996,44.43271026000002,54266.86269072 2025-07-19,13:57:50.000,200,11049764,-795,0,1752933469,12848.979439440001,44.51025069000025,54266.99544600001 2025-07-19,13:57:51.000,200,11049759,-795,0,1752933470,12848.952494199992,44.5666437300024,54266.99544600001 2025-07-19,13:57:52.000,200,11049736,-795,0,1752933471,12848.959230510001,44.637135030003265,54267.06531720001 2025-07-19,13:57:53.000,200,11049760,-795,0,1752933472,12848.811031689991,44.623036770004546,54266.688012720006 2025-07-19,13:57:54.000,200,11049759,-795,0,1752933473,12848.898603720001,44.637135030003265,54266.806793760006 2025-07-19,13:57:55.000,200,11049726,-795,0,1752933474,12848.932285269992,44.764019369999005,54266.785832400004 2025-07-19,13:57:56.000,200,11049774,-795,0,1752933475,12848.979439440001,44.771068499998364,54266.91858768 2025-07-19,13:57:57.000,200,11049766,-795,0,1752933476,12848.925548959996,44.771068499998364,54266.855703600006 2025-07-19,13:57:58.000,200,11049772,-795,0,1752933477,12849.013120989992,44.74992111000029,54266.904613440005 2025-07-19,13:57:59.000,200,11049737,-795,0,1752933478,12849.033329919992,44.85565805999795,54267.023394480006 2025-07-19,13:58:00.000,200,11049672,-795,0,1752933479,12849.087220399997,44.869756320003944,54267.05833008 2025-07-19,13:58:01.000,200,11049768,-795,0,1752933480,12849.087220399997,44.862707190004585,54267.05134296 2025-07-19,13:58:02.000,200,11049741,-795,0,1752933481,12849.147847189997,44.90500197000074,54266.96749752001 2025-07-19,13:58:03.000,200,11049745,-795,0,1752933482,12849.060275160002,44.84155979999923,54266.54128320001 2025-07-19,13:58:04.000,200,11049766,-795,0,1752933483,12849.208473979998,44.89795284000138,54266.8906392 2025-07-19,13:58:05.000,200,11049736,-795,0,1752933484,12849.040066230002,44.89090371000202,54266.618141520004 2025-07-19,13:58:06.000,200,11049740,-795,0,1752933485,12849.417299589993,44.933198489998176,54267.12820128 2025-07-19,13:58:07.000,200,11049736,-795,0,1752933486,12849.491398999999,45.0248371800044,54267.26095656001 2025-07-19,13:58:08.000,200,11049686,-795,0,1752933487,12849.552025789999,45.06008283000119,54267.21204672001 2025-07-19,13:58:09.000,200,11049757,-715,0,1752933488,12849.477926379994,45.10942674000398,54266.87666496001 2025-07-19,13:58:10.000,200,11049717,-795,0,1752933489,12849.65307044,45.10237761000462,54267.05134296 2025-07-19,13:58:11.000,200,11049743,-795,0,1752933490,12849.801269259995,45.09532847999799,54267.11422704001 2025-07-19,13:58:12.000,200,11049764,-795,0,1752933491,12849.821478189995,45.172868909998215,54267.17711112 2025-07-19,13:58:13.000,200,11049737,-795,0,1752933492,12849.84842342999,45.15172152000014,54267.05833008 2025-07-19,13:58:14.000,200,11049734,-795,0,1752933493,12849.95620439,45.229261950000364,54267.23300808001 2025-07-19,13:58:15.000,200,11049747,-795,0,1752933494,12850.077457970001,45.264507600004436,54267.477557280006 2025-07-19,13:58:16.000,200,11049734,-795,0,1752933495,12850.144821069996,45.29270412000187,54267.4845444 2025-07-19,13:58:17.000,200,11049777,-795,0,1752933496,12850.124612139996,45.30680238000059,54267.44960880001 2025-07-19,13:58:18.000,200,11049800,-795,0,1752933497,12850.090930589991,45.31385150999995,54267.2050596 2025-07-19,13:58:19.000,200,11049743,-795,0,1752933498,12850.05724904,45.30680238000059,54267.22602096 2025-07-19,13:58:20.000,200,11049726,-795,0,1752933499,12850.171766309992,45.34909716000402,54267.39371184 2025-07-19,13:58:21.000,200,11049762,-795,0,1752933500,12850.198711550001,45.37729368000146,54267.44960880001 2025-07-19,13:58:22.000,200,11049773,-795,0,1752933501,12850.104403209996,45.43368672000361,54267.49851864001 2025-07-19,13:58:23.000,200,11049754,-795,0,1752933502,12850.043776419996,45.454834110001684,54267.2050596 2025-07-19,13:58:24.000,200,11049705,-795,0,1752933503,12850.218920480002,45.51122715000383,54267.39371184 2025-07-19,13:58:25.000,200,11049661,-795,0,1752933504,12850.225656789997,45.5817184500047,54267.49851864001 2025-07-19,13:58:26.000,200,11049792,-795,0,1752933505,12850.165029999996,45.60991497000214,54267.191085360006 2025-07-19,13:58:27.000,200,11049759,-795,0,1752933506,12850.178502620001,45.567620189998706,54267.44960880001 2025-07-19,13:58:28.000,200,11049720,-795,0,1752933507,12850.090930589991,45.624013230000855,54267.358776240006 2025-07-19,13:58:29.000,200,11049767,-795,0,1752933508,12850.084194279996,45.616964100001496,54267.36576336 2025-07-19,13:58:30.000,200,11049740,-795,0,1752933509,12850.165029999996,45.70155366000108,54267.63826104001 2025-07-19,13:58:31.000,200,11049801,-795,0,1752933510,12850.165029999996,45.70155366000108,54267.645248160006 2025-07-19,13:58:32.000,200,11049745,-795,0,1752933511,12850.191975239992,45.72975017999852,54267.6592224 2025-07-19,13:58:33.000,200,11049695,-795,0,1752933512,12850.050512729991,45.666308010004286,54267.24698232 2025-07-19,13:58:34.000,200,11049771,-795,0,1752933513,12850.023567489996,45.72270104999916,54267.38672472 2025-07-19,13:58:35.000,200,11049759,-795,0,1752933514,12850.090930589991,45.72975017999852,54267.35178912001 2025-07-19,13:58:36.000,200,11049750,-795,0,1752933515,12850.124612139996,45.82138887000474,54267.4845444 2025-07-19,13:58:37.000,200,11049734,-795,0,1752933516,12850.218920480002,45.8284380000041,54267.71511936001 2025-07-19,13:58:38.000,200,11049783,-795,0,1752933517,12850.158293690001,45.8284380000041,54267.43563456 2025-07-19,13:58:39.000,200,11049710,-795,0,1752933518,12850.313228819992,45.863683650000894,54267.68717088001 2025-07-19,13:58:40.000,200,11049679,-795,0,1752933519,12850.293019889992,45.89892929999769,54267.51948000001 2025-07-19,13:58:41.000,200,11049721,-795,0,1752933520,12850.360382990002,45.8284380000041,54267.288905040004 2025-07-19,13:58:42.000,200,11049777,-795,0,1752933521,12850.346910369997,45.87073278000025,54267.49153152 2025-07-19,13:58:43.000,200,11049747,-795,0,1752933522,12850.306492509997,45.849585390002176,54267.32384064 2025-07-19,13:58:44.000,200,11049794,-795,0,1752933523,12850.434482399993,45.863683650000894,54267.47057016001 2025-07-19,13:58:45.000,200,11049763,-795,0,1752933524,12850.555735979993,45.89188016999833,54267.812939040006 2025-07-19,13:58:46.000,200,11049760,-795,0,1752933525,12850.609626459998,45.88483103999897,54267.72210648 2025-07-19,13:58:47.000,200,11049758,-795,0,1752933526,12850.643308009989,45.84253626000282,54267.77101632 2025-07-19,13:58:48.000,200,11049693,-795,0,1752933527,12850.609626459998,45.88483103999897,54267.70114512 2025-07-19,13:58:49.000,200,11049757,-795,0,1752933528,12850.656780629994,45.75089757000387,54267.358776240006 2025-07-19,13:58:50.000,200,11049739,-795,0,1752933529,12850.676989559994,45.78614322000067,54267.54742848001 2025-07-19,13:58:51.000,200,11049758,-795,0,1752933530,12850.771297899999,45.75089757000387,54267.645248160006 2025-07-19,13:58:52.000,200,11049757,-795,0,1752933531,12850.76456158999,45.75794670000323,54267.673196640004 2025-07-19,13:58:53.000,200,11049721,-795,0,1752933532,12850.76456158999,45.800241479999386,54267.63826104001 2025-07-19,13:58:54.000,200,11049763,-795,0,1752933533,12850.744352659989,45.77204496000195,54267.63826104001 2025-07-19,13:58:55.000,200,11049767,-795,0,1752933534,12850.899287789995,45.72270104999916,54267.89678448 2025-07-19,13:58:56.000,200,11049735,-795,0,1752933535,12850.86560623999,45.680406270003004,54267.910758720005 2025-07-19,13:58:57.000,200,11049765,-795,0,1752933536,12850.88581516999,45.5817184500047,54267.7989648 2025-07-19,13:58:58.000,200,11049765,-795,0,1752933537,12850.575944909993,45.53237454000191,54267.28191792001 2025-07-19,13:58:59.000,200,11049768,-795,0,1752933538,12850.690462179999,45.53237454000191,54267.63826104001 2025-07-19,13:59:00.000,200,11049749,-795,0,1752933539,12850.737616349994,45.53942367000127,54267.868836 2025-07-19,13:59:01.000,200,11049767,-795,0,1752933540,12850.744352659989,45.52532541000255,54267.84787464 2025-07-19,13:59:02.000,200,11049763,-795,0,1752933541,12850.663516939989,45.53237454000191,54267.84787464 2025-07-19,13:59:03.000,200,11049749,-795,0,1752933542,12850.528790739998,45.51122715000383,54267.54044136 2025-07-19,13:59:04.000,200,11049713,-795,0,1752933543,12850.515318119993,45.51827628000319,54267.526467120006 2025-07-19,13:59:05.000,200,11049748,-795,0,1752933544,12850.562472289988,45.46188324000104,54267.645248160006 2025-07-19,13:59:06.000,200,11049749,-795,0,1752933545,12850.495109189993,45.46188324000104,54267.70813224 2025-07-19,13:59:07.000,200,11049759,-795,0,1752933546,12850.555735979993,45.447784980002325,54267.61031256 2025-07-19,13:59:08.000,200,11049693,-795,0,1752933547,12850.387328229997,45.47598149999976,54267.72210648 2025-07-19,13:59:09.000,200,11049705,-795,0,1752933548,12850.468163949998,45.49712888999784,54267.72210648 2025-07-19,13:59:10.000,200,11049760,-795,0,1752933549,12850.394064539993,45.51827628000319,54267.65223528 2025-07-19,13:59:11.000,200,11049752,-795,0,1752933550,12850.441218710002,45.53237454000191,54267.70114512 2025-07-19,13:59:12.000,200,11049759,-795,0,1752933551,12850.481636570003,45.55352192999999,54267.61031256 2025-07-19,13:59:13.000,200,11049787,-795,0,1752933552,12850.373855609992,45.51122715000383,54267.43563456 2025-07-19,13:59:14.000,200,11049783,-795,0,1752933553,12850.447955019998,45.567620189998706,54267.49851864001 2025-07-19,13:59:15.000,200,11049776,-795,0,1752933554,12850.481636570003,45.567620189998706,54267.5544156 2025-07-19,13:59:16.000,200,11049729,-795,0,1752933555,12850.427746089998,45.58876758000406,54267.624286800004 2025-07-19,13:59:17.000,200,11049757,-795,0,1752933556,12850.596153839993,45.65220974999829,54267.743067840005 2025-07-19,13:59:18.000,200,11049747,-795,0,1752933557,12850.508581809998,45.65925887999765,54267.645248160006 2025-07-19,13:59:19.000,200,11049775,-795,0,1752933558,12850.562472289988,45.680406270003004,54267.56140272 2025-07-19,13:59:20.000,200,11049670,-715,0,1752933559,12850.548999669998,45.567620189998706,54267.60332544 2025-07-19,13:59:21.000,200,11049732,-795,0,1752933560,12850.636571699994,45.41958846000489,54267.5893512 2025-07-19,13:59:22.000,200,11049789,-795,0,1752933561,12850.778034209994,45.25040933999844,54267.575376960005 2025-07-19,13:59:23.000,200,11049771,-795,0,1752933562,12850.939705649995,45.18696717000421,54267.456595920004 2025-07-19,13:59:24.000,200,11049755,-795,0,1752933563,12851.10811339999,45.36319542000274,54267.54044136 2025-07-19,13:59:25.000,200,11049737,-795,0,1752933564,12851.263048529996,45.53942367000127,54267.743067840005 2025-07-19,13:59:26.000,200,11049750,-795,0,1752933565,12851.23610329,45.60991497000214,54267.791977680004 2025-07-19,13:59:27.000,200,11049752,-795,0,1752933566,12851.15526757,45.666308010004286,54267.575376960005 2025-07-19,13:59:28.000,200,11049670,-795,0,1752933567,12851.07443185,45.58876758000406,54267.54742848001 2025-07-19,13:59:29.000,200,11049694,-795,0,1752933568,12851.08790446999,45.59581671000342,54267.63127392 2025-07-19,13:59:30.000,200,11049777,-795,0,1752933569,12851.04748660999,45.52532541000255,54267.66620952001 2025-07-19,13:59:31.000,200,11049727,-795,0,1752933570,12851.02727767999,45.49007975999848,54267.85486176001 2025-07-19,13:59:32.000,200,11049759,-795,0,1752933571,12850.980123509995,45.51827628000319,54267.70114512 2025-07-19,13:59:33.000,200,11049765,-795,0,1752933572,12850.879078859994,45.398441069999535,54267.49153152 2025-07-19,13:59:34.000,200,11049748,-795,0,1752933573,12851.01380506,45.46188324000104,54267.812939040006 2025-07-19,13:59:35.000,200,11049764,-795,0,1752933574,12851.05422292,45.35614629000338,54267.68717088001 2025-07-19,13:59:36.000,200,11049730,-795,0,1752933575,12851.020541369995,45.33499889999803,54267.78499056001 2025-07-19,13:59:37.000,200,11049753,-795,0,1752933576,12851.01380506,45.25040933999844,54267.7290936 2025-07-19,13:59:38.000,200,11049716,-795,0,1752933577,12850.939705649995,45.222212820001005,54267.673196640004 2025-07-19,13:59:39.000,200,11049799,-795,0,1752933578,12850.95317827,45.25040933999844,54267.645248160006 2025-07-19,13:59:40.000,200,11049716,-795,0,1752933579,12850.84539730999,45.20811456000229,54267.673196640004 2025-07-19,13:59:41.000,200,11049786,-795,0,1752933580,12850.84539730999,45.172868909998215,54267.70114512 2025-07-19,13:59:42.000,200,11049750,-795,0,1752933581,12850.93296934,45.11647587000334,54267.910758720005 2025-07-19,13:59:43.000,200,11049741,-795,0,1752933582,12850.811715759999,45.06713196000055,54267.4845444 2025-07-19,13:59:44.000,200,11049688,-795,0,1752933583,12850.86560623999,45.031886310003756,54267.575376960005 2025-07-19,13:59:45.000,200,11049691,-795,0,1752933584,12850.980123509995,45.003689789999044,54267.624286800004 2025-07-19,13:59:46.000,200,11049800,-795,0,1752933585,12850.96665088999,44.97549327000161,54267.694158000006 2025-07-19,13:59:47.000,200,11049759,-795,0,1752933586,12850.9733872,45.031886310003756,54267.70114512 2025-07-19,13:59:48.000,200,11049759,-795,0,1752933587,12850.90602409999,44.97549327000161,54267.58236408 2025-07-19,13:59:49.000,200,11049728,-795,0,1752933588,12850.99359613,45.0248371800044,54267.61729968001 2025-07-19,13:59:50.000,200,11049741,-795,0,1752933589,12851.05422292,44.97549327000161,54267.407686080005 2025-07-19,13:59:51.000,200,11049752,-795,0,1752933590,12851.12832232999,44.91910022999946,54267.68717088001 2025-07-19,13:59:52.000,200,11049679,-795,0,1752933591,12851.13505864,44.94024762000481,54267.694158000006 2025-07-19,13:59:53.000,200,11049759,-795,0,1752933592,12851.101377089995,44.96844414000225,54267.40069896001 2025-07-19,13:59:54.000,200,11049770,-795,0,1752933593,12851.08790446999,44.996640659999684,54267.791977680004 2025-07-19,13:59:55.000,200,11049739,-795,0,1752933594,12851.11484971,45.003689789999044,54267.5893512 2025-07-19,13:59:56.000,200,11049766,-795,0,1752933595,12851.10811339999,45.003689789999044,54267.73608072001 2025-07-19,13:59:57.000,200,11049724,-795,0,1752933596,12851.141794949996,45.0107389199984,54267.75704208 2025-07-19,13:59:58.000,200,11049711,-795,0,1752933597,12851.07443185,44.996640659999684,54267.46358304 2025-07-19,13:59:59.000,200,11049743,-795,0,1752933598,12851.020541369995,44.982542400000966,54267.53345424 2025-07-19,14:00:00.000,200,11049700,-795,0,1752933599,12850.99359613,44.989591530000325,54267.694158000006 2025-07-19,14:00:01.000,200,11049764,-795,0,1752933600,12850.9733872,44.96844414000225,54267.61031256 2025-07-19,14:00:02.000,200,11049801,-795,0,1752933601,12850.91276041,44.989591530000325,54267.78499056001 2025-07-19,14:00:03.000,200,11049736,-795,0,1752933602,12850.703934799989,44.996640659999684,54267.46358304 2025-07-19,14:00:04.000,200,11049751,-795,0,1752933603,12850.737616349994,45.003689789999044,54267.58236408 2025-07-19,14:00:05.000,200,11049773,-795,0,1752933604,12850.85213362,45.031886310003756,54267.68018376 2025-07-19,14:00:06.000,200,11049768,-795,0,1752933605,12850.83192469,44.97549327000161,54267.61031256 2025-07-19,14:00:07.000,200,11049734,-795,0,1752933606,12850.80497944999,44.996640659999684,54267.6592224 2025-07-19,14:00:08.000,200,11049711,-795,0,1752933607,12850.697198489994,44.989591530000325,54267.44262168 2025-07-19,14:00:09.000,200,11049742,-795,0,1752933608,12850.703934799989,44.982542400000966,54267.61729968001 2025-07-19,14:00:10.000,200,11049754,-795,0,1752933609,12850.697198489994,45.031886310003756,54267.7290936 2025-07-19,14:00:11.000,200,11049747,-795,0,1752933610,12850.522054429988,45.01778804999776,54267.44262168 2025-07-19,14:00:12.000,200,11049745,-795,0,1752933611,12850.575944909993,45.031886310003756,54267.51249288 2025-07-19,14:00:13.000,200,11049779,-795,0,1752933612,12850.515318119993,44.94729675000417,54267.1002528 2025-07-19,14:00:14.000,200,11049760,-795,0,1752933613,12850.589417529998,44.95434588000353,54267.575376960005 2025-07-19,14:00:15.000,200,11049762,-795,0,1752933614,12850.575944909993,44.97549327000161,54267.743067840005 2025-07-19,14:00:16.000,200,11049698,-795,0,1752933615,12850.535527049993,44.95434588000353,54267.61729968001 2025-07-19,14:00:17.000,200,11049711,-795,0,1752933616,12850.515318119993,44.94024762000481,54267.91774584 2025-07-19,14:00:18.000,200,11049784,-795,0,1752933617,12850.447955019998,44.94729675000417,54267.61729968001 2025-07-19,14:00:19.000,200,11049745,-795,0,1752933618,12850.434482399993,44.95434588000353,54267.575376960005 2025-07-19,14:00:20.000,200,11049752,-795,0,1752933619,12850.373855609992,44.94729675000417,54267.673196640004 2025-07-19,14:00:21.000,200,11049757,-715,0,1752933620,12850.387328229997,44.91910022999946,54267.456595920004 2025-07-19,14:00:22.000,200,11049762,-795,0,1752933621,12850.319965130002,44.862707190004585,54267.54742848001 2025-07-19,14:00:23.000,200,11049742,-795,0,1752933622,12850.131348449991,44.764019369999005,54267.28191792001 2025-07-19,14:00:24.000,200,11049714,-795,0,1752933623,12850.218920480002,44.869756320003944,54267.44960880001 2025-07-19,14:00:25.000,200,11049699,-795,0,1752933624,12850.158293690001,44.88385458000266,54267.575376960005 2025-07-19,14:00:26.000,200,11049781,-795,0,1752933625,12850.185238929997,44.88385458000266,54267.60332544 2025-07-19,14:00:27.000,200,11049736,-795,0,1752933626,12850.178502620001,44.83451066999987,54267.58236408 2025-07-19,14:00:28.000,200,11049773,-795,0,1752933627,12850.043776419996,44.88385458000266,54267.40069896001 2025-07-19,14:00:29.000,200,11049758,-795,0,1752933628,12850.050512729991,44.84860892999859,54267.39371184 2025-07-19,14:00:30.000,200,11049768,-795,0,1752933629,12850.111139519991,44.869756320003944,54267.5544156 2025-07-19,14:00:31.000,200,11049796,-795,0,1752933630,12850.151557379992,44.85565805999795,54267.54742848001 2025-07-19,14:00:32.000,200,11049662,-795,0,1752933631,12850.063985349996,44.92614935999882,54267.61729968001 2025-07-19,14:00:33.000,200,11049772,-795,0,1752933632,12849.92925914999,44.89090371000202,54267.2749308 2025-07-19,14:00:34.000,200,11049735,-795,0,1752933633,12850.003358559996,44.97549327000161,54267.37973760001 2025-07-19,14:00:35.000,200,11049763,-795,0,1752933634,12849.962940699996,44.97549327000161,54267.42864744001 2025-07-19,14:00:36.000,200,11049773,-795,0,1752933635,12849.99662225,45.07418108999991,54267.309866400006 2025-07-19,14:00:37.000,200,11049731,-795,0,1752933636,12850.010094869991,45.045984570002474,54267.46358304 2025-07-19,14:00:38.000,200,11049781,-795,0,1752933637,12849.99662225,45.09532847999799,54267.37973760001 2025-07-19,14:00:39.000,200,11049791,-795,0,1752933638,12849.989885939991,45.10942674000398,54267.26794368 2025-07-19,14:00:40.000,200,11049691,-795,0,1752933639,12849.92925914999,45.215163690001646,54267.21204672001 2025-07-19,14:00:41.000,200,11049709,-795,0,1752933640,12850.043776419996,45.222212820001005,54267.44262168 2025-07-19,14:00:42.000,200,11049757,-795,0,1752933641,12850.01683118,45.28565499000251,54267.43563456 2025-07-19,14:00:43.000,200,11049766,-795,0,1752933642,12849.88884128999,45.264507600004436,54267.239995200005 2025-07-19,14:00:44.000,200,11049726,-795,0,1752933643,12850.003358559996,45.36319542000274,54267.24698232 2025-07-19,14:00:45.000,200,11049760,-795,0,1752933644,12850.158293690001,45.34909716000402,54267.44262168 2025-07-19,14:00:46.000,200,11049783,-795,0,1752933645,12850.185238929997,45.391391940000176,54267.49153152 2025-07-19,14:00:47.000,200,11049741,-795,0,1752933646,12850.232393099992,45.405490199998894,54267.51249288 2025-07-19,14:00:48.000,200,11049726,-795,0,1752933647,12850.239129410002,45.53237454000191,54267.575376960005 2025-07-19,14:00:49.000,200,11049772,-795,0,1752933648,12850.245865719997,45.48303062999912,54267.42166032 2025-07-19,14:00:50.000,200,11049748,-795,0,1752933649,12850.191975239992,45.52532541000255,54267.44960880001 2025-07-19,14:00:51.000,200,11049769,-795,0,1752933650,12850.185238929997,45.53237454000191,54267.37275048 2025-07-19,14:00:52.000,200,11049773,-795,0,1752933651,12850.279547270002,45.54647280000063,54267.46358304 2025-07-19,14:00:53.000,200,11049772,-795,0,1752933652,12850.178502620001,45.48303062999912,54267.2050596 2025-07-19,14:00:54.000,200,11049771,-795,0,1752933653,12850.306492509997,45.53942367000127,54267.37973760001 2025-07-19,14:00:55.000,200,11049725,-795,0,1752933654,12850.286283579997,45.53237454000191,54267.31685352 2025-07-19,14:00:56.000,200,11049666,-795,0,1752933655,12850.380591920002,45.59581671000342,54267.60332544 2025-07-19,14:00:57.000,200,11049751,-795,0,1752933656,12850.407537159997,45.567620189998706,54267.645248160006 2025-07-19,14:00:58.000,200,11049774,-795,0,1752933657,12850.380591920002,45.574669319998065,54267.75005496 2025-07-19,14:00:59.000,200,11049758,-795,0,1752933658,12850.340174060002,45.55352192999999,54267.44262168 2025-07-19,14:01:00.000,200,11049671,-795,0,1752933659,12850.279547270002,45.567620189998706,54267.477557280006 2025-07-19,14:01:01.000,200,11049767,-795,0,1752933660,12850.421009780002,45.51122715000383,54267.624286800004 2025-07-19,14:01:02.000,200,11049784,-795,0,1752933661,12850.421009780002,45.52532541000255,54267.63127392 2025-07-19,14:01:03.000,200,11049791,-795,0,1752933662,12850.232393099992,45.49007975999848,54267.4845444 2025-07-19,14:01:04.000,200,11049733,-795,0,1752933663,12850.319965130002,45.53942367000127,54267.63826104001 2025-07-19,14:01:05.000,200,11049655,-795,0,1752933664,12850.353646679992,45.49712888999784,54267.68018376 2025-07-19,14:01:06.000,200,11049811,-795,0,1752933665,12850.326701439997,45.53237454000191,54267.70813224 2025-07-19,14:01:07.000,200,11049729,-795,0,1752933666,12850.293019889992,45.447784980002325,54267.42166032 2025-07-19,14:01:08.000,200,11049742,-795,0,1752933667,12850.191975239992,45.38434281000082,54267.44262168 2025-07-19,14:01:09.000,200,11049734,-795,0,1752933668,12850.266074649997,45.398441069999535,54267.49851864001 2025-07-19,14:01:10.000,200,11049739,-795,0,1752933669,12850.340174060002,45.43368672000361,54267.68018376 2025-07-19,14:01:11.000,200,11049747,-795,0,1752933670,12850.394064539993,45.49007975999848,54267.78499056001 2025-07-19,14:01:12.000,200,11049759,-795,0,1752933671,12850.218920480002,45.504178020004474,54267.61729968001 2025-07-19,14:01:13.000,200,11049738,-795,0,1752933672,12850.185238929997,45.440735850002966,54267.288905040004 2025-07-19,14:01:14.000,200,11049746,-795,0,1752933673,12850.245865719997,45.47598149999976,54267.54742848001 2025-07-19,14:01:15.000,200,11049770,-795,0,1752933674,12850.313228819992,45.440735850002966,54267.49851864001 2025-07-19,14:01:16.000,200,11049765,-795,0,1752933675,12850.367119299997,45.454834110001684,54267.645248160006 2025-07-19,14:01:17.000,200,11049729,-795,0,1752933676,12850.447955019998,45.447784980002325,54267.63127392 2025-07-19,14:01:18.000,200,11049775,-795,0,1752933677,12850.380591920002,45.49007975999848,54267.58236408 2025-07-19,14:01:19.000,200,11049742,-795,0,1752933678,12850.427746089998,45.49712888999784,54267.4845444 2025-07-19,14:01:20.000,200,11049714,-795,0,1752933679,12850.488372879998,45.54647280000063,54267.65223528 2025-07-19,14:01:21.000,200,11049714,-795,0,1752933680,12850.522054429988,45.51122715000383,54267.6592224 2025-07-19,14:01:22.000,200,11049765,-795,0,1752933681,12850.508581809998,45.52532541000255,54267.456595920004 2025-07-19,14:01:23.000,200,11049768,-795,0,1752933682,12850.434482399993,45.38434281000082,54267.344802 2025-07-19,14:01:24.000,200,11049780,-795,0,1752933683,12850.542263359988,45.49712888999784,54267.51948000001 2025-07-19,14:01:25.000,200,11049773,-795,0,1752933684,12850.629835389998,45.4689323700004,54267.63826104001 2025-07-19,14:01:26.000,200,11049771,-795,0,1752933685,12850.656780629994,45.52532541000255,54267.88979736 2025-07-19,14:01:27.000,200,11049750,-795,0,1752933686,12850.703934799989,45.51827628000319,54267.75005496 2025-07-19,14:01:28.000,200,11049695,-795,0,1752933687,12850.643308009989,45.56057105999935,54267.61031256 2025-07-19,14:01:29.000,200,11049698,-795,0,1752933688,12850.737616349994,45.51827628000319,54267.624286800004 2025-07-19,14:01:30.000,200,11049771,-795,0,1752933689,12850.690462179999,45.51122715000383,54267.51249288 2025-07-19,14:01:31.000,200,11049802,-795,0,1752933690,12850.730880039999,45.574669319998065,54267.59633832001 2025-07-19,14:01:32.000,200,11049784,-795,0,1752933691,12850.629835389998,45.55352192999999,54267.4845444 2025-07-19,14:01:33.000,200,11049738,-795,0,1752933692,12850.602890149989,45.55352192999999,54267.37973760001 2025-07-19,14:01:34.000,200,11049774,-795,0,1752933693,12850.771297899999,45.65220974999829,54267.61031256 2025-07-19,14:01:35.000,200,11049710,-795,0,1752933694,12850.818452069994,45.65925887999765,54267.70813224 2025-07-19,14:01:36.000,200,11049724,-795,0,1752933695,12850.80497944999,45.666308010004286,54267.673196640004 2025-07-19,14:01:37.000,200,11049737,-795,0,1752933696,12850.78477051999,45.64516061999893,54267.54044136 2025-07-19,14:01:38.000,200,11049777,-795,0,1752933697,12850.717407419994,45.60286584000278,54267.44960880001 2025-07-19,14:01:39.000,200,11049754,-795,0,1752933698,12850.683725869989,45.631062360000215,54267.4146732 2025-07-19,14:01:40.000,200,11049766,-795,0,1752933699,12850.717407419994,45.624013230000855,54267.56838984001 2025-07-19,14:01:41.000,200,11049745,-795,0,1752933700,12850.744352659989,45.680406270003004,54267.85486176001 2025-07-19,14:01:42.000,200,11049787,-795,0,1752933701,12850.724143729989,45.72975017999852,54267.7290936 2025-07-19,14:01:43.000,200,11049761,-755,0,1752933702,12850.602890149989,45.72975017999852,54267.46358304 2025-07-19,14:01:44.000,200,11049707,-795,0,1752933703,12850.650044319998,45.814339739998104,54267.60332544 2025-07-19,14:01:45.000,200,11049748,-795,0,1752933704,12850.643308009989,45.807290609998745,54267.31685352 2025-07-19,14:01:46.000,200,11049747,-795,0,1752933705,12850.629835389998,45.77909409000131,54267.56140272 2025-07-19,14:01:47.000,200,11049755,-795,0,1752933706,12850.636571699994,45.8284380000041,54267.54742848001 2025-07-19,14:01:48.000,200,11049768,-795,0,1752933707,12850.562472289988,45.814339739998104,54267.44262168 2025-07-19,14:01:49.000,200,11049780,-795,0,1752933708,12850.542263359988,45.92007669000304,54267.59633832001 2025-07-19,14:01:50.000,200,11049767,-795,0,1752933709,12850.650044319998,45.92007669000304,54267.624286800004 2025-07-19,14:01:51.000,200,11049753,-795,0,1752933710,12850.636571699994,45.98351886000455,54267.61031256 2025-07-19,14:01:52.000,200,11049736,-795,0,1752933711,12850.602890149989,46.00466625000263,54267.58236408 2025-07-19,14:01:53.000,200,11049765,-795,0,1752933712,12850.447955019998,45.93417495000176,54267.18409824001 2025-07-19,14:01:54.000,200,11049731,-795,0,1752933713,12850.555735979993,46.032862770000065,54267.36576336 2025-07-19,14:01:55.000,200,11049697,-795,0,1752933714,12850.542263359988,46.06105929000478,54267.33082776001 2025-07-19,14:01:56.000,200,11049714,-795,0,1752933715,12850.562472289988,46.11040320000029,54267.51948000001 2025-07-19,14:01:57.000,200,11049751,-795,0,1752933716,12850.589417529998,46.18089450000116,54267.60332544 2025-07-19,14:01:58.000,200,11049720,-795,0,1752933717,12850.575944909993,46.209091019998596,54267.54742848001 2025-07-19,14:01:59.000,200,11049738,-795,0,1752933718,12850.535527049993,46.251385800002026,54267.407686080005 2025-07-19,14:02:00.000,200,11049692,-795,0,1752933719,12850.488372879998,46.265484060000745,54267.21903384 2025-07-19,14:02:01.000,200,11049714,-795,0,1752933720,12850.522054429988,46.29368057999818,54267.358776240006 2025-07-19,14:02:02.000,200,11049739,-795,0,1752933721,12850.555735979993,46.321877100002894,54267.456595920004 2025-07-19,14:02:03.000,200,11049737,-755,0,1752933722,12850.468163949998,46.34302449000097,54267.23300808001 2025-07-19,14:02:04.000,200,11049759,-795,0,1752933723,12850.468163949998,46.40646666000248,54267.288905040004 2025-07-19,14:02:05.000,200,11049756,-795,0,1752933724,12850.623099079989,46.50515448000078,54267.43563456 2025-07-19,14:02:06.000,200,11049764,-795,0,1752933725,12850.703934799989,46.47695796000335,54267.59633832001 2025-07-19,14:02:07.000,200,11049737,-795,0,1752933726,12850.717407419994,46.540400130004855,54267.51249288 2025-07-19,14:02:08.000,200,11049709,-795,0,1752933727,12850.697198489994,46.58269491000101,54267.31685352 2025-07-19,14:02:09.000,200,11049743,-795,0,1752933728,12850.710671109999,46.62498969000444,54267.26794368 2025-07-19,14:02:10.000,200,11049753,-795,0,1752933729,12850.751088969999,46.610891429998446,54267.344802 2025-07-19,14:02:11.000,200,11049741,-795,0,1752933730,12850.838660999994,46.65318621000188,54267.43563456 2025-07-19,14:02:12.000,200,11049714,-795,0,1752933731,12850.858869929994,46.7659722899989,54267.477557280006 2025-07-19,14:02:13.000,200,11049745,-795,0,1752933732,12850.838660999994,46.709579250004026,54267.30287928001 2025-07-19,14:02:14.000,200,11049753,-795,0,1752933733,12850.83192469,46.723677510002744,54267.26794368 2025-07-19,14:02:15.000,200,11049743,-795,0,1752933734,12850.98685981999,46.80121794000297,54267.51948000001 2025-07-19,14:02:16.000,200,11049676,-795,0,1752933735,12851.060959229995,46.70253012000467,54267.49153152 2025-07-19,14:02:17.000,200,11049760,-795,0,1752933736,12851.08790446999,46.74482490000082,54267.49153152 2025-07-19,14:02:18.000,200,11049772,-795,0,1752933737,12851.141794949996,46.74482490000082,54267.58236408 2025-07-19,14:02:19.000,200,11049746,-795,0,1752933738,12851.040750299995,46.7659722899989,54267.42864744001 2025-07-19,14:02:20.000,200,11049752,-795,0,1752933739,12851.07443185,46.80826707000233,54267.624286800004 2025-07-19,14:02:21.000,200,11049766,-795,0,1752933740,12851.18894911999,46.75892315999954,54267.72210648 2025-07-19,14:02:22.000,200,11049712,-795,0,1752933741,12851.202421739996,46.7307266400021,54267.7290936 2025-07-19,14:02:23.000,200,11049731,-795,0,1752933742,12851.01380506,46.74482490000082,54267.288905040004 2025-07-19,14:02:24.000,200,11049750,-795,0,1752933743,12851.08790446999,46.75187403000018,54267.42864744001 2025-07-19,14:02:25.000,200,11049750,-795,0,1752933744,12851.12832232999,46.75187403000018,54267.505505760004 2025-07-19,14:02:26.000,200,11049735,-795,0,1752933745,12851.21589436,46.7659722899989,54267.477557280006 2025-07-19,14:02:27.000,200,11049750,-795,0,1752933746,12851.303466389996,46.75187403000018,54267.456595920004 2025-07-19,14:02:28.000,200,11049773,-795,0,1752933747,12851.343884249996,46.74482490000082,54267.49153152 2025-07-19,14:02:29.000,200,11049743,-795,0,1752933748,12851.310202699991,46.58974404000037,54267.46358304 2025-07-19,14:02:30.000,200,11049736,-795,0,1752933749,12851.343884249996,46.53335099999822,54267.66620952001 2025-07-19,14:02:31.000,200,11049722,-795,0,1752933750,12851.289993769991,46.56859665000229,54267.49851864001 2025-07-19,14:02:32.000,200,11049735,-795,0,1752933751,12851.21589436,46.547449260004214,54267.63826104001 2025-07-19,14:02:33.000,200,11049752,-795,0,1752933752,12851.03401399,46.540400130004855,54267.31685352 2025-07-19,14:02:34.000,200,11049750,-795,0,1752933753,12851.11484971,46.59679316999973,54267.477557280006 2025-07-19,14:02:35.000,200,11049790,-795,0,1752933754,12851.09464078,46.674333599999954,54267.61031256 2025-07-19,14:02:36.000,200,11049752,-795,0,1752933755,12851.18894911999,46.69548098999803,54267.68018376 2025-07-19,14:02:37.000,200,11049752,-795,0,1752933756,12851.209158049991,46.74482490000082,54267.68717088001 2025-07-19,14:02:38.000,200,11049743,-795,0,1752933757,12851.15526757,46.7307266400021,54267.63127392 2025-07-19,14:02:39.000,200,11049767,-795,0,1752933758,12851.13505864,46.709579250004026,54267.43563456 2025-07-19,14:02:40.000,200,11049691,-795,0,1752933759,12851.162003879996,46.716628380003385,54267.5544156 2025-07-19,14:02:41.000,200,11049768,-795,0,1752933760,12851.15526757,46.78711968000425,54267.575376960005 2025-07-19,14:02:42.000,200,11049758,-795,0,1752933761,12851.13505864,46.75892315999954,54267.68018376 2025-07-19,14:02:43.000,200,11049754,-795,0,1752933762,12851.020541369995,46.77302141999826,54267.49851864001 2025-07-19,14:02:44.000,200,11049724,-795,0,1752933763,12851.1754765,46.83646358999977,54267.66620952001 2025-07-19,14:02:45.000,200,11049757,-795,0,1752933764,12851.323675319996,46.87170924000384,54267.85486176001 2025-07-19,14:02:46.000,200,11049714,-795,0,1752933765,12851.276521150001,46.82941446000041,54267.82691328 2025-07-19,14:02:47.000,200,11049741,-795,0,1752933766,12851.249575909991,46.81531620000169,54267.73608072001 2025-07-19,14:02:48.000,200,11049657,-795,0,1752933767,12851.269784839991,46.80121794000297,54267.575376960005 2025-07-19,14:02:49.000,200,11049729,-795,0,1752933768,12851.296730080001,46.77302141999826,54267.645248160006 2025-07-19,14:02:50.000,200,11049720,-795,0,1752933769,12851.269784839991,46.7307266400021,54267.6592224 2025-07-19,14:02:51.000,200,11049776,-795,0,1752933770,12851.289993769991,46.80121794000297,54267.75704208 2025-07-19,14:02:52.000,200,11049741,-795,0,1752933771,12851.21589436,46.78711968000425,54267.68717088001 2025-07-19,14:02:53.000,200,11049713,-795,0,1752933772,12851.14853125999,46.78007055000489,54267.505505760004 2025-07-19,14:02:54.000,200,11049768,-795,0,1752933773,12851.296730080001,46.674333599999954,54267.526467120006 2025-07-19,14:02:55.000,200,11049734,-795,0,1752933774,12851.276521150001,46.723677510002744,54267.73608072001 2025-07-19,14:02:56.000,200,11049734,-795,0,1752933775,12851.289993769991,46.64613708000252,54267.812939040006 2025-07-19,14:02:57.000,200,11049710,-795,0,1752933776,12851.222630669996,46.60384229999909,54267.645248160006 2025-07-19,14:02:58.000,200,11049759,-795,0,1752933777,12851.21589436,46.60384229999909,54267.75005496 2025-07-19,14:02:59.000,200,11049712,-795,0,1752933778,12851.18894911999,46.60384229999909,54267.624286800004 2025-07-19,14:03:00.000,200,11049763,-795,0,1752933779,12851.276521150001,46.56859665000229,54267.743067840005 2025-07-19,14:03:01.000,200,11049758,-795,0,1752933780,12851.289993769991,46.55449839000357,54267.76402920001 2025-07-19,14:03:02.000,200,11049770,-795,0,1752933781,12851.269784839991,46.5192527399995,54267.575376960005 2025-07-19,14:03:03.000,200,11049741,-795,0,1752933782,12851.21589436,46.484007090002706,54267.526467120006 2025-07-19,14:03:04.000,200,11049771,-795,0,1752933783,12851.283257459996,46.41351579000184,54267.673196640004 2025-07-19,14:03:05.000,200,11049741,-795,0,1752933784,12851.229366979991,46.41351579000184,54267.505505760004 2025-07-19,14:03:06.000,200,11049769,-795,0,1752933785,12851.296730080001,46.35712274999969,54267.66620952001 2025-07-19,14:03:07.000,200,11049728,-795,0,1752933786,12851.303466389996,46.32892623000225,54267.65223528 2025-07-19,14:03:08.000,200,11049758,-795,0,1752933787,12851.384302109996,46.272533190000104,54267.7290936 2025-07-19,14:03:09.000,200,11049742,-795,0,1752933788,12851.316939010001,46.272533190000104,54267.65223528 2025-07-19,14:03:10.000,200,11049734,-795,0,1752933789,12851.276521150001,46.18794363000052,54267.624286800004 2025-07-19,14:03:11.000,200,11049757,-795,0,1752933790,12851.310202699991,46.15269798000372,54267.73608072001 2025-07-19,14:03:12.000,200,11049758,-795,0,1752933791,12851.303466389996,46.04696102999878,54267.61729968001 2025-07-19,14:03:13.000,200,11049771,-795,0,1752933792,12851.1754765,46.01876451000135,54267.575376960005 2025-07-19,14:03:14.000,200,11049728,-795,0,1752933793,12851.1754765,46.01171538000199,54267.63826104001 2025-07-19,14:03:15.000,200,11049731,-795,0,1752933794,12851.141794949996,46.00466625000263,54267.5544156 2025-07-19,14:03:16.000,200,11049747,-795,0,1752933795,12851.229366979991,45.913027560003684,54267.743067840005 2025-07-19,14:03:17.000,200,11049730,-795,0,1752933796,12851.263048529996,45.79319235000003,54267.43563456 2025-07-19,14:03:18.000,200,11049733,-795,0,1752933797,12851.18894911999,45.72975017999852,54267.63127392 2025-07-19,14:03:19.000,200,11049754,-795,0,1752933798,12851.14853125999,45.680406270003004,54267.51249288 2025-07-19,14:03:20.000,200,11049716,-795,0,1752933799,12851.18894911999,45.65925887999765,54267.5893512 2025-07-19,14:03:21.000,200,11049753,-795,0,1752933800,12851.14853125999,45.666308010004286,54267.71511936001 2025-07-19,14:03:22.000,200,11049745,-795,0,1752933801,12851.101377089995,45.631062360000215,54267.68717088001 2025-07-19,14:03:23.000,200,11049740,-795,0,1752933802,12850.99359613,45.53237454000191,54267.36576336 2025-07-19,14:03:24.000,200,11049747,-795,0,1752933803,12850.96665088999,45.49712888999784,54267.477557280006 2025-07-19,14:03:25.000,200,11049724,-795,0,1752933804,12851.09464078,45.52532541000255,54267.5544156 2025-07-19,14:03:26.000,200,11049752,-795,0,1752933805,12851.081168159995,45.49007975999848,54267.58236408 2025-07-19,14:03:27.000,200,11049751,-795,0,1752933806,12851.04748660999,45.51122715000383,54267.54742848001 2025-07-19,14:03:28.000,200,11049718,-795,0,1752933807,12850.94644195999,45.52532541000255,54267.42166032 2025-07-19,14:03:29.000,200,11049749,-795,0,1752933808,12851.000332439995,45.51122715000383,54267.505505760004 2025-07-19,14:03:30.000,200,11049722,-795,0,1752933809,12850.99359613,45.55352192999999,54267.56838984001 2025-07-19,14:03:31.000,200,11049731,-795,0,1752933810,12851.02727767999,45.567620189998706,54267.505505760004 2025-07-19,14:03:32.000,200,11049736,-795,0,1752933811,12850.92623302999,45.53942367000127,54267.26095656001 2025-07-19,14:03:33.000,200,11049765,-795,0,1752933812,12850.879078859994,45.51122715000383,54267.191085360006 2025-07-19,14:03:34.000,200,11049761,-795,0,1752933813,12851.09464078,45.55352192999999,54267.44960880001 2025-07-19,14:03:35.000,200,11049810,-795,0,1752933814,12851.15526757,45.54647280000063,54267.51948000001 2025-07-19,14:03:36.000,200,11049725,-795,0,1752933815,12851.13505864,45.58876758000406,54267.63127392 2025-07-19,14:03:37.000,200,11049745,-795,0,1752933816,12851.16874018999,45.60991497000214,54267.49153152 2025-07-19,14:03:38.000,200,11049747,-795,0,1752933817,12851.121586019995,45.616964100001496,54267.407686080005 2025-07-19,14:03:39.000,200,11049760,-795,0,1752933818,12851.141794949996,45.631062360000215,54267.407686080005 2025-07-19,14:03:40.000,200,11049739,-795,0,1752933819,12851.21589436,45.60286584000278,54267.31685352 2025-07-19,14:03:41.000,200,11049790,-795,0,1752933820,12851.249575909991,45.624013230000855,54267.53345424 2025-07-19,14:03:42.000,200,11049767,-795,0,1752933821,12851.23610329,45.64516061999893,54267.575376960005 2025-07-19,14:03:43.000,200,11049771,-795,0,1752933822,12851.11484971,45.631062360000215,54267.2749308 2025-07-19,14:03:44.000,200,11049752,-795,0,1752933823,12851.209158049991,45.70860279000044,54267.5893512 2025-07-19,14:03:45.000,200,11049723,-795,0,1752933824,12851.21589436,45.65925887999765,54267.54044136 2025-07-19,14:03:46.000,200,11049758,-795,0,1752933825,12851.1754765,45.624013230000855,54267.56140272 2025-07-19,14:03:47.000,200,11049769,-795,0,1752933826,12851.209158049991,45.69450453000172,54267.56838984001 2025-07-19,14:03:48.000,200,11049697,-795,0,1752933827,12851.10811339999,45.65220974999829,54267.38672472 2025-07-19,14:03:49.000,200,11049713,-795,0,1752933828,12851.05422292,45.624013230000855,54267.40069896001 2025-07-19,14:03:50.000,200,11049745,-795,0,1752933829,12851.07443185,45.567620189998706,54267.575376960005 2025-07-19,14:03:51.000,200,11049749,-795,0,1752933830,12851.101377089995,45.59581671000342,54267.49851864001 2025-07-19,14:03:52.000,200,11049670,-795,0,1752933831,12851.04748660999,45.5817184500047,54267.5544156 2025-07-19,14:03:53.000,200,11049713,-795,0,1752933832,12850.791506829999,45.52532541000255,54267.309866400006 2025-07-19,14:03:54.000,200,11049751,-795,0,1752933833,12850.87234255,45.567620189998706,54267.42166032 2025-07-19,14:03:55.000,200,11049786,-795,0,1752933834,12850.811715759999,45.58876758000406,54267.29589216 2025-07-19,14:03:56.000,200,11049765,-795,0,1752933835,12850.83192469,45.49712888999784,54267.456595920004 2025-07-19,14:03:57.000,200,11049775,-795,0,1752933836,12850.78477051999,45.504178020004474,54267.42166032 2025-07-19,14:03:58.000,200,11049734,-795,0,1752933837,12850.744352659989,45.504178020004474,54267.456595920004 2025-07-19,14:03:59.000,200,11049714,-795,0,1752933838,12850.656780629994,45.53942367000127,54267.44262168 2025-07-19,14:04:00.000,200,11049737,-795,0,1752933839,12850.683725869989,45.574669319998065,54267.49851864001 2025-07-19,14:04:01.000,200,11049754,-795,0,1752933840,12850.623099079989,45.60286584000278,54267.46358304 2025-07-19,14:04:02.000,200,11049704,-795,0,1752933841,12850.528790739998,45.574669319998065,54267.33082776001 2025-07-19,14:04:03.000,200,11049772,-795,0,1752933842,12850.380591920002,45.53237454000191,54267.06531720001 2025-07-19,14:04:04.000,200,11049776,-795,0,1752933843,12850.394064539993,45.59581671000342,54267.29589216 2025-07-19,14:04:05.000,200,11049778,-795,0,1752933844,12850.434482399993,45.638111489999574,54267.44262168 2025-07-19,14:04:06.000,200,11049742,-795,0,1752933845,12850.461427640003,45.64516061999893,54267.46358304 2025-07-19,14:04:07.000,200,11049779,-795,0,1752933846,12850.427746089998,45.70860279000044,54267.51249288 2025-07-19,14:04:08.000,200,11049770,-795,0,1752933847,12850.367119299997,45.74384844000451,54267.30287928001 2025-07-19,14:04:09.000,200,11049772,-795,0,1752933848,12850.373855609992,45.79319235000003,54267.337814880004 2025-07-19,14:04:10.000,200,11049784,-795,0,1752933849,12850.421009780002,45.814339739998104,54267.456595920004 2025-07-19,14:04:11.000,200,11049722,-755,0,1752933850,12850.394064539993,45.87778190999961,54267.358776240006 2025-07-19,14:04:12.000,200,11049768,-795,0,1752933851,12850.387328229997,45.856634520001535,54267.32384064 2025-07-19,14:04:13.000,200,11049733,-795,0,1752933852,12850.232393099992,45.89892929999769,54267.002433120004 2025-07-19,14:04:14.000,200,11049732,-795,0,1752933853,12850.522054429988,45.98351886000455,54267.38672472 2025-07-19,14:04:15.000,200,11049822,-795,0,1752933854,12850.548999669998,46.12450145999901,54267.44262168 2025-07-19,14:04:16.000,200,11049693,-795,0,1752933855,12850.522054429988,46.19499275999988,54267.22602096 2025-07-19,14:04:17.000,200,11049760,-795,0,1752933856,12850.663516939989,46.24433667000267,54267.42166032 2025-07-19,14:04:18.000,200,11049763,-795,0,1752933857,12850.690462179999,46.23023841000395,54267.309866400006 2025-07-19,14:04:19.000,200,11049748,-795,0,1752933858,12850.683725869989,46.28663144999882,54267.2749308 2025-07-19,14:04:20.000,200,11049755,-795,0,1752933859,12850.818452069994,46.321877100002894,54267.43563456 2025-07-19,14:04:21.000,200,11049689,-795,0,1752933860,12850.82518837999,46.3853192700044,54267.46358304 2025-07-19,14:04:22.000,200,11049728,-795,0,1752933861,12850.82518837999,46.434663179999916,54267.59633832001 2025-07-19,14:04:23.000,200,11049765,-795,0,1752933862,12850.771297899999,46.51220361000014,54267.42864744001 2025-07-19,14:04:24.000,200,11049786,-795,0,1752933863,12850.980123509995,46.498105350001424,54267.63127392 2025-07-19,14:04:25.000,200,11049779,-795,0,1752933864,12851.000332439995,46.547449260004214,54267.694158000006 2025-07-19,14:04:26.000,200,11049722,-795,0,1752933865,12850.98685981999,46.52630186999886,54267.36576336 2025-07-19,14:04:27.000,200,11049745,-795,0,1752933866,12850.919496719995,46.52630186999886,54267.53345424 2025-07-19,14:04:28.000,200,11049744,-795,0,1752933867,12850.939705649995,46.50515448000078,54267.47057016001 2025-07-19,14:04:29.000,200,11049775,-795,0,1752933868,12850.88581516999,46.55449839000357,54267.54044136 2025-07-19,14:04:30.000,200,11049729,-795,0,1752933869,12850.959914579995,46.56154752000293,54267.75704208 2025-07-19,14:04:31.000,200,11049723,-795,0,1752933870,12850.919496719995,46.58974404000037,54267.68018376 2025-07-19,14:04:32.000,200,11049682,-795,0,1752933871,12850.92623302999,46.547449260004214,54267.68018376 2025-07-19,14:04:33.000,200,11049750,-795,0,1752933872,12850.710671109999,46.491056220002065,54267.407686080005 2025-07-19,14:04:34.000,200,11049752,-795,0,1752933873,12850.791506829999,46.51220361000014,54267.4146732 2025-07-19,14:04:35.000,200,11049736,-795,0,1752933874,12850.724143729989,46.540400130004855,54267.44262168 2025-07-19,14:04:36.000,200,11049725,-795,0,1752933875,12850.676989559994,46.55449839000357,54267.407686080005 2025-07-19,14:04:37.000,200,11049743,-795,0,1752933876,12850.757825279994,46.547449260004214,54267.61031256 2025-07-19,14:04:38.000,200,11049705,-795,0,1752933877,12850.791506829999,46.547449260004214,54267.624286800004 2025-07-19,14:04:39.000,200,11049716,-795,0,1752933878,12850.730880039999,46.540400130004855,54267.54044136 2025-07-19,14:04:40.000,200,11049700,-795,0,1752933879,12850.80497944999,46.540400130004855,54267.575376960005 2025-07-19,14:04:41.000,200,11049704,-795,0,1752933880,12850.751088969999,46.51220361000014,54267.38672472 2025-07-19,14:04:42.000,200,11049724,-795,0,1752933881,12850.737616349994,46.53335099999822,54267.42166032 2025-07-19,14:04:43.000,200,11049734,-795,0,1752933882,12850.515318119993,46.51220361000014,54267.28191792001 2025-07-19,14:04:44.000,200,11049745,-795,0,1752933883,12850.562472289988,46.52630186999886,54267.24698232 2025-07-19,14:04:45.000,200,11049693,-795,0,1752933884,12850.582681219988,46.547449260004214,54267.58236408 2025-07-19,14:04:46.000,200,11049725,-795,0,1752933885,12850.555735979993,46.39941753000312,54267.575376960005 2025-07-19,14:04:47.000,200,11049743,-795,0,1752933886,12850.616362769993,46.22318928000459,54267.58236408 2025-07-19,14:04:48.000,200,11049732,-795,0,1752933887,12850.751088969999,46.1738453700018,54267.344802 2025-07-19,14:04:49.000,200,11049714,-795,0,1752933888,12850.83192469,46.216140149997955,54267.21903384 2025-07-19,14:04:50.000,200,11049699,-795,0,1752933889,12850.82518837999,46.36417187999905,54267.39371184 2025-07-19,14:04:51.000,200,11049738,-795,0,1752933890,12850.798243139994,46.37827013999777,54267.42864744001 2025-07-19,14:04:52.000,200,11049726,-795,0,1752933891,12850.717407419994,46.434663179999916,54267.344802 2025-07-19,14:04:53.000,200,11049731,-795,0,1752933892,12850.683725869989,46.491056220002065,54267.37973760001 2025-07-19,14:04:54.000,200,11049732,-795,0,1752933893,12850.811715759999,46.5192527399995,54267.63826104001 2025-07-19,14:04:55.000,200,11049738,-795,0,1752933894,12850.858869929994,46.52630186999886,54267.75704208 2025-07-19,14:04:56.000,200,11049656,-795,0,1752933895,12850.84539730999,46.540400130004855,54267.7290936 2025-07-19,14:04:57.000,200,11049744,-795,0,1752933896,12850.86560623999,46.484007090002706,54267.51948000001 2025-07-19,14:04:58.000,200,11049759,-795,0,1752933897,12850.84539730999,46.46990883000399,54267.42166032 2025-07-19,14:04:59.000,200,11049730,-795,0,1752933898,12850.92623302999,46.498105350001424,54267.46358304 2025-07-19,14:05:00.000,200,11049733,-795,0,1752933899,12850.89255148,46.498105350001424,54267.673196640004 2025-07-19,14:05:01.000,200,11049741,-795,0,1752933900,12851.03401399,46.55449839000357,54267.77101632 2025-07-19,14:05:02.000,200,11049733,-795,0,1752933901,12851.00706874999,46.56859665000229,54267.80595192001 2025-07-19,14:05:03.000,200,11049758,-795,0,1752933902,12850.94644195999,46.50515448000078,54267.51948000001 2025-07-19,14:05:04.000,200,11049708,-795,0,1752933903,12851.000332439995,46.5192527399995,54267.49153152 2025-07-19,14:05:05.000,200,11049682,-795,0,1752933904,12851.11484971,46.434663179999916,54267.61031256 2025-07-19,14:05:06.000,200,11049745,-795,0,1752933905,12851.081168159995,46.47695796000335,54267.66620952001 2025-07-19,14:05:07.000,200,11049740,-795,0,1752933906,12851.09464078,46.4205649200012,54267.68018376 2025-07-19,14:05:08.000,200,11049741,-795,0,1752933907,12851.081168159995,46.484007090002706,54267.83390040001 2025-07-19,14:05:09.000,200,11049718,-795,0,1752933908,12851.060959229995,46.448761439998634,54267.743067840005 2025-07-19,14:05:10.000,200,11049740,-795,0,1752933909,12851.04748660999,46.441712309999275,54267.70114512 2025-07-19,14:05:11.000,200,11049726,-795,0,1752933910,12851.09464078,46.45581056999799,54267.85486176001 2025-07-19,14:05:12.000,200,11049680,-795,0,1752933911,12851.020541369995,46.434663179999916,54267.59633832001 2025-07-19,14:05:13.000,200,11049667,-795,0,1752933912,12850.94644195999,46.314827970003535,54267.43563456 2025-07-19,14:05:14.000,200,11049784,-795,0,1752933913,12850.9733872,46.37122100999841,54267.5893512 2025-07-19,14:05:15.000,200,11049731,-795,0,1752933914,12850.95317827,46.36417187999905,54267.51948000001 2025-07-19,14:05:16.000,200,11049760,-795,0,1752933915,12850.838660999994,46.37122100999841,54267.70114512 2025-07-19,14:05:17.000,200,11049739,-795,0,1752933916,12850.84539730999,46.32892623000225,54267.694158000006 2025-07-19,14:05:18.000,200,11049778,-795,0,1752933917,12850.899287789995,46.314827970003535,54267.7989648 2025-07-19,14:05:19.000,200,11049732,-795,0,1752933918,12850.919496719995,46.32892623000225,54267.82691328 2025-07-19,14:05:20.000,200,11049685,-795,0,1752933919,12850.78477051999,46.251385800002026,54267.59633832001 2025-07-19,14:05:21.000,200,11049709,-795,0,1752933920,12850.80497944999,46.16679624000244,54267.59633832001 2025-07-19,14:05:22.000,200,11049684,-795,0,1752933921,12850.744352659989,46.216140149997955,54267.5544156 2025-07-19,14:05:23.000,200,11049718,-795,0,1752933922,12850.629835389998,46.13859971999773,54267.37973760001 2025-07-19,14:05:24.000,200,11049737,-795,0,1752933923,12850.717407419994,46.251385800002026,54267.5544156 2025-07-19,14:05:25.000,200,11049736,-795,0,1752933924,12850.80497944999,46.23023841000395,54267.71511936001 2025-07-19,14:05:26.000,200,11049725,-795,0,1752933925,12850.791506829999,46.24433667000267,54267.694158000006 2025-07-19,14:05:27.000,200,11049757,-795,0,1752933926,12850.778034209994,46.27958231999946,54267.49153152 2025-07-19,14:05:28.000,200,11049673,-795,0,1752933927,12850.670253249998,46.23023841000395,54267.4146732 2025-07-19,14:05:29.000,200,11049710,-795,0,1752933928,12850.724143729989,46.265484060000745,54267.526467120006 2025-07-19,14:05:30.000,200,11049761,-795,0,1752933929,12850.703934799989,46.29368057999818,54267.526467120006 2025-07-19,14:05:31.000,200,11049775,-755,0,1752933930,12850.717407419994,46.32892623000225,54267.54742848001 2025-07-19,14:05:32.000,200,11049771,-795,0,1752933931,12850.676989559994,46.35007362000033,54267.51948000001 2025-07-19,14:05:33.000,200,11049716,-795,0,1752933932,12850.730880039999,46.307778840004175,54267.344802 2025-07-19,14:05:34.000,200,11049735,-795,0,1752933933,12850.76456158999,46.35007362000033,54267.43563456 2025-07-19,14:05:35.000,200,11049728,-795,0,1752933934,12850.85213362,46.33597536000161,54267.40069896001 2025-07-19,14:05:36.000,200,11049710,-795,0,1752933935,12850.86560623999,46.33597536000161,54267.505505760004 2025-07-19,14:05:37.000,200,11049771,-795,0,1752933936,12850.89255148,46.32892623000225,54267.49153152 2025-07-19,14:05:38.000,200,11049752,-795,0,1752933937,12850.879078859994,46.34302449000097,54267.4146732 2025-07-19,14:05:39.000,200,11049761,-795,0,1752933938,12850.93296934,46.39941753000312,54267.49851864001 2025-07-19,14:05:40.000,200,11049735,-795,0,1752933939,12850.96665088999,46.37122100999841,54267.60332544 2025-07-19,14:05:41.000,200,11049732,-795,0,1752933940,12851.07443185,46.40646666000248,54267.63127392 2025-07-19,14:05:42.000,200,11049735,-795,0,1752933941,12851.060959229995,46.37827013999777,54267.645248160006 2025-07-19,14:05:43.000,200,11049749,-795,0,1752933942,12850.89255148,46.28663144999882,54267.31685352 2025-07-19,14:05:44.000,200,11049713,-795,0,1752933943,12851.01380506,46.307778840004175,54267.49153152 2025-07-19,14:05:45.000,200,11049723,-795,0,1752933944,12850.959914579995,46.35007362000033,54267.42166032 2025-07-19,14:05:46.000,200,11049716,-795,0,1752933945,12850.92623302999,46.307778840004175,54267.4146732 2025-07-19,14:05:47.000,200,11049716,-795,0,1752933946,12850.87234255,46.40646666000248,54267.407686080005 2025-07-19,14:05:48.000,200,11049736,-795,0,1752933947,12851.000332439995,46.39941753000312,54267.673196640004 2025-07-19,14:05:49.000,200,11049761,-795,0,1752933948,12851.000332439995,46.47695796000335,54267.68717088001 2025-07-19,14:05:50.000,200,11049716,-795,0,1752933949,12850.95317827,46.39236840000376,54267.456595920004 2025-07-19,14:05:51.000,200,11049715,-795,0,1752933950,12850.879078859994,46.34302449000097,54267.505505760004 2025-07-19,14:05:52.000,200,11049731,-795,0,1752933951,12850.83192469,46.32892623000225,54267.56838984001 2025-07-19,14:05:53.000,200,11049716,-795,0,1752933952,12850.676989559994,46.321877100002894,54267.337814880004 2025-07-19,14:05:54.000,200,11049751,-795,0,1752933953,12850.757825279994,46.41351579000184,54267.63826104001 2025-07-19,14:05:55.000,200,11049779,-795,0,1752933954,12850.751088969999,46.42761405000056,54267.49153152 2025-07-19,14:05:56.000,200,11049714,-795,0,1752933955,12850.811715759999,46.36417187999905,54267.61729968001 2025-07-19,14:05:57.000,200,11049712,-795,0,1752933956,12850.791506829999,46.37122100999841,54267.694158000006 2025-07-19,14:05:58.000,200,11049753,-795,0,1752933957,12850.771297899999,46.314827970003535,54267.42864744001 2025-07-19,14:05:59.000,200,11049734,-795,0,1752933958,12850.676989559994,46.33597536000161,54267.38672472 2025-07-19,14:06:00.000,200,11049746,-795,0,1752933959,12850.703934799989,46.300729710004816,54267.60332544 2025-07-19,14:06:01.000,200,11049733,-795,0,1752933960,12850.676989559994,46.27958231999946,54267.53345424 2025-07-19,14:06:02.000,200,11049754,-795,0,1752933961,12850.737616349994,46.28663144999882,54267.51948000001 2025-07-19,14:06:03.000,200,11049762,-795,0,1752933962,12850.575944909993,46.258434930001386,54267.32384064 2025-07-19,14:06:04.000,200,11049750,-795,0,1752933963,12850.636571699994,46.33597536000161,54267.477557280006 2025-07-19,14:06:05.000,200,11049778,-795,0,1752933964,12850.724143729989,46.32892623000225,54267.63826104001 2025-07-19,14:06:06.000,200,11049720,-795,0,1752933965,12850.730880039999,46.272533190000104,54267.56140272 2025-07-19,14:06:07.000,200,11049721,-795,0,1752933966,12850.730880039999,46.28663144999882,54267.5544156 2025-07-19,14:06:08.000,200,11049713,-795,0,1752933967,12850.737616349994,46.27958231999946,54267.37973760001 2025-07-19,14:06:09.000,200,11049731,-795,0,1752933968,12850.737616349994,46.265484060000745,54267.49153152 2025-07-19,14:06:10.000,200,11049770,-795,0,1752933969,12850.791506829999,46.314827970003535,54267.54742848001 2025-07-19,14:06:11.000,200,11049752,-795,0,1752933970,12850.798243139994,46.33597536000161,54267.47057016001 2025-07-19,14:06:12.000,200,11049770,-795,0,1752933971,12850.690462179999,46.300729710004816,54267.33082776001 2025-07-19,14:06:13.000,200,11049732,-795,0,1752933972,12850.697198489994,46.307778840004175,54267.11422704001 2025-07-19,14:06:14.000,200,11049702,-795,0,1752933973,12850.858869929994,46.258434930001386,54267.33082776001 2025-07-19,14:06:15.000,200,11049734,-795,0,1752933974,12850.92623302999,46.24433667000267,54267.5544156 2025-07-19,14:06:16.000,200,11049725,-795,0,1752933975,12850.879078859994,46.22318928000459,54267.28191792001 2025-07-19,14:06:17.000,200,11049747,-795,0,1752933976,12850.939705649995,46.29368057999818,54267.63826104001 2025-07-19,14:06:18.000,200,11049721,-795,0,1752933977,12850.90602409999,46.300729710004816,54267.49851864001 2025-07-19,14:06:19.000,200,11049732,-795,0,1752933978,12850.91276041,46.33597536000161,54267.505505760004 2025-07-19,14:06:20.000,200,11049736,-795,0,1752933979,12850.93296934,46.321877100002894,54267.505505760004 2025-07-19,14:06:21.000,200,11049708,-795,0,1752933980,12851.020541369995,46.314827970003535,54267.456595920004 2025-07-19,14:06:22.000,200,11049696,-795,0,1752933981,12851.07443185,46.27958231999946,54267.5893512 2025-07-19,14:06:23.000,200,11049759,-795,0,1752933982,12850.91276041,46.29368057999818,54267.344802 2025-07-19,14:06:24.000,200,11049716,-795,0,1752933983,12851.06769553999,46.265484060000745,54267.49851864001 2025-07-19,14:06:25.000,200,11049733,-795,0,1752933984,12851.09464078,46.37827013999777,54267.66620952001 2025-07-19,14:06:26.000,200,11049770,-795,0,1752933985,12851.11484971,46.41351579000184,54267.77101632 2025-07-19,14:06:27.000,200,11049728,-795,0,1752933986,12851.08790446999,46.4205649200012,54267.76402920001 2025-07-19,14:06:28.000,200,11049746,-795,0,1752933987,12851.020541369995,46.46285970000463,54267.61031256 2025-07-19,14:06:29.000,200,11049747,-795,0,1752933988,12851.000332439995,46.40646666000248,54267.526467120006 2025-07-19,14:06:30.000,200,11049734,-795,0,1752933989,12851.08790446999,46.434663179999916,54267.624286800004 2025-07-19,14:06:31.000,200,11049697,-795,0,1752933990,12851.081168159995,46.46990883000399,54267.63826104001 2025-07-19,14:06:32.000,200,11049770,-795,0,1752933991,12851.141794949996,46.491056220002065,54267.7290936 2025-07-19,14:06:33.000,200,11049757,-795,0,1752933992,12850.99359613,46.46990883000399,54267.40069896001 2025-07-19,14:06:34.000,200,11049762,-795,0,1752933993,12851.11484971,46.540400130004855,54267.526467120006 2025-07-19,14:06:35.000,200,11049732,-795,0,1752933994,12851.1754765,46.52630186999886,54267.56140272 2025-07-19,14:06:36.000,200,11049755,-795,0,1752933995,12851.229366979991,46.547449260004214,54267.477557280006 2025-07-19,14:06:37.000,200,11049730,-795,0,1752933996,12851.202421739996,46.53335099999822,54267.56838984001 2025-07-19,14:06:38.000,200,11049748,-795,0,1752933997,12851.343884249996,46.47695796000335,54267.6592224 2025-07-19,14:06:39.000,200,11049729,-795,0,1752933998,12851.337147940001,46.46285970000463,54267.6592224 2025-07-19,14:06:40.000,200,11049730,-795,0,1752933999,12851.289993769991,46.50515448000078,54267.58236408 2025-07-19,14:06:41.000,200,11049704,-795,0,1752934000,12851.310202699991,46.498105350001424,54267.56838984001 2025-07-19,14:06:42.000,200,11049724,-795,0,1752934001,12851.310202699991,46.484007090002706,54267.68018376 2025-07-19,14:06:43.000,200,11049760,-795,0,1752934002,12851.21589436,46.40646666000248,54267.505505760004 2025-07-19,14:06:44.000,200,11049741,-795,0,1752934003,12851.276521150001,46.37827013999777,54267.42864744001 2025-07-19,14:06:45.000,200,11049721,-795,0,1752934004,12851.337147940001,46.37827013999777,54267.645248160006 2025-07-19,14:06:46.000,200,11049727,-795,0,1752934005,12851.384302109996,46.34302449000097,54267.75704208 2025-07-19,14:06:47.000,200,11049759,-795,0,1752934006,12851.337147940001,46.35007362000033,54267.70114512 2025-07-19,14:06:48.000,200,11049663,-795,0,1752934007,12851.330411629991,46.37827013999777,54267.61031256 2025-07-19,14:06:49.000,200,11049762,-795,0,1752934008,12851.357356870001,46.32892623000225,54267.624286800004 2025-07-19,14:06:50.000,200,11049716,-795,0,1752934009,12851.384302109996,46.314827970003535,54267.75005496 2025-07-19,14:06:51.000,200,11049738,-795,0,1752934010,12851.296730080001,46.34302449000097,54267.575376960005 2025-07-19,14:06:52.000,200,11049758,-795,0,1752934011,12851.296730080001,46.300729710004816,54267.59633832001 2025-07-19,14:06:53.000,200,11049710,-795,0,1752934012,12851.303466389996,46.33597536000161,54267.61729968001 2025-07-19,14:06:54.000,200,11049756,-795,0,1752934013,12851.182212809996,46.29368057999818,54267.407686080005 2025-07-19,14:06:55.000,200,11049735,-795,0,1752934014,12851.377565800001,46.36417187999905,54267.7290936 2025-07-19,14:06:56.000,200,11049673,-795,0,1752934015,12851.377565800001,46.441712309999275,54267.77800344 2025-07-19,14:06:57.000,200,11049702,-795,0,1752934016,12851.370829489992,46.39236840000376,54267.77101632 2025-07-19,14:06:58.000,200,11049765,-795,0,1752934017,12851.269784839991,46.47695796000335,54267.65223528 2025-07-19,14:06:59.000,200,11049713,-795,0,1752934018,12851.249575909991,46.448761439998634,54267.51948000001 2025-07-19,14:07:00.000,200,11049763,-795,0,1752934019,12851.269784839991,46.46990883000399,54267.68018376 2025-07-19,14:07:01.000,200,11049699,-795,0,1752934020,12851.330411629991,46.46285970000463,54267.694158000006 2025-07-19,14:07:02.000,200,11049753,-795,0,1752934021,12851.296730080001,46.47695796000335,54267.645248160006 2025-07-19,14:07:03.000,200,11049725,-795,0,1752934022,12851.249575909991,46.434663179999916,54267.51948000001 2025-07-19,14:07:04.000,200,11049661,-795,0,1752934023,12851.357356870001,46.540400130004855,54267.694158000006 2025-07-19,14:07:05.000,200,11049660,-795,0,1752934024,12851.451665209992,46.5192527399995,54267.75005496 2025-07-19,14:07:06.000,200,11049739,-795,0,1752934025,12851.458401520002,46.55449839000357,54267.7989648 2025-07-19,14:07:07.000,200,11049743,-795,0,1752934026,12851.478610450002,46.51220361000014,54267.6592224 2025-07-19,14:07:08.000,200,11049727,-795,0,1752934027,12851.411247349992,46.52630186999886,54267.70114512 2025-07-19,14:07:09.000,200,11049724,-795,0,1752934028,12851.465137829997,46.50515448000078,54267.70114512 2025-07-19,14:07:10.000,200,11049731,-795,0,1752934029,12851.519028310002,46.55449839000357,54267.812939040006 2025-07-19,14:07:11.000,200,11049712,-795,0,1752934030,12851.498819380002,46.60384229999909,54267.70114512 2025-07-19,14:07:12.000,200,11049672,-795,0,1752934031,12851.613336649993,46.610891429998446,54267.77101632 2025-07-19,14:07:13.000,200,11049698,-795,0,1752934032,12851.525764619997,46.484007090002706,54267.56838984001 2025-07-19,14:07:14.000,200,11049723,-795,0,1752934033,12851.532500929992,46.5192527399995,54267.68717088001 2025-07-19,14:07:15.000,200,11049693,-795,0,1752934034,12851.498819380002,46.47695796000335,54267.68018376 2025-07-19,14:07:16.000,200,11049716,-795,0,1752934035,12851.559446170002,46.448761439998634,54267.75005496 2025-07-19,14:07:17.000,200,11049707,-795,0,1752934036,12851.620072960002,46.42761405000056,54267.78499056001 2025-07-19,14:07:18.000,200,11049741,-795,0,1752934037,12851.579655100002,46.434663179999916,54267.76402920001 2025-07-19,14:07:19.000,200,11049742,-795,0,1752934038,12851.505555689997,46.42761405000056,54267.63127392 2025-07-19,14:07:20.000,200,11049678,-795,0,1752934039,12851.647018199998,46.46285970000463,54267.82691328 2025-07-19,14:07:21.000,200,11049719,-795,0,1752934040,12851.680699750003,46.42761405000056,54267.83390040001 2025-07-19,14:07:22.000,200,11049754,-795,0,1752934041,12851.647018199998,46.45581056999799,54267.71511936001 2025-07-19,14:07:23.000,200,11049716,-795,0,1752934042,12851.545973549997,46.39236840000376,54267.61729968001 2025-07-19,14:07:24.000,200,11049730,-795,0,1752934043,12851.613336649993,46.441712309999275,54267.70114512 2025-07-19,14:07:25.000,200,11049732,-795,0,1752934044,12851.680699750003,46.434663179999916,54267.77800344 2025-07-19,14:07:26.000,200,11049755,-795,0,1752934045,12851.761535469988,46.484007090002706,54268.03652688 2025-07-19,14:07:27.000,200,11049732,-795,0,1752934046,12851.788480709998,46.5192527399995,54268.043514 2025-07-19,14:07:28.000,200,11049650,-795,0,1752934047,12851.788480709998,46.50515448000078,54268.01556552 2025-07-19,14:07:29.000,200,11049735,-795,0,1752934048,12851.748062849998,46.484007090002706,54267.77800344 2025-07-19,14:07:30.000,200,11049673,-795,0,1752934049,12851.694172369993,46.46285970000463,54267.624286800004 2025-07-19,14:07:31.000,200,11049746,-795,0,1752934050,12851.775008089993,46.46285970000463,54267.868836 2025-07-19,14:07:32.000,200,11049764,-795,0,1752934051,12851.727853919998,46.45581056999799,54267.861848880006 2025-07-19,14:07:33.000,200,11049726,-795,0,1752934052,12851.519028310002,46.3853192700044,54267.53345424 2025-07-19,14:07:34.000,200,11049755,-795,0,1752934053,12851.673963439993,46.51220361000014,54267.9387072 2025-07-19,14:07:35.000,200,11049755,-795,0,1752934054,12851.714381299993,46.441712309999275,54268.043514 2025-07-19,14:07:36.000,200,11049651,-795,0,1752934055,12851.633545579993,46.434663179999916,54267.99460416 2025-07-19,14:07:37.000,200,11049728,-795,0,1752934056,12851.606600339997,46.32892623000225,54267.89678448 2025-07-19,14:07:38.000,200,11049714,-795,0,1752934057,12851.532500929992,46.33597536000161,54267.80595192001 2025-07-19,14:07:39.000,200,11049743,-795,0,1752934058,12851.471874139992,46.314827970003535,54267.673196640004 2025-07-19,14:07:40.000,200,11049765,-795,0,1752934059,12851.350620559992,46.29368057999818,54267.75704208 2025-07-19,14:07:41.000,200,11049738,-795,0,1752934060,12851.492083069992,46.27958231999946,54267.97364280001 2025-07-19,14:07:42.000,200,11049737,-795,0,1752934061,12851.417983660001,46.314827970003535,54267.959668560005 2025-07-19,14:07:43.000,200,11049759,-795,0,1752934062,12851.350620559992,46.27958231999946,54267.71511936001 2025-07-19,14:07:44.000,200,11049674,-795,0,1752934063,12851.424719969997,46.29368057999818,54267.81992616 2025-07-19,14:07:45.000,200,11049689,-795,0,1752934064,12851.444928899997,46.24433667000267,54267.63127392 2025-07-19,14:07:46.000,200,11049711,-795,0,1752934065,12851.323675319996,46.28663144999882,54267.75005496 2025-07-19,14:07:47.000,200,11049698,-795,0,1752934066,12851.323675319996,46.27958231999946,54267.694158000006 2025-07-19,14:07:48.000,200,11049743,-795,0,1752934067,12851.182212809996,46.251385800002026,54267.53345424 2025-07-19,14:07:49.000,200,11049721,-795,0,1752934068,12851.316939010001,46.36417187999905,54267.85486176001 2025-07-19,14:07:50.000,200,11049754,-795,0,1752934069,12851.303466389996,46.39236840000376,54267.75704208 2025-07-19,14:07:51.000,200,11049743,-795,0,1752934070,12851.343884249996,46.39236840000376,54267.840887520004 2025-07-19,14:07:52.000,200,11049707,-795,0,1752934071,12851.296730080001,46.39941753000312,54267.85486176001 2025-07-19,14:07:53.000,200,11049746,-795,0,1752934072,12851.10811339999,46.37827013999777,54267.526467120006 2025-07-19,14:07:54.000,200,11049702,-795,0,1752934073,12851.12832232999,46.45581056999799,54267.63826104001 2025-07-19,14:07:55.000,200,11049763,-795,0,1752934074,12851.10811339999,46.53335099999822,54267.65223528 2025-07-19,14:07:56.000,200,11049725,-795,0,1752934075,12851.101377089995,46.58269491000101,54267.7989648 2025-07-19,14:07:57.000,200,11049715,-795,0,1752934076,12851.141794949996,46.6320388200038,54267.840887520004 2025-07-19,14:07:58.000,200,11049722,-795,0,1752934077,12851.1754765,46.617940559997805,54267.88979736 2025-07-19,14:07:59.000,200,11049711,-795,0,1752934078,12851.209158049991,46.681382729999314,54267.89678448 2025-07-19,14:08:00.000,200,11049704,-795,0,1752934079,12851.15526757,46.716628380003385,54267.61031256 2025-07-19,14:08:01.000,200,11049710,-795,0,1752934080,12851.249575909991,46.69548098999803,54267.75005496 2025-07-19,14:08:02.000,200,11049718,-795,0,1752934081,12851.13505864,46.667284470000595,54267.477557280006 2025-07-19,14:08:03.000,200,11049769,-795,0,1752934082,12851.249575909991,46.69548098999803,54267.575376960005 2025-07-19,14:08:04.000,200,11049735,-795,0,1752934083,12851.431456279992,46.716628380003385,54267.95268144001 2025-07-19,14:08:05.000,200,11049686,-795,0,1752934084,12851.424719969997,46.78007055000489,54267.861848880006 2025-07-19,14:08:06.000,200,11049733,-795,0,1752934085,12851.478610450002,46.75892315999954,54267.868836 2025-07-19,14:08:07.000,200,11049730,-795,0,1752934086,12851.525764619997,46.7659722899989,54267.97364280001 2025-07-19,14:08:08.000,200,11049678,-795,0,1752934087,12851.552709859992,46.69548098999803,54267.7989648 2025-07-19,14:08:09.000,200,11049738,-795,0,1752934088,12851.539237240002,46.70253012000467,54267.88281024001 2025-07-19,14:08:10.000,200,11049732,-795,0,1752934089,12851.586391409997,46.674333599999954,54267.88979736 2025-07-19,14:08:11.000,200,11049720,-795,0,1752934090,12851.519028310002,46.64613708000252,54267.7290936 2025-07-19,14:08:12.000,200,11049725,-795,0,1752934091,12851.545973549997,46.709579250004026,54267.84787464 2025-07-19,14:08:13.000,200,11049758,-795,0,1752934092,12851.566182479997,46.74482490000082,54267.85486176001 2025-07-19,14:08:14.000,200,11049755,-795,0,1752934093,12851.599864030002,46.674333599999954,54267.93172008001 2025-07-19,14:08:15.000,200,11049768,-795,0,1752934094,12851.647018199998,46.64613708000252,54268.01556552 2025-07-19,14:08:16.000,200,11049787,-795,0,1752934095,12851.633545579993,46.60384229999909,54267.92473296 2025-07-19,14:08:17.000,200,11049738,-795,0,1752934096,12851.552709859992,46.667284470000595,54267.84787464 2025-07-19,14:08:18.000,200,11049746,-795,0,1752934097,12851.492083069992,46.62498969000444,54267.77101632 2025-07-19,14:08:19.000,200,11049685,-795,0,1752934098,12851.451665209992,46.62498969000444,54267.868836 2025-07-19,14:08:20.000,200,11049686,-795,0,1752934099,12851.411247349992,46.674333599999954,54267.694158000006 2025-07-19,14:08:21.000,200,11049745,-795,0,1752934100,12851.492083069992,46.63908795000316,54267.96665568 2025-07-19,14:08:22.000,200,11049741,-795,0,1752934101,12851.492083069992,46.62498969000444,54267.96665568 2025-07-19,14:08:23.000,200,11049747,-795,0,1752934102,12851.377565800001,46.58269491000101,54267.49851864001 2025-07-19,14:08:24.000,200,11049723,-795,0,1752934103,12851.539237240002,46.56859665000229,54267.77101632 2025-07-19,14:08:25.000,200,11049746,-795,0,1752934104,12851.539237240002,46.56154752000293,54267.84787464 2025-07-19,14:08:26.000,200,11049701,-795,0,1752934105,12851.559446170002,46.57564578000165,54267.812939040006 2025-07-19,14:08:27.000,200,11049738,-795,0,1752934106,12851.667227129998,46.60384229999909,54267.95268144001 2025-07-19,14:08:28.000,200,11049732,-795,0,1752934107,12851.727853919998,46.59679316999973,54267.980629920006 2025-07-19,14:08:29.000,200,11049718,-795,0,1752934108,12851.754799159993,46.62498969000444,54267.93172008001 2025-07-19,14:08:30.000,200,11049705,-795,0,1752934109,12851.775008089993,46.58974404000037,54267.89678448 2025-07-19,14:08:31.000,200,11049720,-795,0,1752934110,12851.876052739994,46.540400130004855,54267.93172008001 2025-07-19,14:08:32.000,200,11049690,-795,0,1752934111,12851.970361079999,46.51220361000014,54268.06447536 2025-07-19,14:08:33.000,200,11049780,-795,0,1752934112,12851.862580119989,46.46990883000399,54267.71511936001 2025-07-19,14:08:34.000,200,11049721,-795,0,1752934113,12851.990570009999,46.4205649200012,54267.868836 2025-07-19,14:08:35.000,200,11049737,-795,0,1752934114,12851.997306319994,46.52630186999886,54267.9387072 2025-07-19,14:08:36.000,200,11049716,-795,0,1752934115,12852.08487834999,46.53335099999822,54268.06447536 2025-07-19,14:08:37.000,200,11049748,-795,0,1752934116,12852.13203252,46.491056220002065,54268.127359440005 2025-07-19,14:08:38.000,200,11049705,-795,0,1752934117,12852.179186689995,46.434663179999916,54268.00159128001 2025-07-19,14:08:39.000,200,11049722,-795,0,1752934118,12852.08487834999,46.39941753000312,54267.88979736 2025-07-19,14:08:40.000,200,11049703,-795,0,1752934119,12852.12529620999,46.37827013999777,54268.05748824 2025-07-19,14:08:41.000,200,11049742,-795,0,1752934120,12852.138768829995,46.37827013999777,54268.05748824 2025-07-19,14:08:42.000,200,11049705,-795,0,1752934121,12852.09161466,46.321877100002894,54268.16229504 2025-07-19,14:08:43.000,200,11049718,-795,0,1752934122,12851.896261669994,46.251385800002026,54267.88281024001 2025-07-19,14:08:44.000,200,11049704,-795,0,1752934123,12851.956888459994,46.27958231999946,54268.09242384 2025-07-19,14:08:45.000,200,11049724,-795,0,1752934124,12851.956888459994,46.272533190000104,54268.176269280004 2025-07-19,14:08:46.000,200,11049752,-795,0,1752934125,12851.916470599994,46.19499275999988,54267.94569432 2025-07-19,14:08:47.000,200,11049748,-795,0,1752934126,12851.835634879993,46.23023841000395,54268.00159128001 2025-07-19,14:08:48.000,200,11049712,-795,0,1752934127,12851.768271779998,46.15269798000372,54267.89678448 2025-07-19,14:08:49.000,200,11049759,-795,0,1752934128,12851.700908680003,46.15269798000372,54267.97364280001 2025-07-19,14:08:50.000,200,11049722,-795,0,1752934129,12851.694172369993,46.216140149997955,54268.043514 2025-07-19,14:08:51.000,200,11049745,-795,0,1752934130,12851.653754509993,46.1738453700018,54268.01556552 2025-07-19,14:08:52.000,200,11049687,-795,0,1752934131,12851.552709859992,46.082206680002855,54267.91774584 2025-07-19,14:08:53.000,200,11049713,-795,0,1752934132,12851.471874139992,46.089255810002214,54267.77101632 2025-07-19,14:08:54.000,200,11049719,-795,0,1752934133,12851.572918789992,45.99761712000327,54267.910758720005 2025-07-19,14:08:55.000,200,11049755,-795,0,1752934134,12851.424719969997,45.99761712000327,54267.694158000006 2025-07-19,14:08:56.000,200,11049684,-755,0,1752934135,12851.512291999992,45.96942059999856,54267.93172008001 2025-07-19,14:08:57.000,200,11049747,-795,0,1752934136,12851.478610450002,45.96942059999856,54268.06447536 2025-07-19,14:08:58.000,200,11049763,-795,0,1752934137,12851.478610450002,45.9623714699992,54267.92473296 2025-07-19,14:08:59.000,200,11049779,-795,0,1752934138,12851.417983660001,45.92007669000304,54267.88979736 2025-07-19,14:09:00.000,200,11049712,-795,0,1752934139,12851.444928899997,45.9623714699992,54267.868836 2025-07-19,14:09:01.000,200,11049727,-795,0,1752934140,12851.458401520002,45.94122408000112,54267.77101632 2025-07-19,14:09:02.000,200,11049759,-795,0,1752934141,12851.471874139992,45.89188016999833,54267.85486176001 2025-07-19,14:09:03.000,200,11049773,-795,0,1752934142,12851.310202699991,45.87073278000025,54267.54044136 2025-07-19,14:09:04.000,200,11049767,-795,0,1752934143,12851.492083069992,45.92007669000304,54267.72210648 2025-07-19,14:09:05.000,200,11049723,-795,0,1752934144,12851.485346759997,45.9271258200024,54267.82691328 2025-07-19,14:09:06.000,200,11049776,-795,0,1752934145,12851.519028310002,45.94122408000112,54267.81992616 2025-07-19,14:09:07.000,200,11049766,-795,0,1752934146,12851.572918789992,45.94827321000048,54267.82691328 2025-07-19,14:09:08.000,200,11049746,-795,0,1752934147,12851.545973549997,45.95532233999984,54267.743067840005 2025-07-19,14:09:09.000,200,11049742,-795,0,1752934148,12851.444928899997,45.87778190999961,54267.54742848001 2025-07-19,14:09:10.000,200,11049727,-795,0,1752934149,12851.667227129998,45.94827321000048,54267.7989648 2025-07-19,14:09:11.000,200,11049740,-795,0,1752934150,12851.741326539988,45.94827321000048,54267.91774584 2025-07-19,14:09:12.000,200,11049690,-795,0,1752934151,12851.761535469988,45.89188016999833,54267.98761704 2025-07-19,14:09:13.000,200,11049717,-795,0,1752934152,12851.620072960002,45.88483103999897,54267.59633832001 2025-07-19,14:09:14.000,200,11049725,-795,0,1752934153,12851.734590229993,45.9271258200024,54267.73608072001 2025-07-19,14:09:15.000,200,11049713,-795,0,1752934154,12851.721117609988,45.92007669000304,54267.76402920001 2025-07-19,14:09:16.000,200,11049740,-795,0,1752934155,12851.721117609988,45.863683650000894,54267.645248160006 2025-07-19,14:09:17.000,200,11049724,-795,0,1752934156,12851.727853919998,45.83548713000346,54267.85486176001 2025-07-19,14:09:18.000,200,11049707,-795,0,1752934157,12851.714381299993,45.84253626000282,54267.78499056001 2025-07-19,14:09:19.000,200,11049698,-795,0,1752934158,12851.694172369993,45.79319235000003,54267.694158000006 2025-07-19,14:09:20.000,200,11049719,-795,0,1752934159,12851.754799159993,45.800241479999386,54267.88281024001 2025-07-19,14:09:21.000,200,11049691,-795,0,1752934160,12851.673963439993,45.75089757000387,54267.63826104001 2025-07-19,14:09:22.000,200,11049724,-795,0,1752934161,12851.714381299993,45.74384844000451,54267.78499056001 2025-07-19,14:09:23.000,200,11049739,-795,0,1752934162,12851.626809269997,45.65220974999829,54267.743067840005 2025-07-19,14:09:24.000,200,11049727,-795,0,1752934163,12851.667227129998,45.64516061999893,54267.75005496 2025-07-19,14:09:25.000,200,11049719,-795,0,1752934164,12851.775008089993,45.54647280000063,54267.82691328 2025-07-19,14:09:26.000,200,11049713,-795,0,1752934165,12851.748062849998,45.52532541000255,54267.81992616 2025-07-19,14:09:27.000,200,11049716,-795,0,1752934166,12851.748062849998,45.4689323700004,54267.77800344 2025-07-19,14:09:28.000,200,11049746,-795,0,1752934167,12851.714381299993,45.48303062999912,54267.70114512 2025-07-19,14:09:29.000,200,11049682,-795,0,1752934168,12851.707644989998,45.454834110001684,54267.59633832001 2025-07-19,14:09:30.000,200,11049731,-795,0,1752934169,12851.775008089993,45.53237454000191,54267.84787464 2025-07-19,14:09:31.000,200,11049749,-795,0,1752934170,12851.754799159993,45.46188324000104,54267.71511936001 2025-07-19,14:09:32.000,200,11049714,-795,0,1752934171,12851.593127719992,45.447784980002325,54267.63127392 2025-07-19,14:09:33.000,200,11049718,-795,0,1752934172,12851.572918789992,45.440735850002966,54267.505505760004 2025-07-19,14:09:34.000,200,11049699,-795,0,1752934173,12851.707644989998,45.43368672000361,54267.743067840005 2025-07-19,14:09:35.000,200,11049723,-795,0,1752934174,12851.734590229993,45.43368672000361,54268.00159128001 2025-07-19,14:09:36.000,200,11049644,-795,0,1752934175,12851.741326539988,45.447784980002325,54267.861848880006 2025-07-19,14:09:37.000,200,11049758,-795,0,1752934176,12851.734590229993,45.41958846000489,54267.7989648 2025-07-19,14:09:38.000,200,11049725,-795,0,1752934177,12851.680699750003,45.398441069999535,54267.73608072001 2025-07-19,14:09:39.000,200,11049688,-795,0,1752934178,12851.707644989998,45.32090063999931,54267.51249288 2025-07-19,14:09:40.000,200,11049718,-795,0,1752934179,12851.714381299993,45.34204803000466,54267.77101632 2025-07-19,14:09:41.000,200,11049676,-795,0,1752934180,12851.687436059998,45.25040933999844,54267.70813224 2025-07-19,14:09:42.000,200,11049773,-795,0,1752934181,12851.694172369993,45.28565499000251,54267.78499056001 2025-07-19,14:09:43.000,200,11049727,-795,0,1752934182,12851.660490820002,45.24336020999908,54267.673196640004 2025-07-19,14:09:44.000,200,11049676,-795,0,1752934183,12851.768271779998,45.32090063999931,54267.81992616 2025-07-19,14:09:45.000,200,11049648,-795,0,1752934184,12851.849107499998,45.35614629000338,54267.84787464 2025-07-19,14:09:46.000,200,11049768,-795,0,1752934185,12851.862580119989,45.38434281000082,54267.868836 2025-07-19,14:09:47.000,200,11049779,-795,0,1752934186,12851.869316429998,45.28565499000251,54267.84787464 2025-07-19,14:09:48.000,200,11049714,-795,0,1752934187,12851.808689639998,45.32794976999867,54267.70813224 2025-07-19,14:09:49.000,200,11049726,-795,0,1752934188,12851.896261669994,45.32794976999867,54267.694158000006 2025-07-19,14:09:50.000,200,11049722,-795,0,1752934189,12851.956888459994,45.37729368000146,54268.00159128001 2025-07-19,14:09:51.000,200,11049729,-795,0,1752934190,12852.02425155999,45.38434281000082,54268.06447536 2025-07-19,14:09:52.000,200,11049704,-795,0,1752934191,12852.00404262999,45.48303062999912,54268.05748824 2025-07-19,14:09:53.000,200,11049725,-795,0,1752934192,12851.855843809994,45.454834110001684,54267.88979736 2025-07-19,14:09:54.000,200,11049715,-795,0,1752934193,12851.862580119989,45.43368672000361,54267.7290936 2025-07-19,14:09:55.000,200,11049759,-795,0,1752934194,12851.768271779998,45.42663759000425,54267.80595192001 2025-07-19,14:09:56.000,200,11049744,-795,0,1752934195,12851.606600339997,45.447784980002325,54267.68717088001 2025-07-19,14:09:57.000,200,11049730,-795,0,1752934196,12851.721117609988,45.46188324000104,54267.97364280001 2025-07-19,14:09:58.000,200,11049729,-795,0,1752934197,12851.606600339997,45.51827628000319,54268.008578400004 2025-07-19,14:09:59.000,200,11049717,-795,0,1752934198,12851.539237240002,45.53237454000191,54267.95268144001 2025-07-19,14:10:00.000,200,11049651,-795,0,1752934199,12851.458401520002,45.51122715000383,54268.02255264001 2025-07-19,14:10:01.000,200,11049745,-795,0,1752934200,12851.391038419992,45.504178020004474,54267.97364280001 2025-07-19,14:10:02.000,200,11049738,-715,0,1752934201,12851.289993769991,45.47598149999976,54267.88281024001 2025-07-19,14:10:03.000,200,11049752,-795,0,1752934202,12851.14853125999,45.41253932999825,54267.673196640004 2025-07-19,14:10:04.000,200,11049706,-795,0,1752934203,12851.162003879996,45.41958846000489,54267.7290936 2025-07-19,14:10:05.000,200,11049722,-795,0,1752934204,12851.202421739996,45.41253932999825,54267.88281024001 2025-07-19,14:10:06.000,200,11049782,-795,0,1752934205,12851.1754765,45.43368672000361,54267.959668560005 2025-07-19,14:10:07.000,200,11049775,-795,0,1752934206,12851.13505864,45.405490199998894,54267.95268144001 2025-07-19,14:10:08.000,200,11049712,-795,0,1752934207,12851.07443185,45.398441069999535,54267.71511936001 2025-07-19,14:10:09.000,200,11049642,-795,0,1752934208,12851.081168159995,45.31385150999995,54267.59633832001 2025-07-19,14:10:10.000,200,11049724,-795,0,1752934209,12851.07443185,45.32794976999867,54267.68018376 2025-07-19,14:10:11.000,200,11049724,-795,0,1752934210,12851.08790446999,45.229261950000364,54267.6592224 2025-07-19,14:10:12.000,200,11049698,-795,0,1752934211,12850.94644195999,45.215163690001646,54267.51948000001 2025-07-19,14:10:13.000,200,11049715,-795,0,1752934212,12850.9733872,45.23631107999972,54267.59633832001 2025-07-19,14:10:14.000,200,11049729,-795,0,1752934213,12851.09464078,45.264507600004436,54267.673196640004 2025-07-19,14:10:15.000,200,11049693,-795,0,1752934214,12851.121586019995,45.18696717000421,54267.743067840005 2025-07-19,14:10:16.000,200,11049634,-795,0,1752934215,12851.13505864,45.13762326000142,54267.73608072001 2025-07-19,14:10:17.000,200,11049753,-795,0,1752934216,12851.16874018999,45.06713196000055,54267.56838984001 2025-07-19,14:10:18.000,200,11049750,-795,0,1752934217,12851.10811339999,45.07418108999991,54267.456595920004 2025-07-19,14:10:19.000,200,11049700,-795,0,1752934218,12851.21589436,44.989591530000325,54267.51249288 2025-07-19,14:10:20.000,200,11049737,-795,0,1752934219,12851.283257459996,45.031886310003756,54267.68018376 2025-07-19,14:10:21.000,200,11049775,-795,0,1752934220,12851.417983660001,45.07418108999991,54267.76402920001 2025-07-19,14:10:22.000,200,11049709,-795,0,1752934221,12851.310202699991,45.08123021999927,54267.5893512 2025-07-19,14:10:23.000,200,11049651,-795,0,1752934222,12851.316939010001,44.94729675000417,54267.477557280006 2025-07-19,14:10:24.000,200,11049679,-795,0,1752934223,12851.498819380002,44.933198489998176,54267.51948000001 2025-07-19,14:10:25.000,200,11049701,-795,0,1752934224,12851.586391409997,44.89090371000202,54267.673196640004 2025-07-19,14:10:26.000,200,11049749,-795,0,1752934225,12851.566182479997,44.82746154000051,54267.70114512 2025-07-19,14:10:27.000,200,11049728,-795,0,1752934226,12851.539237240002,44.74992111000029,54267.66620952001 2025-07-19,14:10:28.000,200,11049710,-795,0,1752934227,12851.471874139992,44.74287198000093,54267.6592224 2025-07-19,14:10:29.000,200,11049719,-795,0,1752934228,12851.492083069992,44.72172459000285,54267.51249288 2025-07-19,14:10:30.000,200,11049711,-795,0,1752934229,12851.545973549997,44.6653315500007,54267.75005496 2025-07-19,14:10:31.000,200,11049716,-795,0,1752934230,12851.539237240002,44.623036770004546,54267.77800344 2025-07-19,14:10:32.000,200,11049665,-795,0,1752934231,12851.512291999992,44.538447209997685,54267.694158000006 2025-07-19,14:10:33.000,200,11049726,-795,0,1752934232,12851.370829489992,44.48205417000281,54267.4146732 2025-07-19,14:10:34.000,200,11049708,-795,0,1752934233,12851.424719969997,44.48910330000217,54267.49851864001 2025-07-19,14:10:35.000,200,11049710,-795,0,1752934234,12851.471874139992,44.411562870001944,54267.63127392 2025-07-19,14:10:36.000,200,11049757,-795,0,1752934235,12851.519028310002,44.411562870001944,54267.791977680004 2025-07-19,14:10:37.000,200,11049729,-795,0,1752934236,12851.532500929992,44.397464610003226,54267.81992616 2025-07-19,14:10:38.000,200,11049734,-795,0,1752934237,12851.545973549997,44.362218959999154,54267.70813224 2025-07-19,14:10:39.000,200,11049730,-795,0,1752934238,12851.552709859992,44.30582592000428,54267.5544156 2025-07-19,14:10:40.000,200,11049693,-795,0,1752934239,12851.505555689997,44.24943288000213,54267.477557280006 2025-07-19,14:10:41.000,200,11049700,-795,0,1752934240,12851.586391409997,44.235334620003414,54267.60332544 2025-07-19,14:10:42.000,200,11049728,-795,0,1752934241,12851.572918789992,44.20008896999934,54267.63826104001 2025-07-19,14:10:43.000,200,11049726,-795,0,1752934242,12851.451665209992,44.15074506000383,54267.53345424 2025-07-19,14:10:44.000,200,11049705,-795,0,1752934243,12851.539237240002,44.20008896999934,54267.645248160006 2025-07-19,14:10:45.000,200,11049713,-795,0,1752934244,12851.647018199998,44.19303983999998,54267.80595192001 2025-07-19,14:10:46.000,200,11049736,-795,0,1752934245,12851.586391409997,44.129597669998475,54267.76402920001 2025-07-19,14:10:47.000,200,11049725,-795,0,1752934246,12851.606600339997,44.14369593000447,54267.65223528 2025-07-19,14:10:48.000,200,11049683,-795,0,1752934247,12851.492083069992,44.16484332000255,54267.5893512 2025-07-19,14:10:49.000,200,11049736,-795,0,1752934248,12851.505555689997,44.10140115000104,54267.66620952001 2025-07-19,14:10:50.000,200,11049724,-795,0,1752934249,12851.519028310002,44.129597669998475,54267.7290936 2025-07-19,14:10:51.000,200,11049741,-795,0,1752934250,12851.572918789992,44.2071380999987,54267.76402920001 2025-07-19,14:10:52.000,200,11049718,-795,0,1752934251,12851.512291999992,44.16484332000255,54267.75704208 2025-07-19,14:10:53.000,200,11049742,-795,0,1752934252,12851.519028310002,44.11549940999976,54267.61031256 2025-07-19,14:10:54.000,200,11049711,-795,0,1752934253,12851.640281890002,44.221236360004696,54267.73608072001 2025-07-19,14:10:55.000,200,11049716,-795,0,1752934254,12851.707644989998,44.21418722999806,54267.83390040001 2025-07-19,14:10:56.000,200,11049727,-795,0,1752934255,12851.721117609988,44.185990710000624,54267.7989648 2025-07-19,14:10:57.000,200,11049747,-795,0,1752934256,12851.754799159993,44.25648201000149,54267.71511936001 2025-07-19,14:10:58.000,200,11049732,-795,0,1752934257,12851.721117609988,44.27762939999957,54267.673196640004 2025-07-19,14:10:59.000,200,11049732,-795,0,1752934258,12851.721117609988,44.298776789997646,54267.61729968001 2025-07-19,14:11:00.000,200,11049729,-795,0,1752934259,12851.788480709998,44.30582592000428,54267.812939040006 2025-07-19,14:11:01.000,200,11049750,-795,0,1752934260,12851.788480709998,44.33402244000172,54267.812939040006 2025-07-19,14:11:02.000,200,11049766,-795,0,1752934261,12851.835634879993,44.32697331000236,54267.673196640004 2025-07-19,14:11:03.000,200,11049718,-795,0,1752934262,12851.721117609988,44.25648201000149,54267.456595920004 2025-07-19,14:11:04.000,200,11049728,-795,0,1752934263,12851.822162259989,44.30582592000428,54267.6592224 2025-07-19,14:11:05.000,200,11049714,-795,0,1752934264,12851.808689639998,44.348120700000436,54267.673196640004 2025-07-19,14:11:06.000,200,11049700,-795,0,1752934265,12851.842371189989,44.38336635000451,54267.7290936 2025-07-19,14:11:07.000,200,11049745,-795,0,1752934266,12851.815425949993,44.397464610003226,54267.7290936 2025-07-19,14:11:08.000,200,11049714,-795,0,1752934267,12851.727853919998,44.39041548000387,54267.61729968001 2025-07-19,14:11:09.000,200,11049731,-795,0,1752934268,12851.815425949993,44.411562870001944,54267.70813224 2025-07-19,14:11:10.000,200,11049723,-795,0,1752934269,12851.896261669994,44.36926808999851,54267.77800344 2025-07-19,14:11:11.000,200,11049732,-795,0,1752934270,12851.909734289999,44.33402244000172,54267.77800344 2025-07-19,14:11:12.000,200,11049747,-795,0,1752934271,12851.889525359999,44.319924180003,54267.73608072001 2025-07-19,14:11:13.000,200,11049759,-795,0,1752934272,12851.714381299993,44.235334620003414,54267.51948000001 2025-07-19,14:11:14.000,200,11049791,-795,0,1752934273,12851.795217019993,44.26353114000085,54267.71511936001 2025-07-19,14:11:15.000,200,11049719,-795,0,1752934274,12851.748062849998,44.27058027000021,54267.73608072001 2025-07-19,14:11:16.000,200,11049728,-795,0,1752934275,12851.781744399988,44.228285490004055,54267.840887520004 2025-07-19,14:11:17.000,200,11049676,-795,0,1752934276,12851.721117609988,44.221236360004696,54267.68018376 2025-07-19,14:11:18.000,200,11049730,-795,0,1752934277,12851.667227129998,44.15074506000383,54267.70813224 2025-07-19,14:11:19.000,200,11049732,-795,0,1752934278,12851.640281890002,44.129597669998475,54267.60332544 2025-07-19,14:11:20.000,200,11049699,-795,0,1752934279,12851.707644989998,44.122548539999116,54267.68018376 2025-07-19,14:11:21.000,200,11049733,-795,0,1752934280,12851.606600339997,44.129597669998475,54267.75005496 2025-07-19,14:11:22.000,200,11049740,-795,0,1752934281,12851.653754509993,44.0732046300036,54267.75005496 2025-07-19,14:11:23.000,200,11049717,-795,0,1752934282,12851.458401520002,44.06615550000424,54267.477557280006 2025-07-19,14:11:24.000,200,11049759,-795,0,1752934283,12851.478610450002,44.08730289000232,54267.526467120006 2025-07-19,14:11:25.000,200,11049726,-795,0,1752934284,12851.559446170002,43.939271160001226,54267.59633832001 2025-07-19,14:11:26.000,200,11049719,-795,0,1752934285,12851.667227129998,43.92517290000251,54267.694158000006 2025-07-19,14:11:27.000,200,11049717,-795,0,1752934286,12851.633545579993,43.96746767999866,54267.63127392 2025-07-19,14:11:28.000,200,11049661,-795,0,1752934287,12851.613336649993,43.96746767999866,54267.694158000006 2025-07-19,14:11:29.000,200,11049735,-795,0,1752934288,12851.545973549997,43.93222203000187,54267.68717088001 2025-07-19,14:11:30.000,200,11049703,-795,0,1752934289,12851.525764619997,43.826485080004204,54267.61031256 2025-07-19,14:11:31.000,200,11049760,-795,0,1752934290,12851.633545579993,43.84763247000228,54267.59633832001 2025-07-19,14:11:32.000,200,11049750,-795,0,1752934291,12851.572918789992,43.889927249998436,54267.645248160006 2025-07-19,14:11:33.000,200,11049723,-795,0,1752934292,12851.566182479997,43.74189552000462,54267.42166032 2025-07-19,14:11:34.000,200,11049726,-795,0,1752934293,12851.586391409997,43.777141170001414,54267.51249288 2025-07-19,14:11:35.000,200,11049705,-795,0,1752934294,12851.593127719992,43.80533768999885,54267.645248160006 2025-07-19,14:11:36.000,200,11049679,-795,0,1752934295,12851.586391409997,43.79123943000013,54267.63826104001 2025-07-19,14:11:37.000,200,11049728,-795,0,1752934296,12851.492083069992,43.777141170001414,54267.505505760004 2025-07-19,14:11:38.000,200,11049684,-795,0,1752934297,12851.485346759997,43.79828855999949,54267.407686080005 2025-07-19,14:11:39.000,200,11049753,-795,0,1752934298,12851.572918789992,43.770092040002055,54267.47057016001 2025-07-19,14:11:40.000,200,11049738,-715,0,1752934299,12851.606600339997,43.75599378000334,54267.337814880004 2025-07-19,14:11:41.000,200,11049726,-795,0,1752934300,12851.653754509993,43.727797259998624,54267.54742848001 2025-07-19,14:11:42.000,200,11049710,-795,0,1752934301,12851.559446170002,43.73484638999798,54267.4146732 2025-07-19,14:11:44.000,200,11049645,-795,0,1752934303,12851.599864030002,43.75599378000334,54267.49153152 2025-07-19,14:11:45.000,200,11049670,-795,0,1752934304,12851.599864030002,43.763042910002696,54267.53345424 2025-07-19,14:11:46.000,200,11049734,-635,0,1752934305,12851.593127719992,43.80533768999885,54267.53345424 2025-07-19,14:11:47.000,200,11049745,-795,0,1752934306,12851.647018199998,43.80533768999885,54267.477557280006 2025-07-19,14:11:48.000,200,11049753,-795,0,1752934307,12851.478610450002,43.80533768999885,54267.29589216 2025-07-19,14:11:49.000,200,11049752,-795,0,1752934308,12851.653754509993,43.826485080004204,54267.42166032 2025-07-19,14:11:50.000,200,11049750,-795,0,1752934309,12851.660490820002,43.83353421000356,54267.54742848001 2025-07-19,14:11:51.000,200,11049727,-795,0,1752934310,12851.700908680003,43.87582898999972,54267.56140272 2025-07-19,14:11:52.000,200,11049714,-795,0,1752934311,12851.694172369993,43.946320290000585,54267.61031256 2025-07-19,14:11:53.000,200,11049740,-795,0,1752934312,12851.694172369993,43.91107464000379,54267.44960880001 2025-07-19,14:11:54.000,200,11049734,-795,0,1752934313,12851.714381299993,43.97451680999802,54267.56838984001 2025-07-19,14:11:55.000,200,11049774,-795,0,1752934314,12851.748062849998,43.97451680999802,54267.40069896001 2025-07-19,14:11:56.000,200,11049742,-795,0,1752934315,12851.741326539988,43.946320290000585,54267.56140272 2025-07-19,14:11:57.000,200,11049729,-795,0,1752934316,12851.775008089993,43.91107464000379,54267.5893512 2025-07-19,14:11:58.000,200,11049748,-795,0,1752934317,12851.754799159993,43.960418549999304,54267.56140272 2025-07-19,14:11:59.000,200,11049686,-795,0,1752934318,12851.761535469988,43.97451680999802,54267.68717088001 2025-07-19,14:12:00.000,200,11049704,-795,0,1752934319,12851.620072960002,43.995664200003375,54267.4845444 2025-07-19,14:12:01.000,200,11049666,-795,0,1752934320,12851.606600339997,43.96746767999866,54267.526467120006 2025-07-19,14:12:02.000,200,11049730,-795,0,1752934321,12851.532500929992,43.93222203000187,54267.61729968001 2025-07-19,14:12:03.000,200,11049756,-795,0,1752934322,12851.478610450002,43.88287811999908,54267.43563456 2025-07-19,14:12:04.000,200,11049694,-795,0,1752934323,12851.337147940001,43.91107464000379,54267.39371184 2025-07-19,14:12:05.000,200,11049719,-795,0,1752934324,12851.330411629991,43.86877986000036,54267.4146732 2025-07-19,14:12:06.000,200,11049721,-795,0,1752934325,12851.289993769991,43.84058334000292,54267.54742848001 2025-07-19,14:12:07.000,200,11049729,-795,0,1752934326,12851.242839599996,43.86877986000036,54267.59633832001 2025-07-19,14:12:08.000,200,11049645,-795,0,1752934327,12851.15526757,43.889927249998436,54267.56140272 2025-07-19,14:12:09.000,200,11049750,-795,0,1752934328,12851.020541369995,43.826485080004204,54267.309866400006 2025-07-19,14:12:10.000,200,11049686,-795,0,1752934329,12850.919496719995,43.83353421000356,54267.337814880004 2025-07-19,14:12:11.000,200,11049716,-795,0,1752934330,12850.90602409999,43.819435950004845,54267.337814880004 2025-07-19,14:12:12.000,200,11049730,-795,0,1752934331,12850.858869929994,43.79828855999949,54267.407686080005 2025-07-19,14:12:13.000,200,11049744,-795,0,1752934332,12850.730880039999,43.777141170001414,54267.26095656001 2025-07-19,14:12:14.000,200,11049757,-795,0,1752934333,12850.623099079989,43.770092040002055,54267.142175520006 2025-07-19,14:12:15.000,200,11049696,-795,0,1752934334,12850.663516939989,43.83353421000356,54267.19807248 2025-07-19,14:12:16.000,200,11049708,-795,0,1752934335,12850.670253249998,43.763042910002696,54267.36576336 2025-07-19,14:12:17.000,200,11049693,-795,0,1752934336,12850.656780629994,43.79123943000013,54267.31685352 2025-07-19,14:12:18.000,200,11049780,-795,0,1752934337,12850.602890149989,43.79123943000013,54267.13518840001 2025-07-19,14:12:19.000,200,11049717,-795,0,1752934338,12850.589417529998,43.79828855999949,54267.08627856 2025-07-19,14:12:20.000,200,11049748,-795,0,1752934339,12850.421009780002,43.74894465000398,54266.953523280004 2025-07-19,14:12:21.000,200,11049749,-795,0,1752934340,12850.676989559994,43.777141170001414,54267.17711112 2025-07-19,14:12:22.000,200,11049729,-795,0,1752934341,12850.710671109999,43.83353421000356,54267.35178912001 2025-07-19,14:12:23.000,200,11049752,-795,0,1752934342,12850.724143729989,43.861730730001,54267.24698232 2025-07-19,14:12:24.000,200,11049682,-795,0,1752934343,12850.575944909993,43.87582898999972,54267.072304320005 2025-07-19,14:12:25.000,200,11049729,-795,0,1752934344,12850.703934799989,43.889927249998436,54266.91858768 2025-07-19,14:12:26.000,200,11049707,-795,0,1752934345,12850.818452069994,43.861730730001,54267.1002528 2025-07-19,14:12:27.000,200,11049763,-795,0,1752934346,12850.86560623999,43.896976379997795,54267.00942024 2025-07-19,14:12:28.000,200,11049703,-795,0,1752934347,12850.94644195999,43.98156594000466,54267.17711112 2025-07-19,14:12:29.000,200,11049717,-795,0,1752934348,12851.000332439995,44.03090985000017,54267.337814880004 2025-07-19,14:12:30.000,200,11049731,-795,0,1752934349,12851.03401399,44.03795897999953,54267.22602096 2025-07-19,14:12:31.000,200,11049746,-795,0,1752934350,12851.020541369995,44.0732046300036,54267.08627856 2025-07-19,14:12:32.000,200,11049722,-795,0,1752934351,12851.141794949996,44.1084502800004,54267.37275048 2025-07-19,14:12:33.000,200,11049749,-795,0,1752934352,12851.12832232999,44.0732046300036,54267.11422704001 2025-07-19,14:12:34.000,200,11049717,-795,0,1752934353,12851.06769553999,44.03090985000017,54267.04435584001 2025-07-19,14:12:35.000,200,11049731,-795,0,1752934354,12851.15526757,44.08025376000296,54267.17711112 2025-07-19,14:12:36.000,200,11049753,-795,0,1752934355,12851.182212809996,44.08730289000232,54267.29589216 2025-07-19,14:12:37.000,200,11049720,-795,0,1752934356,12851.296730080001,44.16484332000255,54267.47057016001 2025-07-19,14:12:38.000,200,11049686,-795,0,1752934357,12851.323675319996,44.11549940999976,54267.42864744001 2025-07-19,14:12:39.000,200,11049703,-795,0,1752934358,12851.289993769991,44.08025376000296,54267.30287928001 2025-07-19,14:12:40.000,200,11049728,-755,0,1752934359,12851.23610329,44.02386072000081,54267.04435584001 2025-07-19,14:12:41.000,200,11049725,-795,0,1752934360,12851.18894911999,44.01681159000145,54267.06531720001 2025-07-19,14:12:42.000,200,11049731,-795,0,1752934361,12851.202421739996,43.97451680999802,54267.19807248 2025-07-19,14:12:43.000,200,11049722,-635,0,1752934362,12851.13505864,43.946320290000585,54267.13518840001 2025-07-19,14:12:44.000,200,11049723,-795,0,1752934363,12851.01380506,43.946320290000585,54267.05134296 2025-07-19,14:12:45.000,200,11049728,-795,0,1752934364,12851.06769553999,44.01681159000145,54267.19807248 2025-07-19,14:12:46.000,200,11049722,-795,0,1752934365,12851.06769553999,43.91812377000315,54267.29589216 2025-07-19,14:12:47.000,200,11049756,-795,0,1752934366,12851.00706874999,43.96746767999866,54267.26095656001 2025-07-19,14:12:48.000,200,11049689,-795,0,1752934367,12850.939705649995,43.91107464000379,54267.11422704001 2025-07-19,14:12:49.000,200,11049721,-795,0,1752934368,12850.791506829999,43.85468160000164,54266.98147176 2025-07-19,14:12:50.000,200,11049711,-795,0,1752934369,12850.717407419994,43.720748129999265,54266.9605104 2025-07-19,14:12:51.000,200,11049717,-795,0,1752934370,12850.737616349994,43.80533768999885,54267.023394480006 2025-07-19,14:12:52.000,200,11049761,-795,0,1752934371,12850.757825279994,43.79123943000013,54267.14916264 2025-07-19,14:12:53.000,200,11049731,-795,0,1752934372,12850.730880039999,43.79828855999949,54267.05833008 2025-07-19,14:12:54.000,200,11049752,-795,0,1752934373,12850.670253249998,43.720748129999265,54266.974484640006 2025-07-19,14:12:55.000,200,11049718,-795,0,1752934374,12850.690462179999,43.67845335000311,54267.0303816 2025-07-19,14:12:56.000,200,11049702,-795,0,1752934375,12850.730880039999,43.6502568299984,54266.94653616001 2025-07-19,14:12:57.000,200,11049689,-795,0,1752934376,12850.730880039999,43.60796205000224,54266.91160056 2025-07-19,14:12:58.000,200,11049733,-715,0,1752934377,12850.643308009989,43.55861813999945,54266.92557480001 2025-07-19,14:12:59.000,200,11049733,-795,0,1752934378,12850.602890149989,43.56566726999881,54266.834742240004 2025-07-19,14:13:00.000,200,11049717,-795,0,1752934379,12850.670253249998,43.586814660004165,54266.953523280004 2025-07-19,14:13:01.000,200,11049685,-755,0,1752934380,12850.703934799989,43.64320769999904,54267.10723992 2025-07-19,14:13:02.000,200,11049721,-795,0,1752934381,12850.717407419994,43.579765530004806,54267.10723992 2025-07-19,14:13:03.000,200,11049722,-795,0,1752934382,12850.697198489994,43.60796205000224,54267.07929144 2025-07-19,14:13:04.000,200,11049770,-795,0,1752934383,12850.602890149989,43.544519880000735,54266.81378088 2025-07-19,14:13:05.000,200,11049706,-795,0,1752934384,12850.629835389998,43.64320769999904,54266.8906392 2025-07-19,14:13:06.000,200,11049714,-795,0,1752934385,12850.690462179999,43.60796205000224,54266.99544600001 2025-07-19,14:13:07.000,200,11049714,-795,0,1752934386,12850.703934799989,43.67140422000375,54267.08627856 2025-07-19,14:13:08.000,200,11049742,-795,0,1752934387,12850.703934799989,43.713698999999906,54267.142175520006 2025-07-19,14:13:09.000,200,11049695,-795,0,1752934388,12850.717407419994,43.763042910002696,54267.09326568001 2025-07-19,14:13:10.000,200,11049752,-795,0,1752934389,12850.744352659989,43.80533768999885,54267.04435584001 2025-07-19,14:13:11.000,200,11049711,-795,0,1752934390,12850.757825279994,43.763042910002696,54267.01640736001 2025-07-19,14:13:12.000,200,11049739,-795,0,1752934391,12850.85213362,43.74189552000462,54267.10723992 2025-07-19,14:13:13.000,200,11049675,-795,0,1752934392,12850.791506829999,43.81238681999821,54266.98845888 2025-07-19,14:13:14.000,200,11049742,-795,0,1752934393,12850.724143729989,43.84058334000292,54266.91858768 2025-07-19,14:13:15.000,200,11049734,-795,0,1752934394,12850.737616349994,43.83353421000356,54267.0303816 2025-07-19,14:13:16.000,200,11049746,-795,0,1752934395,12850.85213362,43.896976379997795,54267.072304320005 2025-07-19,14:13:17.000,200,11049719,-795,0,1752934396,12850.818452069994,43.896976379997795,54267.06531720001 2025-07-19,14:13:18.000,200,11049723,-795,0,1752934397,12850.96665088999,43.90402551000443,54267.11422704001 2025-07-19,14:13:19.000,200,11049698,-795,0,1752934398,12850.980123509995,43.86877986000036,54267.09326568001 2025-07-19,14:13:20.000,200,11049745,-795,0,1752934399,12850.82518837999,43.777141170001414,54266.667051360004 2025-07-19,14:13:21.000,200,11049751,-795,0,1752934400,12851.00706874999,43.889927249998436,54266.93256192 2025-07-19,14:13:22.000,200,11049711,-795,0,1752934401,12851.060959229995,43.84058334000292,54267.06531720001 2025-07-19,14:13:23.000,200,11049715,-795,0,1752934402,12851.05422292,43.896976379997795,54267.142175520006 2025-07-19,14:13:24.000,200,11049728,-795,0,1752934403,12851.020541369995,43.87582898999972,54267.03736872 2025-07-19,14:13:25.000,200,11049747,-795,0,1752934404,12850.939705649995,43.87582898999972,54267.072304320005 2025-07-19,14:13:26.000,200,11049726,-795,0,1752934405,12850.91276041,43.88287811999908,54266.89762632001 2025-07-19,14:13:27.000,200,11049716,-795,0,1752934406,12851.000332439995,43.88287811999908,54267.08627856 2025-07-19,14:13:28.000,200,11049770,-795,0,1752934407,12851.01380506,43.85468160000164,54267.121214160004 2025-07-19,14:13:29.000,200,11049716,-795,0,1752934408,12850.86560623999,43.86877986000036,54266.92557480001 2025-07-19,14:13:30.000,200,11049734,-795,0,1752934409,12850.811715759999,43.889927249998436,54266.98147176 2025-07-19,14:13:31.000,200,11049712,-795,0,1752934410,12850.791506829999,43.939271160001226,54267.09326568001 2025-07-19,14:13:32.000,200,11049751,-795,0,1752934411,12850.838660999994,43.93222203000187,54267.142175520006 2025-07-19,14:13:33.000,200,11049702,-795,0,1752934412,12850.724143729989,43.953369419999945,54267.03736872 2025-07-19,14:13:34.000,200,11049756,-795,0,1752934413,12850.676989559994,43.88287811999908,54266.86269072 2025-07-19,14:13:35.000,200,11049710,-795,0,1752934414,12850.724143729989,43.939271160001226,54266.98845888 2025-07-19,14:13:36.000,200,11049747,-795,0,1752934415,12850.78477051999,43.91812377000315,54266.99544600001 2025-07-19,14:13:37.000,200,11049730,-795,0,1752934416,12850.717407419994,43.91812377000315,54266.9605104 2025-07-19,14:13:38.000,200,11049699,-795,0,1752934417,12850.751088969999,43.960418549999304,54267.121214160004 2025-07-19,14:13:39.000,200,11049719,-795,0,1752934418,12850.771297899999,43.988615070004016,54267.18409824001 2025-07-19,14:13:40.000,200,11049698,-795,0,1752934419,12850.643308009989,43.960418549999304,54267.023394480006 2025-07-19,14:13:41.000,200,11049724,-795,0,1752934420,12850.643308009989,43.96746767999866,54266.89762632001 2025-07-19,14:13:42.000,200,11049753,-755,0,1752934421,12850.656780629994,43.96746767999866,54267.142175520006 2025-07-19,14:13:43.000,200,11049726,-795,0,1752934422,12850.663516939989,44.03090985000017,54267.072304320005 2025-07-19,14:13:44.000,200,11049689,-795,0,1752934423,12850.421009780002,44.002713330002734,54266.5762188 2025-07-19,14:13:45.000,200,11049670,-795,0,1752934424,12850.569208599998,44.1084502800004,54267.12820128 2025-07-19,14:13:46.000,200,11049741,-795,0,1752934425,12850.596153839993,44.11549940999976,54267.121214160004 2025-07-19,14:13:47.000,200,11049685,-795,0,1752934426,12850.589417529998,44.122548539999116,54267.11422704001 2025-07-19,14:13:48.000,200,11049754,-795,0,1752934427,12850.555735979993,44.19303983999998,54267.072304320005 2025-07-19,14:13:49.000,200,11049762,-795,0,1752934428,12850.528790739998,44.136646799997834,54267.0303816 2025-07-19,14:13:50.000,200,11049711,-795,0,1752934429,12850.474900259993,44.136646799997834,54266.94653616001 2025-07-19,14:13:51.000,200,11049711,-795,0,1752934430,12850.555735979993,44.14369593000447,54267.04435584001 2025-07-19,14:13:52.000,200,11049743,-795,0,1752934431,12850.555735979993,44.15074506000383,54267.03736872 2025-07-19,14:13:53.000,200,11049670,-795,0,1752934432,12850.542263359988,44.24238375000277,54267.05833008 2025-07-19,14:13:54.000,200,11049721,-795,0,1752934433,12850.508581809998,44.185990710000624,54266.93256192 2025-07-19,14:13:55.000,200,11049697,-795,0,1752934434,12850.515318119993,44.21418722999806,54266.974484640006 2025-07-19,14:13:56.000,200,11049753,-795,0,1752934435,12850.441218710002,44.235334620003414,54266.75788392001 2025-07-19,14:13:57.000,200,11049748,-715,0,1752934436,12850.501845499988,44.2071380999987,54266.84871648001 2025-07-19,14:13:58.000,200,11049737,-795,0,1752934437,12850.609626459998,44.21418722999806,54267.09326568001 2025-07-19,14:13:59.000,200,11049726,-795,0,1752934438,12850.596153839993,44.2071380999987,54267.121214160004 2025-07-19,14:14:00.000,200,11049667,-795,0,1752934439,12850.569208599998,44.228285490004055,54267.04435584001 2025-07-19,14:14:01.000,200,11049695,-795,0,1752934440,12850.481636570003,44.24943288000213,54266.834742240004 2025-07-19,14:14:02.000,200,11049689,-795,0,1752934441,12850.522054429988,44.33402244000172,54266.904613440005 2025-07-19,14:14:03.000,200,11049719,-795,0,1752934442,12850.609626459998,44.32697331000236,54267.06531720001 2025-07-19,14:14:04.000,200,11049747,-795,0,1752934443,12850.569208599998,44.348120700000436,54266.94653616001 2025-07-19,14:14:05.000,200,11049716,-795,0,1752934444,12850.528790739998,44.31287505000364,54266.81378088 2025-07-19,14:14:06.000,200,11049713,-795,0,1752934445,12850.528790739998,44.32697331000236,54266.8906392 2025-07-19,14:14:07.000,200,11049729,-795,0,1752934446,12850.623099079989,44.33402244000172,54267.1002528 2025-07-19,14:14:08.000,200,11049681,-795,0,1752934447,12850.616362769993,44.397464610003226,54267.121214160004 2025-07-19,14:14:09.000,200,11049661,-795,0,1752934448,12850.569208599998,44.355169829999795,54267.03736872 2025-07-19,14:14:10.000,200,11049716,-795,0,1752934449,12850.535527049993,44.404513740002585,54267.12820128 2025-07-19,14:14:11.000,200,11049691,-795,0,1752934450,12850.495109189993,44.39041548000387,54266.8906392 2025-07-19,14:14:12.000,200,11049729,-795,0,1752934451,12850.427746089998,44.355169829999795,54266.87666496001 2025-07-19,14:14:13.000,200,11049721,-795,0,1752934452,12850.508581809998,44.32697331000236,54267.10723992 2025-07-19,14:14:14.000,200,11049718,-795,0,1752934453,12850.373855609992,44.38336635000451,54266.79281952 2025-07-19,14:14:15.000,200,11049714,-795,0,1752934454,12850.427746089998,44.362218959999154,54267.01640736001 2025-07-19,14:14:16.000,200,11049675,-795,0,1752934455,12850.427746089998,44.404513740002585,54267.05134296 2025-07-19,14:14:17.000,200,11049727,-795,0,1752934456,12850.414273469993,44.404513740002585,54267.023394480006 2025-07-19,14:14:18.000,200,11049752,-795,0,1752934457,12850.394064539993,44.404513740002585,54267.0303816 2025-07-19,14:14:19.000,200,11049708,-795,0,1752934458,12850.293019889992,44.355169829999795,54266.72294832 2025-07-19,14:14:20.000,200,11049755,-795,0,1752934459,12850.212184169992,44.355169829999795,54266.806793760006 2025-07-19,14:14:21.000,200,11049707,-795,0,1752934460,12850.171766309992,44.34107157000108,54266.77884528001 2025-07-19,14:14:22.000,200,11049725,-795,0,1752934461,12850.245865719997,44.34107157000108,54266.974484640006 2025-07-19,14:14:23.000,200,11049734,-795,0,1752934462,12850.191975239992,44.38336635000451,54267.0303816 2025-07-19,14:14:24.000,200,11049660,-795,0,1752934463,12850.043776419996,44.4186120000013,54266.84172936 2025-07-19,14:14:25.000,200,11049694,-795,0,1752934464,12850.111139519991,44.44680851999874,54266.91160056 2025-07-19,14:14:26.000,200,11049640,-795,0,1752934465,12850.05724904,44.531398079998326,54266.88365208 2025-07-19,14:14:27.000,200,11049724,-795,0,1752934466,12850.003358559996,44.43975938999938,54266.81378088 2025-07-19,14:14:28.000,200,11049757,-795,0,1752934467,12850.151557379992,44.55254547000368,54267.023394480006 2025-07-19,14:14:29.000,200,11049731,-795,0,1752934468,12850.043776419996,44.580741990001115,54266.9605104 2025-07-19,14:14:30.000,200,11049679,-795,0,1752934469,12850.077457970001,44.65828242000134,54266.99544600001 2025-07-19,14:14:31.000,200,11049727,-795,0,1752934470,12850.144821069996,44.74287198000093,54267.19807248 2025-07-19,14:14:32.000,200,11049740,-795,0,1752934471,12850.151557379992,44.85565805999795,54267.17711112 2025-07-19,14:14:33.000,200,11049711,-795,0,1752934472,12850.151557379992,44.8768054500033,54267.11422704001 2025-07-19,14:14:34.000,200,11049774,-795,0,1752934473,12850.117875830001,44.94729675000417,54266.820768 2025-07-19,14:14:35.000,200,11049710,-795,0,1752934474,12850.232393099992,44.982542400000966,54266.98147176 2025-07-19,14:14:36.000,200,11049733,-795,0,1752934475,12850.259338340002,45.0248371800044,54267.00942024 2025-07-19,14:14:37.000,200,11049708,-795,0,1752934476,12850.427746089998,45.11647587000334,54267.18409824001 2025-07-19,14:14:38.000,200,11049730,-795,0,1752934477,12850.508581809998,45.23631107999972,54267.32384064 2025-07-19,14:14:39.000,200,11049723,-795,0,1752934478,12850.548999669998,45.264507600004436,54267.358776240006 2025-07-19,14:14:40.000,200,11049699,-795,0,1752934479,12850.394064539993,45.34204803000466,54266.93954904 2025-07-19,14:14:41.000,200,11049704,-795,0,1752934480,12850.616362769993,45.42663759000425,54267.26794368 2025-07-19,14:14:42.000,200,11049760,-795,0,1752934481,12850.650044319998,45.398441069999535,54267.14916264 2025-07-19,14:14:43.000,200,11049738,-795,0,1752934482,12850.650044319998,45.42663759000425,54267.24698232 2025-07-19,14:14:44.000,200,11049721,-795,0,1752934483,12850.670253249998,45.454834110001684,54267.072304320005 2025-07-19,14:14:45.000,200,11049749,-795,0,1752934484,12850.737616349994,45.49712888999784,54267.239995200005 2025-07-19,14:14:46.000,200,11049747,-795,0,1752934485,12850.858869929994,45.56057105999935,54267.407686080005 2025-07-19,14:14:47.000,200,11049717,-795,0,1752934486,12850.86560623999,45.55352192999999,54267.4146732 2025-07-19,14:14:48.000,200,11049705,-795,0,1752934487,12850.78477051999,45.55352192999999,54267.26095656001 2025-07-19,14:14:49.000,200,11049718,-795,0,1752934488,12850.811715759999,45.504178020004474,54267.0303816 2025-07-19,14:14:50.000,200,11049728,-795,0,1752934489,12850.80497944999,45.47598149999976,54267.33082776001 2025-07-19,14:14:51.000,200,11049736,-795,0,1752934490,12850.83192469,45.41253932999825,54267.31685352 2025-07-19,14:14:52.000,200,11049732,-795,0,1752934491,12850.85213362,45.391391940000176,54267.344802 2025-07-19,14:14:53.000,200,11049693,-795,0,1752934492,12850.78477051999,45.41958846000489,54267.575376960005 2025-07-19,14:14:54.000,200,11049734,-795,0,1752934493,12850.751088969999,45.3702445500021,54267.26095656001 2025-07-19,14:14:55.000,200,11049732,-795,0,1752934494,12850.778034209994,45.37729368000146,54267.44262168 2025-07-19,14:14:56.000,200,11049702,-795,0,1752934495,12850.744352659989,45.31385150999995,54267.49153152 2025-07-19,14:14:57.000,200,11049698,-795,0,1752934496,12850.697198489994,45.25040933999844,54267.30287928001 2025-07-19,14:14:58.000,200,11049733,-795,0,1752934497,12850.602890149989,45.20811456000229,54267.32384064 2025-07-19,14:14:59.000,200,11049764,-795,0,1752934498,12850.394064539993,45.172868909998215,54267.1002528 2025-07-19,14:15:00.000,200,11049676,-795,0,1752934499,12850.346910369997,45.1587706499995,54267.15614976 2025-07-19,14:15:01.000,200,11049705,-795,0,1752934500,12850.319965130002,45.20811456000229,54267.32384064 2025-07-19,14:15:02.000,200,11049732,-795,0,1752934501,12850.313228819992,45.1587706499995,54267.39371184 2025-07-19,14:15:03.000,200,11049671,-795,0,1752934502,12850.319965130002,45.19401630000357,54267.44262168 2025-07-19,14:15:04.000,200,11049716,-795,0,1752934503,12850.191975239992,45.20106543000293,54267.2050596 2025-07-19,14:15:05.000,200,11049688,-795,0,1752934504,12850.131348449991,45.11647587000334,54267.14916264 2025-07-19,14:15:06.000,200,11049723,-795,0,1752934505,12850.117875830001,45.15172152000014,54267.14916264 2025-07-19,14:15:07.000,200,11049737,-795,0,1752934506,12850.131348449991,45.20106543000293,54267.26794368 2025-07-19,14:15:08.000,200,11049694,-795,0,1752934507,12850.097666900001,45.165819779998856,54267.344802 2025-07-19,14:15:09.000,200,11049701,-795,0,1752934508,12850.104403209996,45.19401630000357,54267.25396944 2025-07-19,14:15:10.000,200,11049706,-795,0,1752934509,12850.050512729991,45.222212820001005,54267.26794368 2025-07-19,14:15:11.000,200,11049683,-795,0,1752934510,12850.131348449991,45.264507600004436,54267.40069896001 2025-07-19,14:15:12.000,200,11049714,-795,0,1752934511,12850.165029999996,45.271556730003795,54267.12820128 2025-07-19,14:15:13.000,200,11049709,-795,0,1752934512,12850.084194279996,45.23631107999972,54267.21204672001 2025-07-19,14:15:14.000,200,11049701,-795,0,1752934513,12850.05724904,45.271556730003795,54267.11422704001 2025-07-19,14:15:15.000,200,11049698,-795,0,1752934514,12850.043776419996,45.33499889999803,54267.1002528 2025-07-19,14:15:16.000,200,11049703,-795,0,1752934515,12850.023567489996,45.391391940000176,54267.33082776001 2025-07-19,14:15:17.000,200,11049687,-795,0,1752934516,12850.043776419996,45.42663759000425,54267.337814880004 2025-07-19,14:15:18.000,200,11049706,-795,0,1752934517,12850.043776419996,45.4689323700004,54267.37973760001 2025-07-19,14:15:19.000,200,11049717,-795,0,1752934518,12850.043776419996,45.47598149999976,54267.358776240006 2025-07-19,14:15:20.000,200,11049755,-795,0,1752934519,12849.989885939991,45.41958846000489,54267.337814880004 2025-07-19,14:15:21.000,200,11049712,-795,0,1752934520,12849.902313909995,45.504178020004474,54267.00942024 2025-07-19,14:15:22.000,200,11049703,-795,0,1752934521,12849.88884128999,45.51827628000319,54267.00942024 2025-07-19,14:15:23.000,200,11049724,-795,0,1752934522,12849.8955776,45.59581671000342,54267.072304320005 2025-07-19,14:15:24.000,200,11049758,-795,0,1752934523,12849.80800556999,45.70860279000044,54267.1002528 2025-07-19,14:15:25.000,200,11049705,-795,0,1752934524,12849.841687119995,45.84253626000282,54267.03736872 2025-07-19,14:15:26.000,200,11049692,-795,0,1752934525,12849.91578653,45.849585390002176,54267.09326568001 2025-07-19,14:15:27.000,200,11049752,-795,0,1752934526,12850.01683118,45.9271258200024,54267.07929144 2025-07-19,14:15:28.000,200,11049686,-795,0,1752934527,12849.983149629996,45.93417495000176,54266.84871648001 2025-07-19,14:15:29.000,200,11049690,-795,0,1752934528,12850.043776419996,45.99056799000391,54267.07929144 2025-07-19,14:15:30.000,200,11049658,-795,0,1752934529,12850.050512729991,46.032862770000065,54266.974484640006 2025-07-19,14:15:31.000,200,11049693,-795,0,1752934530,12850.104403209996,46.12450145999901,54267.06531720001 2025-07-19,14:15:32.000,200,11049704,-795,0,1752934531,12850.239129410002,46.18794363000052,54267.22602096 2025-07-19,14:15:33.000,200,11049692,-795,0,1752934532,12850.387328229997,46.18089450000116,54267.239995200005 2025-07-19,14:15:34.000,200,11049783,-795,0,1752934533,12850.434482399993,46.11040320000029,54267.26794368 2025-07-19,14:15:35.000,200,11049756,-795,0,1752934534,12850.481636570003,46.13859971999773,54266.98147176 2025-07-19,14:15:36.000,200,11049685,-795,0,1752934535,12850.596153839993,46.075157550003496,54267.191085360006 2025-07-19,14:15:37.000,200,11049716,-795,0,1752934536,12850.609626459998,45.99056799000391,54267.18409824001 2025-07-19,14:15:38.000,200,11049698,-795,0,1752934537,12850.676989559994,45.96942059999856,54267.12820128 2025-07-19,14:15:39.000,200,11049735,-795,0,1752934538,12850.690462179999,45.94827321000048,54267.15614976 2025-07-19,14:15:40.000,200,11049719,-795,0,1752934539,12850.818452069994,45.849585390002176,54267.37973760001 2025-07-19,14:15:41.000,200,11049744,-795,0,1752934540,12850.838660999994,45.79319235000003,54267.288905040004 2025-07-19,14:15:42.000,200,11049691,-795,0,1752934541,12850.90602409999,45.7156519199998,54267.26794368 2025-07-19,14:15:43.000,200,11049715,-795,0,1752934542,12850.9733872,45.631062360000215,54267.33082776001 2025-07-19,14:15:44.000,200,11049744,-795,0,1752934543,12850.95317827,45.574669319998065,54267.10723992 2025-07-19,14:15:45.000,200,11049722,-795,0,1752934544,12850.98685981999,45.51122715000383,54267.13518840001 2025-07-19,14:15:46.000,200,11049731,-795,0,1752934545,12851.040750299995,45.4689323700004,54267.31685352 2025-07-19,14:15:47.000,200,11049725,-795,0,1752934546,12851.16874018999,45.4689323700004,54267.358776240006 2025-07-19,14:15:48.000,200,11049737,-795,0,1752934547,12851.16874018999,45.4689323700004,54267.36576336 2025-07-19,14:15:49.000,200,11049763,-795,0,1752934548,12851.1754765,45.43368672000361,54267.33082776001 2025-07-19,14:15:50.000,200,11049729,-795,0,1752934549,12851.16874018999,45.37729368000146,54267.13518840001 2025-07-19,14:15:51.000,200,11049714,-795,0,1752934550,12851.18894911999,45.38434281000082,54267.36576336 2025-07-19,14:15:52.000,200,11049653,-795,0,1752934551,12851.202421739996,45.37729368000146,54267.37973760001 2025-07-19,14:15:53.000,200,11049754,-795,0,1752934552,12851.222630669996,45.35614629000338,54267.33082776001 2025-07-19,14:15:54.000,200,11049696,-795,0,1752934553,12851.081168159995,45.43368672000361,54267.288905040004 2025-07-19,14:15:55.000,200,11049693,-795,0,1752934554,12851.04748660999,45.52532541000255,54267.30287928001 2025-07-19,14:15:56.000,200,11049700,-795,0,1752934555,12851.060959229995,45.5817184500047,54267.309866400006 2025-07-19,14:15:57.000,200,11049752,-795,0,1752934556,12851.07443185,45.60286584000278,54267.49153152 2025-07-19,14:15:58.000,200,11049707,-795,0,1752934557,12851.020541369995,45.624013230000855,54267.42166032 2025-07-19,14:15:59.000,200,11049740,-795,0,1752934558,12851.03401399,45.7156519199998,54267.44960880001 2025-07-19,14:16:00.000,200,11049766,-795,0,1752934559,12851.04748660999,45.687455400002364,54267.30287928001 2025-07-19,14:16:01.000,200,11049691,-795,0,1752934560,12850.959914579995,45.75794670000323,54267.44960880001 2025-07-19,14:16:02.000,200,11049714,-795,0,1752934561,12850.9733872,45.88483103999897,54267.456595920004 2025-07-19,14:16:03.000,200,11049743,-795,0,1752934562,12851.00706874999,45.95532233999984,54267.40069896001 2025-07-19,14:16:04.000,200,11049709,-795,0,1752934563,12850.959914579995,45.98351886000455,54267.31685352 2025-07-19,14:16:05.000,200,11049679,-715,0,1752934564,12850.92623302999,46.04696102999878,54267.19807248 2025-07-19,14:16:06.000,200,11049671,-795,0,1752934565,12851.06769553999,46.10335407000093,54267.39371184 2025-07-19,14:16:07.000,200,11049704,-795,0,1752934566,12851.081168159995,46.19499275999988,54267.4146732 2025-07-19,14:16:08.000,200,11049674,-795,0,1752934567,12851.10811339999,46.300729710004816,54267.37973760001 2025-07-19,14:16:09.000,200,11049747,-795,0,1752934568,12851.040750299995,46.35007362000033,54267.37973760001 2025-07-19,14:16:10.000,200,11049664,-795,0,1752934569,12851.07443185,46.37122100999841,54267.37275048 2025-07-19,14:16:11.000,200,11049729,-795,0,1752934570,12851.08790446999,46.42761405000056,54267.47057016001 2025-07-19,14:16:12.000,200,11049717,-795,0,1752934571,12851.101377089995,46.498105350001424,54267.54044136 2025-07-19,14:16:13.000,200,11049750,-795,0,1752934572,12851.03401399,46.448761439998634,54267.26794368 2025-07-19,14:16:14.000,200,11049717,-795,0,1752934573,12851.11484971,46.484007090002706,54267.39371184 2025-07-19,14:16:15.000,200,11049721,-795,0,1752934574,12851.06769553999,46.55449839000357,54267.37275048 2025-07-19,14:16:16.000,200,11049657,-795,0,1752934575,12851.162003879996,46.610891429998446,54267.44262168 2025-07-19,14:16:17.000,200,11049728,-795,0,1752934576,12851.1754765,46.62498969000444,54267.5544156 2025-07-19,14:16:18.000,200,11049694,-795,0,1752934577,12851.182212809996,46.63908795000316,54267.61031256 2025-07-19,14:16:19.000,200,11049724,-795,0,1752934578,12851.12832232999,46.667284470000595,54267.37275048 2025-07-19,14:16:20.000,200,11049732,-795,0,1752934579,12851.242839599996,46.68843185999867,54267.40069896001 2025-07-19,14:16:21.000,200,11049713,-795,0,1752934580,12851.296730080001,46.60384229999909,54267.4845444 2025-07-19,14:16:22.000,200,11049695,-795,0,1752934581,12851.350620559992,46.56859665000229,54267.456595920004 2025-07-19,14:16:23.000,200,11049744,-795,0,1752934582,12851.417983660001,46.540400130004855,54267.575376960005 2025-07-19,14:16:24.000,200,11049677,-795,0,1752934583,12851.323675319996,46.491056220002065,54267.40069896001 2025-07-19,14:16:25.000,200,11049689,-715,0,1752934584,12851.377565800001,46.47695796000335,54267.4845444 2025-07-19,14:16:26.000,200,11049694,-795,0,1752934585,12851.438192590002,46.42761405000056,54267.47057016001 2025-07-19,14:16:27.000,200,11049744,-795,0,1752934586,12851.478610450002,46.37827013999777,54267.526467120006 2025-07-19,14:16:28.000,200,11049698,-795,0,1752934587,12851.370829489992,46.28663144999882,54267.26794368 2025-07-19,14:16:29.000,200,11049701,-795,0,1752934588,12851.417983660001,46.216140149997955,54267.456595920004 2025-07-19,14:16:30.000,200,11049710,-795,0,1752934589,12851.492083069992,46.15269798000372,54267.54742848001 2025-07-19,14:16:31.000,200,11049715,-795,0,1752934590,12851.465137829997,46.075157550003496,54267.59633832001 2025-07-19,14:16:32.000,200,11049699,-795,0,1752934591,12851.471874139992,46.01876451000135,54267.456595920004 2025-07-19,14:16:33.000,200,11049637,-795,0,1752934592,12851.451665209992,45.99056799000391,54267.56838984001 2025-07-19,14:16:34.000,200,11049698,-795,0,1752934593,12851.337147940001,45.9623714699992,54267.49153152 2025-07-19,14:16:35.000,200,11049733,-795,0,1752934594,12851.337147940001,45.89892929999769,54267.49153152 2025-07-19,14:16:36.000,200,11049715,-795,0,1752934595,12851.357356870001,45.807290609998745,54267.39371184 2025-07-19,14:16:37.000,200,11049725,-795,0,1752934596,12851.391038419992,45.77909409000131,54267.477557280006 2025-07-19,14:16:38.000,200,11049703,-795,0,1752934597,12851.384302109996,45.72270104999916,54267.526467120006 2025-07-19,14:16:39.000,200,11049708,-795,0,1752934598,12851.364093179996,45.687455400002364,54267.58236408 2025-07-19,14:16:40.000,200,11049696,-795,0,1752934599,12851.330411629991,45.680406270003004,54267.29589216 2025-07-19,14:16:41.000,200,11049643,-795,0,1752934600,12851.404511039997,45.65925887999765,54267.407686080005 2025-07-19,14:16:42.000,200,11049706,-795,0,1752934601,12851.384302109996,45.638111489999574,54267.51249288 2025-07-19,14:16:43.000,200,11049693,-795,0,1752934602,12851.384302109996,45.687455400002364,54267.170124000004 2025-07-19,14:16:44.000,200,11049707,-795,0,1752934603,12851.303466389996,45.666308010004286,54267.309866400006 2025-07-19,14:16:45.000,200,11049714,-795,0,1752934604,12851.323675319996,45.687455400002364,54267.37275048 2025-07-19,14:16:46.000,200,11049735,-795,0,1752934605,12851.364093179996,45.7156519199998,54267.47057016001 2025-07-19,14:16:47.000,200,11049711,-795,0,1752934606,12851.391038419992,45.856634520001535,54267.59633832001 2025-07-19,14:16:48.000,200,11049700,-795,0,1752934607,12851.370829489992,45.84253626000282,54267.51249288 2025-07-19,14:16:49.000,200,11049729,-795,0,1752934608,12851.343884249996,45.87778190999961,54267.337814880004 2025-07-19,14:16:50.000,200,11049694,-795,0,1752934609,12851.343884249996,45.96942059999856,54267.44262168 2025-07-19,14:16:51.000,200,11049720,-795,0,1752934610,12851.411247349992,45.9623714699992,54267.38672472 2025-07-19,14:16:52.000,200,11049743,-795,0,1752934611,12851.411247349992,45.98351886000455,54267.44960880001 2025-07-19,14:16:53.000,200,11049706,-795,0,1752934612,12851.391038419992,46.025813640000706,54267.37275048 2025-07-19,14:16:54.000,200,11049714,-795,0,1752934613,12851.364093179996,46.04696102999878,54267.358776240006 2025-07-19,14:16:55.000,200,11049710,-795,0,1752934614,12851.458401520002,46.13155058999837,54267.51249288 2025-07-19,14:16:56.000,200,11049672,-795,0,1752934615,12851.552709859992,46.11745232999965,54267.60332544 2025-07-19,14:16:57.000,200,11049692,-795,0,1752934616,12851.620072960002,46.13859971999773,54267.56140272 2025-07-19,14:16:58.000,200,11049722,-795,0,1752934617,12851.599864030002,46.11745232999965,54267.4146732 2025-07-19,14:16:59.000,200,11049708,-795,0,1752934618,12851.613336649993,46.075157550003496,54267.36576336 2025-07-19,14:17:00.000,200,11049700,-795,0,1752934619,12851.694172369993,46.082206680002855,54267.42166032 2025-07-19,14:17:01.000,200,11049759,-795,0,1752934620,12851.801953329988,46.025813640000706,54267.60332544 2025-07-19,14:17:02.000,200,11049669,-795,0,1752934621,12851.849107499998,45.96942059999856,54267.73608072001 2025-07-19,14:17:03.000,200,11049714,-795,0,1752934622,12851.876052739994,45.9271258200024,54267.65223528 2025-07-19,14:17:04.000,200,11049724,-795,0,1752934623,12851.828898569998,45.905978430004325,54267.477557280006 2025-07-19,14:17:05.000,200,11049712,-795,0,1752934624,12851.869316429998,45.849585390002176,54267.54742848001 2025-07-19,14:17:06.000,200,11049671,-795,0,1752934625,12851.849107499998,45.79319235000003,54267.44262168 2025-07-19,14:17:07.000,200,11049608,-795,0,1752934626,12851.828898569998,45.72975017999852,54267.407686080005 2025-07-19,14:17:08.000,200,11049729,-795,0,1752934627,12851.842371189989,45.73679930999788,54267.56838984001 2025-07-19,14:17:09.000,200,11049692,-795,0,1752934628,12851.896261669994,45.73679930999788,54267.68018376 2025-07-19,14:17:10.000,200,11049739,-795,0,1752934629,12851.889525359999,45.7156519199998,54267.75005496 2025-07-19,14:17:11.000,200,11049713,-795,0,1752934630,12851.876052739994,45.69450453000172,54267.61031256 2025-07-19,14:17:12.000,200,11049709,-795,0,1752934631,12851.869316429998,45.638111489999574,54267.80595192001 2025-07-19,14:17:13.000,200,11049712,-795,0,1752934632,12851.775008089993,45.631062360000215,54267.47057016001 2025-07-19,14:17:14.000,200,11049735,-795,0,1752934633,12851.775008089993,45.5817184500047,54267.46358304 2025-07-19,14:17:15.000,200,11049733,-795,0,1752934634,12851.781744399988,45.58876758000406,54267.47057016001 2025-07-19,14:17:16.000,200,11049751,-795,0,1752934635,12851.822162259989,45.51827628000319,54267.4146732 2025-07-19,14:17:17.000,200,11049685,-795,0,1752934636,12851.855843809994,45.58876758000406,54267.673196640004 2025-07-19,14:17:18.000,200,11049727,-795,0,1752934637,12851.997306319994,45.60991497000214,54267.71511936001 2025-07-19,14:17:19.000,200,11049680,-795,0,1752934638,12852.057933109994,45.60991497000214,54267.75005496 2025-07-19,14:17:20.000,200,11049692,-795,0,1752934639,12852.07140573,45.624013230000855,54267.76402920001 2025-07-19,14:17:21.000,200,11049726,-795,0,1752934640,12852.08487834999,45.59581671000342,54267.49153152 2025-07-19,14:17:22.000,200,11049713,-795,0,1752934641,12852.12529620999,45.631062360000215,54267.60332544 2025-07-19,14:17:23.000,200,11049718,-795,0,1752934642,12852.158977759995,45.65925887999765,54267.66620952001 2025-07-19,14:17:24.000,200,11049724,-795,0,1752934643,12852.138768829995,45.69450453000172,54267.63826104001 2025-07-19,14:17:25.000,200,11049734,-795,0,1752934644,12852.179186689995,45.800241479999386,54267.65223528 2025-07-19,14:17:26.000,200,11049717,-795,0,1752934645,12852.179186689995,45.800241479999386,54267.6592224 2025-07-19,14:17:27.000,200,11049738,-795,0,1752934646,12852.22634085999,45.83548713000346,54267.743067840005 2025-07-19,14:17:28.000,200,11049742,-795,0,1752934647,12852.219604549995,45.89188016999833,54267.624286800004 2025-07-19,14:17:29.000,200,11049750,-795,0,1752934648,12852.199395619995,45.94827321000048,54267.61729968001 2025-07-19,14:17:30.000,200,11049709,-795,0,1752934649,12852.057933109994,45.9271258200024,54267.4146732 2025-07-19,14:17:31.000,200,11049706,-795,0,1752934650,12852.13203252,45.913027560003684,54267.51249288 2025-07-19,14:17:32.000,200,11049720,-795,0,1752934651,12852.26675871999,46.00466625000263,54267.84787464 2025-07-19,14:17:33.000,200,11049705,-795,0,1752934652,12852.30717657999,46.01876451000135,54267.84787464 2025-07-19,14:17:34.000,200,11049717,-795,0,1752934653,12852.35433075,45.95532233999984,54267.82691328 2025-07-19,14:17:35.000,200,11049685,-795,0,1752934654,12852.35433075,45.99056799000391,54267.68018376 2025-07-19,14:17:36.000,200,11049643,-795,0,1752934655,12852.4553754,45.89188016999833,54267.61031256 2025-07-19,14:17:37.000,200,11049714,-795,0,1752934656,12852.428430159991,45.856634520001535,54267.70114512 2025-07-19,14:17:38.000,200,11049706,-795,0,1752934657,12852.421693849996,45.79319235000003,54267.70813224 2025-07-19,14:17:39.000,200,11049708,-795,0,1752934658,12852.441902779996,45.800241479999386,54267.70114512 2025-07-19,14:17:40.000,200,11049719,-795,0,1752934659,12852.549683739991,45.83548713000346,54267.868836 2025-07-19,14:17:41.000,200,11049713,-795,0,1752934660,12852.569892669992,45.77909409000131,54267.959668560005 2025-07-19,14:17:42.000,200,11049725,-795,0,1752934661,12852.47558433,45.72975017999852,54267.83390040001 2025-07-19,14:17:43.000,200,11049698,-795,0,1752934662,12852.462111709996,45.72975017999852,54267.840887520004 2025-07-19,14:17:44.000,200,11049715,-795,0,1752934663,12852.35433075,45.64516061999893,54267.56838984001 2025-07-19,14:17:45.000,200,11049713,-795,0,1752934664,12852.361067059996,45.65220974999829,54267.71511936001 2025-07-19,14:17:46.000,200,11049709,-715,0,1752934665,12852.24654978999,45.631062360000215,54267.63127392 2025-07-19,14:17:47.000,200,11049721,-795,0,1752934666,12852.280231339995,45.616964100001496,54267.6592224 2025-07-19,14:17:48.000,200,11049743,-795,0,1752934667,12852.320649199995,45.673357140003645,54267.85486176001 2025-07-19,14:17:49.000,200,11049746,-795,0,1752934668,12852.300440269995,45.673357140003645,54267.91774584 2025-07-19,14:17:50.000,200,11049738,-795,0,1752934669,12852.260022409995,45.687455400002364,54267.88281024001 2025-07-19,14:17:51.000,200,11049688,-795,0,1752934670,12852.23307717,45.70860279000044,54267.43563456 2025-07-19,14:17:52.000,200,11049713,-795,0,1752934671,12852.30717657999,45.624013230000855,54267.7989648 2025-07-19,14:17:53.000,200,11049729,-795,0,1752934672,12852.29370396,45.687455400002364,54267.68018376 2025-07-19,14:17:54.000,200,11049728,-795,0,1752934673,12852.27349503,45.7156519199998,54267.5893512 2025-07-19,14:17:55.000,200,11049700,-795,0,1752934674,12852.33412182,45.77204496000195,54267.75005496 2025-07-19,14:17:56.000,200,11049727,-795,0,1752934675,12852.34759443999,45.75794670000323,54267.694158000006 2025-07-19,14:17:57.000,200,11049688,-795,0,1752934676,12852.39474861,45.77204496000195,54267.82691328 2025-07-19,14:17:58.000,200,11049719,-795,0,1752934677,12852.522738499996,45.78614322000067,54267.88979736 2025-07-19,14:17:59.000,200,11049719,-795,0,1752934678,12852.536211120001,45.70860279000044,54267.7989648 2025-07-19,14:18:00.000,200,11049738,-795,0,1752934679,12852.509265879991,45.687455400002364,54267.59633832001 2025-07-19,14:18:01.000,200,11049736,-795,0,1752934680,12852.576628980001,45.70155366000108,54267.743067840005 2025-07-19,14:18:02.000,200,11049721,-795,0,1752934681,12852.637255770002,45.666308010004286,54267.812939040006 2025-07-19,14:18:03.000,200,11049724,-795,0,1752934682,12852.643992079997,45.7156519199998,54267.87582312 2025-07-19,14:18:04.000,200,11049721,-795,0,1752934683,12852.677673630002,45.673357140003645,54267.77800344 2025-07-19,14:18:05.000,200,11049704,-795,0,1752934684,12852.664201009997,45.65220974999829,54267.68018376 2025-07-19,14:18:06.000,200,11049722,-795,0,1752934685,12852.785454589997,45.616964100001496,54267.66620952001 2025-07-19,14:18:07.000,200,11049715,-795,0,1752934686,12852.893235549993,45.52532541000255,54267.82691328 2025-07-19,14:18:08.000,200,11049736,-795,0,1752934687,12852.926917099998,45.49007975999848,54267.80595192001 2025-07-19,14:18:09.000,200,11049701,-795,0,1752934688,12852.920180790003,45.4689323700004,54267.84787464 2025-07-19,14:18:10.000,200,11049713,-795,0,1752934689,12852.940389719988,45.405490199998894,54267.77101632 2025-07-19,14:18:11.000,200,11049722,-795,0,1752934690,12852.974071269993,45.440735850002966,54267.812939040006 2025-07-19,14:18:12.000,200,11049769,-795,0,1752934691,12853.034698059993,45.41253932999825,54267.92473296 2025-07-19,14:18:13.000,200,11049707,-795,0,1752934692,12853.034698059993,45.37729368000146,54268.05748824 2025-07-19,14:18:14.000,200,11049706,-795,0,1752934693,12853.048170679998,45.278605860003154,54267.84787464 2025-07-19,14:18:15.000,200,11049705,-795,0,1752934694,12853.034698059993,45.29975325000123,54267.82691328 2025-07-19,14:18:16.000,200,11049681,-795,0,1752934695,12853.095324849994,45.271556730003795,54267.99460416 2025-07-19,14:18:17.000,200,11049740,-795,0,1752934696,12853.095324849994,45.278605860003154,54267.95268144001 2025-07-19,14:18:18.000,200,11049714,-795,0,1752934697,12853.081852229989,45.264507600004436,54268.008578400004 2025-07-19,14:18:19.000,200,11049713,-795,0,1752934698,12852.980807579988,45.278605860003154,54267.84787464 2025-07-19,14:18:20.000,200,11049765,-795,0,1752934699,12853.001016509988,45.271556730003795,54267.910758720005 2025-07-19,14:18:21.000,200,11049778,-795,0,1752934700,12852.974071269993,45.278605860003154,54268.078449600005 2025-07-19,14:18:22.000,200,11049696,-795,0,1752934701,12852.947126029998,45.23631107999972,54268.01556552 2025-07-19,14:18:23.000,200,11049728,-795,0,1752934702,12852.832608759993,45.222212820001005,54267.861848880006 2025-07-19,14:18:24.000,200,11049717,-795,0,1752934703,12852.718091490002,45.264507600004436,54267.673196640004 2025-07-19,14:18:25.000,200,11049739,-795,0,1752934704,12852.785454589997,45.24336020999908,54267.868836 2025-07-19,14:18:26.000,200,11049716,-795,0,1752934705,12852.792190899992,45.28565499000251,54267.91774584 2025-07-19,14:18:27.000,200,11049693,-715,0,1752934706,12852.778718280002,45.34204803000466,54268.008578400004 2025-07-19,14:18:28.000,200,11049696,-795,0,1752934707,12852.765245659997,45.32090063999931,54268.03652688 2025-07-19,14:18:29.000,200,11049737,-795,0,1752934708,12852.697882560002,45.31385150999995,54267.81992616 2025-07-19,14:18:30.000,200,11049708,-795,0,1752934709,12852.691146249992,45.31385150999995,54267.96665568 2025-07-19,14:18:31.000,200,11049708,-795,0,1752934710,12852.610310529992,45.32090063999931,54267.70114512 2025-07-19,14:18:32.000,200,11049658,-795,0,1752934711,12852.657464700002,45.31385150999995,54267.81992616 2025-07-19,14:18:33.000,200,11049725,-795,0,1752934712,12852.697882560002,45.32794976999867,54267.97364280001 2025-07-19,14:18:34.000,200,11049714,-795,0,1752934713,12852.637255770002,45.29270412000187,54267.88979736 2025-07-19,14:18:35.000,200,11049729,-795,0,1752934714,12852.650728389992,45.28565499000251,54267.87582312 2025-07-19,14:18:36.000,200,11049690,-795,0,1752934715,12852.583365289996,45.29270412000187,54267.85486176001 2025-07-19,14:18:37.000,200,11049751,-795,0,1752934716,12852.576628980001,45.172868909998215,54267.84787464 2025-07-19,14:18:38.000,200,11049745,-795,0,1752934717,12852.677673630002,45.172868909998215,54268.008578400004 2025-07-19,14:18:39.000,200,11049705,-795,0,1752934718,12852.623783149997,45.17991804000485,54268.008578400004 2025-07-19,14:18:40.000,200,11049680,-795,0,1752934719,12852.630519459992,45.15172152000014,54268.00159128001 2025-07-19,14:18:41.000,200,11049733,-795,0,1752934720,12852.590101599992,45.13057413000206,54267.910758720005 2025-07-19,14:18:42.000,200,11049680,-795,0,1752934721,12852.549683739991,45.13762326000142,54267.75005496 2025-07-19,14:18:43.000,200,11049757,-795,0,1752934722,12852.563156359996,45.10942674000398,54267.868836 2025-07-19,14:18:44.000,200,11049755,-795,0,1752934723,12852.516002190001,45.06713196000055,54267.7290936 2025-07-19,14:18:45.000,200,11049682,-795,0,1752934724,12852.509265879991,45.031886310003756,54267.78499056001 2025-07-19,14:18:46.000,200,11049682,-795,0,1752934725,12852.468848019991,45.031886310003756,54267.77800344 2025-07-19,14:18:47.000,200,11049725,-795,0,1752934726,12852.536211120001,45.0107389199984,54267.94569432 2025-07-19,14:18:48.000,200,11049649,-795,0,1752934727,12852.495793260001,45.06713196000055,54267.9387072 2025-07-19,14:18:49.000,200,11049723,-795,0,1752934728,12852.4553754,45.06008283000119,54267.840887520004 2025-07-19,14:18:50.000,200,11049740,-795,0,1752934729,12852.36780336999,45.07418108999991,54267.75005496 2025-07-19,14:18:51.000,200,11049700,-795,0,1752934730,12852.36780336999,45.05303370000183,54267.78499056001 2025-07-19,14:18:52.000,200,11049705,-795,0,1752934731,12852.361067059996,45.05303370000183,54267.791977680004 2025-07-19,14:18:53.000,200,11049763,-795,0,1752934732,12852.33412182,45.038935440003115,54267.78499056001 2025-07-19,14:18:54.000,200,11049719,-795,0,1752934733,12852.260022409995,45.09532847999799,54267.61729968001 2025-07-19,14:18:55.000,200,11049747,-795,0,1752934734,12852.28696764999,45.08827934999863,54267.7290936 2025-07-19,14:18:56.000,200,11049644,-795,0,1752934735,12852.300440269995,45.15172152000014,54267.910758720005 2025-07-19,14:18:57.000,200,11049703,-795,0,1752934736,12852.24654978999,45.07418108999991,54267.78499056001 2025-07-19,14:18:58.000,200,11049741,-795,0,1752934737,12852.19265931,45.08123021999927,54267.83390040001 2025-07-19,14:18:59.000,200,11049726,-795,0,1752934738,12852.14550513999,45.11647587000334,54267.70114512 2025-07-19,14:19:00.000,200,11049713,-795,0,1752934739,12851.96362476999,45.13057413000206,54267.63826104001 2025-07-19,14:19:01.000,200,11049700,-795,0,1752934740,12852.00404262999,45.1235250000027,54267.65223528 2025-07-19,14:19:02.000,200,11049726,-795,0,1752934741,12852.02425155999,45.1587706499995,54267.78499056001 2025-07-19,14:19:03.000,200,11049797,-795,0,1752934742,12852.00404262999,45.17991804000485,54267.83390040001 2025-07-19,14:19:04.000,200,11049623,-795,0,1752934743,12851.876052739994,45.222212820001005,54267.66620952001 2025-07-19,14:19:05.000,200,11049723,-795,0,1752934744,12851.902997979989,45.20106543000293,54267.63826104001 2025-07-19,14:19:06.000,200,11049661,-795,0,1752934745,12851.869316429998,45.19401630000357,54267.624286800004 2025-07-19,14:19:07.000,200,11049682,-795,0,1752934746,12851.889525359999,45.17991804000485,54267.59633832001 2025-07-19,14:19:08.000,200,11049702,-795,0,1752934747,12851.882789049989,45.20811456000229,54267.645248160006 2025-07-19,14:19:09.000,200,11049718,-795,0,1752934748,12851.869316429998,45.229261950000364,54267.56140272 2025-07-19,14:19:10.000,200,11049735,-795,0,1752934749,12851.889525359999,45.222212820001005,54267.53345424 2025-07-19,14:19:11.000,200,11049693,-795,0,1752934750,12851.943415839989,45.31385150999995,54267.73608072001 2025-07-19,14:19:12.000,200,11049693,-795,0,1752934751,12851.956888459994,45.34909716000402,54267.70114512 2025-07-19,14:19:13.000,200,11049739,-795,0,1752934752,12851.909734289999,45.31385150999995,54267.645248160006 2025-07-19,14:19:14.000,200,11049714,-795,0,1752934753,12851.882789049989,45.34909716000402,54267.526467120006 2025-07-19,14:19:15.000,200,11049724,-795,0,1752934754,12851.869316429998,45.34204803000466,54267.46358304 2025-07-19,14:19:16.000,200,11049659,-795,0,1752934755,12851.835634879993,45.37729368000146,54267.39371184 2025-07-19,14:19:17.000,200,11049700,-795,0,1752934756,12851.835634879993,45.398441069999535,54267.47057016001 2025-07-19,14:19:18.000,200,11049737,-795,0,1752934757,12851.835634879993,45.48303062999912,54267.526467120006 2025-07-19,14:19:19.000,200,11049686,-795,0,1752934758,12851.936679529994,45.504178020004474,54267.743067840005 2025-07-19,14:19:20.000,200,11049688,-795,0,1752934759,12851.869316429998,45.56057105999935,54267.70114512 2025-07-19,14:19:21.000,200,11049746,-795,0,1752934760,12851.842371189989,45.55352192999999,54267.51249288 2025-07-19,14:19:22.000,200,11049705,-795,0,1752934761,12851.869316429998,45.49712888999784,54267.44262168 2025-07-19,14:19:23.000,200,11049733,-795,0,1752934762,12851.902997979989,45.51122715000383,54267.60332544 2025-07-19,14:19:24.000,200,11049718,-795,0,1752934763,12851.916470599994,45.53942367000127,54267.526467120006 2025-07-19,14:19:25.000,200,11049730,-795,0,1752934764,12851.916470599994,45.51827628000319,54267.407686080005 2025-07-19,14:19:26.000,200,11049732,-795,0,1752934765,12852.037724179994,45.53942367000127,54267.73608072001 2025-07-19,14:19:27.000,200,11049767,-795,0,1752934766,12852.078142039994,45.567620189998706,54267.77800344 2025-07-19,14:19:28.000,200,11049691,-795,0,1752934767,12852.13203252,45.52532541000255,54267.75005496 2025-07-19,14:19:29.000,200,11049720,-795,0,1752934768,12852.138768829995,45.504178020004474,54267.71511936001 2025-07-19,14:19:30.000,200,11049710,-795,0,1752934769,12852.098350969994,45.42663759000425,54267.575376960005 2025-07-19,14:19:31.000,200,11049744,-795,0,1752934770,12852.12529620999,45.38434281000082,54267.53345424 2025-07-19,14:19:32.000,200,11049720,-795,0,1752934771,12852.118559899995,45.41253932999825,54267.505505760004 2025-07-19,14:19:33.000,200,11049745,-795,0,1752934772,12852.16571406999,45.37729368000146,54267.645248160006 2025-07-19,14:19:34.000,200,11049725,-795,0,1752934773,12852.199395619995,45.34204803000466,54267.575376960005 2025-07-19,14:19:35.000,200,11049686,-795,0,1752934774,12852.300440269995,45.38434281000082,54267.68717088001 2025-07-19,14:19:36.000,200,11049727,-795,0,1752934775,12852.31391289,45.3702445500021,54267.77800344 2025-07-19,14:19:37.000,200,11049723,-795,0,1752934776,12852.30717657999,45.278605860003154,54267.56838984001 2025-07-19,14:19:38.000,200,11049729,-795,0,1752934777,12852.23307717,45.2574584699978,54267.65223528 2025-07-19,14:19:39.000,200,11049750,-795,0,1752934778,12852.199395619995,45.24336020999908,54267.51948000001 2025-07-19,14:19:40.000,200,11049720,-795,0,1752934779,12852.138768829995,45.18696717000421,54267.54742848001 2025-07-19,14:19:41.000,200,11049705,-795,0,1752934780,12852.21286824,45.271556730003795,54267.7989648 2025-07-19,14:19:42.000,200,11049724,-795,0,1752934781,12852.19265931,45.2574584699978,54267.77101632 2025-07-19,14:19:43.000,200,11049707,-795,0,1752934782,12852.10508727999,45.215163690001646,54267.75005496 2025-07-19,14:19:44.000,200,11049672,-795,0,1752934783,12851.936679529994,45.20106543000293,54267.49153152 2025-07-19,14:19:45.000,200,11049744,-795,0,1752934784,12851.96362476999,45.17991804000485,54267.456595920004 2025-07-19,14:19:46.000,200,11049701,-795,0,1752934785,12851.923206909989,45.172868909998215,54267.4845444 2025-07-19,14:19:47.000,200,11049714,-795,0,1752934786,12851.950152149999,45.19401630000357,54267.51948000001 2025-07-19,14:19:48.000,200,11049750,-795,0,1752934787,12851.916470599994,45.19401630000357,54267.5893512 2025-07-19,14:19:49.000,200,11049696,-795,0,1752934788,12851.929943219999,45.24336020999908,54267.54044136 2025-07-19,14:19:50.000,200,11049727,-795,0,1752934789,12851.950152149999,45.215163690001646,54267.477557280006 2025-07-19,14:19:51.000,200,11049719,-795,0,1752934790,12852.04446048999,45.20811456000229,54267.624286800004 2025-07-19,14:19:52.000,200,11049746,-795,0,1752934791,12852.057933109994,45.20811456000229,54267.49851864001 2025-07-19,14:19:53.000,200,11049668,-795,0,1752934792,12852.04446048999,45.264507600004436,54267.43563456 2025-07-19,14:19:54.000,200,11049727,-795,0,1752934793,12851.990570009999,45.20811456000229,54267.288905040004 2025-07-19,14:19:55.000,200,11049706,-795,0,1752934794,12851.98383369999,45.29975325000123,54267.30287928001 2025-07-19,14:19:56.000,200,11049717,-795,0,1752934795,12852.017515249994,45.35614629000338,54267.44960880001 2025-07-19,14:19:57.000,200,11049714,-795,0,1752934796,12852.098350969994,45.391391940000176,54267.56140272 2025-07-19,14:19:58.000,200,11049697,-795,0,1752934797,12852.158977759995,45.38434281000082,54267.575376960005 2025-07-19,14:19:59.000,200,11049708,-795,0,1752934798,12852.239813479995,45.454834110001684,54267.575376960005 2025-07-19,14:20:00.000,200,11049710,-795,0,1752934799,12852.199395619995,45.41253932999825,54267.23300808001 2025-07-19,14:20:01.000,200,11049702,-795,0,1752934800,12852.32738550999,45.440735850002966,54267.35178912001 2025-07-19,14:20:02.000,200,11049762,-795,0,1752934801,12852.28696764999,45.447784980002325,54267.358776240006 2025-07-19,14:20:03.000,200,11049728,-795,0,1752934802,12852.401484919996,45.504178020004474,54267.456595920004 2025-07-19,14:20:04.000,200,11049760,-795,0,1752934803,12852.401484919996,45.54647280000063,54267.5544156 2025-07-19,14:20:05.000,200,11049766,-795,0,1752934804,12852.41495754,45.567620189998706,54267.59633832001 2025-07-19,14:20:06.000,200,11049720,-795,0,1752934805,12852.468848019991,45.55352192999999,54267.54742848001 2025-07-19,14:20:07.000,200,11049729,-795,0,1752934806,12852.516002190001,45.58876758000406,54267.44262168 2025-07-19,14:20:08.000,200,11049690,-795,0,1752934807,12852.529474809991,45.52532541000255,54267.61729968001 2025-07-19,14:20:09.000,200,11049737,-795,0,1752934808,12852.482320639996,45.56057105999935,54267.59633832001 2025-07-19,14:20:10.000,200,11049743,-795,0,1752934809,12852.47558433,45.49712888999784,54267.54742848001 2025-07-19,14:20:11.000,200,11049659,-795,0,1752934810,12852.38801229999,45.58876758000406,54267.477557280006 2025-07-19,14:20:12.000,200,11049718,-795,0,1752934811,12852.40822122999,45.5817184500047,54267.4845444 2025-07-19,14:20:13.000,200,11049715,-795,0,1752934812,12852.522738499996,45.58876758000406,54267.65223528 2025-07-19,14:20:14.000,200,11049769,-795,0,1752934813,12852.36780336999,45.53237454000191,54267.44960880001 2025-07-19,14:20:15.000,200,11049753,-795,0,1752934814,12852.428430159991,45.51827628000319,54267.44960880001 2025-07-19,14:20:16.000,200,11049738,-795,0,1752934815,12852.462111709996,45.4689323700004,54267.59633832001 2025-07-19,14:20:17.000,200,11049693,-755,0,1752934816,12852.421693849996,45.49007975999848,54267.575376960005 2025-07-19,14:20:18.000,200,11049613,-795,0,1752934817,12852.401484919996,45.51122715000383,54267.505505760004 2025-07-19,14:20:19.000,200,11049728,-795,0,1752934818,12852.4553754,45.567620189998706,54267.68018376 2025-07-19,14:20:20.000,200,11049725,-795,0,1752934819,12852.40822122999,45.504178020004474,54267.5893512 2025-07-19,14:20:21.000,200,11049710,-795,0,1752934820,12852.441902779996,45.49712888999784,54267.645248160006 2025-07-19,14:20:22.000,200,11049705,-795,0,1752934821,12852.509265879991,45.504178020004474,54267.6592224 2025-07-19,14:20:23.000,200,11049730,-795,0,1752934822,12852.468848019991,45.43368672000361,54267.575376960005 2025-07-19,14:20:24.000,200,11049737,-795,0,1752934823,12852.421693849996,45.41958846000489,54267.477557280006 2025-07-19,14:20:25.000,200,11049707,-795,0,1752934824,12852.448639089991,45.41253932999825,54267.47057016001 2025-07-19,14:20:26.000,200,11049736,-795,0,1752934825,12852.421693849996,45.41253932999825,54267.54044136 2025-07-19,14:20:27.000,200,11049725,-795,0,1752934826,12852.502529569996,45.48303062999912,54267.624286800004 2025-07-19,14:20:28.000,200,11049715,-795,0,1752934827,12852.502529569996,45.46188324000104,54267.68717088001 2025-07-19,14:20:29.000,200,11049699,-795,0,1752934828,12852.522738499996,45.454834110001684,54267.61729968001 2025-07-19,14:20:30.000,200,11049687,-795,0,1752934829,12852.529474809991,45.42663759000425,54267.39371184 2025-07-19,14:20:31.000,200,11049721,-795,0,1752934830,12852.623783149997,45.41958846000489,54267.66620952001 2025-07-19,14:20:32.000,200,11049725,-795,0,1752934831,12852.664201009997,45.398441069999535,54267.59633832001 2025-07-19,14:20:33.000,200,11049742,-795,0,1752934832,12852.536211120001,45.405490199998894,54267.44960880001 2025-07-19,14:20:34.000,200,11049755,-795,0,1752934833,12852.509265879991,45.37729368000146,54267.309866400006 2025-07-19,14:20:35.000,200,11049762,-795,0,1752934834,12852.643992079997,45.4689323700004,54267.575376960005 2025-07-19,14:20:36.000,200,11049733,-795,0,1752934835,12852.684409939997,45.43368672000361,54267.5544156 2025-07-19,14:20:37.000,200,11049699,-795,0,1752934836,12852.771981969992,45.4689323700004,54267.673196640004 2025-07-19,14:20:38.000,200,11049661,-795,0,1752934837,12852.751773039992,45.46188324000104,54267.49153152 2025-07-19,14:20:39.000,200,11049708,-795,0,1752934838,12852.758509350002,45.43368672000361,54267.49153152 2025-07-19,14:20:40.000,200,11049644,-795,0,1752934839,12852.758509350002,45.35614629000338,54267.4146732 2025-07-19,14:20:41.000,200,11049715,-795,0,1752934840,12852.825872449997,45.38434281000082,54267.68717088001 2025-07-19,14:20:42.000,200,11049733,-795,0,1752934841,12852.805663519997,45.37729368000146,54267.59633832001 2025-07-19,14:20:43.000,200,11049715,-795,0,1752934842,12852.778718280002,45.398441069999535,54267.58236408 2025-07-19,14:20:44.000,200,11049728,-795,0,1752934843,12852.731564109992,45.36319542000274,54267.46358304 2025-07-19,14:20:45.000,200,11049724,-795,0,1752934844,12852.819136140002,45.31385150999995,54267.56140272 2025-07-19,14:20:46.000,200,11049744,-795,0,1752934845,12852.873026619993,45.215163690001646,54267.73608072001 2025-07-19,14:20:47.000,200,11049729,-795,0,1752934846,12852.893235549993,45.229261950000364,54267.80595192001 2025-07-19,14:20:48.000,200,11049681,-795,0,1752934847,12852.812399829993,45.165819779998856,54267.791977680004 2025-07-19,14:20:49.000,200,11049760,-795,0,1752934848,12852.751773039992,45.11647587000334,54267.70813224 2025-07-19,14:20:50.000,200,11049697,-795,0,1752934849,12852.751773039992,45.1235250000027,54267.71511936001 2025-07-19,14:20:51.000,200,11049728,-795,0,1752934850,12852.758509350002,45.05303370000183,54267.7290936 2025-07-19,14:20:52.000,200,11049713,-795,0,1752934851,12852.704618869997,44.96844414000225,54267.743067840005 2025-07-19,14:20:53.000,200,11049686,-795,0,1752934852,12852.691146249992,44.91910022999946,54267.5544156 2025-07-19,14:20:54.000,200,11049719,-795,0,1752934853,12852.704618869997,44.9120511000001,54267.54742848001 2025-07-19,14:20:55.000,200,11049747,-795,0,1752934854,12852.677673630002,44.85565805999795,54267.59633832001 2025-07-19,14:20:56.000,200,11049700,-795,0,1752934855,12852.731564109992,44.83451066999987,54267.645248160006 2025-07-19,14:20:57.000,200,11049709,-795,0,1752934856,12852.617046840001,44.84860892999859,54267.51249288 2025-07-19,14:20:58.000,200,11049673,-675,0,1752934857,12852.623783149997,44.813363280001795,54267.66620952001 2025-07-19,14:20:59.000,200,11049709,-795,0,1752934858,12852.596837910001,44.806314150002436,54267.72210648 2025-07-19,14:21:00.000,200,11049712,-795,0,1752934859,12852.495793260001,44.813363280001795,54267.54044136 2025-07-19,14:21:01.000,200,11049700,-795,0,1752934860,12852.40822122999,44.72877372000221,54267.53345424 2025-07-19,14:21:02.000,200,11049718,-795,0,1752934861,12852.441902779996,44.756970239999646,54267.645248160006 2025-07-19,14:21:03.000,200,11049697,-795,0,1752934862,12852.43516647,44.79926502000308,54267.59633832001 2025-07-19,14:21:04.000,200,11049682,-795,0,1752934863,12852.340858129995,44.79926502000308,54267.49153152 2025-07-19,14:21:05.000,200,11049738,-795,0,1752934864,12852.26675871999,44.79926502000308,54267.505505760004 2025-07-19,14:21:06.000,200,11049670,-795,0,1752934865,12852.24654978999,44.84860892999859,54267.456595920004 2025-07-19,14:21:07.000,200,11049659,-795,0,1752934866,12852.23307717,44.84860892999859,54267.46358304 2025-07-19,14:21:08.000,200,11049731,-795,0,1752934867,12852.199395619995,44.862707190004585,54267.309866400006 2025-07-19,14:21:09.000,200,11049711,-795,0,1752934868,12852.219604549995,44.91910022999946,54267.37275048 2025-07-19,14:21:10.000,200,11049704,-795,0,1752934869,12852.219604549995,44.96844414000225,54267.33082776001 2025-07-19,14:21:11.000,200,11049701,-795,0,1752934870,12852.27349503,44.96844414000225,54267.42864744001 2025-07-19,14:21:12.000,200,11049731,-795,0,1752934871,12852.280231339995,45.10942674000398,54267.56140272 2025-07-19,14:21:13.000,200,11049707,-795,0,1752934872,12852.27349503,45.10942674000398,54267.407686080005 2025-07-19,14:21:14.000,200,11049705,-795,0,1752934873,12852.16571406999,45.14467239000078,54267.337814880004 2025-07-19,14:21:15.000,200,11049711,-795,0,1752934874,12852.20613192999,45.23631107999972,54267.31685352 2025-07-19,14:21:16.000,200,11049723,-795,0,1752934875,12852.20613192999,45.24336020999908,54267.337814880004 2025-07-19,14:21:17.000,200,11049718,-795,0,1752934876,12852.320649199995,45.17991804000485,54267.477557280006 2025-07-19,14:21:18.000,200,11049685,-795,0,1752934877,12852.300440269995,45.222212820001005,54267.477557280006 2025-07-19,14:21:19.000,200,11049731,-795,0,1752934878,12852.300440269995,45.25040933999844,54267.56838984001 2025-07-19,14:21:20.000,200,11049683,-795,0,1752934879,12852.219604549995,45.264507600004436,54267.38672472 2025-07-19,14:21:21.000,200,11049684,-795,0,1752934880,12852.219604549995,45.264507600004436,54267.37275048 2025-07-19,14:21:22.000,200,11049709,-795,0,1752934881,12852.13203252,45.222212820001005,54267.407686080005 2025-07-19,14:21:23.000,200,11049721,-795,0,1752934882,12852.199395619995,45.18696717000421,54267.309866400006 2025-07-19,14:21:24.000,200,11049720,-795,0,1752934883,12852.16571406999,45.1587706499995,54267.35178912001 2025-07-19,14:21:25.000,200,11049736,-795,0,1752934884,12852.18592299999,45.172868909998215,54267.32384064 2025-07-19,14:21:26.000,200,11049710,-795,0,1752934885,12852.21286824,45.045984570002474,54267.38672472 2025-07-19,14:21:27.000,200,11049728,-795,0,1752934886,12852.340858129995,45.08827934999863,54267.63826104001 2025-07-19,14:21:28.000,200,11049656,-795,0,1752934887,12852.381275989996,45.031886310003756,54267.70813224 2025-07-19,14:21:29.000,200,11049753,-795,0,1752934888,12852.448639089991,44.92614935999882,54267.63127392 2025-07-19,14:21:30.000,200,11049730,-795,0,1752934889,12852.428430159991,44.88385458000266,54267.49153152 2025-07-19,14:21:31.000,200,11049743,-795,0,1752934890,12852.448639089991,44.813363280001795,54267.39371184 2025-07-19,14:21:32.000,200,11049691,-795,0,1752934891,12852.502529569996,44.79221589000372,54267.526467120006 2025-07-19,14:21:33.000,200,11049720,-795,0,1752934892,12852.617046840001,44.756970239999646,54267.61031256 2025-07-19,14:21:34.000,200,11049718,-795,0,1752934893,12852.583365289996,44.67942980999942,54267.49153152 2025-07-19,14:21:35.000,200,11049686,-795,0,1752934894,12852.542947429996,44.65123329000198,54267.239995200005 2025-07-19,14:21:36.000,200,11049686,-795,0,1752934895,12852.751773039992,44.6653315500007,54267.673196640004 2025-07-19,14:21:37.000,200,11049717,-795,0,1752934896,12852.751773039992,44.637135030003265,54267.65223528 2025-07-19,14:21:38.000,200,11049695,-795,0,1752934897,12852.738300420002,44.587791120000475,54267.358776240006 2025-07-19,14:21:39.000,200,11049731,-795,0,1752934898,12852.819136140002,44.5666437300024,54267.61031256 2025-07-19,14:21:40.000,200,11049720,-795,0,1752934899,12852.711355179992,44.55959460000304,54267.54044136 2025-07-19,14:21:41.000,200,11049698,-795,0,1752934900,12852.711355179992,44.531398079998326,54267.58236408 2025-07-19,14:21:42.000,200,11049721,-795,0,1752934901,12852.846081379997,44.5666437300024,54267.85486176001 2025-07-19,14:21:43.000,200,11049743,-795,0,1752934902,12852.879762930002,44.60188937999919,54267.77800344 2025-07-19,14:21:44.000,200,11049679,-795,0,1752934903,12852.738300420002,44.5666437300024,54267.68018376 2025-07-19,14:21:45.000,200,11049750,-795,0,1752934904,12852.745036729997,44.61598763999791,54267.694158000006 2025-07-19,14:21:46.000,200,11049696,-795,0,1752934905,12852.724827799997,44.55254547000368,54267.63826104001 2025-07-19,14:21:47.000,200,11049664,-795,0,1752934906,12852.745036729997,44.5666437300024,54267.6592224 2025-07-19,14:21:48.000,200,11049730,-795,0,1752934907,12852.738300420002,44.55254547000368,54267.77101632 2025-07-19,14:21:49.000,200,11049743,-795,0,1752934908,12852.677673630002,44.5666437300024,54267.694158000006 2025-07-19,14:21:50.000,200,11049719,-795,0,1752934909,12852.637255770002,44.60893850999855,54267.7989648 2025-07-19,14:21:51.000,200,11049669,-795,0,1752934910,12852.657464700002,44.61598763999791,54267.87582312 2025-07-19,14:21:52.000,200,11049629,-795,0,1752934911,12852.610310529992,44.623036770004546,54267.90377160001 2025-07-19,14:21:53.000,200,11049702,-795,0,1752934912,12852.536211120001,44.587791120000475,54267.56838984001 2025-07-19,14:21:54.000,200,11049730,-795,0,1752934913,12852.36780336999,44.5666437300024,54267.673196640004 2025-07-19,14:21:55.000,200,11049718,-795,0,1752934914,12852.32738550999,44.637135030003265,54267.645248160006 2025-07-19,14:21:56.000,200,11049726,-795,0,1752934915,12852.21286824,44.594840249999834,54267.645248160006 2025-07-19,14:21:57.000,200,11049698,-795,0,1752934916,12852.239813479995,44.69352806999814,54267.80595192001 2025-07-19,14:21:58.000,200,11049714,-795,0,1752934917,12852.199395619995,44.67238068000006,54267.840887520004 2025-07-19,14:21:59.000,200,11049724,-795,0,1752934918,12852.158977759995,44.72172459000285,54267.85486176001 2025-07-19,14:22:00.000,200,11049686,-795,0,1752934919,12852.06466941999,44.74992111000029,54267.5544156 2025-07-19,14:22:01.000,200,11049713,-795,0,1752934920,12852.017515249994,44.69352806999814,54267.575376960005 2025-07-19,14:22:02.000,200,11049705,-795,0,1752934921,12852.0511968,44.70057720000477,54267.71511936001 2025-07-19,14:22:03.000,200,11049711,-795,0,1752934922,12852.06466941999,44.72172459000285,54267.61729968001 2025-07-19,14:22:04.000,200,11049699,-795,0,1752934923,12852.00404262999,44.71467546000349,54267.63826104001 2025-07-19,14:22:05.000,200,11049704,-795,0,1752934924,12852.10508727999,44.85565805999795,54267.75005496 2025-07-19,14:22:06.000,200,11049703,-795,0,1752934925,12852.199395619995,44.84860892999859,54267.81992616 2025-07-19,14:22:07.000,200,11049695,-795,0,1752934926,12852.239813479995,44.89090371000202,54267.861848880006 2025-07-19,14:22:08.000,200,11049698,-795,0,1752934927,12852.31391289,44.9120511000001,54267.7290936 2025-07-19,14:22:09.000,200,11049700,-795,0,1752934928,12852.300440269995,44.91910022999946,54267.5893512 2025-07-19,14:22:10.000,200,11049684,-795,0,1752934929,12852.35433075,44.89090371000202,54267.673196640004 2025-07-19,14:22:11.000,200,11049711,-795,0,1752934930,12852.47558433,44.96844414000225,54267.77101632 2025-07-19,14:22:12.000,200,11049717,-795,0,1752934931,12852.563156359996,45.0248371800044,54267.89678448 2025-07-19,14:22:13.000,200,11049742,-795,0,1752934932,12852.596837910001,45.07418108999991,54267.83390040001 2025-07-19,14:22:14.000,200,11049708,-795,0,1752934933,12852.583365289996,45.05303370000183,54267.68018376 2025-07-19,14:22:15.000,200,11049702,-795,0,1752934934,12852.792190899992,45.11647587000334,54267.88281024001 2025-07-19,14:22:16.000,200,11049693,-795,0,1752934935,12852.873026619993,45.06713196000055,54267.77800344 2025-07-19,14:22:17.000,200,11049739,-795,0,1752934936,12852.933653409993,45.05303370000183,54267.89678448 2025-07-19,14:22:18.000,200,11049757,-795,0,1752934937,12853.027961749998,45.06713196000055,54268.00159128001 2025-07-19,14:22:19.000,200,11049735,-795,0,1752934938,12853.034698059993,45.10942674000398,54267.87582312 2025-07-19,14:22:20.000,200,11049651,-795,0,1752934939,12853.129006399999,45.1235250000027,54267.97364280001 2025-07-19,14:22:21.000,200,11049709,-795,0,1752934940,12853.24352366999,45.08827934999863,54268.21819200001 2025-07-19,14:22:22.000,200,11049740,-795,0,1752934941,12853.142479019989,45.01778804999776,54268.10639808 2025-07-19,14:22:23.000,200,11049701,-795,0,1752934942,12853.256996289994,45.0107389199984,54268.176269280004 2025-07-19,14:22:24.000,200,11049715,-795,0,1752934943,12853.189633189999,44.91910022999946,54268.05050112001 2025-07-19,14:22:25.000,200,11049735,-795,0,1752934944,12853.216578429994,44.94729675000417,54268.05050112001 2025-07-19,14:22:26.000,200,11049692,-795,0,1752934945,12853.22331473999,44.84860892999859,54268.07146248001 2025-07-19,14:22:27.000,200,11049693,-795,0,1752934946,12853.216578429994,44.84155979999923,54268.21120488 2025-07-19,14:22:28.000,200,11049707,-795,0,1752934947,12853.196369499994,44.82746154000051,54268.35793440001 2025-07-19,14:22:29.000,200,11049719,-795,0,1752934948,12853.142479019989,44.79221589000372,54268.30203744 2025-07-19,14:22:30.000,200,11049676,-795,0,1752934949,12853.108797469999,44.69352806999814,54268.21819200001 2025-07-19,14:22:31.000,200,11049702,-795,0,1752934950,12853.102061159989,44.65123329000198,54268.23915336001 2025-07-19,14:22:32.000,200,11049664,-795,0,1752934951,12853.021225439988,44.630085900003905,54268.23216624 2025-07-19,14:22:33.000,200,11049712,-795,0,1752934952,12852.940389719988,44.594840249999834,54268.1832564 2025-07-19,14:22:34.000,200,11049696,-795,0,1752934953,12852.825872449997,44.51025069000025,54268.1133852 2025-07-19,14:22:35.000,200,11049699,-795,0,1752934954,12852.792190899992,44.587791120000475,54268.12037232001 2025-07-19,14:22:36.000,200,11049697,-795,0,1752934955,12852.670937319992,44.538447209997685,54267.96665568 2025-07-19,14:22:37.000,200,11049671,-795,0,1752934956,12852.758509350002,44.54549634000432,54268.295050320005 2025-07-19,14:22:38.000,200,11049697,-795,0,1752934957,12852.745036729997,44.531398079998326,54268.148320800006 2025-07-19,14:22:39.000,200,11049712,-795,0,1752934958,12852.650728389992,44.51025069000025,54268.1832564 2025-07-19,14:22:40.000,200,11049714,-795,0,1752934959,12852.495793260001,44.48205417000281,54267.70813224 2025-07-19,14:22:41.000,200,11049737,-795,0,1752934960,12852.502529569996,44.55254547000368,54268.01556552 2025-07-19,14:22:42.000,200,11049672,-795,0,1752934961,12852.536211120001,44.61598763999791,54268.127359440005 2025-07-19,14:22:43.000,200,11049728,-795,0,1752934962,12852.542947429996,44.644184160002624,54268.20421776 2025-07-19,14:22:44.000,200,11049717,-795,0,1752934963,12852.40822122999,44.67942980999942,54267.9387072 2025-07-19,14:22:45.000,200,11049698,-795,0,1752934964,12852.482320639996,44.72172459000285,54268.127359440005 2025-07-19,14:22:46.000,200,11049694,-795,0,1752934965,12852.549683739991,44.70762633000413,54268.15530792 2025-07-19,14:22:47.000,200,11049724,-795,0,1752934966,12852.536211120001,44.764019369999005,54268.148320800006 2025-07-19,14:22:48.000,200,11049718,-795,0,1752934967,12852.542947429996,44.820412410001154,54268.07146248001 2025-07-19,14:22:49.000,200,11049736,-795,0,1752934968,12852.441902779996,44.84155979999923,54267.92473296 2025-07-19,14:22:50.000,200,11049678,-795,0,1752934969,12852.462111709996,44.91910022999946,54268.09242384 2025-07-19,14:22:51.000,200,11049725,-795,0,1752934970,12852.4553754,44.996640659999684,54268.148320800006 2025-07-19,14:22:52.000,200,11049687,-795,0,1752934971,12852.462111709996,45.05303370000183,54268.22517912 2025-07-19,14:22:53.000,200,11049703,-795,0,1752934972,12852.381275989996,45.08827934999863,54268.05050112001 2025-07-19,14:22:54.000,200,11049700,-795,0,1752934973,12852.34759443999,45.06713196000055,54267.9387072 2025-07-19,14:22:55.000,200,11049719,-795,0,1752934974,12852.30717657999,45.07418108999991,54268.03652688 2025-07-19,14:22:56.000,200,11049735,-795,0,1752934975,12852.300440269995,45.1235250000027,54268.1133852 2025-07-19,14:22:57.000,200,11049732,-795,0,1752934976,12852.22634085999,45.1587706499995,54268.14133368001 2025-07-19,14:22:58.000,200,11049740,-795,0,1752934977,12852.16571406999,45.13762326000142,54268.15530792 2025-07-19,14:22:59.000,200,11049674,-795,0,1752934978,12852.118559899995,45.13057413000206,54268.07146248001 2025-07-19,14:23:00.000,200,11049709,-795,0,1752934979,12851.977097389994,45.13057413000206,54267.96665568 2025-07-19,14:23:01.000,200,11049691,-795,0,1752934980,12851.902997979989,45.038935440003115,54267.840887520004 2025-07-19,14:23:02.000,200,11049715,-795,0,1752934981,12851.96362476999,45.0248371800044,54268.05050112001 2025-07-19,14:23:03.000,200,11049724,-795,0,1752934982,12851.902997979989,44.996640659999684,54268.043514 2025-07-19,14:23:04.000,200,11049718,-795,0,1752934983,12851.768271779998,44.996640659999684,54267.78499056001 2025-07-19,14:23:05.000,200,11049703,-795,0,1752934984,12851.721117609988,45.0107389199984,54267.7989648 2025-07-19,14:23:06.000,200,11049715,-795,0,1752934985,12851.714381299993,44.982542400000966,54267.70813224 2025-07-19,14:23:07.000,200,11049702,-795,0,1752934986,12851.768271779998,44.97549327000161,54267.85486176001 2025-07-19,14:23:08.000,200,11049762,-795,0,1752934987,12851.882789049989,44.996640659999684,54267.959668560005 2025-07-19,14:23:09.000,200,11049698,-795,0,1752934988,12851.929943219999,44.92614935999882,54267.95268144001 2025-07-19,14:23:10.000,200,11049717,-795,0,1752934989,12851.916470599994,44.96139501000289,54267.91774584 2025-07-19,14:23:11.000,200,11049736,-795,0,1752934990,12851.990570009999,44.94024762000481,54267.77800344 2025-07-19,14:23:12.000,200,11049719,-795,0,1752934991,12852.098350969994,44.982542400000966,54267.98761704 2025-07-19,14:23:13.000,200,11049643,-795,0,1752934992,12852.12529620999,44.996640659999684,54267.94569432 2025-07-19,14:23:14.000,200,11049692,-795,0,1752934993,12852.11182359,45.003689789999044,54267.97364280001 2025-07-19,14:23:15.000,200,11049757,-795,0,1752934994,12852.20613192999,45.031886310003756,54267.98761704 2025-07-19,14:23:16.000,200,11049732,-795,0,1752934995,12852.20613192999,44.989591530000325,54267.84787464 2025-07-19,14:23:17.000,200,11049691,-795,0,1752934996,12852.27349503,44.97549327000161,54268.10639808 2025-07-19,14:23:18.000,200,11049731,-795,0,1752934997,12852.36780336999,44.96139501000289,54268.14133368001 2025-07-19,14:23:19.000,200,11049690,-795,0,1752934998,12852.36780336999,44.90500197000074,54268.08543672 2025-07-19,14:23:20.000,200,11049708,-795,0,1752934999,12852.361067059996,44.94729675000417,54268.043514 2025-07-19,14:23:21.000,200,11049716,-795,0,1752935000,12852.401484919996,44.91910022999946,54268.06447536 2025-07-19,14:23:22.000,200,11049689,-795,0,1752935001,12852.428430159991,44.89090371000202,54268.127359440005 2025-07-19,14:23:23.000,200,11049704,-795,0,1752935002,12852.428430159991,44.813363280001795,54268.20421776 2025-07-19,14:23:24.000,200,11049698,-795,0,1752935003,12852.35433075,44.73582285000157,54268.07146248001 2025-07-19,14:23:25.000,200,11049726,-795,0,1752935004,12852.38801229999,44.67238068000006,54268.12037232001 2025-07-19,14:23:26.000,200,11049715,-795,0,1752935005,12852.340858129995,44.594840249999834,54267.96665568 2025-07-19,14:23:27.000,200,11049722,-795,0,1752935006,12852.381275989996,44.637135030003265,54268.2531276 2025-07-19,14:23:28.000,200,11049739,-755,0,1752935007,12852.38801229999,44.630085900003905,54268.21120488 2025-07-19,14:23:29.000,200,11049675,-795,0,1752935008,12852.31391289,44.587791120000475,54268.1133852 2025-07-19,14:23:30.000,200,11049741,-795,0,1752935009,12852.24654978999,44.531398079998326,54268.197230640006 2025-07-19,14:23:31.000,200,11049713,-795,0,1752935010,12852.239813479995,44.48205417000281,54267.959668560005 2025-07-19,14:23:32.000,200,11049723,-795,0,1752935011,12852.098350969994,44.49615243000153,54268.043514 2025-07-19,14:23:33.000,200,11049713,-795,0,1752935012,12852.14550513999,44.48910330000217,54268.21120488 2025-07-19,14:23:34.000,200,11049727,-795,0,1752935013,12852.017515249994,44.47500504000345,54267.97364280001 2025-07-19,14:23:35.000,200,11049696,-795,0,1752935014,12852.017515249994,44.49615243000153,54268.12037232001 2025-07-19,14:23:36.000,200,11049681,-795,0,1752935015,12852.098350969994,44.49615243000153,54268.16229504 2025-07-19,14:23:37.000,200,11049688,-795,0,1752935016,12851.950152149999,44.51025069000025,54267.97364280001 2025-07-19,14:23:38.000,200,11049725,-795,0,1752935017,12851.997306319994,44.524348949998966,54268.127359440005 2025-07-19,14:23:39.000,200,11049730,-795,0,1752935018,12851.923206909989,44.524348949998966,54267.93172008001 2025-07-19,14:23:40.000,200,11049697,-795,0,1752935019,12851.896261669994,44.51025069000025,54268.00159128001 2025-07-19,14:23:41.000,200,11049728,-795,0,1752935020,12852.037724179994,44.524348949998966,54268.14133368001 2025-07-19,14:23:42.000,200,11049743,-795,0,1752935021,12851.997306319994,44.538447209997685,54268.1832564 2025-07-19,14:23:43.000,200,11049737,-795,0,1752935022,12851.990570009999,44.573692860001756,54268.197230640006 2025-07-19,14:23:44.000,200,11049645,-795,0,1752935023,12851.909734289999,44.51025069000025,54268.02255264001 2025-07-19,14:23:45.000,200,11049712,-795,0,1752935024,12851.970361079999,44.524348949998966,54268.029539760006 2025-07-19,14:23:46.000,200,11049673,-795,0,1752935025,12851.956888459994,44.524348949998966,54267.980629920006 2025-07-19,14:23:47.000,200,11049713,-795,0,1752935026,12852.017515249994,44.44680851999874,54268.06447536 2025-07-19,14:23:48.000,200,11049689,-795,0,1752935027,12851.990570009999,44.43271026000002,54268.09941096001 2025-07-19,14:23:49.000,200,11049706,-795,0,1752935028,12852.010778939999,44.47500504000345,54267.96665568 2025-07-19,14:23:50.000,200,11049719,-795,0,1752935029,12852.00404262999,44.39041548000387,54268.16229504 2025-07-19,14:23:51.000,200,11049690,-795,0,1752935030,12852.04446048999,44.4538576499981,54268.176269280004 2025-07-19,14:23:52.000,200,11049601,-795,0,1752935031,12852.04446048999,44.48910330000217,54268.16928216001 2025-07-19,14:23:53.000,200,11049737,-795,0,1752935032,12852.07140573,44.4538576499981,54268.10639808 2025-07-19,14:23:54.000,200,11049710,-795,0,1752935033,12851.950152149999,44.43271026000002,54267.85486176001 2025-07-19,14:23:55.000,200,11049704,-795,0,1752935034,12851.98383369999,44.46795591000409,54267.90377160001 2025-07-19,14:23:56.000,200,11049709,-795,0,1752935035,12851.862580119989,44.48910330000217,54267.81992616 2025-07-19,14:23:57.000,200,11049743,-795,0,1752935036,12851.950152149999,44.48910330000217,54267.96665568 2025-07-19,14:23:58.000,200,11049709,-795,0,1752935037,12851.956888459994,44.580741990001115,54268.15530792 2025-07-19,14:23:59.000,200,11049680,-795,0,1752935038,12851.950152149999,44.573692860001756,54268.16229504 2025-07-19,14:24:00.000,200,11049685,-795,0,1752935039,12851.882789049989,44.623036770004546,54268.127359440005 2025-07-19,14:24:01.000,200,11049687,-795,0,1752935040,12851.835634879993,44.67942980999942,54267.868836 2025-07-19,14:24:02.000,200,11049683,-795,0,1752935041,12851.768271779998,44.65123329000198,54267.93172008001 2025-07-19,14:24:03.000,200,11049706,-795,0,1752935042,12851.754799159993,44.67942980999942,54267.98761704 2025-07-19,14:24:04.000,200,11049729,-795,0,1752935043,12851.586391409997,44.74992111000029,54267.743067840005 2025-07-19,14:24:05.000,200,11049691,-795,0,1752935044,12851.566182479997,44.806314150002436,54267.89678448 2025-07-19,14:24:06.000,200,11049681,-795,0,1752935045,12851.653754509993,44.869756320003944,54268.16229504 2025-07-19,14:24:07.000,200,11049716,-795,0,1752935046,12851.613336649993,44.88385458000266,54268.08543672 2025-07-19,14:24:08.000,200,11049677,-795,0,1752935047,12851.593127719992,44.88385458000266,54268.127359440005 2025-07-19,14:24:09.000,200,11049741,-795,0,1752935048,12851.471874139992,44.8768054500033,54267.68717088001 2025-07-19,14:24:10.000,200,11049677,-795,0,1752935049,12851.451665209992,44.862707190004585,54267.81992616 2025-07-19,14:24:11.000,200,11049683,-795,0,1752935050,12851.552709859992,44.91910022999946,54267.93172008001 2025-07-19,14:24:12.000,200,11049685,-675,0,1752935051,12851.532500929992,44.95434588000353,54267.92473296 2025-07-19,14:24:13.000,200,11049691,-795,0,1752935052,12851.498819380002,44.989591530000325,54267.84787464 2025-07-19,14:24:14.000,200,11049714,-795,0,1752935053,12851.431456279992,44.94024762000481,54267.791977680004 2025-07-19,14:24:15.000,200,11049698,-795,0,1752935054,12851.525764619997,44.96139501000289,54267.861848880006 2025-07-19,14:24:16.000,200,11049709,-795,0,1752935055,12851.478610450002,44.989591530000325,54267.9387072 2025-07-19,14:24:17.000,200,11049733,-795,0,1752935056,12851.438192590002,44.94729675000417,54267.78499056001 2025-07-19,14:24:18.000,200,11049694,-795,0,1752935057,12851.417983660001,44.92614935999882,54267.75005496 2025-07-19,14:24:19.000,200,11049713,-795,0,1752935058,12851.357356870001,44.97549327000161,54267.645248160006 2025-07-19,14:24:20.000,200,11049760,-795,0,1752935059,12851.323675319996,44.94024762000481,54267.72210648 2025-07-19,14:24:21.000,200,11049735,-795,0,1752935060,12851.411247349992,44.982542400000966,54267.9387072 2025-07-19,14:24:22.000,200,11049652,-795,0,1752935061,12851.397774730001,44.982542400000966,54267.89678448 2025-07-19,14:24:23.000,200,11049736,-795,0,1752935062,12851.391038419992,45.0248371800044,54267.83390040001 2025-07-19,14:24:24.000,200,11049684,-795,0,1752935063,12851.269784839991,45.038935440003115,54267.44262168 2025-07-19,14:24:25.000,200,11049694,-795,0,1752935064,12851.343884249996,45.031886310003756,54267.68018376 2025-07-19,14:24:26.000,200,11049691,-795,0,1752935065,12851.343884249996,45.0107389199984,54267.645248160006 2025-07-19,14:24:27.000,200,11049708,-795,0,1752935066,12851.377565800001,45.06713196000055,54267.71511936001 2025-07-19,14:24:28.000,200,11049663,-795,0,1752935067,12851.343884249996,45.15172152000014,54267.980629920006 2025-07-19,14:24:29.000,200,11049733,-795,0,1752935068,12851.310202699991,45.14467239000078,54267.791977680004 2025-07-19,14:24:30.000,200,11049693,-795,0,1752935069,12851.323675319996,45.14467239000078,54267.80595192001 2025-07-19,14:24:31.000,200,11049667,-795,0,1752935070,12851.323675319996,45.20106543000293,54267.88979736 2025-07-19,14:24:32.000,200,11049687,-795,0,1752935071,12851.23610329,45.18696717000421,54267.673196640004 2025-07-19,14:24:33.000,200,11049691,-795,0,1752935072,12851.1754765,45.229261950000364,54267.673196640004 2025-07-19,14:24:34.000,200,11049675,-795,0,1752935073,12851.00706874999,45.229261950000364,54267.505505760004 2025-07-19,14:24:35.000,200,11049720,-795,0,1752935074,12850.92623302999,45.31385150999995,54267.54044136 2025-07-19,14:24:36.000,200,11049703,-795,0,1752935075,12850.86560623999,45.3702445500021,54267.673196640004 2025-07-19,14:24:37.000,200,11049727,-795,0,1752935076,12850.85213362,45.38434281000082,54267.77800344 2025-07-19,14:24:38.000,200,11049703,-795,0,1752935077,12850.656780629994,45.41253932999825,54267.54044136 2025-07-19,14:24:39.000,200,11049717,-795,0,1752935078,12850.710671109999,45.41958846000489,54267.5893512 2025-07-19,14:24:40.000,200,11049680,-795,0,1752935079,12850.602890149989,45.391391940000176,54267.68018376 2025-07-19,14:24:41.000,200,11049760,-795,0,1752935080,12850.562472289988,45.405490199998894,54267.505505760004 2025-07-19,14:24:42.000,200,11049679,-795,0,1752935081,12850.542263359988,45.48303062999912,54267.526467120006 2025-07-19,14:24:43.000,200,11049647,-795,0,1752935082,12850.609626459998,45.55352192999999,54267.575376960005 2025-07-19,14:24:44.000,200,11049670,-795,0,1752935083,12850.548999669998,45.631062360000215,54267.4845444 2025-07-19,14:24:45.000,200,11049752,-795,0,1752935084,12850.589417529998,45.666308010004286,54267.54044136 2025-07-19,14:24:46.000,200,11049732,-795,0,1752935085,12850.663516939989,45.680406270003004,54267.60332544 2025-07-19,14:24:47.000,200,11049723,-795,0,1752935086,12850.717407419994,45.65925887999765,54267.60332544 2025-07-19,14:24:48.000,200,11049681,-795,0,1752935087,12850.811715759999,45.76499583000259,54267.61729968001 2025-07-19,14:24:49.000,200,11049762,-795,0,1752935088,12850.85213362,45.800241479999386,54267.5893512 2025-07-19,14:24:50.000,200,11049700,-795,0,1752935089,12850.82518837999,45.78614322000067,54267.47057016001 2025-07-19,14:24:51.000,200,11049708,-795,0,1752935090,12850.90602409999,45.913027560003684,54267.56838984001 2025-07-19,14:24:52.000,200,11049650,-795,0,1752935091,12850.96665088999,45.99761712000327,54267.68717088001 2025-07-19,14:24:53.000,200,11049700,-795,0,1752935092,12851.03401399,46.025813640000706,54267.77800344 2025-07-19,14:24:54.000,200,11049697,-795,0,1752935093,12850.91276041,46.039911899999424,54267.53345424 2025-07-19,14:24:55.000,200,11049670,-795,0,1752935094,12850.99359613,46.039911899999424,54267.63127392 2025-07-19,14:24:56.000,200,11049707,-795,0,1752935095,12850.93296934,46.01876451000135,54267.7290936 2025-07-19,14:24:57.000,200,11049701,-795,0,1752935096,12850.83192469,46.09630494000157,54267.5893512 2025-07-19,14:24:58.000,200,11049738,-795,0,1752935097,12850.82518837999,46.13859971999773,54267.75704208 2025-07-19,14:24:59.000,200,11049711,-795,0,1752935098,12850.724143729989,46.15974711000308,54267.68717088001 2025-07-19,14:25:00.000,200,11049700,-795,0,1752935099,12850.643308009989,46.14564885000436,54267.68717088001 2025-07-19,14:25:01.000,200,11049701,-715,0,1752935100,12850.602890149989,46.15974711000308,54267.77800344 2025-07-19,14:25:02.000,200,11049694,-795,0,1752935101,12850.508581809998,46.06105929000478,54267.60332544 2025-07-19,14:25:03.000,200,11049740,-795,0,1752935102,12850.434482399993,46.04696102999878,54267.673196640004 2025-07-19,14:25:04.000,200,11049718,-795,0,1752935103,12850.212184169992,46.01876451000135,54267.31685352 2025-07-19,14:25:05.000,200,11049699,-795,0,1752935104,12850.158293690001,46.01171538000199,54267.358776240006 2025-07-19,14:25:06.000,200,11049679,-795,0,1752935105,12850.084194279996,46.06105929000478,54267.53345424 2025-07-19,14:25:07.000,200,11049685,-795,0,1752935106,12849.989885939991,46.09630494000157,54267.44960880001 2025-07-19,14:25:08.000,200,11049704,-795,0,1752935107,12849.93599546,46.13155058999837,54267.60332544 2025-07-19,14:25:09.000,200,11049749,-795,0,1752935108,12849.942731769996,46.12450145999901,54267.59633832001 2025-07-19,14:25:10.000,200,11049673,-795,0,1752935109,12849.80800556999,46.06810842000414,54267.51249288 2025-07-19,14:25:11.000,200,11049704,-795,0,1752935110,12849.74737877999,46.15269798000372,54267.344802 2025-07-19,14:25:12.000,200,11049739,-795,0,1752935111,12849.720433539995,46.19499275999988,54267.40069896001 2025-07-19,14:25:13.000,200,11049587,-795,0,1752935112,12849.6934883,46.24433667000267,54267.5544156 2025-07-19,14:25:14.000,200,11049715,-795,0,1752935113,12849.62612519999,46.307778840004175,54267.38672472 2025-07-19,14:25:15.000,200,11049679,-795,0,1752935114,12849.62612519999,46.434663179999916,54267.35178912001 2025-07-19,14:25:16.000,200,11049680,-795,0,1752935115,12849.63286151,46.484007090002706,54267.37275048 2025-07-19,14:25:17.000,200,11049711,-795,0,1752935116,12849.720433539995,46.540400130004855,54267.31685352 2025-07-19,14:25:18.000,200,11049704,-795,0,1752935117,12849.78779663999,46.540400130004855,54267.42864744001 2025-07-19,14:25:19.000,200,11049695,-795,0,1752935118,12849.760851399995,46.58974404000037,54267.344802 2025-07-19,14:25:20.000,200,11049693,-795,0,1752935119,12849.73390616,46.65318621000188,54267.21204672001 2025-07-19,14:25:21.000,200,11049697,-795,0,1752935120,12849.78779663999,46.74482490000082,54267.37973760001 2025-07-19,14:25:22.000,200,11049735,-795,0,1752935121,12849.78779663999,46.7307266400021,54267.46358304 2025-07-19,14:25:23.000,200,11049722,-795,0,1752935122,12849.71369723,46.77302141999826,54267.2749308 2025-07-19,14:25:24.000,200,11049701,-795,0,1752935123,12849.73390616,46.79416881000361,54267.344802 2025-07-19,14:25:25.000,200,11049699,-795,0,1752935124,12849.74737877999,46.723677510002744,54267.30287928001 2025-07-19,14:25:26.000,200,11049720,-795,0,1752935125,12849.801269259995,46.73777577000146,54267.33082776001 2025-07-19,14:25:27.000,200,11049709,-795,0,1752935126,12849.76758770999,46.723677510002744,54267.42166032 2025-07-19,14:25:28.000,200,11049659,-795,0,1752935127,12849.720433539995,46.723677510002744,54267.38672472 2025-07-19,14:25:29.000,200,11049712,-795,0,1752935128,12849.67327937,46.7307266400021,54267.38672472 2025-07-19,14:25:30.000,200,11049666,-795,0,1752935129,12849.58570733999,46.667284470000595,54267.24698232 2025-07-19,14:25:31.000,200,11049675,-795,0,1752935130,12849.56549840999,46.70253012000467,54267.26794368 2025-07-19,14:25:32.000,200,11049698,-795,0,1752935131,12849.572234719999,46.65318621000188,54267.19807248 2025-07-19,14:25:33.000,200,11049697,-795,0,1752935132,12849.511607929999,46.617940559997805,54267.26794368 2025-07-19,14:25:34.000,200,11049724,-795,0,1752935133,12849.289309699998,46.55449839000357,54266.974484640006 2025-07-19,14:25:35.000,200,11049675,-795,0,1752935134,12849.410563279998,46.53335099999822,54267.309866400006 2025-07-19,14:25:36.000,200,11049700,-795,0,1752935135,12849.410563279998,46.540400130004855,54267.40069896001 2025-07-19,14:25:37.000,200,11049708,-795,0,1752935136,12849.329727559998,46.58269491000101,54267.35178912001 2025-07-19,14:25:38.000,200,11049721,-795,0,1752935137,12849.248891839998,46.58269491000101,54267.23300808001 2025-07-19,14:25:39.000,200,11049748,-795,0,1752935138,12849.134374569992,46.498105350001424,54266.96749752001 2025-07-19,14:25:40.000,200,11049738,-795,0,1752935139,12849.228682909998,46.46285970000463,54267.19807248 2025-07-19,14:25:41.000,200,11049684,-795,0,1752935140,12849.201737670002,46.484007090002706,54267.14916264 2025-07-19,14:25:42.000,200,11049698,-795,0,1752935141,12849.221946600002,46.448761439998634,54267.07929144 2025-07-19,14:25:43.000,200,11049708,-795,0,1752935142,12849.154583499992,46.448761439998634,54267.002433120004 2025-07-19,14:25:44.000,200,11049677,-795,0,1752935143,12849.147847189997,46.484007090002706,54267.11422704001 2025-07-19,14:25:45.000,200,11049722,-795,0,1752935144,12849.215210289993,46.547449260004214,54267.09326568001 2025-07-19,14:25:46.000,200,11049764,-795,0,1752935145,12849.242155530002,46.547449260004214,54267.1002528 2025-07-19,14:25:47.000,200,11049695,-795,0,1752935146,12849.269100769998,46.56859665000229,54267.16313688001 2025-07-19,14:25:48.000,200,11049715,-795,0,1752935147,12849.262364460003,46.47695796000335,54267.191085360006 2025-07-19,14:25:49.000,200,11049738,-795,0,1752935148,12849.262364460003,46.56859665000229,54267.05134296 2025-07-19,14:25:50.000,200,11049727,-795,0,1752935149,12849.376881729993,46.53335099999822,54267.08627856 2025-07-19,14:25:51.000,200,11049695,-795,0,1752935150,12849.410563279998,46.610891429998446,54267.28191792001 2025-07-19,14:25:52.000,200,11049704,-795,0,1752935151,12849.437508519994,46.667284470000595,54267.2050596 2025-07-19,14:25:53.000,200,11049714,-795,0,1752935152,12849.464453759989,46.667284470000595,54267.17711112 2025-07-19,14:25:54.000,200,11049739,-795,0,1752935153,12849.322991249988,46.65318621000188,54267.04435584001 2025-07-19,14:25:55.000,200,11049746,-795,0,1752935154,12849.329727559998,46.674333599999954,54267.00942024 2025-07-19,14:25:56.000,200,11049712,-795,0,1752935155,12849.376881729993,46.68843185999867,54267.01640736001 2025-07-19,14:25:57.000,200,11049668,-795,0,1752935156,12849.417299589993,46.69548098999803,54267.239995200005 2025-07-19,14:25:58.000,200,11049726,-795,0,1752935157,12849.410563279998,46.68843185999867,54267.2050596 2025-07-19,14:25:59.000,200,11049679,-795,0,1752935158,12849.403826969989,46.77302141999826,54267.29589216 2025-07-19,14:26:00.000,200,11049691,-755,0,1752935159,12849.363409109988,46.75892315999954,54267.072304320005 2025-07-19,14:26:01.000,200,11049693,-795,0,1752935160,12849.363409109988,46.7659722899989,54267.121214160004 2025-07-19,14:26:02.000,200,11049722,-795,0,1752935161,12849.363409109988,46.80121794000297,54267.10723992 2025-07-19,14:26:03.000,200,11049766,-795,0,1752935162,12849.356672799993,46.75187403000018,54267.15614976 2025-07-19,14:26:04.000,200,11049704,-795,0,1752935163,12849.296046009993,46.78711968000425,54266.98147176 2025-07-19,14:26:05.000,200,11049725,-795,0,1752935164,12849.322991249988,46.79416881000361,54267.06531720001 2025-07-19,14:26:06.000,200,11049704,-795,0,1752935165,12849.397090659993,46.79416881000361,54267.22602096 2025-07-19,14:26:07.000,200,11049749,-795,0,1752935166,12849.309518629998,46.82236533000105,54267.26794368 2025-07-19,14:26:08.000,200,11049667,-795,0,1752935167,12849.248891839998,46.857610979997844,54267.25396944 2025-07-19,14:26:09.000,200,11049649,-795,0,1752935168,12849.134374569992,46.82236533000105,54267.023394480006 2025-07-19,14:26:10.000,200,11049668,-795,0,1752935169,12849.134374569992,46.857610979997844,54266.96749752001 2025-07-19,14:26:11.000,200,11049702,-795,0,1752935170,12849.161319810002,46.906954890000634,54267.09326568001 2025-07-19,14:26:12.000,200,11049739,-795,0,1752935171,12849.087220399997,46.850561849998485,54267.023394480006 2025-07-19,14:26:13.000,200,11049707,-795,0,1752935172,12849.019857300002,46.92810227999871,54266.96749752001 2025-07-19,14:26:14.000,200,11049695,-795,0,1752935173,12849.013120989992,46.99859357999958,54266.98147176 2025-07-19,14:26:15.000,200,11049711,-795,0,1752935174,12849.060275160002,46.99154445000022,54267.0303816 2025-07-19,14:26:16.000,200,11049698,-795,0,1752935175,12849.060275160002,47.05498662000173,54267.14916264 2025-07-19,14:26:17.000,200,11049734,-795,0,1752935176,12849.073747779992,47.04793749000237,54267.06531720001 2025-07-19,14:26:18.000,200,11049684,-795,0,1752935177,12849.053538849992,47.03383923000365,54267.05833008 2025-07-19,14:26:19.000,200,11049721,-795,0,1752935178,12848.965966819997,47.076134009999805,54266.904613440005 2025-07-19,14:26:20.000,200,11049684,-795,0,1752935179,12849.006384679997,47.09728139999788,54266.91858768 2025-07-19,14:26:21.000,200,11049724,-795,0,1752935180,12849.093956709992,47.118428790003236,54267.21204672001 2025-07-19,14:26:22.000,200,11049735,-795,0,1752935181,12849.134374569992,47.132527050001954,54267.12820128 2025-07-19,14:26:23.000,200,11049698,-795,0,1752935182,12849.161319810002,47.125477920002595,54267.13518840001 2025-07-19,14:26:24.000,200,11049685,-675,0,1752935183,12849.114165639992,47.076134009999805,54266.91858768 2025-07-19,14:26:25.000,200,11049714,-795,0,1752935184,12849.114165639992,47.0126918399983,54266.7508968 2025-07-19,14:26:26.000,200,11049679,-795,0,1752935185,12849.120901950002,46.99154445000022,54266.8906392 2025-07-19,14:26:27.000,200,11049702,-795,0,1752935186,12849.114165639992,47.04793749000237,54266.94653616001 2025-07-19,14:26:28.000,200,11049682,-795,0,1752935187,12849.046802539997,46.99859357999958,54266.77185816 2025-07-19,14:26:29.000,200,11049693,-795,0,1752935188,12849.053538849992,47.069084880000446,54267.0303816 2025-07-19,14:26:30.000,200,11049717,-795,0,1752935189,12849.107429329997,47.069084880000446,54266.94653616001 2025-07-19,14:26:31.000,200,11049660,-795,0,1752935190,12849.087220399997,47.02679010000429,54267.03736872 2025-07-19,14:26:32.000,200,11049722,-795,0,1752935191,12849.053538849992,47.04088836000301,54267.03736872 2025-07-19,14:26:33.000,200,11049727,-795,0,1752935192,12848.992912059992,46.99154445000022,54266.820768 2025-07-19,14:26:34.000,200,11049720,-755,0,1752935193,12848.952494199992,46.93515140999807,54266.736922560005 2025-07-19,14:26:35.000,200,11049699,-795,0,1752935194,12848.885131099996,46.9774461900015,54266.785832400004 2025-07-19,14:26:36.000,200,11049702,-795,0,1752935195,12848.885131099996,46.98449532000086,54266.87666496001 2025-07-19,14:26:37.000,200,11049671,-795,0,1752935196,12848.858185860001,46.99154445000022,54266.87666496001 2025-07-19,14:26:38.000,200,11049715,-795,0,1752935197,12848.878394790001,46.9774461900015,54267.0303816 2025-07-19,14:26:39.000,200,11049713,-795,0,1752935198,12848.871658479991,46.949249670004065,54266.953523280004 2025-07-19,14:26:40.000,200,11049734,-795,0,1752935199,12848.64936024999,46.87170924000384,54266.40852792 2025-07-19,14:26:41.000,200,11049678,-795,0,1752935200,12848.73693228,46.892856630001916,54266.639102880006 2025-07-19,14:26:42.000,200,11049700,-795,0,1752935201,12848.71672335,46.906954890000634,54266.76487104 2025-07-19,14:26:43.000,200,11049724,-795,0,1752935202,12848.73693228,46.8787583700032,54266.7159612 2025-07-19,14:26:44.000,200,11049713,-795,0,1752935203,12848.65609656,46.97039706000214,54266.7508968 2025-07-19,14:26:45.000,200,11049692,-795,0,1752935204,12848.683041799995,46.9774461900015,54266.74390968 2025-07-19,14:26:46.000,200,11049741,-795,0,1752935205,12848.703250729995,46.9774461900015,54266.806793760006 2025-07-19,14:26:47.000,200,11049710,-795,0,1752935206,12848.71672335,47.05498662000173,54266.82775512001 2025-07-19,14:26:48.000,200,11049624,-795,0,1752935207,12848.703250729995,47.04088836000301,54266.70198696 2025-07-19,14:26:49.000,200,11049703,-795,0,1752935208,12848.64936024999,47.083183139999164,54266.48538624 2025-07-19,14:26:50.000,200,11049658,-795,0,1752935209,12848.75714121,47.13957618000131,54266.59019304001 2025-07-19,14:26:51.000,200,11049695,-795,0,1752935210,12848.811031689991,47.16777269999875,54266.7159612 2025-07-19,14:26:52.000,200,11049713,-795,0,1752935211,12848.878394790001,47.16072356999939,54266.7159612 2025-07-19,14:26:53.000,200,11049684,-795,0,1752935212,12848.864922169996,47.17482182999811,54266.56224456001 2025-07-19,14:26:54.000,200,11049695,-755,0,1752935213,12848.979439440001,47.0126918399983,54266.46442488001 2025-07-19,14:26:55.000,200,11049711,-795,0,1752935214,12849.215210289993,47.02679010000429,54266.38057944 2025-07-19,14:26:56.000,200,11049659,-795,0,1752935215,12849.322991249988,47.04088836000301,54266.639102880006 2025-07-19,14:26:57.000,200,11049699,-795,0,1752935216,12849.370145419998,47.17482182999811,54266.66006424001 2025-07-19,14:26:58.000,200,11049700,-795,0,1752935217,12849.322991249988,47.1889200900041,54266.72993544001 2025-07-19,14:26:59.000,200,11049669,-795,0,1752935218,12849.262364460003,47.32990268999856,54266.75788392001 2025-07-19,14:27:00.000,200,11049678,-795,0,1752935219,12849.221946600002,47.26646052000433,54266.81378088 2025-07-19,14:27:01.000,200,11049697,-795,0,1752935220,12849.329727559998,47.259411389997695,54266.98147176 2025-07-19,14:27:02.000,200,11049671,-795,0,1752935221,12849.302782319988,47.21711661000154,54267.04435584001 2025-07-19,14:27:03.000,200,11049726,-795,0,1752935222,12849.316254939993,47.15367444000003,54266.9605104 2025-07-19,14:27:04.000,200,11049659,-795,0,1752935223,12849.161319810002,47.09728139999788,54266.736922560005 2025-07-19,14:27:05.000,200,11049671,-795,0,1752935224,12849.141110880002,47.04793749000237,54266.77185816 2025-07-19,14:27:06.000,200,11049661,-795,0,1752935225,12849.154583499992,47.03383923000365,54266.834742240004 2025-07-19,14:27:07.000,200,11049723,-795,0,1752935226,12849.154583499992,47.03383923000365,54266.86967784 2025-07-19,14:27:08.000,200,11049689,-795,0,1752935227,12849.168056119997,47.02679010000429,54266.99544600001 2025-07-19,14:27:09.000,200,11049737,-795,0,1752935228,12849.154583499992,47.04793749000237,54266.98147176 2025-07-19,14:27:10.000,200,11049703,-795,0,1752935229,12849.093956709992,47.00564270999894,54266.77185816 2025-07-19,14:27:11.000,200,11049725,-795,0,1752935230,12849.040066230002,46.99859357999958,54266.70897408001 2025-07-19,14:27:12.000,200,11049716,-795,0,1752935231,12849.033329919992,47.00564270999894,54266.92557480001 2025-07-19,14:27:13.000,200,11049688,-795,0,1752935232,12849.013120989992,47.04793749000237,54266.806793760006 2025-07-19,14:27:14.000,200,11049707,-795,0,1752935233,12848.918812650001,47.06203575000109,54266.86269072 2025-07-19,14:27:15.000,200,11049701,-795,0,1752935234,12848.932285269992,47.09023226999852,54266.736922560005 2025-07-19,14:27:16.000,200,11049717,-795,0,1752935235,12848.878394790001,47.09728139999788,54266.806793760006 2025-07-19,14:27:17.000,200,11049694,-795,0,1752935236,12848.918812650001,47.13957618000131,54266.8906392 2025-07-19,14:27:18.000,200,11049690,-795,0,1752935237,12848.878394790001,47.11137966000388,54266.688012720006 2025-07-19,14:27:19.000,200,11049680,-795,0,1752935238,12848.804295379996,47.1889200900041,54266.72294832 2025-07-19,14:27:20.000,200,11049676,-795,0,1752935239,12848.75714121,47.16777269999875,54266.5762188 2025-07-19,14:27:21.000,200,11049709,-795,0,1752935240,12848.703250729995,47.21006748000218,54266.63211576001 2025-07-19,14:27:22.000,200,11049606,-795,0,1752935241,12848.62915131999,47.21711661000154,54266.66006424001 2025-07-19,14:27:23.000,200,11049696,-795,0,1752935242,12848.63588763,47.301706170001125,54266.69499984 2025-07-19,14:27:24.000,200,11049696,-795,0,1752935243,12848.45400726,47.23121487000026,54266.56224456001 2025-07-19,14:27:25.000,200,11049664,-795,0,1752935244,12848.46747987999,47.28760791000241,54266.51333472001 2025-07-19,14:27:26.000,200,11049739,-795,0,1752935245,12848.53484298,47.23121487000026,54266.72993544001 2025-07-19,14:27:27.000,200,11049705,-795,0,1752935246,12848.49442512,47.252362259998336,54266.72294832 2025-07-19,14:27:28.000,200,11049679,-795,0,1752935247,12848.49442512,47.21711661000154,54266.63211576001 2025-07-19,14:27:29.000,200,11049688,-795,0,1752935248,12848.460743569995,47.28055878000305,54266.639102880006 2025-07-19,14:27:30.000,200,11049687,-795,0,1752935249,12848.420325709994,47.23826399999962,54266.52730896 2025-07-19,14:27:31.000,200,11049706,-795,0,1752935250,12848.379907849994,47.252362259998336,54266.61115440001 2025-07-19,14:27:32.000,200,11049720,-795,0,1752935251,12848.379907849994,47.23826399999962,54266.65307712 2025-07-19,14:27:33.000,200,11049687,-795,0,1752935252,12848.4135894,47.23121487000026,54266.52730896 2025-07-19,14:27:34.000,200,11049675,-795,0,1752935253,12848.36643522999,47.14662531000067,54266.54827032 2025-07-19,14:27:35.000,200,11049710,-795,0,1752935254,12848.34622629999,47.14662531000067,54266.38756656 2025-07-19,14:27:36.000,200,11049689,-795,0,1752935255,12848.34622629999,47.132527050001954,54266.47839912 2025-07-19,14:27:37.000,200,11049735,-795,0,1752935256,12848.4135894,47.16777269999875,54266.52730896 2025-07-19,14:27:38.000,200,11049693,-795,0,1752935257,12848.38664415999,47.16072356999939,54266.55525744 2025-07-19,14:27:39.000,200,11049694,-795,0,1752935258,12848.352962609999,47.19596922000346,54266.4364764 2025-07-19,14:27:40.000,200,11049710,-795,0,1752935259,12848.36643522999,47.21711661000154,54266.499360480004 2025-07-19,14:27:41.000,200,11049645,-795,0,1752935260,12848.42706201999,47.09728139999788,54266.31070824 2025-07-19,14:27:42.000,200,11049642,-795,0,1752935261,12848.54831559999,47.15367444000003,54266.5063476 2025-07-19,14:27:43.000,200,11049694,-795,0,1752935262,12848.59546977,47.083183139999164,54266.63211576001 2025-07-19,14:27:44.000,200,11049699,-795,0,1752935263,12848.521370359995,47.04793749000237,54266.45743776 2025-07-19,14:27:45.000,200,11049710,-795,0,1752935264,12848.50789773999,47.11137966000388,54266.46442488001 2025-07-19,14:27:46.000,200,11049672,-795,0,1752935265,12848.581997149995,47.00564270999894,54266.569231680005 2025-07-19,14:27:47.000,200,11049654,-795,0,1752935266,12848.602206079995,46.9774461900015,54266.64609 2025-07-19,14:27:48.000,200,11049694,-795,0,1752935267,12848.56852452999,46.97039706000214,54266.40852792 2025-07-19,14:27:49.000,200,11049674,-795,0,1752935268,12848.55505191,46.87170924000384,54266.54128320001 2025-07-19,14:27:50.000,200,11049695,-795,0,1752935269,12848.54831559999,46.78007055000489,54266.52730896 2025-07-19,14:27:51.000,200,11049683,-795,0,1752935270,12848.51463405,46.709579250004026,54266.56224456001 2025-07-19,14:27:52.000,200,11049665,-795,0,1752935271,12848.58873345999,46.667284470000595,54266.7508968 2025-07-19,14:27:53.000,200,11049728,-795,0,1752935272,12848.521370359995,46.59679316999973,54266.65307712 2025-07-19,14:27:54.000,200,11049698,-795,0,1752935273,12848.420325709994,46.51220361000014,54266.53429608 2025-07-19,14:27:55.000,200,11049722,-755,0,1752935274,12848.4135894,46.46285970000463,54266.62512864 2025-07-19,14:27:56.000,200,11049690,-795,0,1752935275,12848.46747987999,46.35007362000033,54266.37359232001 2025-07-19,14:27:57.000,200,11049717,-795,0,1752935276,12848.39338047,46.29368057999818,54266.282759760004 2025-07-19,14:27:58.000,200,11049694,-795,0,1752935277,12848.521370359995,46.265484060000745,54266.60416728 2025-07-19,14:27:59.000,200,11049690,-795,0,1752935278,12848.501161429995,46.18089450000116,54266.618141520004 2025-07-19,14:28:00.000,200,11049630,-795,0,1752935279,12848.440534639994,46.16679624000244,54266.62512864 2025-07-19,14:28:01.000,200,11049638,-795,0,1752935280,12848.460743569995,46.18794363000052,54266.59718016 2025-07-19,14:28:02.000,200,11049675,-795,0,1752935281,12848.420325709994,46.202041889999236,54266.52730896 2025-07-19,14:28:03.000,200,11049665,-795,0,1752935282,12848.400116779994,46.18794363000052,54266.31070824 2025-07-19,14:28:04.000,200,11049742,-795,0,1752935283,12848.36643522999,46.23728754000331,54266.40852792 2025-07-19,14:28:05.000,200,11049687,-795,0,1752935284,12848.44727094999,46.24433667000267,54266.37359232001 2025-07-19,14:28:06.000,200,11049694,-795,0,1752935285,12848.47421619,46.307778840004175,54266.450450640004 2025-07-19,14:28:07.000,200,11049666,-795,0,1752935286,12848.52810666999,46.3853192700044,54266.618141520004 2025-07-19,14:28:08.000,200,11049636,-795,0,1752935287,12848.480952499995,46.42761405000056,54266.60416728 2025-07-19,14:28:09.000,200,11049677,-795,0,1752935288,12848.480952499995,46.45581056999799,54266.54128320001 2025-07-19,14:28:10.000,200,11049701,-795,0,1752935289,12848.339489989994,46.52630186999886,54266.37359232001 2025-07-19,14:28:11.000,200,11049702,-795,0,1752935290,12848.319281059994,46.46990883000399,54266.38057944 2025-07-19,14:28:12.000,200,11049726,-795,0,1752935291,12848.245181649989,46.53335099999822,54266.44346352001 2025-07-19,14:28:13.000,200,11049725,-795,0,1752935292,12848.083510209988,46.50515448000078,54266.19891432 2025-07-19,14:28:14.000,200,11049710,-795,0,1752935293,12848.110455449998,46.52630186999886,54266.39455368001 2025-07-19,14:28:15.000,200,11049744,-795,0,1752935294,12847.962256630002,46.58269491000101,54266.33865672 2025-07-19,14:28:16.000,200,11049615,-795,0,1752935295,12847.942047700002,46.57564578000165,54266.46442488001 2025-07-19,14:28:17.000,200,11049650,-795,0,1752935296,12847.800585190002,46.540400130004855,54266.3666052 2025-07-19,14:28:18.000,200,11049704,-795,0,1752935297,12847.638913750001,46.5192527399995,54266.2617984 2025-07-19,14:28:19.000,200,11049696,-795,0,1752935298,12847.47724231,46.47695796000335,54266.184940080006 2025-07-19,14:28:20.000,200,11049682,-795,0,1752935299,12847.302098249995,46.448761439998634,54266.15699160001 2025-07-19,14:28:21.000,200,11049726,-795,0,1752935300,12847.34925241999,46.37827013999777,54266.233849920005 2025-07-19,14:28:22.000,200,11049711,-795,0,1752935301,12847.180844669994,46.441712309999275,54266.04519768 2025-07-19,14:28:23.000,200,11049709,-795,0,1752935302,12847.18758097999,46.37122100999841,54266.22686280001 2025-07-19,14:28:24.000,200,11049611,-795,0,1752935303,12847.066327399989,46.40646666000248,54266.00327496 2025-07-19,14:28:25.000,200,11049672,-795,0,1752935304,12847.100008949994,46.34302449000097,54265.94039088001 2025-07-19,14:28:26.000,200,11049688,-795,0,1752935305,12846.992227989998,46.314827970003535,54265.7377644 2025-07-19,14:28:27.000,200,11049679,-795,0,1752935306,12847.073063709999,46.314827970003535,54265.83558408 2025-07-19,14:28:28.000,200,11049723,-795,0,1752935307,12847.160635739994,46.40646666000248,54265.91942952001 2025-07-19,14:28:29.000,200,11049688,-795,0,1752935308,12847.22799883999,46.321877100002894,54265.947378000004 2025-07-19,14:28:30.000,200,11049712,-795,0,1752935309,12847.24820776999,46.42761405000056,54265.9823136 2025-07-19,14:28:31.000,200,11049722,-795,0,1752935310,12847.342516109995,46.50515448000078,54265.91942952001 2025-07-19,14:28:32.000,200,11049654,-795,0,1752935311,12847.41661552,46.47695796000335,54265.81462272 2025-07-19,14:28:33.000,200,11049687,-795,0,1752935312,12847.43682445,46.448761439998634,54265.660906080004 2025-07-19,14:28:34.000,200,11049686,-795,0,1752935313,12847.51766017,46.50515448000078,54265.76571288 2025-07-19,14:28:35.000,200,11049716,-795,0,1752935314,12847.57828696,46.50515448000078,54265.75173864001 2025-07-19,14:28:36.000,200,11049675,-795,0,1752935315,12847.55807803,46.59679316999973,54265.8076356 2025-07-19,14:28:37.000,200,11049721,-795,0,1752935316,12847.659122680001,46.64613708000252,54266.08712040001 2025-07-19,14:28:38.000,200,11049712,-795,0,1752935317,12847.59849589,46.617940559997805,54266.08712040001 2025-07-19,14:28:39.000,200,11049687,-795,0,1752935318,12847.57828696,46.667284470000595,54266.09410752 2025-07-19,14:28:40.000,200,11049619,-795,0,1752935319,12847.45029706999,46.667284470000595,54265.93340376 2025-07-19,14:28:41.000,200,11049675,-795,0,1752935320,12847.41661552,46.58269491000101,54265.82160984001 2025-07-19,14:28:42.000,200,11049706,-795,0,1752935321,12847.180844669994,46.6320388200038,54265.70981592 2025-07-19,14:28:43.000,200,11049670,-795,0,1752935322,12847.16737204999,46.617940559997805,54265.89148104001 2025-07-19,14:28:44.000,200,11049695,-795,0,1752935323,12847.100008949994,46.58974404000037,54265.77270000001 2025-07-19,14:28:45.000,200,11049670,-795,0,1752935324,12847.052854779999,46.674333599999954,54265.8775068 2025-07-19,14:28:46.000,200,11049714,-795,0,1752935325,12847.019173229994,46.610891429998446,54266.01026208001 2025-07-19,14:28:47.000,200,11049656,-795,0,1752935326,12846.998964299994,46.60384229999909,54265.996287840004 2025-07-19,14:28:48.000,200,11049653,-795,0,1752935327,12846.857501789993,46.60384229999909,54265.86353256 2025-07-19,14:28:49.000,200,11049709,-795,0,1752935328,12846.756457139993,46.50515448000078,54265.58404776001 2025-07-19,14:28:50.000,200,11049708,-795,0,1752935329,12846.641939870002,46.484007090002706,54265.50020232 2025-07-19,14:28:51.000,200,11049718,-795,0,1752935330,12846.763193450002,46.56154752000293,54265.70981592 2025-07-19,14:28:52.000,200,11049687,-795,0,1752935331,12846.763193450002,46.60384229999909,54265.72379016001 2025-07-19,14:28:53.000,200,11049702,-795,0,1752935332,12846.749720829997,46.60384229999909,54265.69584168 2025-07-19,14:28:54.000,200,11049685,-795,0,1752935333,12846.817083929993,46.674333599999954,54265.70981592 2025-07-19,14:28:55.000,200,11049710,-795,0,1752935334,12846.931601199998,46.75187403000018,54265.63994472 2025-07-19,14:28:56.000,200,11049673,-795,0,1752935335,12847.019173229994,46.75187403000018,54265.57706064 2025-07-19,14:28:57.000,200,11049710,-795,0,1752935336,12847.066327399989,46.79416881000361,54265.67488032001 2025-07-19,14:28:58.000,200,11049732,-795,0,1752935337,12847.153899429999,46.949249670004065,54265.57706064 2025-07-19,14:28:59.000,200,11049758,-795,0,1752935338,12847.21452622,47.04088836000301,54265.45827960001 2025-07-19,14:29:00.000,200,11049709,-795,0,1752935339,12847.21452622,47.14662531000067,54265.61898336 2025-07-19,14:29:01.000,200,11049727,-795,0,1752935340,12847.41661552,47.21006748000218,54265.79366136001 2025-07-19,14:29:02.000,200,11049669,-795,0,1752935341,12847.45029706999,47.23121487000026,54265.82160984001 2025-07-19,14:29:03.000,200,11049686,-795,0,1752935342,12847.47724231,47.365148340002634,54265.84257120001 2025-07-19,14:29:04.000,200,11049686,-795,0,1752935343,12847.28862562999,47.38629573000071,54265.59103488 2025-07-19,14:29:05.000,200,11049735,-795,0,1752935344,12847.281889319995,47.42859051000414,54265.62597048001 2025-07-19,14:29:06.000,200,11049673,-795,0,1752935345,12847.19431729,47.4708852900003,54265.69584168 2025-07-19,14:29:07.000,200,11049719,-795,0,1752935346,12847.153899429999,47.484983549999015,54265.74475152 2025-07-19,14:29:08.000,200,11049709,-795,0,1752935347,12847.066327399989,47.56252397999924,54265.83558408 2025-07-19,14:29:09.000,200,11049710,-795,0,1752935348,12846.992227989998,47.55547484999988,54265.779687120004 2025-07-19,14:29:10.000,200,11049713,-795,0,1752935349,12846.850765479998,47.51318007000373,54265.70981592 2025-07-19,14:29:11.000,200,11049692,-795,0,1752935350,12846.769929759997,47.492032679998374,54265.55609928001 2025-07-19,14:29:12.000,200,11049687,-795,0,1752935351,12846.628467249997,47.42154138000478,54265.63994472 2025-07-19,14:29:13.000,200,11049734,-595,0,1752935352,12846.473532119991,47.38629573000071,54265.598022 2025-07-19,14:29:14.000,200,11049726,-795,0,1752935353,12846.33206960999,47.3228535599992,54265.40238264 2025-07-19,14:29:15.000,200,11049694,-795,0,1752935354,12846.31859699,47.351050080003915,54265.50718944001 2025-07-19,14:29:16.000,200,11049701,-795,0,1752935355,12846.21081602999,47.3228535599992,54265.493215200004 2025-07-19,14:29:17.000,200,11049757,-795,0,1752935356,12846.284915439996,47.294657040001766,54265.55609928001 2025-07-19,14:29:18.000,200,11049734,-795,0,1752935357,12846.29838806,47.21006748000218,54265.681867440006 2025-07-19,14:29:19.000,200,11049695,-795,0,1752935358,12846.33206960999,47.19596922000346,54265.514176560006 2025-07-19,14:29:20.000,200,11049701,-795,0,1752935359,12846.352278539991,47.20301835000282,54265.325524320004 2025-07-19,14:29:21.000,200,11049694,-795,0,1752935360,12846.35901485,47.1889200900041,54265.060013760005 2025-07-19,14:29:22.000,200,11049687,-795,0,1752935361,12846.540895220001,47.21711661000154,54265.423344 2025-07-19,14:29:23.000,200,11049709,-795,0,1752935362,12846.695830349992,47.344000950004556,54265.57007352 2025-07-19,14:29:24.000,200,11049705,-795,0,1752935363,12846.837292859993,47.365148340002634,54265.50020232 2025-07-19,14:29:25.000,200,11049699,-795,0,1752935364,12846.938337509993,47.46383616000094,54265.47924096 2025-07-19,14:29:26.000,200,11049678,-795,0,1752935365,12847.16737204999,47.44973790000222,54265.38840840001 2025-07-19,14:29:27.000,200,11049695,-795,0,1752935366,12847.302098249995,47.4708852900003,54265.54212504 2025-07-19,14:29:28.000,200,11049690,-795,0,1752935367,12847.45029706999,47.49908180999773,54265.57007352 2025-07-19,14:29:29.000,200,11049722,-795,0,1752935368,12847.524396479996,47.534327460001805,54265.598022 2025-07-19,14:29:30.000,200,11049693,-755,0,1752935369,12847.5378691,47.534327460001805,54265.660906080004 2025-07-19,14:29:31.000,200,11049688,-795,0,1752935370,12847.638913750001,47.541376590001164,54265.55609928001 2025-07-19,14:29:32.000,200,11049684,-795,0,1752935371,12847.746694709997,47.527278330002446,54265.75173864001 2025-07-19,14:29:33.000,200,11049689,-795,0,1752935372,12847.773639949992,47.52022920000309,54265.88449392 2025-07-19,14:29:34.000,200,11049727,-795,0,1752935373,12847.753431019992,47.44268877000286,54265.82160984001 2025-07-19,14:29:35.000,200,11049709,-795,0,1752935374,12847.739958400001,47.37924660000135,54265.598022 2025-07-19,14:29:36.000,200,11049694,-795,0,1752935375,12847.800585190002,47.358099210003274,54265.79366136001 2025-07-19,14:29:37.000,200,11049692,-795,0,1752935376,12847.773639949992,47.3228535599992,54265.79366136001 2025-07-19,14:29:38.000,200,11049706,-795,0,1752935377,12847.739958400001,47.26646052000433,54265.75173864001 2025-07-19,14:29:39.000,200,11049707,-795,0,1752935378,12847.713013159992,47.28055878000305,54265.72379016001 2025-07-19,14:29:40.000,200,11049676,-795,0,1752935379,12847.645650059996,47.20301835000282,54265.75872576 2025-07-19,14:29:41.000,200,11049725,-795,0,1752935380,12847.652386369991,47.14662531000067,54265.660906080004 2025-07-19,14:29:42.000,200,11049663,-795,0,1752935381,12847.659122680001,47.083183139999164,54265.79366136001 2025-07-19,14:29:43.000,200,11049680,-795,0,1752935382,12847.49071492999,47.05498662000173,54265.5281508 2025-07-19,14:29:44.000,200,11049705,-795,0,1752935383,12847.3357798,47.076134009999805,54265.38142128 2025-07-19,14:29:45.000,200,11049693,-795,0,1752935384,12847.322307179995,47.118428790003236,54265.681867440006 2025-07-19,14:29:46.000,200,11049716,-795,0,1752935385,12847.26841669999,47.05498662000173,54265.72379016001 2025-07-19,14:29:47.000,200,11049725,-795,0,1752935386,12847.160635739994,47.14662531000067,54265.779687120004 2025-07-19,14:29:48.000,200,11049684,-795,0,1752935387,12847.120217879994,47.16072356999939,54265.7377644 2025-07-19,14:29:49.000,200,11049710,-795,0,1752935388,12846.978755369993,47.13957618000131,54265.47924096 2025-07-19,14:29:50.000,200,11049658,-795,0,1752935389,12846.951810129998,47.118428790003236,54265.57007352 2025-07-19,14:29:51.000,200,11049681,-795,0,1752935390,12846.911392269998,47.181870960004744,54265.60500912001 2025-07-19,14:29:52.000,200,11049676,-795,0,1752935391,12846.837292859993,47.17482182999811,54265.55609928001 2025-07-19,14:29:53.000,200,11049697,-795,0,1752935392,12846.850765479998,47.2241657400009,54265.62597048001 2025-07-19,14:29:54.000,200,11049726,-795,0,1752935393,12846.776666069993,47.2241657400009,54265.36045992 2025-07-19,14:29:55.000,200,11049698,-795,0,1752935394,12846.817083929993,47.26646052000433,54265.444305360004 2025-07-19,14:29:56.000,200,11049699,-795,0,1752935395,12846.938337509993,47.2241657400009,54265.38142128 2025-07-19,14:29:57.000,200,11049650,-795,0,1752935396,12847.025909539989,47.20301835000282,54265.465266720006 2025-07-19,14:29:58.000,200,11049714,-795,0,1752935397,12847.113481569999,47.181870960004744,54265.57706064 2025-07-19,14:29:59.000,200,11049716,-795,0,1752935398,12847.21452622,47.19596922000346,54265.55609928001 2025-07-19,14:30:00.000,200,11049685,-795,0,1752935399,12847.29536194,47.16072356999939,54265.45827960001 2025-07-19,14:30:01.000,200,11049758,-795,0,1752935400,12847.39640659,47.2241657400009,54265.54911216 2025-07-19,14:30:02.000,200,11049704,-795,0,1752935401,12847.5378691,47.21711661000154,54265.632957600006 2025-07-19,14:30:03.000,200,11049705,-795,0,1752935402,12847.652386369991,47.17482182999811,54265.63994472 2025-07-19,14:30:04.000,200,11049716,-795,0,1752935403,12847.625441129996,47.125477920002595,54265.2836016 2025-07-19,14:30:05.000,200,11049675,-795,0,1752935404,12847.665858989996,47.15367444000003,54265.514176560006 2025-07-19,14:30:06.000,200,11049671,-795,0,1752935405,12847.841003050002,47.076134009999805,54265.660906080004 2025-07-19,14:30:07.000,200,11049658,-795,0,1752935406,12847.881420910002,47.118428790003236,54265.75872576 2025-07-19,14:30:08.000,200,11049643,-795,0,1752935407,12847.814057809992,47.132527050001954,54265.6678932 2025-07-19,14:30:09.000,200,11049719,-795,0,1752935408,12847.800585190002,47.11137966000388,54265.632957600006 2025-07-19,14:30:10.000,200,11049661,-795,0,1752935409,12847.814057809992,47.076134009999805,54265.62597048001 2025-07-19,14:30:11.000,200,11049732,-795,0,1752935410,12847.814057809992,47.076134009999805,54265.69584168 2025-07-19,14:30:12.000,200,11049667,-795,0,1752935411,12847.793848879992,47.05498662000173,54265.681867440006 2025-07-19,14:30:13.000,200,11049726,-715,0,1752935412,12847.739958400001,46.99154445000022,54265.681867440006 2025-07-19,14:30:14.000,200,11049693,-795,0,1752935413,12847.652386369991,46.98449532000086,54265.45827960001 2025-07-19,14:30:15.000,200,11049710,-795,0,1752935414,12847.652386369991,46.96334793000278,54265.730777280005 2025-07-19,14:30:16.000,200,11049647,-795,0,1752935415,12847.625441129996,46.96334793000278,54265.76571288 2025-07-19,14:30:17.000,200,11049740,-795,0,1752935416,12847.61870482,46.97039706000214,54265.730777280005 2025-07-19,14:30:18.000,200,11049665,-795,0,1752935417,12847.55807803,46.956298800003424,54265.68885456 2025-07-19,14:30:19.000,200,11049723,-715,0,1752935418,12847.49071492999,46.942200540004706,54265.38142128 2025-07-19,14:30:20.000,200,11049693,-795,0,1752935419,12847.45029706999,46.899905760001275,54265.423344 2025-07-19,14:30:21.000,200,11049723,-795,0,1752935420,12847.57828696,46.906954890000634,54265.70282880001 2025-07-19,14:30:22.000,200,11049684,-795,0,1752935421,12847.571550649991,46.906954890000634,54265.64693184 2025-07-19,14:30:23.000,200,11049670,-635,0,1752935422,12847.57828696,46.93515140999807,54265.75173864001 2025-07-19,14:30:24.000,200,11049675,-795,0,1752935423,12847.47724231,46.93515140999807,54265.47924096 2025-07-19,14:30:25.000,200,11049744,-795,0,1752935424,12847.483978619995,46.9774461900015,54265.563086400005 2025-07-19,14:30:26.000,200,11049671,-795,0,1752935425,12847.47724231,46.93515140999807,54265.60500912001 2025-07-19,14:30:27.000,200,11049703,-795,0,1752935426,12847.564814339996,46.906954890000634,54265.493215200004 2025-07-19,14:30:28.000,200,11049696,-795,0,1752935427,12847.544605409996,46.98449532000086,54265.59103488 2025-07-19,14:30:29.000,200,11049716,-795,0,1752935428,12847.544605409996,46.97039706000214,54265.60500912001 2025-07-19,14:30:30.000,200,11049669,-795,0,1752935429,12847.524396479996,47.05498662000173,54265.7377644 2025-07-19,14:30:31.000,200,11049711,-795,0,1752935430,12847.5378691,47.10433053000452,54265.59103488 2025-07-19,14:30:32.000,200,11049705,-795,0,1752935431,12847.605232199996,47.118428790003236,54265.70282880001 2025-07-19,14:30:33.000,200,11049748,-795,0,1752935432,12847.605232199996,47.11137966000388,54265.57007352 2025-07-19,14:30:34.000,200,11049712,-795,0,1752935433,12847.632177439991,47.076134009999805,54265.25565312 2025-07-19,14:30:35.000,200,11049688,-795,0,1752935434,12847.679331610001,47.118428790003236,54265.43033112 2025-07-19,14:30:36.000,200,11049679,-795,0,1752935435,12847.746694709997,47.16777269999875,54265.45129248 2025-07-19,14:30:37.000,200,11049673,-795,0,1752935436,12847.867948289997,47.10433053000452,54265.59103488 2025-07-19,14:30:38.000,200,11049679,-795,0,1752935437,12847.854475669992,47.15367444000003,54265.79366136001 2025-07-19,14:30:39.000,200,11049711,-795,0,1752935438,12847.908366149997,47.20301835000282,54265.70981592 2025-07-19,14:30:40.000,200,11049670,-795,0,1752935439,12847.827530429997,47.118428790003236,54265.57706064 2025-07-19,14:30:41.000,200,11049691,-795,0,1752935440,12847.888157219997,47.125477920002595,54265.65391896001 2025-07-19,14:30:42.000,200,11049707,-795,0,1752935441,12847.888157219997,47.083183139999164,54265.61898336 2025-07-19,14:30:43.000,200,11049687,-795,0,1752935442,12847.935311389992,47.04088836000301,54265.61898336 2025-07-19,14:30:44.000,200,11049660,-795,0,1752935443,12847.760167330001,47.076134009999805,54265.514176560006 2025-07-19,14:30:45.000,200,11049637,-795,0,1752935444,12847.665858989996,47.0126918399983,54265.38142128 2025-07-19,14:30:46.000,200,11049690,-795,0,1752935445,12847.915102459992,47.06203575000109,54265.76571288 2025-07-19,14:30:47.000,200,11049704,-795,0,1752935446,12847.915102459992,47.118428790003236,54265.74475152 2025-07-19,14:30:48.000,200,11049600,-795,0,1752935447,12847.814057809992,47.10433053000452,54265.730777280005 2025-07-19,14:30:49.000,200,11049707,-795,0,1752935448,12847.753431019992,47.083183139999164,54265.30456296 2025-07-19,14:30:50.000,200,11049676,-795,0,1752935449,12847.753431019992,47.076134009999805,54265.47924096 2025-07-19,14:30:51.000,200,11049669,-795,0,1752935450,12847.746694709997,47.132527050001954,54265.563086400005 2025-07-19,14:30:52.000,200,11049726,-795,0,1752935451,12847.766903639997,47.181870960004744,54265.62597048001 2025-07-19,14:30:53.000,200,11049702,-795,0,1752935452,12847.780376260002,47.21006748000218,54265.57007352 2025-07-19,14:30:54.000,200,11049710,-795,0,1752935453,12847.746694709997,47.252362259998336,54265.53513792001 2025-07-19,14:30:55.000,200,11049718,-795,0,1752935454,12847.827530429997,47.301706170001125,54265.632957600006 2025-07-19,14:30:56.000,200,11049663,-795,0,1752935455,12847.834266739992,47.301706170001125,54265.70981592 2025-07-19,14:30:57.000,200,11049691,-795,0,1752935456,12847.827530429997,47.28760791000241,54265.60500912001 2025-07-19,14:30:58.000,200,11049710,-795,0,1752935457,12847.847739359997,47.315804429999844,54265.57706064 2025-07-19,14:30:59.000,200,11049693,-795,0,1752935458,12847.854475669992,47.37219747000199,54265.50020232 2025-07-19,14:31:00.000,200,11049721,-795,0,1752935459,12847.908366149997,47.344000950004556,54265.57706064 2025-07-19,14:31:01.000,200,11049678,-795,0,1752935460,12848.022883420002,47.38629573000071,54265.77270000001 2025-07-19,14:31:02.000,200,11049712,-795,0,1752935461,12848.043092350003,47.344000950004556,54265.81462272 2025-07-19,14:31:03.000,200,11049723,-795,0,1752935462,12848.083510209988,47.308755300000485,54265.800648480006 2025-07-19,14:31:04.000,200,11049700,-795,0,1752935463,12848.016147109993,47.28760791000241,54265.55609928001 2025-07-19,14:31:05.000,200,11049640,-795,0,1752935464,12848.076773899993,47.17482182999811,54265.54911216 2025-07-19,14:31:06.000,200,11049710,-795,0,1752935465,12848.083510209988,47.132527050001954,54265.64693184 2025-07-19,14:31:07.000,200,11049705,-795,0,1752935466,12848.002674490002,47.09023226999852,54265.423344 2025-07-19,14:31:08.000,200,11049705,-795,0,1752935467,12848.083510209988,47.06203575000109,54265.86353256 2025-07-19,14:31:09.000,200,11049664,-795,0,1752935468,12847.975729249993,47.02679010000429,54265.611996240004 2025-07-19,14:31:10.000,200,11049732,-795,0,1752935469,12848.022883420002,46.92810227999871,54265.72379016001 2025-07-19,14:31:11.000,200,11049701,-795,0,1752935470,12848.063301280003,46.93515140999807,54265.9124424 2025-07-19,14:31:12.000,200,11049738,-795,0,1752935471,12847.989201869997,46.81531620000169,54265.72379016001 2025-07-19,14:31:13.000,200,11049685,-795,0,1752935472,12847.975729249993,46.80826707000233,54265.660906080004 2025-07-19,14:31:14.000,200,11049710,-795,0,1752935473,12847.894893529992,46.77302141999826,54265.598022 2025-07-19,14:31:15.000,200,11049687,-795,0,1752935474,12847.921838770002,46.75892315999954,54265.45827960001 2025-07-19,14:31:16.000,200,11049742,-795,0,1752935475,12847.881420910002,46.74482490000082,54265.611996240004 2025-07-19,14:31:17.000,200,11049680,-795,0,1752935476,12847.955520319993,46.7659722899989,54265.75872576 2025-07-19,14:31:18.000,200,11049681,-795,0,1752935477,12847.888157219997,46.73777577000146,54265.70282880001 2025-07-19,14:31:19.000,200,11049736,-795,0,1752935478,12847.874684599992,46.74482490000082,54265.37443416 2025-07-19,14:31:20.000,200,11049673,-795,0,1752935479,12847.867948289997,46.69548098999803,54265.53513792001 2025-07-19,14:31:21.000,200,11049677,-795,0,1752935480,12847.935311389992,46.75187403000018,54265.58404776001 2025-07-19,14:31:22.000,200,11049701,-635,0,1752935481,12847.942047700002,46.7659722899989,54265.68885456 2025-07-19,14:31:23.000,200,11049708,-795,0,1752935482,12847.975729249993,46.78711968000425,54265.81462272 2025-07-19,14:31:24.000,200,11049704,-795,0,1752935483,12847.928575079997,46.83646358999977,54265.61898336 2025-07-19,14:31:25.000,200,11049693,-795,0,1752935484,12848.036356039993,46.87170924000384,54265.6678932 2025-07-19,14:31:26.000,200,11049700,-795,0,1752935485,12848.090246519998,46.83646358999977,54265.77270000001 2025-07-19,14:31:27.000,200,11049638,-795,0,1752935486,12848.056564969993,46.81531620000169,54265.76571288 2025-07-19,14:31:28.000,200,11049701,-795,0,1752935487,12848.070037589998,46.79416881000361,54265.77270000001 2025-07-19,14:31:29.000,200,11049729,-795,0,1752935488,12848.070037589998,46.80826707000233,54265.61898336 2025-07-19,14:31:30.000,200,11049695,-795,0,1752935489,12847.955520319993,46.80121794000297,54265.43731824001 2025-07-19,14:31:31.000,200,11049721,-795,0,1752935490,12848.090246519998,46.857610979997844,54265.63994472 2025-07-19,14:31:32.000,200,11049715,-795,0,1752935491,12848.130664379998,46.83646358999977,54265.849558320006 2025-07-19,14:31:33.000,200,11049715,-795,0,1752935492,12848.164345929988,46.850561849998485,54265.88449392 2025-07-19,14:31:34.000,200,11049700,-795,0,1752935493,12847.915102459992,46.75187403000018,54265.26962736001 2025-07-19,14:31:35.000,200,11049683,-795,0,1752935494,12848.130664379998,46.81531620000169,54265.87051968001 2025-07-19,14:31:36.000,200,11049640,-795,0,1752935495,12848.177818549993,46.81531620000169,54265.88449392 2025-07-19,14:31:37.000,200,11049673,-795,0,1752935496,12848.171082239998,46.79416881000361,54265.77270000001 2025-07-19,14:31:38.000,200,11049696,-795,0,1752935497,12848.110455449998,46.83646358999977,54265.849558320006 2025-07-19,14:31:39.000,200,11049700,-795,0,1752935498,12848.083510209988,46.857610979997844,54265.800648480006 2025-07-19,14:31:40.000,200,11049679,-795,0,1752935499,12848.184554859989,46.88580750000256,54265.93340376 2025-07-19,14:31:41.000,200,11049692,-795,0,1752935500,12848.164345929988,46.857610979997844,54266.04519768 2025-07-19,14:31:42.000,200,11049690,-795,0,1752935501,12848.164345929988,46.82941446000041,54265.849558320006 2025-07-19,14:31:43.000,200,11049692,-795,0,1752935502,12848.157609619993,46.86466011000448,54265.849558320006 2025-07-19,14:31:44.000,200,11049740,-795,0,1752935503,12848.191291169998,46.88580750000256,54265.78667424 2025-07-19,14:31:45.000,200,11049704,-795,0,1752935504,12848.191291169998,46.892856630001916,54265.76571288 2025-07-19,14:31:46.000,200,11049706,-795,0,1752935505,12848.251917959999,46.949249670004065,54265.70981592 2025-07-19,14:31:47.000,200,11049739,-795,0,1752935506,12848.39338047,46.96334793000278,54266.017249200006 2025-07-19,14:31:48.000,200,11049687,-795,0,1752935507,12848.46747987999,46.99859357999958,54266.03821056001 2025-07-19,14:31:49.000,200,11049708,-795,0,1752935508,12848.6156787,47.02679010000429,54266.01026208001 2025-07-19,14:31:50.000,200,11049672,-795,0,1752935509,12848.56852452999,46.949249670004065,54266.03122344 2025-07-19,14:31:51.000,200,11049689,-795,0,1752935510,12848.63588763,46.9774461900015,54265.849558320006 2025-07-19,14:31:52.000,200,11049634,-795,0,1752935511,12848.784086449996,46.99154445000022,54266.066159040005 2025-07-19,14:31:53.000,200,11049704,-795,0,1752935512,12848.804295379996,47.04088836000301,54266.19891432 2025-07-19,14:31:54.000,200,11049742,-795,0,1752935513,12848.844713239996,46.98449532000086,54266.10109464 2025-07-19,14:31:55.000,200,11049710,-795,0,1752935514,12848.918812650001,47.02679010000429,54266.04519768 2025-07-19,14:31:56.000,200,11049719,-795,0,1752935515,12848.986175749997,47.0126918399983,54266.21288856 2025-07-19,14:31:57.000,200,11049709,-795,0,1752935516,12849.087220399997,46.956298800003424,54266.12904312001 2025-07-19,14:31:58.000,200,11049683,-795,0,1752935517,12849.168056119997,46.956298800003424,54266.27577264001 2025-07-19,14:31:59.000,200,11049673,-795,0,1752935518,12849.188265049997,47.0126918399983,54266.32468248001 2025-07-19,14:32:00.000,200,11049653,-795,0,1752935519,12849.188265049997,46.942200540004706,54266.21288856 2025-07-19,14:32:01.000,200,11049677,-795,0,1752935520,12849.262364460003,46.98449532000086,54266.401540800005 2025-07-19,14:32:02.000,200,11049685,-795,0,1752935521,12849.383618039989,46.98449532000086,54266.48538624 2025-07-19,14:32:03.000,200,11049648,-795,0,1752935522,12849.424035899989,47.02679010000429,54266.450450640004 2025-07-19,14:32:04.000,200,11049666,-795,0,1752935523,12849.417299589993,47.00564270999894,54266.41551504 2025-07-19,14:32:05.000,200,11049676,-795,0,1752935524,12849.498135309994,46.93515140999807,54266.331669600004 2025-07-19,14:32:06.000,200,11049709,-795,0,1752935525,12849.58570733999,46.92105314999935,54266.5762188 2025-07-19,14:32:07.000,200,11049701,-795,0,1752935526,12849.61265258,46.96334793000278,54266.639102880006 2025-07-19,14:32:08.000,200,11049704,-795,0,1752935527,12849.74737877999,46.956298800003424,54266.7508968 2025-07-19,14:32:09.000,200,11049713,-795,0,1752935528,12849.73390616,46.956298800003424,54266.44346352001 2025-07-19,14:32:10.000,200,11049690,-795,0,1752935529,12849.801269259995,46.906954890000634,54266.618141520004 2025-07-19,14:32:11.000,200,11049696,-795,0,1752935530,12849.821478189995,46.956298800003424,54266.68102560001 2025-07-19,14:32:12.000,200,11049685,-795,0,1752935531,12849.87536867,46.892856630001916,54266.61115440001 2025-07-19,14:32:13.000,200,11049686,-795,0,1752935532,12849.87536867,46.82941446000041,54266.688012720006 2025-07-19,14:32:14.000,200,11049663,-795,0,1752935533,12849.86863235999,46.79416881000361,54266.667051360004 2025-07-19,14:32:15.000,200,11049698,-795,0,1752935534,12849.882104979995,46.7659722899989,54266.68102560001 2025-07-19,14:32:16.000,200,11049689,-795,0,1752935535,12849.93599546,46.716628380003385,54266.86269072 2025-07-19,14:32:17.000,200,11049717,-795,0,1752935536,12849.91578653,46.709579250004026,54266.81378088 2025-07-19,14:32:18.000,200,11049688,-795,0,1752935537,12849.93599546,46.64613708000252,54266.89762632001 2025-07-19,14:32:19.000,200,11049654,-795,0,1752935538,12849.882104979995,46.64613708000252,54266.820768 2025-07-19,14:32:20.000,200,11049717,-795,0,1752935539,12849.8955776,46.540400130004855,54266.72294832 2025-07-19,14:32:21.000,200,11049698,-795,0,1752935540,12849.962940699996,46.50515448000078,54266.974484640006 2025-07-19,14:32:22.000,200,11049735,-795,0,1752935541,12850.023567489996,46.35007362000033,54266.904613440005 2025-07-19,14:32:23.000,200,11049656,-795,0,1752935542,12850.030303799991,46.32892623000225,54266.93954904 2025-07-19,14:32:24.000,200,11049698,-795,0,1752935543,12850.01683118,46.251385800002026,54266.81378088 2025-07-19,14:32:25.000,200,11049703,-795,0,1752935544,12850.070721659991,46.18794363000052,54266.84172936 2025-07-19,14:32:26.000,200,11049693,-795,0,1752935545,12850.151557379992,46.10335407000093,54266.855703600006 2025-07-19,14:32:27.000,200,11049707,-795,0,1752935546,12850.198711550001,46.06105929000478,54266.79980664001 2025-07-19,14:32:28.000,200,11049728,-795,0,1752935547,12850.272810959992,45.93417495000176,54266.94653616001 2025-07-19,14:32:29.000,200,11049699,-795,0,1752935548,12850.252602029992,45.89892929999769,54266.88365208 2025-07-19,14:32:30.000,200,11049719,-795,0,1752935549,12850.272810959992,45.79319235000003,54266.84172936 2025-07-19,14:32:31.000,200,11049693,-795,0,1752935550,12850.407537159997,45.75089757000387,54267.04435584001 2025-07-19,14:32:32.000,200,11049674,-795,0,1752935551,12850.299756200002,45.680406270003004,54266.72294832 2025-07-19,14:32:33.000,200,11049689,-795,0,1752935552,12850.427746089998,45.65925887999765,54266.98147176 2025-07-19,14:32:34.000,200,11049718,-795,0,1752935553,12850.380591920002,45.567620189998706,54266.84871648001 2025-07-19,14:32:35.000,200,11049711,-795,0,1752935554,12850.380591920002,45.447784980002325,54266.70897408001 2025-07-19,14:32:36.000,200,11049708,-635,0,1752935555,12850.454691329993,45.38434281000082,54266.77884528001 2025-07-19,14:32:37.000,200,11049700,-795,0,1752935556,12850.481636570003,45.28565499000251,54266.974484640006 2025-07-19,14:32:38.000,200,11049669,-795,0,1752935557,12850.495109189993,45.20811456000229,54267.13518840001 2025-07-19,14:32:39.000,200,11049664,-795,0,1752935558,12850.468163949998,45.172868909998215,54267.191085360006 2025-07-19,14:32:40.000,200,11049637,-795,0,1752935559,12850.407537159997,45.13057413000206,54266.89762632001 2025-07-19,14:32:41.000,200,11049713,-795,0,1752935560,12850.387328229997,44.996640659999684,54266.82775512001 2025-07-19,14:32:42.000,200,11049701,-795,0,1752935561,12850.394064539993,44.96139501000289,54266.820768 2025-07-19,14:32:43.000,200,11049707,-795,0,1752935562,12850.421009780002,44.85565805999795,54266.91160056 2025-07-19,14:32:44.000,200,11049690,-795,0,1752935563,12850.313228819992,44.820412410001154,54266.785832400004 2025-07-19,14:32:45.000,200,11049696,-795,0,1752935564,12850.421009780002,44.70762633000413,54266.834742240004 2025-07-19,14:32:46.000,200,11049704,-795,0,1752935565,12850.474900259993,44.67942980999942,54266.99544600001 2025-07-19,14:32:47.000,200,11049698,-795,0,1752935566,12850.373855609992,44.61598763999791,54266.84871648001 2025-07-19,14:32:48.000,200,11049692,-795,0,1752935567,12850.508581809998,44.538447209997685,54266.953523280004 2025-07-19,14:32:49.000,200,11049679,-795,0,1752935568,12850.407537159997,44.51729981999961,54266.76487104 2025-07-19,14:32:50.000,200,11049713,-795,0,1752935569,12850.474900259993,44.36926808999851,54266.70897408001 2025-07-19,14:32:51.000,200,11049670,-795,0,1752935570,12850.495109189993,44.38336635000451,54266.806793760006 2025-07-19,14:32:52.000,200,11049711,-795,0,1752935571,12850.515318119993,44.36926808999851,54266.834742240004 2025-07-19,14:32:53.000,200,11049696,-795,0,1752935572,12850.434482399993,44.32697331000236,54266.806793760006 2025-07-19,14:32:54.000,200,11049673,-795,0,1752935573,12850.400800850002,44.355169829999795,54266.667051360004 2025-07-19,14:32:55.000,200,11049645,-795,0,1752935574,12850.548999669998,44.355169829999795,54266.81378088 2025-07-19,14:32:56.000,200,11049614,-795,0,1752935575,12850.468163949998,44.33402244000172,54266.67403848 2025-07-19,14:32:57.000,200,11049660,-795,0,1752935576,12850.522054429988,44.298776789997646,54266.736922560005 2025-07-19,14:32:58.000,200,11049704,-795,0,1752935577,12850.501845499988,44.25648201000149,54266.79980664001 2025-07-19,14:32:59.000,200,11049707,-795,0,1752935578,12850.468163949998,44.28467852999893,54266.67403848 2025-07-19,14:33:00.000,200,11049702,-795,0,1752935579,12850.400800850002,44.298776789997646,54266.69499984 2025-07-19,14:33:01.000,200,11049682,-795,0,1752935580,12850.589417529998,44.28467852999893,54266.87666496001 2025-07-19,14:33:02.000,200,11049680,-795,0,1752935581,12850.535527049993,44.27058027000021,54266.86269072 2025-07-19,14:33:03.000,200,11049672,-795,0,1752935582,12850.528790739998,44.298776789997646,54266.93954904 2025-07-19,14:33:04.000,200,11049628,-795,0,1752935583,12850.414273469993,44.31287505000364,54266.688012720006 2025-07-19,14:33:05.000,200,11049661,-795,0,1752935584,12850.481636570003,44.20008896999934,54266.52730896 2025-07-19,14:33:06.000,200,11049655,-795,0,1752935585,12850.468163949998,44.21418722999806,54266.63211576001 2025-07-19,14:33:07.000,200,11049679,-795,0,1752935586,12850.515318119993,44.2071380999987,54266.736922560005 2025-07-19,14:33:08.000,200,11049709,-795,0,1752935587,12850.414273469993,44.178941580001265,54266.74390968 2025-07-19,14:33:09.000,200,11049674,-795,0,1752935588,12850.319965130002,44.228285490004055,54266.75788392001 2025-07-19,14:33:10.000,200,11049702,-795,0,1752935589,12850.266074649997,44.171892450001906,54266.7508968 2025-07-19,14:33:11.000,200,11049681,-795,0,1752935590,12850.239129410002,44.178941580001265,54266.87666496001 2025-07-19,14:33:12.000,200,11049663,-795,0,1752935591,12850.178502620001,44.171892450001906,54266.86269072 2025-07-19,14:33:13.000,200,11049690,-795,0,1752935592,12850.063985349996,44.122548539999116,54266.66006424001 2025-07-19,14:33:14.000,200,11049726,-795,0,1752935593,12849.90905021999,44.129597669998475,54266.60416728 2025-07-19,14:33:15.000,200,11049702,-795,0,1752935594,12849.781060329995,44.15074506000383,54266.49237336001 2025-07-19,14:33:16.000,200,11049706,-795,0,1752935595,12849.61265258,44.0732046300036,54266.52730896 2025-07-19,14:33:17.000,200,11049694,-795,0,1752935596,12849.659806749994,44.09435202000168,54266.70897408001 2025-07-19,14:33:18.000,200,11049686,-795,0,1752935597,12849.531816859999,44.10140115000104,54266.74390968 2025-07-19,14:33:19.000,200,11049663,-795,0,1752935598,12849.484662689989,44.04500810999889,54266.7159612 2025-07-19,14:33:20.000,200,11049658,-795,0,1752935599,12849.309518629998,43.988615070004016,54266.39455368001 2025-07-19,14:33:21.000,200,11049649,-795,0,1752935600,12849.269100769998,43.960418549999304,54266.41551504 2025-07-19,14:33:22.000,200,11049717,-795,0,1752935601,12849.195001359993,43.896976379997795,54266.48538624 2025-07-19,14:33:23.000,200,11049706,-795,0,1752935602,12849.127638259997,43.86877986000036,54266.46442488001 2025-07-19,14:33:24.000,200,11049671,-795,0,1752935603,12848.925548959996,43.84058334000292,54266.520321840006 2025-07-19,14:33:25.000,200,11049735,-795,0,1752935604,12848.898603720001,43.85468160000164,54266.38057944 2025-07-19,14:33:26.000,200,11049716,-795,0,1752935605,12848.891867409991,43.80533768999885,54266.53429608 2025-07-19,14:33:27.000,200,11049683,-795,0,1752935606,12848.891867409991,43.819435950004845,54266.42948928 2025-07-19,14:33:28.000,200,11049623,-795,0,1752935607,12848.79755907,43.69255161000183,54266.352630960006 2025-07-19,14:33:29.000,200,11049736,-795,0,1752935608,12848.55505191,43.63615856999968,54265.84257120001 2025-07-19,14:33:30.000,200,11049714,-795,0,1752935609,12848.60894238999,43.720748129999265,54266.163978720004 2025-07-19,14:33:31.000,200,11049644,-795,0,1752935610,12848.55505191,43.67845335000311,54265.9823136 2025-07-19,14:33:32.000,200,11049661,-795,0,1752935611,12848.59546977,43.73484638999798,54266.25481128001 2025-07-19,14:33:33.000,200,11049702,-795,0,1752935612,12848.63588763,43.720748129999265,54266.2617984 2025-07-19,14:33:34.000,200,11049666,-795,0,1752935613,12848.541579289995,43.727797259998624,54266.122056 2025-07-19,14:33:35.000,200,11049666,-675,0,1752935614,12848.561788219995,43.69960074000119,54265.96135224001 2025-07-19,14:33:36.000,200,11049712,-795,0,1752935615,12848.541579289995,43.66435509000439,54266.08712040001 2025-07-19,14:33:37.000,200,11049725,-795,0,1752935616,12848.440534639994,43.62910944000032,54265.94039088001 2025-07-19,14:33:38.000,200,11049715,-795,0,1752935617,12848.53484298,43.65730595999776,54266.09410752 2025-07-19,14:33:39.000,200,11049657,-795,0,1752935618,12848.49442512,43.67845335000311,54266.163978720004 2025-07-19,14:33:40.000,200,11049688,-795,0,1752935619,12848.42706201999,43.67845335000311,54266.02423632 2025-07-19,14:33:41.000,200,11049696,-795,0,1752935620,12848.43379833,43.6502568299984,54266.066159040005 2025-07-19,14:33:42.000,200,11049681,-795,0,1752935621,12848.46747987999,43.62206031000096,54266.15000448 2025-07-19,14:33:43.000,200,11049718,-795,0,1752935622,12848.46747987999,43.56566726999881,54266.04519768 2025-07-19,14:33:44.000,200,11049715,-795,0,1752935623,12848.332753679999,43.48107770999923,54265.93340376 2025-07-19,14:33:45.000,200,11049715,-795,0,1752935624,12848.39338047,43.45993032000115,54265.8775068 2025-07-19,14:33:46.000,200,11049650,-795,0,1752935625,12848.339489989994,43.41763553999772,54265.90545528 2025-07-19,14:33:47.000,200,11049711,-795,0,1752935626,12848.40685308999,43.43173380000371,54266.066159040005 2025-07-19,14:33:48.000,200,11049727,-795,0,1752935627,12848.278863199994,43.403537279999,54266.05917192001 2025-07-19,14:33:49.000,200,11049659,-795,0,1752935628,12848.352962609999,43.28370207000262,54265.92641664 2025-07-19,14:33:50.000,200,11049662,-795,0,1752935629,12848.292335819999,43.24845641999855,54265.88449392 2025-07-19,14:33:51.000,200,11049694,-795,0,1752935630,12848.305808439989,43.20616164000239,54266.00327496 2025-07-19,14:33:52.000,200,11049653,-795,0,1752935631,12848.211500099998,43.135670340001525,54266.03122344 2025-07-19,14:33:53.000,200,11049686,-795,0,1752935632,12848.096982829993,43.135670340001525,54265.947378000004 2025-07-19,14:33:54.000,200,11049716,-795,0,1752935633,12847.982465560002,43.086326429998735,54265.84257120001 2025-07-19,14:33:55.000,200,11049685,-795,0,1752935634,12847.968992939997,43.086326429998735,54265.91942952001 2025-07-19,14:33:56.000,200,11049654,-795,0,1752935635,12847.854475669992,43.03698252000322,54265.92641664 2025-07-19,14:33:57.000,200,11049706,-795,0,1752935636,12847.827530429997,42.99468773999979,54265.996287840004 2025-07-19,14:33:58.000,200,11049683,-795,0,1752935637,12847.746694709997,42.910098180000205,54265.93340376 2025-07-19,14:33:59.000,200,11049635,-795,0,1752935638,12847.625441129996,42.92419643999892,54265.77270000001 2025-07-19,14:34:00.000,200,11049670,-795,0,1752935639,12847.61870482,42.87485253000341,54265.92641664 2025-07-19,14:34:01.000,200,11049680,-795,0,1752935640,12847.49071492999,42.87485253000341,54265.62597048001 2025-07-19,14:34:02.000,200,11049664,-795,0,1752935641,12847.45703338,42.86780340000405,54265.82160984001 2025-07-19,14:34:03.000,200,11049708,-795,0,1752935642,12847.45029706999,42.82550862000062,54265.779687120004 2025-07-19,14:34:04.000,200,11049671,-795,0,1752935643,12847.423351829995,42.81845949000126,54265.75872576 2025-07-19,14:34:05.000,200,11049687,-795,0,1752935644,12847.45703338,42.76206644999911,54265.68885456 2025-07-19,14:34:06.000,200,11049672,-795,0,1752935645,12847.45703338,42.66337863000081,54265.730777280005 2025-07-19,14:34:07.000,200,11049699,-795,0,1752935646,12847.483978619995,42.64928037000209,54265.78667424 2025-07-19,14:34:08.000,200,11049684,-795,0,1752935647,12847.443560759995,42.60698558999866,54265.72379016001 2025-07-19,14:34:09.000,200,11049696,-795,0,1752935648,12847.43682445,42.550592550003785,54265.730777280005 2025-07-19,14:34:10.000,200,11049696,-755,0,1752935649,12847.39640659,42.557641680003144,54265.62597048001 2025-07-19,14:34:11.000,200,11049680,-795,0,1752935650,12847.38967027999,42.508297770000354,54265.59103488 2025-07-19,14:34:12.000,200,11049683,-795,0,1752935651,12847.43682445,42.51534689999971,54265.71680304 2025-07-19,14:34:13.000,200,11049675,-795,0,1752935652,12847.49071492999,42.48715038000228,54265.598022 2025-07-19,14:34:14.000,200,11049687,-795,0,1752935653,12847.49745124,42.43075734000013,54265.59103488 2025-07-19,14:34:15.000,200,11049657,-795,0,1752935654,12847.443560759995,42.43780646999949,54265.465266720006 2025-07-19,14:34:16.000,200,11049691,-795,0,1752935655,12847.51092385999,42.42370821000077,54265.598022 2025-07-19,14:34:17.000,200,11049698,-795,0,1752935656,12847.47724231,42.451904729998205,54265.64693184 2025-07-19,14:34:18.000,200,11049733,-795,0,1752935657,12847.261680389995,42.43075734000013,54265.24866600001 2025-07-19,14:34:19.000,200,11049656,-795,0,1752935658,12847.45029706999,42.43075734000013,54265.55609928001 2025-07-19,14:34:20.000,200,11049736,-795,0,1752935659,12847.53113278999,42.41665908000141,54265.70282880001 2025-07-19,14:34:21.000,200,11049705,-795,0,1752935660,12847.51092385999,42.40960995000205,54265.64693184 2025-07-19,14:34:22.000,200,11049733,-795,0,1752935661,12847.423351829995,42.36026603999926,54265.62597048001 2025-07-19,14:34:23.000,200,11049683,-795,0,1752935662,12847.38967027999,42.38141343000461,54265.47225384 2025-07-19,14:34:24.000,200,11049675,-795,0,1752935663,12847.27515301,42.39551169000333,54265.45827960001 2025-07-19,14:34:25.000,200,11049712,-795,0,1752935664,12847.27515301,42.45895386000484,54265.47225384 2025-07-19,14:34:26.000,200,11049651,-795,0,1752935665,12847.201053599994,42.43780646999949,54265.465266720006 2025-07-19,14:34:27.000,200,11049705,-795,0,1752935666,12847.21452622,42.45895386000484,54265.45129248 2025-07-19,14:34:28.000,200,11049674,-795,0,1752935667,12847.20778990999,42.4660029900042,54265.325524320004 2025-07-19,14:34:29.000,200,11049666,-795,0,1752935668,12847.093272639999,42.48010125000292,54265.36045992 2025-07-19,14:34:30.000,200,11049723,-795,0,1752935669,12847.079800019994,42.43075734000013,54265.297575840006 2025-07-19,14:34:31.000,200,11049673,-795,0,1752935670,12847.019173229994,42.444855599998846,54265.45129248 2025-07-19,14:34:32.000,200,11049672,-795,0,1752935671,12846.958546439993,42.52239602999907,54265.346485680006 2025-07-19,14:34:33.000,200,11049676,-795,0,1752935672,12846.911392269998,42.550592550003785,54265.37443416 2025-07-19,14:34:34.000,200,11049674,-795,0,1752935673,12846.877710719993,42.557641680003144,54265.24866600001 2025-07-19,14:34:35.000,200,11049693,-795,0,1752935674,12846.783402380002,42.51534689999971,54265.24167888 2025-07-19,14:34:36.000,200,11049731,-795,0,1752935675,12846.790138689998,42.543543420004426,54265.20674328 2025-07-19,14:34:37.000,200,11049668,-795,0,1752935676,12846.803611310002,42.57173994000186,54265.26264024 2025-07-19,14:34:38.000,200,11049670,-795,0,1752935677,12846.749720829997,42.494199510001636,54265.25565312 2025-07-19,14:34:39.000,200,11049686,-795,0,1752935678,12846.709302969997,42.45895386000484,54265.31155008 2025-07-19,14:34:40.000,200,11049675,-795,0,1752935679,12846.628467249997,42.494199510001636,54265.20674328 2025-07-19,14:34:41.000,200,11049642,-795,0,1752935680,12846.574576769992,42.53649428999779,54265.24167888 2025-07-19,14:34:42.000,200,11049672,-795,0,1752935681,12846.480268430001,42.451904729998205,54265.26962736001 2025-07-19,14:34:43.000,200,11049704,-795,0,1752935682,12846.460059500001,42.40960995000205,54265.0390524 2025-07-19,14:34:44.000,200,11049696,-795,0,1752935683,12846.352278539991,42.40256082000269,54265.02507816 2025-07-19,14:34:45.000,200,11049670,-795,0,1752935684,12846.325333299996,42.40960995000205,54265.03206528001 2025-07-19,14:34:46.000,200,11049694,-795,0,1752935685,12846.29165174999,42.39551169000333,54264.87834864 2025-07-19,14:34:47.000,200,11049703,-795,0,1752935686,12846.31859699,42.48010125000292,54265.15084632001 2025-07-19,14:34:48.000,200,11049652,-795,0,1752935687,12846.33206960999,42.40960995000205,54265.12289784001 2025-07-19,14:34:49.000,200,11049679,-795,0,1752935688,12846.163661859995,42.38141343000461,54264.892322880005 2025-07-19,14:34:50.000,200,11049707,-795,0,1752935689,12846.2579702,42.40960995000205,54265.06700088 2025-07-19,14:34:51.000,200,11049685,-795,0,1752935690,12846.19734341,42.37436429999798,54264.85040016 2025-07-19,14:34:52.000,200,11049697,-795,0,1752935691,12846.15018923999,42.42370821000077,54264.892322880005 2025-07-19,14:34:53.000,200,11049674,-795,0,1752935692,12846.21755234,42.33911865000118,54264.94821984 2025-07-19,14:34:54.000,200,11049664,-795,0,1752935693,12846.12998030999,42.40960995000205,54264.81546456001 2025-07-19,14:34:55.000,200,11049701,-795,0,1752935694,12846.103035069995,42.444855599998846,54264.89931 2025-07-19,14:34:56.000,200,11049671,-795,0,1752935695,12846.143452929995,42.444855599998846,54265.05302664001 2025-07-19,14:34:57.000,200,11049677,-795,0,1752935696,12846.082826139995,42.48715038000228,54265.00411680001 2025-07-19,14:34:58.000,200,11049716,-795,0,1752935697,12846.04914458999,42.48715038000228,54264.83642592001 2025-07-19,14:34:59.000,200,11049699,-795,0,1752935698,12845.954836249999,42.501248640000995,54264.794503200006 2025-07-19,14:35:00.000,200,11049712,-795,0,1752935699,12845.934627319999,42.53649428999779,54264.81546456001 2025-07-19,14:35:01.000,200,11049738,-795,0,1752935700,12845.934627319999,42.57173994000186,54264.85738728 2025-07-19,14:35:02.000,200,11049667,-795,0,1752935701,12845.894209459999,42.64928037000209,54265.011103920006 2025-07-19,14:35:03.000,200,11049693,-795,0,1752935702,12845.867264219989,42.684526019998884,54264.97616832 2025-07-19,14:35:04.000,200,11049676,-795,0,1752935703,12845.732538019998,42.719771670002956,54264.794503200006 2025-07-19,14:35:05.000,200,11049676,-795,0,1752935704,12845.725801709988,42.80436123000254,54264.75258048 2025-07-19,14:35:06.000,200,11049691,-795,0,1752935705,12845.712329089998,42.81845949000126,54264.66174792 2025-07-19,14:35:07.000,200,11049663,-795,0,1752935706,12845.698856469993,42.86075427000469,54264.675722160006 2025-07-19,14:35:08.000,200,11049709,-795,0,1752935707,12845.651702299998,42.966491220002354,54264.6896964 2025-07-19,14:35:09.000,200,11049701,-795,0,1752935708,12845.611284439998,43.04403165000258,54264.68270928 2025-07-19,14:35:10.000,200,11049693,-795,0,1752935709,12845.604548130003,43.128621210002166,54264.73161912 2025-07-19,14:35:11.000,200,11049698,-795,0,1752935710,12845.570866579998,43.24845641999855,54264.822451680004 2025-07-19,14:35:12.000,200,11049718,-795,0,1752935711,12845.537185029993,43.29075120000198,54264.53597976 2025-07-19,14:35:13.000,200,11049691,-795,0,1752935712,12845.516976099992,43.368291630002204,54264.59886384001 2025-07-19,14:35:14.000,200,11049677,-795,0,1752935713,12845.490030859997,43.41058640999836,54264.57790248001 2025-07-19,14:35:15.000,200,11049708,-795,0,1752935714,12845.422667760002,43.544519880000735,54264.54995400001 2025-07-19,14:35:16.000,200,11049673,-795,0,1752935715,12845.409195139997,43.64320769999904,54264.57091536 2025-07-19,14:35:17.000,200,11049715,-795,0,1752935716,12845.469821929997,43.770092040002055,54264.8294388 2025-07-19,14:35:18.000,200,11049710,-795,0,1752935717,12845.422667760002,43.85468160000164,54264.80149032 2025-07-19,14:35:19.000,200,11049699,-795,0,1752935718,12845.375513589992,43.939271160001226,54264.724632000005 2025-07-19,14:35:20.000,200,11049688,-795,0,1752935719,12845.335095729992,44.0732046300036,54264.66873504001 2025-07-19,14:35:21.000,200,11049644,-795,0,1752935720,12845.294677869992,44.0732046300036,54264.61283808 2025-07-19,14:35:22.000,200,11049662,-795,0,1752935721,12845.220578460001,44.136646799997834,54264.75258048 2025-07-19,14:35:23.000,200,11049698,-795,0,1752935722,12845.220578460001,44.178941580001265,54264.68270928 2025-07-19,14:35:24.000,200,11049652,-795,0,1752935723,12845.11953381,44.27762939999957,54264.605850960004 2025-07-19,14:35:25.000,200,11049706,-795,0,1752935724,12845.045434399995,44.38336635000451,54264.73860624 2025-07-19,14:35:26.000,200,11049667,-795,0,1752935725,12845.025225469995,44.43271026000002,54264.78751608001 2025-07-19,14:35:27.000,200,11049676,-795,0,1752935726,12844.99154391999,44.4538576499981,54264.76655472001 2025-07-19,14:35:28.000,200,11049628,-795,0,1752935727,12844.91070819999,44.43271026000002,54264.5848896 2025-07-19,14:35:29.000,200,11049717,-795,0,1752935728,12844.782718309994,44.460906780004734,54264.46610856 2025-07-19,14:35:30.000,200,11049695,-795,0,1752935729,12844.742300449994,44.404513740002585,54264.52200552 2025-07-19,14:35:31.000,200,11049699,-795,0,1752935730,12844.72882782999,44.4538576499981,54264.57091536 2025-07-19,14:35:32.000,200,11049710,-795,0,1752935731,12844.70861889999,44.50320156000089,54264.71764488001 2025-07-19,14:35:33.000,200,11049679,-795,0,1752935732,12844.546947459989,44.47500504000345,54264.47309568 2025-07-19,14:35:34.000,200,11049627,-795,0,1752935733,12844.641255799994,44.43975938999938,54264.64078656 2025-07-19,14:35:35.000,200,11049691,-795,0,1752935734,12844.600837939994,44.44680851999874,54264.508031280006 2025-07-19,14:35:36.000,200,11049613,-795,0,1752935735,12844.567156389989,44.38336635000451,54264.27745632 2025-07-19,14:35:37.000,200,11049719,-795,0,1752935736,12844.607574249989,44.37631721999787,54264.47309568 2025-07-19,14:35:38.000,200,11049664,-795,0,1752935737,12844.573892699998,44.36926808999851,54264.459121440006 2025-07-19,14:35:39.000,200,11049689,-795,0,1752935738,12844.573892699998,44.355169829999795,54264.43117296001 2025-07-19,14:35:40.000,200,11049693,-795,0,1752935739,12844.567156389989,44.38336635000451,54264.46610856 2025-07-19,14:35:41.000,200,11049680,-715,0,1752935740,12844.634519489999,44.362218959999154,54264.59886384001 2025-07-19,14:35:42.000,200,11049659,-715,0,1752935741,12844.614310559999,44.31287505000364,54264.56392824 2025-07-19,14:35:43.000,200,11049720,-795,0,1752935742,12844.607574249989,44.26353114000085,54264.5150184 2025-07-19,14:35:44.000,200,11049686,-795,0,1752935743,12844.493056979998,44.178941580001265,54264.27745632 2025-07-19,14:35:45.000,200,11049687,-795,0,1752935744,12844.526738529989,44.16484332000255,54264.319379040004 2025-07-19,14:35:46.000,200,11049697,-795,0,1752935745,12844.486320669988,44.14369593000447,54264.319379040004 2025-07-19,14:35:47.000,200,11049640,-795,0,1752935746,12844.493056979998,44.19303983999998,54264.52899264001 2025-07-19,14:35:48.000,200,11049680,-795,0,1752935747,12844.499793289993,44.15779419000319,54264.52200552 2025-07-19,14:35:49.000,200,11049674,-795,0,1752935748,12844.452639119998,44.1084502800004,54264.459121440006 2025-07-19,14:35:50.000,200,11049641,-795,0,1752935749,12844.311176609997,44.0732046300036,54264.15867528 2025-07-19,14:35:51.000,200,11049655,-795,0,1752935750,12844.439166499993,44.05205723999825,54264.39623736 2025-07-19,14:35:52.000,200,11049692,-795,0,1752935751,12844.371803399998,44.002713330002734,54264.46610856 2025-07-19,14:35:53.000,200,11049692,-795,0,1752935752,12844.344858160002,43.988615070004016,54264.34732752 2025-07-19,14:35:54.000,200,11049668,-795,0,1752935753,12844.230340889997,43.90402551000443,54264.24950784 2025-07-19,14:35:55.000,200,11049660,-795,0,1752935754,12844.210131959997,44.01681159000145,54264.3054048 2025-07-19,14:35:56.000,200,11049691,-795,0,1752935755,12844.162977790002,43.988615070004016,54264.32636616 2025-07-19,14:35:57.000,200,11049678,-795,0,1752935756,12844.109087309997,44.01681159000145,54264.34732752 2025-07-19,14:35:58.000,200,11049704,-795,0,1752935757,12844.162977790002,43.939271160001226,54264.41021160001 2025-07-19,14:35:59.000,200,11049700,-795,0,1752935758,12844.122559930001,43.939271160001226,54264.35431464 2025-07-19,14:36:00.000,200,11049641,-795,0,1752935759,12844.075405759992,43.93222203000187,54264.319379040004 2025-07-19,14:36:01.000,200,11049695,-795,0,1752935760,12843.96088849,43.93222203000187,54264.13771392 2025-07-19,14:36:02.000,200,11049573,-795,0,1752935761,12843.954152179991,43.92517290000251,54264.22854648 2025-07-19,14:36:03.000,200,11049693,-795,0,1752935762,12844.014778969991,44.002713330002734,54264.28444344001 2025-07-19,14:36:04.000,200,11049646,-795,0,1752935763,12843.974361109991,43.988615070004016,54264.2355336 2025-07-19,14:36:05.000,200,11049656,-795,0,1752935764,12843.87331645999,44.03795897999953,54264.004958640005 2025-07-19,14:36:06.000,200,11049675,-755,0,1752935765,12843.87331645999,43.97451680999802,54264.04688136001 2025-07-19,14:36:07.000,200,11049696,-795,0,1752935766,12843.927206939996,44.03090985000017,54264.18662376 2025-07-19,14:36:08.000,200,11049654,-795,0,1752935767,12843.85984384,44.002713330002734,54264.17963664 2025-07-19,14:36:09.000,200,11049673,-795,0,1752935768,12843.826162289995,44.05910637000488,54264.0608556 2025-07-19,14:36:10.000,200,11049696,-795,0,1752935769,12843.77900812,44.08025376000296,54264.08181696 2025-07-19,14:36:11.000,200,11049688,-795,0,1752935770,12843.6981724,44.0732046300036,54263.79534504 2025-07-19,14:36:12.000,200,11049666,-795,0,1752935771,12843.67796347,44.06615550000424,54263.97701016001 2025-07-19,14:36:13.000,200,11049652,-795,0,1752935772,12843.704908709995,44.06615550000424,54264.03290712 2025-07-19,14:36:14.000,200,11049697,-795,0,1752935773,12843.61733668,44.009762460002094,54263.935087440004 2025-07-19,14:36:15.000,200,11049662,-795,0,1752935774,12843.65101822999,44.02386072000081,54263.935087440004 2025-07-19,14:36:16.000,200,11049665,-795,0,1752935775,12843.684699779995,43.988615070004016,54263.94906168001 2025-07-19,14:36:17.000,200,11049690,-795,0,1752935776,12843.624072989995,43.995664200003375,54263.96303592 2025-07-19,14:36:18.000,200,11049657,-795,0,1752935777,12843.65101822999,44.02386072000081,54264.07482984001 2025-07-19,14:36:19.000,200,11049654,-795,0,1752935778,12843.57018250999,44.02386072000081,54264.04688136001 2025-07-19,14:36:20.000,200,11049715,-795,0,1752935779,12843.442192619994,43.953369419999945,54263.886177600005 2025-07-19,14:36:21.000,200,11049677,-795,0,1752935780,12843.55670989,43.97451680999802,54263.96303592 2025-07-19,14:36:22.000,200,11049666,-795,0,1752935781,12843.496083099999,43.96746767999866,54264.004958640005 2025-07-19,14:36:23.000,200,11049659,-795,0,1752935782,12843.48934678999,43.91812377000315,54264.03989424 2025-07-19,14:36:24.000,200,11049670,-795,0,1752935783,12843.381565829994,43.896976379997795,54263.886177600005 2025-07-19,14:36:25.000,200,11049706,-795,0,1752935784,12843.361356899994,43.91812377000315,54263.94906168001 2025-07-19,14:36:26.000,200,11049672,-795,0,1752935785,12843.327675349989,43.84058334000292,54263.97002304 2025-07-19,14:36:27.000,200,11049690,-795,0,1752935786,12843.307466419988,43.83353421000356,54263.956048800006 2025-07-19,14:36:28.000,200,11049725,-795,0,1752935787,12843.260312249993,43.777141170001414,54263.97002304 2025-07-19,14:36:29.000,200,11049657,-795,0,1752935788,12843.132322359997,43.67140422000375,54263.73246096 2025-07-19,14:36:30.000,200,11049687,-795,0,1752935789,12843.112113429997,43.62910944000032,54263.7464352 2025-07-19,14:36:31.000,200,11049678,-795,0,1752935790,12843.112113429997,43.586814660004165,54263.80931928001 2025-07-19,14:36:32.000,200,11049555,-795,0,1752935791,12843.044750330002,43.50222510000458,54263.84425488 2025-07-19,14:36:33.000,200,11049689,-795,0,1752935792,12842.963914610002,43.5163233600033,54263.77438368 2025-07-19,14:36:34.000,200,11049676,-795,0,1752935793,12842.849397339996,43.42468467000435,54263.599705680004 2025-07-19,14:36:35.000,200,11049690,-795,0,1752935794,12842.76182531,43.41763553999772,54263.648615520004 2025-07-19,14:36:36.000,200,11049694,-795,0,1752935795,12842.707934829996,43.304849460000696,54263.49489888001 2025-07-19,14:36:37.000,200,11049677,-755,0,1752935796,12842.714671139991,43.29075120000198,54263.73944808001 2025-07-19,14:36:38.000,200,11049649,-795,0,1752935797,12842.65404434999,43.24140728999919,54263.52983448 2025-07-19,14:36:39.000,200,11049664,-795,0,1752935798,12842.566472319995,43.22025990000111,54263.56477008 2025-07-19,14:36:40.000,200,11049661,-795,0,1752935799,12842.485636599995,43.304849460000696,54263.41804056 2025-07-19,14:36:41.000,200,11049650,-795,0,1752935800,12842.425009809995,43.22730903000047,54263.44598904001 2025-07-19,14:36:42.000,200,11049710,-795,0,1752935801,12842.39806457,43.24140728999919,54263.52284736001 2025-07-19,14:36:43.000,200,11049675,-795,0,1752935802,12842.33743778,43.24845641999855,54263.43900192 2025-07-19,14:36:44.000,200,11049675,-795,0,1752935803,12842.216184199999,43.22025990000111,54263.24336256 2025-07-19,14:36:45.000,200,11049675,-795,0,1752935804,12842.121875859993,43.255505549997906,54263.229388319996 2025-07-19,14:36:46.000,200,11049662,-795,0,1752935805,12842.175766339999,43.22025990000111,54263.27131104 2025-07-19,14:36:47.000,200,11049679,-795,0,1752935806,12842.067985379988,43.28370207000262,54263.32720800001 2025-07-19,14:36:48.000,200,11049691,-795,0,1752935807,12842.074721689998,43.33304597999813,54263.34816936 2025-07-19,14:36:49.000,200,11049677,-795,0,1752935808,12841.926522870002,43.361242500002845,54263.117594400006 2025-07-19,14:36:50.000,200,11049663,-795,0,1752935809,12841.913050249997,43.32599684999877,54263.18047848 2025-07-19,14:36:51.000,200,11049680,-795,0,1752935810,12841.751378809997,43.41763553999772,54262.880032320005 2025-07-19,14:36:52.000,200,11049679,-795,0,1752935811,12841.798532979992,43.42468467000435,54263.14554288 2025-07-19,14:36:53.000,200,11049662,-795,0,1752935812,12841.717697259992,43.45993032000115,54262.99182624001 2025-07-19,14:36:54.000,200,11049668,-795,0,1752935813,12841.710960949997,43.488126839998586,54262.894006559996 2025-07-19,14:36:55.000,200,11049649,-795,0,1752935814,12841.785060360002,43.57271639999817,54263.13156864 2025-07-19,14:36:56.000,200,11049698,-795,0,1752935815,12841.798532979992,43.56566726999881,54263.166504240005 2025-07-19,14:36:57.000,200,11049667,-795,0,1752935816,12841.785060360002,43.600912920002884,54263.0826588 2025-07-19,14:36:58.000,200,11049690,-795,0,1752935817,12841.737906189992,43.586814660004165,54263.117594400006 2025-07-19,14:36:59.000,200,11049665,-795,0,1752935818,12841.630125229996,43.52337249000266,54262.9079808 2025-07-19,14:37:00.000,200,11049695,-795,0,1752935819,12841.670543089996,43.551569010000094,54262.95689064 2025-07-19,14:37:01.000,200,11049712,-795,0,1752935820,12841.710960949997,43.55861813999945,54263.13855576001 2025-07-19,14:37:02.000,200,11049641,-795,0,1752935821,12841.690752019997,43.5163233600033,54263.11060728001 2025-07-19,14:37:03.000,200,11049694,-795,0,1752935822,12841.630125229996,43.530421620002016,54263.13156864 2025-07-19,14:37:04.000,200,11049683,-795,0,1752935823,12841.535816889991,43.5163233600033,54262.894006559996 2025-07-19,14:37:05.000,200,11049713,-795,0,1752935824,12841.535816889991,43.50927423000394,54262.94291640001 2025-07-19,14:37:06.000,200,11049665,-795,0,1752935825,12841.46171748,43.488126839998586,54262.831122480005 2025-07-19,14:37:07.000,200,11049680,-795,0,1752935826,12841.43477223999,43.403537279999,54262.98483912 2025-07-19,14:37:08.000,200,11049696,-795,0,1752935827,12841.38088176,43.44583206000243,54262.949903520006 2025-07-19,14:37:09.000,200,11049655,-795,0,1752935828,12841.286573419995,43.43878293000307,54262.84509672 2025-07-19,14:37:10.000,200,11049673,-795,0,1752935829,12841.21247400999,43.47402857999987,54262.86605808 2025-07-19,14:37:11.000,200,11049682,-795,0,1752935830,12841.205737699995,43.403537279999,54262.949903520006 2025-07-19,14:37:12.000,200,11049650,-795,0,1752935831,12841.185528769995,43.41058640999836,54262.88701944 2025-07-19,14:37:13.000,200,11049740,-795,0,1752935832,12841.104693049994,43.37534076000156,54262.84509672 2025-07-19,14:37:14.000,200,11049677,-795,0,1752935833,12841.017121019999,43.29075120000198,54262.62150888 2025-07-19,14:37:15.000,200,11049579,-795,0,1752935834,12840.902603749993,43.255505549997906,54262.41888240001 2025-07-19,14:37:16.000,200,11049695,-795,0,1752935835,12840.916076369998,43.255505549997906,54262.593560400004 2025-07-19,14:37:17.000,200,11049674,-795,0,1752935836,12840.882394819993,43.23435815999983,54262.74028992 2025-07-19,14:37:18.000,200,11049700,-795,0,1752935837,12840.895867439998,43.24845641999855,54262.78919976 2025-07-19,14:37:19.000,200,11049697,-795,0,1752935838,12840.788086479988,43.19911251000303,54262.78919976 2025-07-19,14:37:20.000,200,11049683,-795,0,1752935839,12840.713987069998,43.19911251000303,54262.53766344001 2025-07-19,14:37:21.000,200,11049681,-795,0,1752935840,12840.660096589992,43.17796511999768,54262.39792104001 2025-07-19,14:37:22.000,200,11049671,-795,0,1752935841,12840.599469799992,43.22025990000111,54262.53067632 2025-07-19,14:37:23.000,200,11049682,-795,0,1752935842,12840.565788250002,43.22025990000111,54262.67041872 2025-07-19,14:37:24.000,200,11049614,-795,0,1752935843,12840.478216219992,43.2696038100039,54262.495740720005 2025-07-19,14:37:25.000,200,11049717,-795,0,1752935844,12840.484952530001,43.37534076000156,54262.63548312001 2025-07-19,14:37:26.000,200,11049644,-795,0,1752935845,12840.484952530001,43.42468467000435,54262.69138008 2025-07-19,14:37:27.000,200,11049711,-795,0,1752935846,12840.417589429991,43.43173380000371,54262.64945736 2025-07-19,14:37:28.000,200,11049641,-795,0,1752935847,12840.383907880001,43.47402857999987,54262.60753464001 2025-07-19,14:37:29.000,200,11049661,-795,0,1752935848,12840.289599539996,43.45288119000179,54262.34202408 2025-07-19,14:37:30.000,200,11049628,-795,0,1752935849,12840.34349002,43.537470750001376,54262.43285664 2025-07-19,14:37:31.000,200,11049666,-795,0,1752935850,12840.296335849991,43.593863790003525,54262.47477936 2025-07-19,14:37:32.000,200,11049660,-795,0,1752935851,12840.289599539996,43.65730595999776,54262.41189528 2025-07-19,14:37:33.000,200,11049657,-795,0,1752935852,12840.25591798999,43.69255161000183,54262.47477936 2025-07-19,14:37:34.000,200,11049648,-795,0,1752935853,12840.15487333999,43.79828855999949,54262.19529456 2025-07-19,14:37:35.000,200,11049683,-795,0,1752935854,12840.269390609996,43.826485080004204,54262.53766344001 2025-07-19,14:37:36.000,200,11049652,-795,0,1752935855,12840.363698950001,43.861730730001,54262.53766344001 2025-07-19,14:37:37.000,200,11049672,-795,0,1752935856,12840.34349002,43.86877986000036,54262.39792104001 2025-07-19,14:37:38.000,200,11049673,-795,0,1752935857,12840.316544779991,43.91107464000379,54262.39792104001 2025-07-19,14:37:39.000,200,11049701,-795,0,1752935858,12840.28286323,44.002713330002734,54262.390933919996 2025-07-19,14:37:40.000,200,11049699,-795,0,1752935859,12840.309808469996,44.05205723999825,54262.593560400004 2025-07-19,14:37:41.000,200,11049731,-795,0,1752935860,12840.444534670001,44.10140115000104,54262.712341440005 2025-07-19,14:37:42.000,200,11049676,-795,0,1752935861,12840.417589429991,44.14369593000447,54262.67740584 2025-07-19,14:37:43.000,200,11049655,-795,0,1752935862,12840.431062049996,44.185990710000624,54262.663431600005 2025-07-19,14:37:44.000,200,11049625,-795,0,1752935863,12840.330017399996,44.19303983999998,54262.425869520004 2025-07-19,14:37:45.000,200,11049675,-795,0,1752935864,12840.397380499991,44.2071380999987,54262.39792104001 2025-07-19,14:37:46.000,200,11049641,-795,0,1752935865,12840.370435259996,44.26353114000085,54262.50272784 2025-07-19,14:37:47.000,200,11049660,-795,0,1752935866,12840.464743600001,44.26353114000085,54262.53067632 2025-07-19,14:37:48.000,200,11049660,-795,0,1752935867,12840.491688839997,44.362218959999154,54262.712341440005 2025-07-19,14:37:49.000,200,11049700,-795,0,1752935868,12840.444534670001,44.34107157000108,54262.628496 2025-07-19,14:37:50.000,200,11049690,-795,0,1752935869,12840.478216219992,44.362218959999154,54262.558624799996 2025-07-19,14:37:51.000,200,11049671,-795,0,1752935870,12840.498425149992,44.404513740002585,54262.60753464001 2025-07-19,14:37:52.000,200,11049688,-795,0,1752935871,12840.330017399996,44.42566113000066,54262.425869520004 2025-07-19,14:37:53.000,200,11049695,-795,0,1752935872,12840.397380499991,44.43975938999938,54262.446830880006 2025-07-19,14:37:54.000,200,11049646,-795,0,1752935873,12840.431062049996,44.46795591000409,54262.390933919996 2025-07-19,14:37:55.000,200,11049705,-795,0,1752935874,12840.451270979996,44.48205417000281,54262.5236892 2025-07-19,14:37:56.000,200,11049702,-795,0,1752935875,12840.478216219992,44.573692860001756,54262.57958616 2025-07-19,14:37:57.000,200,11049689,-795,0,1752935876,12840.565788250002,44.587791120000475,54262.69138008 2025-07-19,14:37:58.000,200,11049633,-795,0,1752935877,12840.572524559997,44.637135030003265,54262.67740584 2025-07-19,14:37:59.000,200,11049651,-795,0,1752935878,12840.585997180002,44.587791120000475,54262.593560400004 2025-07-19,14:38:00.000,200,11049609,-795,0,1752935879,12840.559051939992,44.61598763999791,54262.40490816 2025-07-19,14:38:01.000,200,11049586,-795,0,1752935880,12840.592733489997,44.60893850999855,54262.51670208001 2025-07-19,14:38:02.000,200,11049670,-795,0,1752935881,12840.579260869992,44.67238068000006,54262.57259904 2025-07-19,14:38:03.000,200,11049662,-795,0,1752935882,12840.626415040002,44.72877372000221,54262.67740584 2025-07-19,14:38:04.000,200,11049704,-795,0,1752935883,12840.525370390002,44.72877372000221,54262.60753464001 2025-07-19,14:38:05.000,200,11049562,-795,0,1752935884,12840.525370390002,44.73582285000157,54262.46080512 2025-07-19,14:38:06.000,200,11049693,-795,0,1752935885,12840.693778139997,44.79926502000308,54262.82413536001 2025-07-19,14:38:07.000,200,11049699,-795,0,1752935886,12840.720723379993,44.74992111000029,54262.782212640006 2025-07-19,14:38:08.000,200,11049580,-795,0,1752935887,12840.700514449993,44.79221589000372,54262.6983672 2025-07-19,14:38:09.000,200,11049693,-795,0,1752935888,12840.707250760002,44.79221589000372,54262.614521760006 2025-07-19,14:38:10.000,200,11049624,-795,0,1752935889,12840.727459690002,44.84860892999859,54262.65644448001 2025-07-19,14:38:11.000,200,11049675,-795,0,1752935890,12840.821768029993,44.89090371000202,54262.782212640006 2025-07-19,14:38:12.000,200,11049686,-795,0,1752935891,12840.815031719998,44.97549327000161,54262.78919976 2025-07-19,14:38:13.000,200,11049670,-795,0,1752935892,12840.815031719998,44.982542400000966,54262.761251280004 2025-07-19,14:38:14.000,200,11049644,-795,0,1752935893,12840.720723379993,44.95434588000353,54262.25119152001 2025-07-19,14:38:15.000,200,11049653,-795,0,1752935894,12840.943021609994,44.97549327000161,54262.80317400001 2025-07-19,14:38:16.000,200,11049638,-795,0,1752935895,12840.996912089999,45.06008283000119,54262.81016112 2025-07-19,14:38:17.000,200,11049663,-795,0,1752935896,12841.05080256999,45.06008283000119,54262.78919976 2025-07-19,14:38:18.000,200,11049639,-755,0,1752935897,12841.003648399994,45.11647587000334,54262.80317400001 2025-07-19,14:38:19.000,200,11049688,-795,0,1752935898,12841.023857329994,45.1235250000027,54262.75426416001 2025-07-19,14:38:20.000,200,11049708,-795,0,1752935899,12841.145110909994,45.172868909998215,54262.880032320005 2025-07-19,14:38:21.000,200,11049645,-795,0,1752935900,12841.21247400999,45.11647587000334,54262.90099368001 2025-07-19,14:38:22.000,200,11049674,-795,0,1752935901,12841.19226507999,45.13057413000206,54262.77522552001 2025-07-19,14:38:23.000,200,11049708,-795,0,1752935902,12841.17205614999,45.11647587000334,54262.74028992 2025-07-19,14:38:24.000,200,11049649,-795,0,1752935903,12841.15858353,45.13762326000142,54262.70535432001 2025-07-19,14:38:25.000,200,11049671,-795,0,1752935904,12841.27310079999,45.1235250000027,54262.80317400001 2025-07-19,14:38:26.000,200,11049598,-795,0,1752935905,12841.266364489995,45.215163690001646,54262.831122480005 2025-07-19,14:38:27.000,200,11049606,-795,0,1752935906,12841.3404639,45.19401630000357,54262.87304520001 2025-07-19,14:38:28.000,200,11049672,-795,0,1752935907,12841.367409139995,45.25040933999844,54262.92195504001 2025-07-19,14:38:29.000,200,11049669,-795,0,1752935908,12841.35393651999,45.24336020999908,54262.67041872 2025-07-19,14:38:30.000,200,11049656,-795,0,1752935909,12841.33372758999,45.2574584699978,54262.81714824 2025-07-19,14:38:31.000,200,11049686,-795,0,1752935910,12841.40109069,45.2574584699978,54262.68439296001 2025-07-19,14:38:32.000,200,11049599,-795,0,1752935911,12841.43477223999,45.32794976999867,54262.94291640001 2025-07-19,14:38:33.000,200,11049715,-795,0,1752935912,12841.46171748,45.32794976999867,54262.98483912 2025-07-19,14:38:34.000,200,11049660,-795,0,1752935913,12841.36067283,45.398441069999535,54262.894006559996 2025-07-19,14:38:35.000,200,11049671,-795,0,1752935914,12841.468453789996,45.41958846000489,54262.94291640001 2025-07-19,14:38:36.000,200,11049669,-795,0,1752935915,12841.42129962,45.47598149999976,54262.977852 2025-07-19,14:38:37.000,200,11049639,-795,0,1752935916,12841.5425532,45.391391940000176,54262.97086488001 2025-07-19,14:38:38.000,200,11049673,-795,0,1752935917,12841.488662719996,45.440735850002966,54263.03374896 2025-07-19,14:38:39.000,200,11049669,-795,0,1752935918,12841.48192641,45.43368672000361,54263.04073608001 2025-07-19,14:38:40.000,200,11049623,-795,0,1752935919,12841.42129962,45.46188324000104,54262.91496792 2025-07-19,14:38:41.000,200,11049649,-795,0,1752935920,12841.468453789996,45.48303062999912,54263.03374896 2025-07-19,14:38:42.000,200,11049674,-795,0,1752935921,12841.45498116999,45.51827628000319,54263.08964592001 2025-07-19,14:38:43.000,200,11049661,-795,0,1752935922,12841.44150855,45.49712888999784,54263.07567168 2025-07-19,14:38:44.000,200,11049688,-795,0,1752935923,12841.30004604,45.49712888999784,54262.74727704 2025-07-19,14:38:45.000,200,11049679,-795,0,1752935924,12841.33372758999,45.51827628000319,54262.85208384001 2025-07-19,14:38:46.000,200,11049668,-795,0,1752935925,12841.40109069,45.51827628000319,54263.03374896 2025-07-19,14:38:47.000,200,11049665,-795,0,1752935926,12841.448244859996,45.53942367000127,54262.99182624001 2025-07-19,14:38:48.000,200,11049650,-795,0,1752935927,12841.45498116999,45.574669319998065,54263.15253 2025-07-19,14:38:49.000,200,11049652,-795,0,1752935928,12841.367409139995,45.567620189998706,54262.97086488001 2025-07-19,14:38:50.000,200,11049661,-795,0,1752935929,12841.27983711,45.638111489999574,54263.03374896 2025-07-19,14:38:51.000,200,11049633,-795,0,1752935930,12841.266364489995,45.65220974999829,54262.977852 2025-07-19,14:38:52.000,200,11049674,-795,0,1752935931,12841.19900139,45.65220974999829,54262.87304520001 2025-07-19,14:38:53.000,200,11049657,-795,0,1752935932,12841.11142935999,45.687455400002364,54262.880032320005 2025-07-19,14:38:54.000,200,11049647,-795,0,1752935933,12841.11816567,45.64516061999893,54262.68439296001 2025-07-19,14:38:55.000,200,11049654,-795,0,1752935934,12841.225946629995,45.72270104999916,54262.94291640001 2025-07-19,14:38:56.000,200,11049642,-795,0,1752935935,12841.23268293999,45.807290609998745,54263.117594400006 2025-07-19,14:38:57.000,200,11049686,-795,0,1752935936,12841.21247400999,45.79319235000003,54262.998813360005 2025-07-19,14:38:58.000,200,11049670,-795,0,1752935937,12841.17205614999,45.856634520001535,54263.04073608001 2025-07-19,14:38:59.000,200,11049695,-795,0,1752935938,12841.13163828999,45.88483103999897,54262.93592928 2025-07-19,14:39:00.000,200,11049649,-795,0,1752935939,12841.03059363999,45.79319235000003,54262.74727704 2025-07-19,14:39:01.000,200,11049714,-795,0,1752935940,12841.205737699995,45.87073278000025,54263.04073608001 2025-07-19,14:39:02.000,200,11049682,-795,0,1752935941,12841.21921032,45.84253626000282,54263.17349136 2025-07-19,14:39:03.000,200,11049647,-795,0,1752935942,12841.23941925,45.89188016999833,54263.20143984 2025-07-19,14:39:04.000,200,11049655,-795,0,1752935943,12841.17205614999,45.913027560003684,54263.04073608001 2025-07-19,14:39:05.000,200,11049700,-795,0,1752935944,12841.185528769995,45.92007669000304,54263.03374896 2025-07-19,14:39:06.000,200,11049677,-795,0,1752935945,12841.15858353,45.913027560003684,54263.096633040004 2025-07-19,14:39:07.000,200,11049644,-795,0,1752935946,12841.21921032,45.94122408000112,54262.97086488001 2025-07-19,14:39:08.000,200,11049674,-795,0,1752935947,12841.19226507999,45.9623714699992,54263.13855576001 2025-07-19,14:39:09.000,200,11049658,-755,0,1752935948,12841.19226507999,45.96942059999856,54263.061697439996 2025-07-19,14:39:10.000,200,11049712,-795,0,1752935949,12841.19226507999,45.95532233999984,54263.07567168 2025-07-19,14:39:11.000,200,11049717,-795,0,1752935950,12841.205737699995,46.039911899999424,54263.334195120005 2025-07-19,14:39:12.000,200,11049658,-795,0,1752935951,12841.19900139,46.025813640000706,54263.18746560001 2025-07-19,14:39:13.000,200,11049702,-795,0,1752935952,12841.1383746,46.032862770000065,54263.117594400006 2025-07-19,14:39:14.000,200,11049646,-795,0,1752935953,12841.097956739999,46.075157550003496,54262.998813360005 2025-07-19,14:39:15.000,200,11049687,-795,0,1752935954,12841.017121019999,46.075157550003496,54262.77522552001 2025-07-19,14:39:16.000,200,11049687,-795,0,1752935955,12841.07101149999,46.13155058999837,54262.98483912 2025-07-19,14:39:17.000,200,11049681,-795,0,1752935956,12841.097956739999,46.11040320000029,54263.07567168 2025-07-19,14:39:18.000,200,11049678,-795,0,1752935957,12841.09122042999,46.13859971999773,54263.11060728001 2025-07-19,14:39:19.000,200,11049659,-795,0,1752935958,12841.064275189994,46.18794363000052,54263.05471032 2025-07-19,14:39:20.000,200,11049667,-795,0,1752935959,12841.13163828999,46.13155058999837,54262.998813360005 2025-07-19,14:39:21.000,200,11049633,-795,0,1752935960,12841.11816567,46.15974711000308,54263.0127876 2025-07-19,14:39:22.000,200,11049696,-795,0,1752935961,12841.11142935999,46.1738453700018,54263.06868456001 2025-07-19,14:39:23.000,200,11049701,-795,0,1752935962,12841.124901979994,46.06810842000414,54263.01977472001 2025-07-19,14:39:24.000,200,11049656,-795,0,1752935963,12841.05080256999,46.01876451000135,54262.88701944 2025-07-19,14:39:25.000,200,11049652,-795,0,1752935964,12841.07101149999,46.06105929000478,54262.94291640001 2025-07-19,14:39:26.000,200,11049683,-795,0,1752935965,12841.13163828999,46.06810842000414,54263.07567168 2025-07-19,14:39:27.000,200,11049685,-795,0,1752935966,12841.11816567,46.10335407000093,54262.95689064 2025-07-19,14:39:28.000,200,11049651,-795,0,1752935967,12841.09122042999,46.09630494000157,54263.10362016 2025-07-19,14:39:29.000,200,11049692,-795,0,1752935968,12841.084484119994,46.11745232999965,54263.06868456001 2025-07-19,14:39:30.000,200,11049672,-795,0,1752935969,12841.03059363999,46.05401015999814,54262.82413536001 2025-07-19,14:39:31.000,200,11049686,-795,0,1752935970,12841.010384709989,46.089255810002214,54262.82413536001 2025-07-19,14:39:32.000,200,11049688,-795,0,1752935971,12841.044066259994,46.04696102999878,54263.02676184 2025-07-19,14:39:33.000,200,11049668,-795,0,1752935972,12841.09122042999,46.089255810002214,54263.061697439996 2025-07-19,14:39:34.000,200,11049657,-795,0,1752935973,12841.05080256999,46.15269798000372,54263.00580048 2025-07-19,14:39:35.000,200,11049698,-795,0,1752935974,12841.044066259994,46.15974711000308,54262.99182624001 2025-07-19,14:39:36.000,200,11049692,-795,0,1752935975,12841.077747809999,46.18794363000052,54262.79618688 2025-07-19,14:39:37.000,200,11049696,-795,0,1752935976,12841.11142935999,46.19499275999988,54263.04073608001 2025-07-19,14:39:38.000,200,11049664,-795,0,1752935977,12841.05080256999,46.209091019998596,54262.831122480005 2025-07-19,14:39:39.000,200,11049685,-795,0,1752935978,12841.084484119994,46.22318928000459,54263.03374896 2025-07-19,14:39:40.000,200,11049673,-795,0,1752935979,12841.010384709989,46.19499275999988,54262.84509672 2025-07-19,14:39:41.000,200,11049679,-795,0,1752935980,12841.097956739999,46.23023841000395,54262.96387776 2025-07-19,14:39:42.000,200,11049666,-795,0,1752935981,12841.19900139,46.321877100002894,54263.18746560001 2025-07-19,14:39:43.000,200,11049696,-795,0,1752935982,12841.25962818,46.35712274999969,54263.24336256 2025-07-19,14:39:44.000,200,11049616,-795,0,1752935983,12841.17879246,46.35712274999969,54263.05471032 2025-07-19,14:39:45.000,200,11049712,-795,0,1752935984,12841.21247400999,46.37827013999777,54262.949903520006 2025-07-19,14:39:46.000,200,11049643,-795,0,1752935985,12841.23941925,46.37122100999841,54263.01977472001 2025-07-19,14:39:47.000,200,11049621,-795,0,1752935986,12841.31351865999,46.41351579000184,54263.14554288 2025-07-19,14:39:48.000,200,11049660,-795,0,1752935987,12841.27983711,46.441712309999275,54263.18746560001 2025-07-19,14:39:49.000,200,11049668,-795,0,1752935988,12841.30004604,46.50515448000078,54263.215414080005 2025-07-19,14:39:50.000,200,11049661,-795,0,1752935989,12841.347200209995,46.51220361000014,54263.215414080005 2025-07-19,14:39:51.000,200,11049686,-795,0,1752935990,12841.387618069995,46.498105350001424,54263.27131104 2025-07-19,14:39:52.000,200,11049670,-795,0,1752935991,12841.43477223999,46.51220361000014,54263.29925952 2025-07-19,14:39:53.000,200,11049704,-795,0,1752935992,12841.387618069995,46.491056220002065,54263.05471032 2025-07-19,14:39:54.000,200,11049633,-795,0,1752935993,12841.27983711,46.52630186999886,54262.894006559996 2025-07-19,14:39:55.000,200,11049663,-795,0,1752935994,12841.32025497,46.59679316999973,54262.977852 2025-07-19,14:39:56.000,200,11049631,-795,0,1752935995,12841.448244859996,46.52630186999886,54263.03374896 2025-07-19,14:39:57.000,200,11049645,-795,0,1752935996,12841.508871649996,46.58974404000037,54263.27829816001 2025-07-19,14:39:58.000,200,11049671,-795,0,1752935997,12841.5425532,46.63908795000316,54263.264323920004 2025-07-19,14:39:59.000,200,11049677,-795,0,1752935998,12841.529080579996,46.60384229999909,54263.27131104 2025-07-19,14:40:00.000,200,11049660,-795,0,1752935999,12841.515607959991,46.617940559997805,54262.91496792 2025-07-19,14:40:01.000,200,11049648,-795,0,1752936000,12841.562762130001,46.59679316999973,54262.97086488001 2025-07-19,14:40:02.000,200,11049688,-795,0,1752936001,12841.576234749991,46.56154752000293,54263.047723200005 2025-07-19,14:40:03.000,200,11049666,-795,0,1752936002,12841.616652609991,46.610891429998446,54263.13855576001 2025-07-19,14:40:04.000,200,11049674,-795,0,1752936003,12841.562762130001,46.660235340001236,54263.117594400006 2025-07-19,14:40:05.000,200,11049630,-795,0,1752936004,12841.576234749991,46.69548098999803,54263.13855576001 2025-07-19,14:40:06.000,200,11049694,-795,0,1752936005,12841.582971060001,46.68843185999867,54263.18746560001 2025-07-19,14:40:07.000,200,11049713,-795,0,1752936006,12841.677279399992,46.69548098999803,54263.30624664001 2025-07-19,14:40:08.000,200,11049623,-795,0,1752936007,12841.609916299996,46.674333599999954,54263.10362016 2025-07-19,14:40:09.000,200,11049662,-795,0,1752936008,12841.630125229996,46.69548098999803,54263.15253 2025-07-19,14:40:10.000,200,11049645,-795,0,1752936009,12841.650334159996,46.716628380003385,54263.0127876 2025-07-19,14:40:11.000,200,11049644,-795,0,1752936010,12841.616652609991,46.73777577000146,54263.04073608001 2025-07-19,14:40:12.000,200,11049661,-795,0,1752936011,12841.677279399992,46.79416881000361,54263.264323920004 2025-07-19,14:40:13.000,200,11049663,-795,0,1752936012,12841.710960949997,46.86466011000448,54263.313233760004 2025-07-19,14:40:14.000,200,11049671,-795,0,1752936013,12841.636861539992,46.8787583700032,54263.229388319996 2025-07-19,14:40:15.000,200,11049685,-795,0,1752936014,12841.643597850001,46.892856630001916,54263.285285280006 2025-07-19,14:40:16.000,200,11049666,-795,0,1752936015,12841.697488329992,46.87170924000384,54263.20842696001 2025-07-19,14:40:17.000,200,11049640,-795,0,1752936016,12841.677279399992,46.850561849998485,54263.25733680001 2025-07-19,14:40:18.000,200,11049668,-795,0,1752936017,12841.690752019997,46.899905760001275,54263.25733680001 2025-07-19,14:40:19.000,200,11049632,-795,0,1752936018,12841.623388920001,46.906954890000634,54263.18746560001 2025-07-19,14:40:20.000,200,11049632,-795,0,1752936019,12841.5425532,46.99859357999958,54263.19445272 2025-07-19,14:40:21.000,200,11049712,-795,0,1752936020,12841.556025819991,47.0126918399983,54263.285285280006 2025-07-19,14:40:22.000,200,11049641,-795,0,1752936021,12841.47519009999,46.98449532000086,54263.229388319996 2025-07-19,14:40:23.000,200,11049713,-755,0,1752936022,12841.623388920001,46.98449532000086,54263.264323920004 2025-07-19,14:40:24.000,200,11049684,-795,0,1752936023,12841.556025819991,46.956298800003424,54263.15253 2025-07-19,14:40:25.000,200,11049712,-795,0,1752936024,12841.5425532,46.92810227999871,54263.27829816001 2025-07-19,14:40:26.000,200,11049625,-795,0,1752936025,12841.5425532,46.96334793000278,54263.25733680001 2025-07-19,14:40:27.000,200,11049686,-795,0,1752936026,12841.535816889991,46.99859357999958,54263.35515648001 2025-07-19,14:40:28.000,200,11049690,-795,0,1752936027,12841.52234427,46.99154445000022,54263.39009208 2025-07-19,14:40:29.000,200,11049671,-795,0,1752936028,12841.50213534,46.99859357999958,54263.3621436 2025-07-19,14:40:30.000,200,11049645,-795,0,1752936029,12841.52234427,47.00564270999894,54263.3970792 2025-07-19,14:40:31.000,200,11049654,-795,0,1752936030,12841.549289509996,46.9774461900015,54263.43900192 2025-07-19,14:40:32.000,200,11049685,-795,0,1752936031,12841.576234749991,46.96334793000278,54263.37611784001 2025-07-19,14:40:33.000,200,11049673,-795,0,1752936032,12841.50213534,46.956298800003424,54263.285285280006 2025-07-19,14:40:34.000,200,11049693,-795,0,1752936033,12841.495399029991,46.98449532000086,54263.13156864 2025-07-19,14:40:35.000,200,11049671,-795,0,1752936034,12841.46171748,47.04088836000301,54263.11060728001 2025-07-19,14:40:36.000,200,11049659,-795,0,1752936035,12841.468453789996,47.03383923000365,54263.15253 2025-07-19,14:40:37.000,200,11049681,-795,0,1752936036,12841.52234427,47.03383923000365,54263.41105344 2025-07-19,14:40:38.000,200,11049707,-795,0,1752936037,12841.50213534,47.0126918399983,54263.313233760004 2025-07-19,14:40:39.000,200,11049689,-795,0,1752936038,12841.495399029991,47.02679010000429,54263.27829816001 2025-07-19,14:40:40.000,200,11049678,-795,0,1752936039,12841.50213534,46.99154445000022,54263.06868456001 2025-07-19,14:40:41.000,200,11049613,-795,0,1752936040,12841.529080579996,46.99154445000022,54263.13156864 2025-07-19,14:40:42.000,200,11049735,-795,0,1752936041,12841.562762130001,47.069084880000446,54263.264323920004 2025-07-19,14:40:43.000,200,11049692,-795,0,1752936042,12841.549289509996,47.04793749000237,54263.27829816001 2025-07-19,14:40:44.000,200,11049645,-795,0,1752936043,12841.549289509996,47.04793749000237,54263.14554288 2025-07-19,14:40:45.000,200,11049711,-795,0,1752936044,12841.569498439996,47.04088836000301,54263.264323920004 2025-07-19,14:40:46.000,200,11049637,-795,0,1752936045,12841.643597850001,46.97039706000214,54263.27829816001 2025-07-19,14:40:47.000,200,11049684,-795,0,1752936046,12841.684015710001,46.98449532000086,54263.32720800001 2025-07-19,14:40:48.000,200,11049652,-795,0,1752936047,12841.684015710001,46.97039706000214,54263.264323920004 2025-07-19,14:40:49.000,200,11049716,-795,0,1752936048,12841.630125229996,46.91400401999999,54263.061697439996 2025-07-19,14:40:50.000,200,11049680,-795,0,1752936049,12841.704224640001,46.87170924000384,54263.17349136 2025-07-19,14:40:51.000,200,11049658,-795,0,1752936050,12841.764851430002,46.9774461900015,54263.27829816001 2025-07-19,14:40:52.000,200,11049688,-795,0,1752936051,12841.838950839992,46.92810227999871,54263.264323920004 2025-07-19,14:40:53.000,200,11049662,-795,0,1752936052,12841.859159769992,46.906954890000634,54263.229388319996 2025-07-19,14:40:54.000,200,11049681,-795,0,1752936053,12841.643597850001,46.850561849998485,54262.78919976 2025-07-19,14:40:55.000,200,11049637,-795,0,1752936054,12841.791796669997,46.87170924000384,54263.02676184 2025-07-19,14:40:56.000,200,11049583,-795,0,1752936055,12841.791796669997,46.86466011000448,54263.0127876 2025-07-19,14:40:57.000,200,11049700,-795,0,1752936056,12841.886105010002,46.850561849998485,54263.2224012 2025-07-19,14:40:58.000,200,11049673,-795,0,1752936057,12841.960204419993,46.843512719999126,54263.285285280006 2025-07-19,14:40:59.000,200,11049664,-675,0,1752936058,12841.933259179998,46.843512719999126,54263.13855576001 2025-07-19,14:41:00.000,200,11049680,-795,0,1752936059,12841.879368699992,46.80121794000297,54263.08964592001 2025-07-19,14:41:01.000,200,11049710,-795,0,1752936060,12842.081457999993,46.75187403000018,54263.264323920004 2025-07-19,14:41:02.000,200,11049653,-795,0,1752936061,12842.121875859993,46.74482490000082,54263.30624664001 2025-07-19,14:41:03.000,200,11049613,-795,0,1752936062,12842.135348479998,46.78007055000489,54263.264323920004 2025-07-19,14:41:04.000,200,11049692,-795,0,1752936063,12842.081457999993,46.75187403000018,54263.06868456001 2025-07-19,14:41:05.000,200,11049657,-795,0,1752936064,12842.175766339999,46.75892315999954,54263.18047848 2025-07-19,14:41:06.000,200,11049627,-795,0,1752936065,12842.24986574999,46.80826707000233,54263.20842696001 2025-07-19,14:41:07.000,200,11049624,-795,0,1752936066,12842.297019919999,46.80826707000233,54263.23637544001 2025-07-19,14:41:08.000,200,11049643,-755,0,1752936067,12842.35091039999,46.82941446000041,54263.17349136 2025-07-19,14:41:09.000,200,11049690,-795,0,1752936068,12842.243129439994,46.81531620000169,54263.0826588 2025-07-19,14:41:10.000,200,11049661,-795,0,1752936069,12842.222920509994,46.74482490000082,54263.07567168 2025-07-19,14:41:11.000,200,11049705,-795,0,1752936070,12842.29028360999,46.69548098999803,54263.18746560001 2025-07-19,14:41:12.000,200,11049671,-795,0,1752936071,12842.364383019994,46.59679316999973,54263.36913072 2025-07-19,14:41:13.000,200,11049657,-795,0,1752936072,12842.37111932999,46.55449839000357,54263.264323920004 2025-07-19,14:41:14.000,200,11049713,-795,0,1752936073,12842.39132825999,46.56859665000229,54263.25733680001 2025-07-19,14:41:15.000,200,11049670,-795,0,1752936074,12842.45195504999,46.55449839000357,54263.27131104 2025-07-19,14:41:16.000,200,11049664,-795,0,1752936075,12842.49237290999,46.491056220002065,54263.047723200005 2025-07-19,14:41:17.000,200,11049648,-795,0,1752936076,12842.566472319995,46.45581056999799,54263.383104960005 2025-07-19,14:41:18.000,200,11049654,-795,0,1752936077,12842.64057173,46.448761439998634,54263.383104960005 2025-07-19,14:41:19.000,200,11049668,-795,0,1752936078,12842.687725899996,46.42761405000056,54263.42502768001 2025-07-19,14:41:20.000,200,11049624,-795,0,1752936079,12842.65404434999,46.42761405000056,54263.23637544001 2025-07-19,14:41:21.000,200,11049605,-795,0,1752936080,12842.707934829996,46.39941753000312,54263.32720800001 2025-07-19,14:41:22.000,200,11049641,-795,0,1752936081,12842.728143759996,46.34302449000097,54263.47393752001 2025-07-19,14:41:23.000,200,11049678,-795,0,1752936082,12842.76182531,46.321877100002894,54263.480924640004 2025-07-19,14:41:24.000,200,11049671,-795,0,1752936083,12842.728143759996,46.23023841000395,54263.30624664001 2025-07-19,14:41:25.000,200,11049691,-795,0,1752936084,12842.755088999991,46.16679624000244,54263.452976160006 2025-07-19,14:41:26.000,200,11049678,-795,0,1752936085,12842.849397339996,46.14564885000436,54263.4669504 2025-07-19,14:41:27.000,200,11049685,-795,0,1752936086,12842.815715789991,46.1738453700018,54263.52983448 2025-07-19,14:41:28.000,200,11049631,-795,0,1752936087,12842.829188409996,46.15974711000308,54263.480924640004 2025-07-19,14:41:29.000,200,11049668,-795,0,1752936088,12842.782034240001,46.12450145999901,54263.55778296 2025-07-19,14:41:30.000,200,11049675,-795,0,1752936089,12842.755088999991,46.06105929000478,54263.3621436 2025-07-19,14:41:31.000,200,11049662,-795,0,1752936090,12842.775297929991,45.98351886000455,54263.264323920004 2025-07-19,14:41:32.000,200,11049674,-795,0,1752936091,12842.802243170001,45.95532233999984,54263.47393752001 2025-07-19,14:41:33.000,200,11049633,-795,0,1752936092,12842.808979479996,45.89188016999833,54263.4669504 2025-07-19,14:41:34.000,200,11049679,-795,0,1752936093,12842.822452100001,45.863683650000894,54263.3970792 2025-07-19,14:41:35.000,200,11049633,-795,0,1752936094,12842.815715789991,45.82138887000474,54263.44598904001 2025-07-19,14:41:36.000,200,11049610,-795,0,1752936095,12842.835924719991,45.807290609998745,54263.550795840005 2025-07-19,14:41:37.000,200,11049636,-795,0,1752936096,12842.862869960001,45.77909409000131,54263.50887312 2025-07-19,14:41:38.000,200,11049612,-795,0,1752936097,12842.687725899996,45.7156519199998,54263.096633040004 2025-07-19,14:41:39.000,200,11049683,-795,0,1752936098,12842.795506859991,45.70155366000108,54263.37611784001 2025-07-19,14:41:40.000,200,11049680,-795,0,1752936099,12842.822452100001,45.666308010004286,54263.57175720001 2025-07-19,14:41:41.000,200,11049691,-795,0,1752936100,12842.822452100001,45.638111489999574,54263.55778296 2025-07-19,14:41:42.000,200,11049684,-795,0,1752936101,12842.788770549996,45.59581671000342,54263.480924640004 2025-07-19,14:41:43.000,200,11049647,-795,0,1752936102,12842.755088999991,45.616964100001496,54263.49489888001 2025-07-19,14:41:44.000,200,11049645,-795,0,1752936103,12842.728143759996,45.616964100001496,54263.452976160006 2025-07-19,14:41:45.000,200,11049680,-795,0,1752936104,12842.728143759996,45.58876758000406,54263.54380872001 2025-07-19,14:41:46.000,200,11049552,-795,0,1752936105,12842.755088999991,45.574669319998065,54263.6066928 2025-07-19,14:41:47.000,200,11049683,-795,0,1752936106,12842.728143759996,45.49712888999784,54263.452976160006 2025-07-19,14:41:48.000,200,11049703,-795,0,1752936107,12842.755088999991,45.51122715000383,54263.6066928 2025-07-19,14:41:49.000,200,11049689,-795,0,1752936108,12842.775297929991,45.48303062999912,54263.69053824001 2025-07-19,14:41:50.000,200,11049675,-795,0,1752936109,12842.748352689996,45.49007975999848,54263.57175720001 2025-07-19,14:41:51.000,200,11049673,-795,0,1752936110,12842.76182531,45.51122715000383,54263.56477008 2025-07-19,14:41:52.000,200,11049623,-795,0,1752936111,12842.795506859991,45.52532541000255,54263.71149960001 2025-07-19,14:41:53.000,200,11049714,-795,0,1752936112,12842.72140745,45.53237454000191,54263.63464128 2025-07-19,14:41:54.000,200,11049675,-795,0,1752936113,12842.6203628,45.504178020004474,54263.35515648001 2025-07-19,14:41:55.000,200,11049663,-795,0,1752936114,12842.68098959,45.504178020004474,54263.501886000005 2025-07-19,14:41:56.000,200,11049659,-795,0,1752936115,12842.67425327999,45.51827628000319,54263.480924640004 2025-07-19,14:41:57.000,200,11049680,-795,0,1752936116,12842.586681249995,45.504178020004474,54263.49489888001 2025-07-19,14:41:58.000,200,11049680,-795,0,1752936117,12842.67425327999,45.54647280000063,54263.73246096 2025-07-19,14:41:59.000,200,11049654,-795,0,1752936118,12842.63383541999,45.52532541000255,54263.69053824001 2025-07-19,14:42:00.000,200,11049624,-795,0,1752936119,12842.586681249995,45.53237454000191,54263.44598904001 2025-07-19,14:42:01.000,200,11049616,-795,0,1752936120,12842.6203628,45.54647280000063,54263.52983448 2025-07-19,14:42:02.000,200,11049678,-795,0,1752936121,12842.57320862999,45.49712888999784,54263.550795840005 2025-07-19,14:42:03.000,200,11049691,-795,0,1752936122,12842.586681249995,45.48303062999912,54263.599705680004 2025-07-19,14:42:04.000,200,11049686,-795,0,1752936123,12842.505845529995,45.504178020004474,54263.47393752001 2025-07-19,14:42:05.000,200,11049634,-795,0,1752936124,12842.586681249995,45.51122715000383,54263.57874432 2025-07-19,14:42:06.000,200,11049649,-795,0,1752936125,12842.586681249995,45.5817184500047,54263.76040944001 2025-07-19,14:42:07.000,200,11049672,-795,0,1752936126,12842.55299969999,45.567620189998706,54263.78137080001 2025-07-19,14:42:08.000,200,11049671,-795,0,1752936127,12842.566472319995,45.58876758000406,54263.73246096 2025-07-19,14:42:09.000,200,11049678,-795,0,1752936128,12842.47890029,45.567620189998706,54263.432014800004 2025-07-19,14:42:10.000,200,11049601,-795,0,1752936129,12842.4182735,45.5817184500047,54263.550795840005 2025-07-19,14:42:11.000,200,11049697,-795,0,1752936130,12842.445218739995,45.60286584000278,54263.68355112 2025-07-19,14:42:12.000,200,11049679,-795,0,1752936131,12842.45195504999,45.631062360000215,54263.669576880005 2025-07-19,14:42:13.000,200,11049664,-795,0,1752936132,12842.4182735,45.65925887999765,54263.69053824001 2025-07-19,14:42:14.000,200,11049693,-795,0,1752936133,12842.33743778,45.65220974999829,54263.5368216 2025-07-19,14:42:15.000,200,11049653,-795,0,1752936134,12842.41153718999,45.666308010004286,54263.72547384 2025-07-19,14:42:16.000,200,11049616,-795,0,1752936135,12842.41153718999,45.70155366000108,54263.73944808001 2025-07-19,14:42:17.000,200,11049666,-795,0,1752936136,12842.39132825999,45.616964100001496,54263.620667040006 2025-07-19,14:42:18.000,200,11049671,-795,0,1752936137,12842.33070146999,45.59581671000342,54263.59271856001 2025-07-19,14:42:19.000,200,11049675,-715,0,1752936138,12842.27007467999,45.59581671000342,54263.54380872001 2025-07-19,14:42:20.000,200,11049652,-795,0,1752936139,12842.189238959989,45.65925887999765,54263.51586024 2025-07-19,14:42:21.000,200,11049671,-795,0,1752936140,12842.33070146999,45.70155366000108,54263.767396560004 2025-07-19,14:42:22.000,200,11049687,-795,0,1752936141,12842.195975269999,45.680406270003004,54263.66258976001 2025-07-19,14:42:23.000,200,11049659,-795,0,1752936142,12842.256602059999,45.74384844000451,54263.7464352 2025-07-19,14:42:24.000,200,11049635,-795,0,1752936143,12842.162293719994,45.77909409000131,54263.42502768001 2025-07-19,14:42:25.000,200,11049653,-795,0,1752936144,12842.202711579994,45.7156519199998,54263.52983448 2025-07-19,14:42:26.000,200,11049627,-795,0,1752936145,12842.162293719994,45.73679930999788,54263.62765416 2025-07-19,14:42:27.000,200,11049638,-795,0,1752936146,12842.101666929993,45.74384844000451,54263.65560264 2025-07-19,14:42:28.000,200,11049714,-795,0,1752936147,12842.175766339999,45.800241479999386,54263.80233216 2025-07-19,14:42:29.000,200,11049675,-795,0,1752936148,12842.121875859993,45.77204496000195,54263.648615520004 2025-07-19,14:42:30.000,200,11049674,-795,0,1752936149,12842.115139549998,45.78614322000067,54263.61367992001 2025-07-19,14:42:31.000,200,11049709,-795,0,1752936150,12842.155557409998,45.800241479999386,54263.73944808001 2025-07-19,14:42:32.000,200,11049678,-795,0,1752936151,12842.148821099989,45.77204496000195,54263.61367992001 2025-07-19,14:42:33.000,200,11049661,-795,0,1752936152,12842.135348479998,45.77909409000131,54263.62765416 2025-07-19,14:42:34.000,200,11049656,-795,0,1752936153,12842.000622279993,45.78614322000067,54263.550795840005 2025-07-19,14:42:35.000,200,11049641,-795,0,1752936154,12842.034303829998,45.75794670000323,54263.480924640004 2025-07-19,14:42:36.000,200,11049682,-795,0,1752936155,12842.115139549998,45.849585390002176,54263.58573144 2025-07-19,14:42:37.000,200,11049613,-795,0,1752936156,12842.162293719994,45.807290609998745,54263.63464128 2025-07-19,14:42:38.000,200,11049680,-795,0,1752936157,12842.135348479998,45.89188016999833,54263.68355112 2025-07-19,14:42:39.000,200,11049642,-795,0,1752936158,12842.155557409998,45.863683650000894,54263.59271856001 2025-07-19,14:42:40.000,200,11049580,-795,0,1752936159,12842.101666929993,45.863683650000894,54263.50887312 2025-07-19,14:42:41.000,200,11049653,-795,0,1752936160,12842.182502649994,45.77909409000131,54263.45996328 2025-07-19,14:42:42.000,200,11049683,-795,0,1752936161,12842.162293719994,45.863683650000894,54263.52284736001 2025-07-19,14:42:43.000,200,11049681,-795,0,1752936162,12842.276810989999,45.94827321000048,54263.61367992001 2025-07-19,14:42:44.000,200,11049641,-795,0,1752936163,12842.195975269999,46.01171538000199,54263.52983448 2025-07-19,14:42:45.000,200,11049660,-795,0,1752936164,12842.303756229994,46.025813640000706,54263.620667040006 2025-07-19,14:42:46.000,200,11049638,-795,0,1752936165,12842.39132825999,46.05401015999814,54263.73944808001 2025-07-19,14:42:47.000,200,11049668,-795,0,1752936166,12842.4182735,46.01876451000135,54263.63464128 2025-07-19,14:42:48.000,200,11049617,-795,0,1752936167,12842.404800879995,46.089255810002214,54263.669576880005 2025-07-19,14:42:49.000,200,11049605,-795,0,1752936168,12842.384591949995,46.075157550003496,54263.480924640004 2025-07-19,14:42:50.000,200,11049681,-795,0,1752936169,12842.43848243,46.15269798000372,54263.6066928 2025-07-19,14:42:51.000,200,11049688,-795,0,1752936170,12842.51258183999,46.19499275999988,54263.71149960001 2025-07-19,14:42:52.000,200,11049664,-795,0,1752936171,12842.59341755999,46.24433667000267,54263.80931928001 2025-07-19,14:42:53.000,200,11049668,-795,0,1752936172,12842.687725899996,46.23728754000331,54263.886177600005 2025-07-19,14:42:54.000,200,11049694,-795,0,1752936173,12842.546263389995,46.23728754000331,54263.63464128 2025-07-19,14:42:55.000,200,11049660,-795,0,1752936174,12842.69446220999,46.258434930001386,54263.76040944001 2025-07-19,14:42:56.000,200,11049641,-795,0,1752936175,12842.76182531,46.27958231999946,54263.837267760005 2025-07-19,14:42:57.000,200,11049680,-795,0,1752936176,12842.829188409996,46.265484060000745,54263.86521624 2025-07-19,14:42:58.000,200,11049638,-795,0,1752936177,12842.822452100001,46.272533190000104,54263.69752536 2025-07-19,14:42:59.000,200,11049653,-795,0,1752936178,12842.889815199997,46.39941753000312,54263.788357920006 2025-07-19,14:43:00.000,200,11049671,-795,0,1752936179,12842.856133649992,46.40646666000248,54263.851242 2025-07-19,14:43:01.000,200,11049648,-795,0,1752936180,12843.078431879992,46.37827013999777,54264.03290712 2025-07-19,14:43:02.000,200,11049598,-795,0,1752936181,12843.064959260002,46.40646666000248,54263.83028064001 2025-07-19,14:43:03.000,200,11049680,-795,0,1752936182,12843.145794980002,46.39236840000376,54263.9909844 2025-07-19,14:43:04.000,200,11049610,-795,0,1752936183,12843.064959260002,46.4205649200012,54263.83028064001 2025-07-19,14:43:05.000,200,11049700,-795,0,1752936184,12843.192949149998,46.39236840000376,54263.84425488 2025-07-19,14:43:06.000,200,11049608,-795,0,1752936185,12843.206421770003,46.484007090002706,54263.97002304 2025-07-19,14:43:07.000,200,11049670,-795,0,1752936186,12843.374829519998,46.50515448000078,54264.14470104001 2025-07-19,14:43:08.000,200,11049706,-795,0,1752936187,12843.435456309999,46.53335099999822,54264.2355336 2025-07-19,14:43:09.000,200,11049700,-795,0,1752936188,12843.46913785999,46.540400130004855,54264.151688160004 2025-07-19,14:43:10.000,200,11049686,-795,0,1752936189,12843.53650096,46.498105350001424,54264.11675256001 2025-07-19,14:43:11.000,200,11049633,-795,0,1752936190,12843.61733668,46.53335099999822,54264.24252072001 2025-07-19,14:43:12.000,200,11049628,-795,0,1752936191,12843.664490849995,46.56859665000229,54264.2355336 2025-07-19,14:43:13.000,200,11049648,-755,0,1752936192,12843.725117639995,46.58269491000101,54264.319379040004 2025-07-19,14:43:14.000,200,11049690,-795,0,1752936193,12843.725117639995,46.660235340001236,54264.22854648 2025-07-19,14:43:15.000,200,11049687,-795,0,1752936194,12843.81942598,46.674333599999954,54264.20758512 2025-07-19,14:43:16.000,200,11049641,-795,0,1752936195,12843.87331645999,46.75187403000018,54264.319379040004 2025-07-19,14:43:17.000,200,11049666,-795,0,1752936196,12844.001306350001,46.75892315999954,54264.340340400006 2025-07-19,14:43:18.000,200,11049657,-795,0,1752936197,12844.048460519996,46.74482490000082,54264.438160080004 2025-07-19,14:43:19.000,200,11049673,-795,0,1752936198,12844.109087309997,46.79416881000361,54264.40322448 2025-07-19,14:43:20.000,200,11049590,-795,0,1752936199,12844.055196829991,46.843512719999126,54264.22854648 2025-07-19,14:43:21.000,200,11049640,-795,0,1752936200,12844.189923029997,46.906954890000634,54264.389250240005 2025-07-19,14:43:22.000,200,11049653,-795,0,1752936201,12844.230340889997,46.956298800003424,54264.50104416001 2025-07-19,14:43:23.000,200,11049644,-795,0,1752936202,12844.324649230002,46.98449532000086,54264.49405704 2025-07-19,14:43:24.000,200,11049648,-795,0,1752936203,12844.331385539997,47.06203575000109,54264.50104416001 2025-07-19,14:43:25.000,200,11049685,-795,0,1752936204,12844.392012329998,47.076134009999805,54264.36828888 2025-07-19,14:43:26.000,200,11049627,-795,0,1752936205,12844.526738529989,47.06203575000109,54264.61982520001 2025-07-19,14:43:27.000,200,11049646,-795,0,1752936206,12844.587365319989,47.083183139999164,54264.605850960004 2025-07-19,14:43:28.000,200,11049544,-795,0,1752936207,12844.594101629998,47.118428790003236,54264.63379944 2025-07-19,14:43:29.000,200,11049647,-755,0,1752936208,12844.594101629998,47.132527050001954,54264.54995400001 2025-07-19,14:43:30.000,200,11049616,-795,0,1752936209,12844.634519489999,47.14662531000067,54264.71065776 2025-07-19,14:43:31.000,200,11049648,-795,0,1752936210,12844.76924568999,47.21711661000154,54264.76655472001 2025-07-19,14:43:32.000,200,11049650,-795,0,1752936211,12844.78945461999,47.2241657400009,54264.71764488001 2025-07-19,14:43:33.000,200,11049629,-795,0,1752936212,12844.81639986,47.118428790003236,54264.76655472001 2025-07-19,14:43:34.000,200,11049688,-795,0,1752936213,12844.782718309994,47.125477920002595,54264.69668352001 2025-07-19,14:43:35.000,200,11049670,-795,0,1752936214,12844.87029033999,47.125477920002595,54264.61982520001 2025-07-19,14:43:36.000,200,11049613,-795,0,1752936215,12844.97133498999,47.14662531000067,54265.011103920006 2025-07-19,14:43:37.000,200,11049633,-795,0,1752936216,12844.984807609995,47.1889200900041,54264.94821984 2025-07-19,14:43:38.000,200,11049668,-795,0,1752936217,12845.01848916,47.16072356999939,54264.97616832 2025-07-19,14:43:39.000,200,11049682,-795,0,1752936218,12845.03196177999,47.15367444000003,54264.773541840004 2025-07-19,14:43:40.000,200,11049661,-795,0,1752936219,12844.9780713,47.09023226999852,54264.78751608001 2025-07-19,14:43:41.000,200,11049685,-795,0,1752936220,12845.05890702,47.118428790003236,54264.9691812 2025-07-19,14:43:42.000,200,11049665,-795,0,1752936221,12845.05890702,47.05498662000173,54265.02507816 2025-07-19,14:43:43.000,200,11049672,-795,0,1752936222,12845.065643329996,47.069084880000446,54264.98315544001 2025-07-19,14:43:44.000,200,11049666,-795,0,1752936223,12844.964598679995,47.09023226999852,54264.89931 2025-07-19,14:43:45.000,200,11049669,-795,0,1752936224,12845.065643329996,47.0126918399983,54264.92027136 2025-07-19,14:43:46.000,200,11049685,-795,0,1752936225,12844.944389749995,47.04088836000301,54264.78751608001 2025-07-19,14:43:47.000,200,11049678,-795,0,1752936226,12845.005016539995,47.00564270999894,54264.89931 2025-07-19,14:43:48.000,200,11049663,-795,0,1752936227,12845.045434399995,46.9774461900015,54265.02507816 2025-07-19,14:43:49.000,200,11049676,-795,0,1752936228,12845.07237963999,46.956298800003424,54265.00411680001 2025-07-19,14:43:50.000,200,11049693,-795,0,1752936229,12845.09932488,46.949249670004065,54265.0390524 2025-07-19,14:43:51.000,200,11049669,-795,0,1752936230,12845.05890702,46.949249670004065,54264.88533576001 2025-07-19,14:43:52.000,200,11049629,-795,0,1752936231,12845.166687979996,46.86466011000448,54265.03206528001 2025-07-19,14:43:53.000,200,11049688,-795,0,1752936232,12845.207105839996,46.91400401999999,54265.073988 2025-07-19,14:43:54.000,200,11049677,-795,0,1752936233,12845.1801606,46.86466011000448,54264.99712968 2025-07-19,14:43:55.000,200,11049639,-795,0,1752936234,12845.247523699996,46.80826707000233,54264.85040016 2025-07-19,14:43:56.000,200,11049648,-795,0,1752936235,12845.234051079991,46.75892315999954,54264.87834864 2025-07-19,14:43:57.000,200,11049672,-795,0,1752936236,12845.260996320001,46.73777577000146,54264.93424560001 2025-07-19,14:43:58.000,200,11049681,-795,0,1752936237,12845.442876690002,46.7307266400021,54265.10193648001 2025-07-19,14:43:59.000,200,11049689,-795,0,1752936238,12845.328359419997,46.82941446000041,54265.06700088 2025-07-19,14:44:00.000,200,11049635,-795,0,1752936239,12845.523712410002,46.79416881000361,54265.178794800006 2025-07-19,14:44:01.000,200,11049671,-795,0,1752936240,12845.456349309992,46.78007055000489,54264.9691812 2025-07-19,14:44:02.000,200,11049655,-795,0,1752936241,12845.523712410002,46.716628380003385,54265.011103920006 2025-07-19,14:44:03.000,200,11049652,-795,0,1752936242,12845.516976099992,46.6320388200038,54264.89931 2025-07-19,14:44:04.000,200,11049644,-795,0,1752936243,12845.584339200002,46.660235340001236,54264.95520696001 2025-07-19,14:44:05.000,200,11049648,-795,0,1752936244,12845.631493369998,46.64613708000252,54264.990142560004 2025-07-19,14:44:06.000,200,11049668,-795,0,1752936245,12845.692120159998,46.59679316999973,54265.073988 2025-07-19,14:44:07.000,200,11049643,-795,0,1752936246,12845.644965989988,46.63908795000316,54264.9691812 2025-07-19,14:44:08.000,200,11049598,-795,0,1752936247,12845.793164809998,46.660235340001236,54265.2137304 2025-07-19,14:44:09.000,200,11049667,-795,0,1752936248,12845.840318979994,46.681382729999314,54265.26264024 2025-07-19,14:44:10.000,200,11049647,-795,0,1752936249,12845.860527909994,46.58974404000037,54265.129884960006 2025-07-19,14:44:11.000,200,11049634,-795,0,1752936250,12845.772955879998,46.617940559997805,54265.06700088 2025-07-19,14:44:12.000,200,11049681,-795,0,1752936251,12845.840318979994,46.610891429998446,54265.09494936 2025-07-19,14:44:13.000,200,11049656,-795,0,1752936252,12845.954836249999,46.63908795000316,54265.297575840006 2025-07-19,14:44:14.000,200,11049666,-795,0,1752936253,12845.90768207999,46.660235340001236,54265.23469176 2025-07-19,14:44:15.000,200,11049695,-795,0,1752936254,12845.954836249999,46.69548098999803,54265.276614480004 2025-07-19,14:44:16.000,200,11049663,-795,0,1752936255,12845.981781489994,46.64613708000252,54265.45129248 2025-07-19,14:44:17.000,200,11049658,-795,0,1752936256,12845.98851779999,46.64613708000252,54265.423344 2025-07-19,14:44:18.000,200,11049717,-795,0,1752936257,12846.00872672999,46.59679316999973,54265.33251144 2025-07-19,14:44:19.000,200,11049653,-795,0,1752936258,12845.981781489994,46.58269491000101,54265.22071752001 2025-07-19,14:44:20.000,200,11049675,-795,0,1752936259,12845.981781489994,46.540400130004855,54265.26264024 2025-07-19,14:44:21.000,200,11049641,-795,0,1752936260,12846.06935351999,46.547449260004214,54265.45827960001 2025-07-19,14:44:22.000,200,11049648,-795,0,1752936261,12846.10977137999,46.540400130004855,54265.57007352 2025-07-19,14:44:23.000,200,11049682,-795,0,1752936262,12846.0558809,46.547449260004214,54265.38840840001 2025-07-19,14:44:24.000,200,11049643,-795,0,1752936263,12845.99525411,46.498105350001424,54265.29058872001 2025-07-19,14:44:25.000,200,11049664,-795,0,1752936264,12846.001990419994,46.50515448000078,54265.16482056 2025-07-19,14:44:26.000,200,11049650,-795,0,1752936265,12846.04914458999,46.4205649200012,54265.29058872001 2025-07-19,14:44:27.000,200,11049679,-795,0,1752936266,12846.042408279995,46.448761439998634,54265.31853720001 2025-07-19,14:44:28.000,200,11049660,-795,0,1752936267,12846.00872672999,46.45581056999799,54265.43731824001 2025-07-19,14:44:29.000,200,11049650,-795,0,1752936268,12846.001990419994,46.46285970000463,54265.465266720006 2025-07-19,14:44:30.000,200,11049689,-795,0,1752936269,12846.03567197,46.434663179999916,54265.43033112 2025-07-19,14:44:31.000,200,11049655,-795,0,1752936270,12846.11650769,46.484007090002706,54265.632957600006 2025-07-19,14:44:32.000,200,11049680,-795,0,1752936271,12846.123243999995,46.4205649200012,54265.62597048001 2025-07-19,14:44:33.000,200,11049686,-795,0,1752936272,12846.10977137999,46.3853192700044,54265.465266720006 2025-07-19,14:44:34.000,200,11049677,-795,0,1752936273,12846.06935351999,46.35007362000033,54265.36045992 2025-07-19,14:44:35.000,200,11049676,-795,0,1752936274,12846.09629876,46.32892623000225,54265.41635688001 2025-07-19,14:44:36.000,200,11049669,-795,0,1752936275,12846.10977137999,46.321877100002894,54265.47225384 2025-07-19,14:44:37.000,200,11049662,-795,0,1752936276,12846.17039816999,46.36417187999905,54265.70981592 2025-07-19,14:44:38.000,200,11049690,-795,0,1752936277,12846.12998030999,46.37122100999841,54265.7377644 2025-07-19,14:44:39.000,200,11049677,-795,0,1752936278,12846.17713448,46.307778840004175,54265.68885456 2025-07-19,14:44:40.000,200,11049663,-795,0,1752936279,12846.103035069995,46.272533190000104,54265.444305360004 2025-07-19,14:44:41.000,200,11049668,-795,0,1752936280,12846.04914458999,46.216140149997955,54265.53513792001 2025-07-19,14:44:42.000,200,11049671,-795,0,1752936281,12846.00872672999,46.19499275999988,54265.43731824001 2025-07-19,14:44:43.000,200,11049625,-795,0,1752936282,12846.042408279995,46.202041889999236,54265.47225384 2025-07-19,14:44:44.000,200,11049673,-795,0,1752936283,12846.0558809,46.18089450000116,54265.5281508 2025-07-19,14:44:45.000,200,11049703,-795,0,1752936284,12845.99525411,46.14564885000436,54265.58404776001 2025-07-19,14:44:46.000,200,11049667,-795,0,1752936285,12846.03567197,46.12450145999901,54265.632957600006 2025-07-19,14:44:47.000,200,11049675,-795,0,1752936286,12846.082826139995,46.11040320000029,54265.77270000001 2025-07-19,14:44:48.000,200,11049604,-795,0,1752936287,12846.02893565999,46.032862770000065,54265.611996240004 2025-07-19,14:44:49.000,200,11049675,-795,0,1752936288,12845.96830886999,45.99056799000391,54265.57706064 2025-07-19,14:44:50.000,200,11049667,-795,0,1752936289,12845.900945769994,45.94827321000048,54265.465266720006 2025-07-19,14:44:51.000,200,11049680,-795,0,1752936290,12845.860527909994,45.95532233999984,54265.52116368 2025-07-19,14:44:52.000,200,11049649,-795,0,1752936291,12845.934627319999,45.99761712000327,54265.71680304 2025-07-19,14:44:53.000,200,11049684,-795,0,1752936292,12845.900945769994,45.95532233999984,54265.681867440006 2025-07-19,14:44:54.000,200,11049665,-795,0,1752936293,12845.853791599999,45.9623714699992,54265.6678932 2025-07-19,14:44:55.000,200,11049637,-795,0,1752936294,12845.766219569989,45.93417495000176,54265.59103488 2025-07-19,14:44:56.000,200,11049637,-795,0,1752936295,12845.772955879998,45.84253626000282,54265.41635688001 2025-07-19,14:44:57.000,200,11049677,-795,0,1752936296,12845.746010639989,45.84253626000282,54265.465266720006 2025-07-19,14:44:58.000,200,11049629,-795,0,1752936297,12845.746010639989,45.8284380000041,54265.465266720006 2025-07-19,14:44:59.000,200,11049689,-795,0,1752936298,12845.739274329993,45.83548713000346,54265.53513792001 2025-07-19,14:45:00.000,200,11049669,-795,0,1752936299,12845.678647539993,45.89892929999769,54265.47924096 2025-07-19,14:45:01.000,200,11049687,-795,0,1752936300,12845.719065399993,45.84253626000282,54265.53513792001 2025-07-19,14:45:02.000,200,11049648,-795,0,1752936301,12845.725801709988,45.807290609998745,54265.50020232 2025-07-19,14:45:03.000,200,11049656,-795,0,1752936302,12845.678647539993,45.76499583000259,54265.06700088 2025-07-19,14:45:04.000,200,11049671,-795,0,1752936303,12845.739274329993,45.70860279000044,54265.325524320004 2025-07-19,14:45:05.000,200,11049655,-795,0,1752936304,12845.725801709988,45.680406270003004,54265.36045992 2025-07-19,14:45:06.000,200,11049701,-795,0,1752936305,12845.779692189994,45.624013230000855,54265.43731824001 2025-07-19,14:45:07.000,200,11049708,-795,0,1752936306,12845.806637429989,45.666308010004286,54265.598022 2025-07-19,14:45:08.000,200,11049663,-795,0,1752936307,12845.833582669999,45.616964100001496,54265.54212504 2025-07-19,14:45:09.000,200,11049670,-795,0,1752936308,12845.725801709988,45.59581671000342,54265.36045992 2025-07-19,14:45:10.000,200,11049640,-795,0,1752936309,12845.867264219989,45.53942367000127,54265.65391896001 2025-07-19,14:45:11.000,200,11049643,-795,0,1752936310,12845.853791599999,45.49712888999784,54265.63994472 2025-07-19,14:45:12.000,200,11049680,-795,0,1752936311,12845.847055289989,45.4689323700004,54265.65391896001 2025-07-19,14:45:13.000,200,11049670,-795,0,1752936312,12845.793164809998,45.43368672000361,54265.47225384 2025-07-19,14:45:14.000,200,11049669,-795,0,1752936313,12845.725801709988,45.48303062999912,54265.50020232 2025-07-19,14:45:15.000,200,11049655,-795,0,1752936314,12845.786428499989,45.504178020004474,54265.60500912001 2025-07-19,14:45:16.000,200,11049654,-795,0,1752936315,12845.746010639989,45.53237454000191,54265.58404776001 2025-07-19,14:45:17.000,200,11049679,-795,0,1752936316,12845.766219569989,45.49712888999784,54265.79366136001 2025-07-19,14:45:18.000,200,11049654,-795,0,1752936317,12845.725801709988,45.48303062999912,54265.55609928001 2025-07-19,14:45:19.000,200,11049702,-795,0,1752936318,12845.725801709988,45.49007975999848,54265.69584168 2025-07-19,14:45:20.000,200,11049622,-795,0,1752936319,12845.685383849988,45.504178020004474,54265.53513792001 2025-07-19,14:45:21.000,200,11049645,-795,0,1752936320,12845.705592779988,45.454834110001684,54265.45129248 2025-07-19,14:45:22.000,200,11049655,-795,0,1752936321,12845.692120159998,45.5817184500047,54265.61898336 2025-07-19,14:45:23.000,200,11049634,-795,0,1752936322,12845.692120159998,45.53942367000127,54265.61898336 2025-07-19,14:45:24.000,200,11049702,-795,0,1752936323,12845.692120159998,45.51827628000319,54265.54911216 2025-07-19,14:45:25.000,200,11049669,-795,0,1752936324,12845.665174919988,45.53942367000127,54265.54212504 2025-07-19,14:45:26.000,200,11049652,-795,0,1752936325,12845.799901119994,45.53942367000127,54265.632957600006 2025-07-19,14:45:27.000,200,11049692,-795,0,1752936326,12845.793164809998,45.55352192999999,54265.55609928001 2025-07-19,14:45:28.000,200,11049654,-795,0,1752936327,12845.860527909994,45.574669319998065,54265.63994472 2025-07-19,14:45:29.000,200,11049651,-795,0,1752936328,12845.833582669999,45.5817184500047,54265.514176560006 2025-07-19,14:45:30.000,200,11049648,-795,0,1752936329,12845.900945769994,45.64516061999893,54265.57706064 2025-07-19,14:45:31.000,200,11049656,-795,0,1752936330,12845.981781489994,45.65220974999829,54265.64693184 2025-07-19,14:45:32.000,200,11049666,-795,0,1752936331,12846.01546304,45.65925887999765,54265.69584168 2025-07-19,14:45:33.000,200,11049613,-795,0,1752936332,12846.022199349994,45.69450453000172,54265.52116368 2025-07-19,14:45:34.000,200,11049668,-795,0,1752936333,12846.03567197,45.673357140003645,54265.40936976 2025-07-19,14:45:35.000,200,11049642,-795,0,1752936334,12846.123243999995,45.65925887999765,54265.57706064 2025-07-19,14:45:36.000,200,11049638,-795,0,1752936335,12846.21081602999,45.65925887999765,54265.660906080004 2025-07-19,14:45:37.000,200,11049654,-755,0,1752936336,12846.25123388999,45.666308010004286,54265.72379016001 2025-07-19,14:45:38.000,200,11049663,-795,0,1752936337,12846.27817913,45.69450453000172,54265.81462272 2025-07-19,14:45:39.000,200,11049628,-795,0,1752936338,12846.27144281999,45.70860279000044,54265.6678932 2025-07-19,14:45:40.000,200,11049697,-795,0,1752936339,12846.15018923999,45.64516061999893,54265.563086400005 2025-07-19,14:45:41.000,200,11049636,-795,0,1752936340,12846.325333299996,45.574669319998065,54265.61898336 2025-07-19,14:45:42.000,200,11049650,-755,0,1752936341,12846.29838806,45.53237454000191,54265.681867440006 2025-07-19,14:45:43.000,200,11049668,-795,0,1752936342,12846.385960089996,45.51827628000319,54265.70282880001 2025-07-19,14:45:44.000,200,11049645,-795,0,1752936343,12846.27817913,45.48303062999912,54265.58404776001 2025-07-19,14:45:45.000,200,11049635,-795,0,1752936344,12846.31186067999,45.4689323700004,54265.65391896001 2025-07-19,14:45:46.000,200,11049662,-795,0,1752936345,12846.31186067999,45.42663759000425,54265.660906080004 2025-07-19,14:45:47.000,200,11049642,-795,0,1752936346,12846.325333299996,45.4689323700004,54265.75173864001 2025-07-19,14:45:48.000,200,11049669,-795,0,1752936347,12846.27817913,45.41958846000489,54265.81462272 2025-07-19,14:45:49.000,200,11049690,-795,0,1752936348,12846.23102495999,45.3702445500021,54265.70981592 2025-07-19,14:45:50.000,200,11049693,-795,0,1752936349,12846.15018923999,45.34204803000466,54265.70981592 2025-07-19,14:45:51.000,200,11049671,-795,0,1752936350,12846.21081602999,45.38434281000082,54265.898468160005 2025-07-19,14:45:52.000,200,11049692,-795,0,1752936351,12846.06935351999,45.391391940000176,54265.77270000001 2025-07-19,14:45:53.000,200,11049676,-795,0,1752936352,12846.10977137999,45.38434281000082,54265.94039088001 2025-07-19,14:45:54.000,200,11049660,-795,0,1752936353,12845.99525411,45.42663759000425,54265.75173864001 2025-07-19,14:45:55.000,200,11049671,-795,0,1752936354,12845.954836249999,45.398441069999535,54265.730777280005 2025-07-19,14:45:56.000,200,11049684,-795,0,1752936355,12845.759483259993,45.398441069999535,54265.26962736001 2025-07-19,14:45:57.000,200,11049638,-795,0,1752936356,12845.746010639989,45.38434281000082,54265.58404776001 2025-07-19,14:45:58.000,200,11049666,-795,0,1752936357,12845.732538019998,45.37729368000146,54265.730777280005 2025-07-19,14:45:59.000,200,11049655,-795,0,1752936358,12845.786428499989,45.41253932999825,54265.79366136001 2025-07-19,14:46:00.000,200,11049636,-795,0,1752936359,12845.739274329993,45.447784980002325,54265.83558408 2025-07-19,14:46:01.000,200,11049691,-795,0,1752936360,12845.618020749993,45.47598149999976,54265.50718944001 2025-07-19,14:46:02.000,200,11049681,-795,0,1752936361,12845.591075509998,45.4689323700004,54265.5281508 2025-07-19,14:46:03.000,200,11049646,-795,0,1752936362,12845.618020749993,45.49007975999848,54265.55609928001 2025-07-19,14:46:04.000,200,11049690,-795,0,1752936363,12845.570866579998,45.504178020004474,54265.45129248 2025-07-19,14:46:05.000,200,11049646,-795,0,1752936364,12845.550657649997,45.574669319998065,54265.423344 2025-07-19,14:46:06.000,200,11049647,-795,0,1752936365,12845.557393959993,45.59581671000342,54265.47924096 2025-07-19,14:46:07.000,200,11049715,-795,0,1752936366,12845.658438609993,45.680406270003004,54265.67488032001 2025-07-19,14:46:08.000,200,11049710,-795,0,1752936367,12845.692120159998,45.76499583000259,54265.60500912001 2025-07-19,14:46:09.000,200,11049659,-795,0,1752936368,12845.685383849988,45.8284380000041,54265.55609928001 2025-07-19,14:46:10.000,200,11049667,-795,0,1752936369,12845.685383849988,45.863683650000894,54265.465266720006 2025-07-19,14:46:11.000,200,11049643,-795,0,1752936370,12845.618020749993,45.92007669000304,54265.0390524 2025-07-19,14:46:12.000,200,11049664,-795,0,1752936371,12845.705592779988,45.99056799000391,54265.297575840006 2025-07-19,14:46:13.000,200,11049674,-795,0,1752936372,12845.813373739998,46.039911899999424,54265.55609928001 2025-07-19,14:46:14.000,200,11049686,-795,0,1752936373,12845.732538019998,46.039911899999424,54265.33949856001 2025-07-19,14:46:15.000,200,11049692,-795,0,1752936374,12845.813373739998,46.15269798000372,54265.57007352 2025-07-19,14:46:16.000,200,11049688,-795,0,1752936375,12845.860527909994,46.14564885000436,54265.632957600006 2025-07-19,14:46:17.000,200,11049706,-635,0,1752936376,12845.840318979994,46.23023841000395,54265.632957600006 2025-07-19,14:46:18.000,200,11049647,-795,0,1752936377,12845.806637429989,46.23728754000331,54265.598022 2025-07-19,14:46:19.000,200,11049637,-795,0,1752936378,12845.746010639989,46.22318928000459,54265.40238264 2025-07-19,14:46:20.000,200,11049657,-795,0,1752936379,12845.725801709988,46.23728754000331,54265.40238264 2025-07-19,14:46:21.000,200,11049668,-795,0,1752936380,12845.793164809998,46.29368057999818,54265.64693184 2025-07-19,14:46:22.000,200,11049643,-795,0,1752936381,12845.766219569989,46.300729710004816,54265.53513792001 2025-07-19,14:46:23.000,200,11049691,-795,0,1752936382,12845.806637429989,46.35007362000033,54265.72379016001 2025-07-19,14:46:24.000,200,11049668,-795,0,1752936383,12845.719065399993,46.314827970003535,54265.465266720006 2025-07-19,14:46:25.000,200,11049664,-795,0,1752936384,12845.759483259993,46.35712274999969,54265.54212504 2025-07-19,14:46:26.000,200,11049672,-795,0,1752936385,12845.746010639989,46.321877100002894,54265.26264024 2025-07-19,14:46:27.000,200,11049685,-795,0,1752936386,12845.712329089998,46.32892623000225,54265.50020232 2025-07-19,14:46:28.000,200,11049641,-795,0,1752936387,12845.732538019998,46.41351579000184,54265.514176560006 2025-07-19,14:46:29.000,200,11049657,-795,0,1752936388,12845.698856469993,46.42761405000056,54265.45827960001 2025-07-19,14:46:30.000,200,11049677,-795,0,1752936389,12845.719065399993,46.51220361000014,54265.61898336 2025-07-19,14:46:31.000,200,11049659,-795,0,1752936390,12845.651702299998,46.52630186999886,54265.38840840001 2025-07-19,14:46:32.000,200,11049638,-795,0,1752936391,12845.860527909994,46.60384229999909,54265.563086400005 2025-07-19,14:46:33.000,200,11049701,-795,0,1752936392,12845.90768207999,46.64613708000252,54265.57706064 2025-07-19,14:46:34.000,200,11049696,-795,0,1752936393,12845.840318979994,46.681382729999314,54265.26962736001 2025-07-19,14:46:35.000,200,11049640,-795,0,1752936394,12845.954836249999,46.667284470000595,54265.40238264 2025-07-19,14:46:36.000,200,11049650,-795,0,1752936395,12846.01546304,46.7659722899989,54265.45129248 2025-07-19,14:46:37.000,200,11049646,-795,0,1752936396,12846.10977137999,46.78711968000425,54265.611996240004 2025-07-19,14:46:38.000,200,11049636,-795,0,1752936397,12846.19060709999,46.87170924000384,54265.60500912001 2025-07-19,14:46:39.000,200,11049647,-795,0,1752936398,12846.244497579995,46.91400401999999,54265.60500912001 2025-07-19,14:46:40.000,200,11049598,-795,0,1752936399,12846.27817913,46.98449532000086,54265.40238264 2025-07-19,14:46:41.000,200,11049611,-795,0,1752936400,12846.325333299996,46.96334793000278,54265.514176560006 2025-07-19,14:46:42.000,200,11049692,-795,0,1752936401,12846.37922378,46.96334793000278,54265.50718944001 2025-07-19,14:46:43.000,200,11049692,-795,0,1752936402,12846.406169019996,46.9774461900015,54265.563086400005 2025-07-19,14:46:44.000,200,11049654,-795,0,1752936403,12846.372487469991,47.06203575000109,54265.40936976 2025-07-19,14:46:45.000,200,11049673,-795,0,1752936404,12846.39943271,47.069084880000446,54265.62597048001 2025-07-19,14:46:46.000,200,11049669,-795,0,1752936405,12846.493741049992,47.09728139999788,54265.70282880001 2025-07-19,14:46:47.000,200,11049670,-795,0,1752936406,12846.493741049992,47.11137966000388,54265.79366136001 2025-07-19,14:46:48.000,200,11049645,-795,0,1752936407,12846.500477360001,47.132527050001954,54265.7377644 2025-07-19,14:46:49.000,200,11049678,-795,0,1752936408,12846.433114259991,47.06203575000109,54265.43033112 2025-07-19,14:46:50.000,200,11049610,-795,0,1752936409,12846.426377949996,47.069084880000446,54265.61898336 2025-07-19,14:46:51.000,200,11049686,-795,0,1752936410,12846.473532119991,47.0126918399983,54265.78667424 2025-07-19,14:46:52.000,200,11049659,-795,0,1752936411,12846.466795809996,47.05498662000173,54265.79366136001 2025-07-19,14:46:53.000,200,11049665,-795,0,1752936412,12846.500477360001,47.04793749000237,54265.8076356 2025-07-19,14:46:54.000,200,11049679,-795,0,1752936413,12846.37922378,47.10433053000452,54265.71680304 2025-07-19,14:46:55.000,200,11049672,-795,0,1752936414,12846.426377949996,47.11137966000388,54265.6678932 2025-07-19,14:46:56.000,200,11049564,-795,0,1752936415,12846.412905329991,47.13957618000131,54265.7377644 2025-07-19,14:46:57.000,200,11049575,-795,0,1752936416,12846.446586879996,47.09023226999852,54265.6678932 2025-07-19,14:46:58.000,200,11049636,-795,0,1752936417,12846.493741049992,47.16072356999939,54265.86353256 2025-07-19,14:46:59.000,200,11049679,-795,0,1752936418,12846.460059500001,47.2241657400009,54265.828596960004 2025-07-19,14:47:00.000,200,11049652,-795,0,1752936419,12846.385960089996,47.245313129998976,54265.8076356 2025-07-19,14:47:01.000,200,11049656,-795,0,1752936420,12846.487004739996,47.3228535599992,54265.88449392 2025-07-19,14:47:02.000,200,11049659,-795,0,1752936421,12846.466795809996,47.37924660000135,54265.65391896001 2025-07-19,14:47:03.000,200,11049617,-795,0,1752936422,12846.561104150001,47.45678703000158,54265.9124424 2025-07-19,14:47:04.000,200,11049600,-795,0,1752936423,12846.547631529997,47.55547484999988,54265.83558408 2025-07-19,14:47:05.000,200,11049679,-795,0,1752936424,12846.621730940002,47.527278330002446,54265.77270000001 2025-07-19,14:47:06.000,200,11049586,-795,0,1752936425,12846.635203559992,47.654162669998186,54265.72379016001 2025-07-19,14:47:07.000,200,11049673,-795,0,1752936426,12846.736248209992,47.68940832000226,54265.828596960004 2025-07-19,14:47:08.000,200,11049658,-795,0,1752936427,12846.769929759997,47.79514526999992,54265.947378000004 2025-07-19,14:47:09.000,200,11049653,-795,0,1752936428,12846.830556549998,47.87268570000015,54265.86353256 2025-07-19,14:47:10.000,200,11049676,-795,0,1752936429,12846.904655959988,47.943177000001015,54265.86353256 2025-07-19,14:47:11.000,200,11049644,-795,0,1752936430,12847.019173229994,48.0277665600006,54265.96135224001 2025-07-19,14:47:12.000,200,11049611,-795,0,1752936431,12847.066327399989,48.07006134000403,54265.70282880001 2025-07-19,14:47:13.000,200,11049665,-795,0,1752936432,12847.20778990999,48.09825786000147,54265.95436512 2025-07-19,14:47:14.000,200,11049679,-795,0,1752936433,12847.12695418999,48.18284742000105,54265.87051968001 2025-07-19,14:47:15.000,200,11049663,-795,0,1752936434,12847.25494408,48.168749160002335,54265.849558320006 2025-07-19,14:47:16.000,200,11049692,-795,0,1752936435,12847.34925241999,48.32383002000279,54266.066159040005 2025-07-19,14:47:17.000,200,11049607,-795,0,1752936436,12847.51092385999,48.31678089000343,54266.17096584 2025-07-19,14:47:18.000,200,11049657,-795,0,1752936437,12847.591759579991,48.30268263000471,54266.22686280001 2025-07-19,14:47:19.000,200,11049633,-795,0,1752936438,12847.638913750001,48.33087915000215,54266.25481128001 2025-07-19,14:47:20.000,200,11049612,-795,0,1752936439,12847.585023269996,48.30268263000471,54265.9823136 2025-07-19,14:47:21.000,200,11049615,-795,0,1752936440,12847.672595299991,48.26038785000128,54266.15699160001 2025-07-19,14:47:22.000,200,11049688,-795,0,1752936441,12847.699540540001,48.30268263000471,54266.17096584 2025-07-19,14:47:23.000,200,11049663,-795,0,1752936442,12847.733222089992,48.30268263000471,54266.352630960006 2025-07-19,14:47:24.000,200,11049639,-795,0,1752936443,12847.679331610001,48.344977410000865,54266.24083704 2025-07-19,14:47:25.000,200,11049685,-795,0,1752936444,12847.713013159992,48.30973176000407,54266.20590144001 2025-07-19,14:47:26.000,200,11049679,-795,0,1752936445,12847.753431019992,48.30973176000407,54266.32468248001 2025-07-19,14:47:27.000,200,11049650,-795,0,1752936446,12847.706276849996,48.26743698000064,54266.0521848 2025-07-19,14:47:28.000,200,11049575,-795,0,1752936447,12847.746694709997,48.21104393999849,54266.22686280001 2025-07-19,14:47:29.000,200,11049643,-795,0,1752936448,12847.713013159992,48.175798290001694,54266.0521848 2025-07-19,14:47:30.000,200,11049650,-795,0,1752936449,12847.645650059996,48.175798290001694,54266.01026208001 2025-07-19,14:47:31.000,200,11049624,-795,0,1752936450,12847.699540540001,48.21809306999785,54266.20590144001 2025-07-19,14:47:32.000,200,11049656,-795,0,1752936451,12847.739958400001,48.21809306999785,54266.25481128001 2025-07-19,14:47:33.000,200,11049655,-795,0,1752936452,12847.787112569997,48.175798290001694,54266.303721120006 2025-07-19,14:47:34.000,200,11049650,-795,0,1752936453,12847.726485779996,48.21104393999849,54266.1919272 2025-07-19,14:47:35.000,200,11049654,-795,0,1752936454,12847.746694709997,48.14760177000426,54266.17795296001 2025-07-19,14:47:36.000,200,11049584,-795,0,1752936455,12847.787112569997,48.18989655000041,54266.2617984 2025-07-19,14:47:37.000,200,11049663,-795,0,1752936456,12847.847739359997,48.18989655000041,54266.21987568 2025-07-19,14:47:38.000,200,11049664,-795,0,1752936457,12847.881420910002,48.30268263000471,54266.20590144001 2025-07-19,14:47:39.000,200,11049656,-795,0,1752936458,12847.861211980002,48.38022305999766,54266.1919272 2025-07-19,14:47:40.000,200,11049680,-795,0,1752936459,12847.854475669992,48.47186175000388,54266.184940080006 2025-07-19,14:47:41.000,200,11049664,-795,0,1752936460,12848.063301280003,48.51415653000004,54266.31769536 2025-07-19,14:47:42.000,200,11049675,-795,0,1752936461,12848.083510209988,48.577598700001545,54266.136030240006 2025-07-19,14:47:43.000,200,11049671,-795,0,1752936462,12848.171082239998,48.67628651999985,54266.22686280001 2025-07-19,14:47:44.000,200,11049578,-795,0,1752936463,12848.063301280003,48.76792520999879,54266.03122344 2025-07-19,14:47:45.000,200,11049657,-795,0,1752936464,12848.245181649989,48.88071129000309,54266.08013328 2025-07-19,14:47:46.000,200,11049587,-795,0,1752936465,12848.292335819999,48.95825172000332,54266.24083704 2025-07-19,14:47:47.000,200,11049628,-795,0,1752936466,12848.440534639994,49.07103780000034,54266.282759760004 2025-07-19,14:47:48.000,200,11049685,-795,0,1752936467,12848.480952499995,49.14857823000057,54266.38756656 2025-07-19,14:47:49.000,200,11049658,-795,0,1752936468,12848.56852452999,49.204971270002716,54266.303721120006 2025-07-19,14:47:50.000,200,11049661,-795,0,1752936469,12848.6156787,49.155627359999926,54266.184940080006 2025-07-19,14:47:51.000,200,11049634,-795,0,1752936470,12848.73019596999,49.25431517999823,54266.3666052 2025-07-19,14:47:52.000,200,11049677,-795,0,1752936471,12848.83797693,49.28251170000294,54266.42948928 2025-07-19,14:47:53.000,200,11049678,-795,0,1752936472,12848.898603720001,49.24726604999887,54266.45743776 2025-07-19,14:47:54.000,200,11049651,-795,0,1752936473,12848.878394790001,49.27546257000358,54266.520321840006 2025-07-19,14:47:55.000,200,11049637,-795,0,1752936474,12848.932285269992,49.28251170000294,54266.499360480004 2025-07-19,14:47:56.000,200,11049652,-795,0,1752936475,12849.006384679997,49.261364310004865,54266.54827032 2025-07-19,14:47:57.000,200,11049646,-795,0,1752936476,12849.100693020002,49.204971270002716,54266.520321840006 2025-07-19,14:47:58.000,200,11049663,-795,0,1752936477,12849.154583499992,49.13447997000185,54266.667051360004 2025-07-19,14:47:59.000,200,11049661,-795,0,1752936478,12849.019857300002,49.12038171000313,54266.32468248001 2025-07-19,14:48:00.000,200,11049580,-795,0,1752936479,12849.168056119997,49.01464475999819,54266.569231680005 2025-07-19,14:48:01.000,200,11049652,-795,0,1752936480,12849.296046009993,48.993497370000114,54266.68102560001 2025-07-19,14:48:02.000,200,11049680,-795,0,1752936481,12849.343200179988,48.972349980002036,54266.82775512001 2025-07-19,14:48:03.000,200,11049659,-795,0,1752936482,12849.336463869993,48.88071129000309,54266.59019304001 2025-07-19,14:48:04.000,200,11049667,-795,0,1752936483,12849.302782319988,48.76792520999879,54266.44346352001 2025-07-19,14:48:05.000,200,11049654,-795,0,1752936484,12849.444244829989,48.71153217000392,54266.59019304001 2025-07-19,14:48:06.000,200,11049643,-795,0,1752936485,12849.504871619989,48.64104087000305,54266.785832400004 2025-07-19,14:48:07.000,200,11049673,-795,0,1752936486,12849.578971029994,48.528254789998755,54266.79281952 2025-07-19,14:48:08.000,200,11049596,-795,0,1752936487,12849.58570733999,48.49300914000196,54266.76487104 2025-07-19,14:48:09.000,200,11049687,-795,0,1752936488,12849.572234719999,48.45071435999853,54266.64609 2025-07-19,14:48:10.000,200,11049588,-795,0,1752936489,12849.552025789999,48.352026540000224,54266.70198696 2025-07-19,14:48:11.000,200,11049677,-795,0,1752936490,12849.66654305999,48.28153523999936,54266.72993544001 2025-07-19,14:48:12.000,200,11049651,-795,0,1752936491,12849.6934883,48.18989655000041,54266.69499984 2025-07-19,14:48:13.000,200,11049640,-795,0,1752936492,12849.659806749994,48.03481568999996,54266.618141520004 2025-07-19,14:48:14.000,200,11049630,-795,0,1752936493,12849.6934883,47.999570040003164,54266.520321840006 2025-07-19,14:48:15.000,200,11049634,-795,0,1752936494,12849.80800556999,47.936127870001656,54266.64609 2025-07-19,14:48:16.000,200,11049651,-795,0,1752936495,12849.82821449999,47.87268570000015,54266.72993544001 2025-07-19,14:48:17.000,200,11049614,-795,0,1752936496,12849.86863235999,47.79514526999992,54266.65307712 2025-07-19,14:48:18.000,200,11049672,-795,0,1752936497,12849.902313909995,47.7810470100012,54266.667051360004 2025-07-19,14:48:19.000,200,11049650,-795,0,1752936498,12849.8955776,47.73170309999841,54266.569231680005 2025-07-19,14:48:20.000,200,11049671,-795,0,1752936499,12849.85515974,47.63301528000011,54266.38057944 2025-07-19,14:48:21.000,200,11049672,-795,0,1752936500,12850.010094869991,47.56252397999924,54266.63211576001 2025-07-19,14:48:22.000,200,11049676,-795,0,1752936501,12850.077457970001,47.527278330002446,54266.66006424001 2025-07-19,14:48:23.000,200,11049650,-795,0,1752936502,12850.111139519991,47.484983549999015,54266.618141520004 2025-07-19,14:48:24.000,200,11049584,-795,0,1752936503,12850.01683118,47.484983549999015,54266.52730896 2025-07-19,14:48:25.000,200,11049674,-795,0,1752936504,12850.124612139996,47.42154138000478,54266.49237336001 2025-07-19,14:48:26.000,200,11049695,-795,0,1752936505,12850.171766309992,47.38629573000071,54266.59718016 2025-07-19,14:48:27.000,200,11049624,-795,0,1752936506,12850.205447859997,47.40039398999943,54266.58320592 2025-07-19,14:48:28.000,200,11049614,-795,0,1752936507,12850.218920480002,47.294657040001766,54266.59718016 2025-07-19,14:48:29.000,200,11049674,-795,0,1752936508,12850.158293690001,47.26646052000433,54266.520321840006 2025-07-19,14:48:30.000,200,11049612,-795,0,1752936509,12850.191975239992,47.181870960004744,54266.51333472001 2025-07-19,14:48:31.000,200,11049634,-795,0,1752936510,12850.212184169992,47.15367444000003,54266.64609 2025-07-19,14:48:32.000,200,11049630,-795,0,1752936511,12850.205447859997,47.16072356999939,54266.69499984 2025-07-19,14:48:33.000,200,11049660,-795,0,1752936512,12850.131348449991,47.069084880000446,54266.62512864 2025-07-19,14:48:34.000,200,11049662,-795,0,1752936513,12850.01683118,47.04793749000237,54266.61115440001 2025-07-19,14:48:35.000,200,11049657,-795,0,1752936514,12850.003358559996,46.9774461900015,54266.35961808 2025-07-19,14:48:36.000,200,11049627,-795,0,1752936515,12849.95620439,46.906954890000634,54266.47839912 2025-07-19,14:48:37.000,200,11049660,-795,0,1752936516,12849.97641332,46.93515140999807,54266.51333472001 2025-07-19,14:48:38.000,200,11049640,-795,0,1752936517,12849.942731769996,46.87170924000384,54266.53429608 2025-07-19,14:48:39.000,200,11049616,-795,0,1752936518,12849.902313909995,46.906954890000634,54266.64609 2025-07-19,14:48:40.000,200,11049654,-795,0,1752936519,12849.83495081,46.86466011000448,54266.618141520004 2025-07-19,14:48:41.000,200,11049653,-795,0,1752936520,12849.760851399995,46.92810227999871,54266.3666052 2025-07-19,14:48:42.000,200,11049663,-795,0,1752936521,12849.73390616,46.92810227999871,54266.40852792 2025-07-19,14:48:43.000,200,11049673,-795,0,1752936522,12849.740642469995,46.88580750000256,54266.38756656 2025-07-19,14:48:44.000,200,11049635,-795,0,1752936523,12849.71369723,46.949249670004065,54266.24782416 2025-07-19,14:48:45.000,200,11049646,-795,0,1752936524,12849.680015679995,46.97039706000214,54266.1919272 2025-07-19,14:48:46.000,200,11049652,-795,0,1752936525,12849.67327937,46.9774461900015,54266.21987568 2025-07-19,14:48:47.000,200,11049628,-795,0,1752936526,12849.700224609995,47.069084880000446,54266.31070824 2025-07-19,14:48:48.000,200,11049598,-795,0,1752936527,12849.60591626999,47.132527050001954,54266.03821056001 2025-07-19,14:48:49.000,200,11049671,-795,0,1752936528,12849.619388889994,47.181870960004744,54266.15699160001 2025-07-19,14:48:50.000,200,11049606,-795,0,1752936529,12849.60591626999,47.13957618000131,54265.98930072001 2025-07-19,14:48:51.000,200,11049641,-795,0,1752936530,12849.60591626999,47.181870960004744,54265.9823136 2025-07-19,14:48:52.000,200,11049624,-795,0,1752936531,12849.61265258,47.21006748000218,54266.066159040005 2025-07-19,14:48:53.000,200,11049646,-795,0,1752936532,12849.599179959994,47.23121487000026,54266.12904312001 2025-07-19,14:48:54.000,200,11049614,-795,0,1752936533,12849.552025789999,47.301706170001125,54266.02423632 2025-07-19,14:48:55.000,200,11049616,-795,0,1752936534,12849.54528947999,47.37924660000135,54266.0521848 2025-07-19,14:48:56.000,200,11049651,-795,0,1752936535,12849.62612519999,47.308755300000485,54266.19891432 2025-07-19,14:48:57.000,200,11049669,-795,0,1752936536,12849.578971029994,47.358099210003274,54266.15000448 2025-07-19,14:48:58.000,200,11049601,-795,0,1752936537,12849.572234719999,47.37924660000135,54266.03821056001 2025-07-19,14:48:59.000,200,11049645,-795,0,1752936538,12849.518344239994,47.37924660000135,54266.017249200006 2025-07-19,14:49:00.000,200,11049659,-795,0,1752936539,12849.464453759989,47.41449224999815,54266.10109464 2025-07-19,14:49:01.000,200,11049640,-795,0,1752936540,12849.558762099994,47.484983549999015,54266.184940080006 2025-07-19,14:49:02.000,200,11049646,-795,0,1752936541,12849.64633412999,47.51318007000373,54266.282759760004 2025-07-19,14:49:03.000,200,11049622,-795,0,1752936542,12849.61265258,47.57662223999796,54266.303721120006 2025-07-19,14:49:04.000,200,11049613,-795,0,1752936543,12849.464453759989,47.57662223999796,54265.77270000001 2025-07-19,14:49:05.000,200,11049678,-795,0,1752936544,12849.572234719999,47.64006440999947,54265.90545528 2025-07-19,14:49:06.000,200,11049673,-795,0,1752936545,12849.66654305999,47.61186789000203,54266.12904312001 2025-07-19,14:49:07.000,200,11049677,-795,0,1752936546,12849.720433539995,47.717604839999694,54266.24782416 2025-07-19,14:49:08.000,200,11049668,-795,0,1752936547,12849.801269259995,47.73875222999777,54266.21288856 2025-07-19,14:49:09.000,200,11049658,-795,0,1752936548,12849.801269259995,47.80219439999928,54266.233849920005 2025-07-19,14:49:10.000,200,11049696,-795,0,1752936549,12849.861896049995,47.87973482999951,54266.19891432 2025-07-19,14:49:11.000,200,11049616,-795,0,1752936550,12849.96967700999,47.97842264999781,54266.31070824 2025-07-19,14:49:12.000,200,11049634,-795,0,1752936551,12849.989885939991,48.01366830000188,54266.15000448 2025-07-19,14:49:13.000,200,11049643,-795,0,1752936552,12850.063985349996,48.00661917000252,54266.14301736 2025-07-19,14:49:15.000,200,11049639,-795,0,1752936554,12850.131348449991,48.10530699000083,54266.122056 2025-07-19,14:49:16.000,200,11049655,-795,0,1752936555,12850.286283579997,48.112356120000186,54266.282759760004 2025-07-19,14:49:17.000,200,11049608,-795,0,1752936556,12850.380591920002,48.168749160002335,54266.38057944 2025-07-19,14:49:18.000,200,11049642,-795,0,1752936557,12850.414273469993,48.1405526400049,54266.331669600004 2025-07-19,14:49:19.000,200,11049651,-795,0,1752936558,12850.481636570003,48.20399480999913,54266.33865672 2025-07-19,14:49:20.000,200,11049640,-795,0,1752936559,12850.629835389998,48.1405526400049,54266.38756656 2025-07-19,14:49:21.000,200,11049657,-795,0,1752936560,12850.636571699994,48.06301221000467,54266.303721120006 2025-07-19,14:49:22.000,200,11049647,-795,0,1752936561,12850.683725869989,47.985471780004445,54266.31070824 2025-07-19,14:49:23.000,200,11049652,-795,0,1752936562,12850.663516939989,48.07711047000339,54266.17795296001 2025-07-19,14:49:24.000,200,11049665,-795,0,1752936563,12850.676989559994,48.00661917000252,54266.2617984 2025-07-19,14:49:25.000,200,11049655,-795,0,1752936564,12850.730880039999,47.936127870001656,54266.29673400001 2025-07-19,14:49:26.000,200,11049622,-795,0,1752936565,12850.818452069994,47.91498048000358,54266.499360480004 2025-07-19,14:49:27.000,200,11049653,-795,0,1752936566,12850.85213362,47.886783959998866,54266.520321840006 2025-07-19,14:49:28.000,200,11049578,-795,0,1752936567,12850.818452069994,47.7810470100012,54266.40852792 2025-07-19,14:49:29.000,200,11049617,-795,0,1752936568,12850.86560623999,47.703506580000976,54266.4364764 2025-07-19,14:49:30.000,200,11049659,-795,0,1752936569,12850.84539730999,47.6823591900029,54266.32468248001 2025-07-19,14:49:31.000,200,11049662,-795,0,1752936570,12850.83192469,47.61186789000203,54266.26878552 2025-07-19,14:49:32.000,200,11049637,-795,0,1752936571,12850.919496719995,47.62596615000075,54266.520321840006 2025-07-19,14:49:33.000,200,11049688,-795,0,1752936572,12850.90602409999,47.583671370004595,54266.51333472001 2025-07-19,14:49:34.000,200,11049642,-795,0,1752936573,12850.9733872,47.54842572000052,54266.5762188 2025-07-19,14:49:35.000,200,11049684,-795,0,1752936574,12850.83192469,47.477934419999656,54266.31070824 2025-07-19,14:49:36.000,200,11049557,-795,0,1752936575,12850.92623302999,47.41449224999815,54266.40852792 2025-07-19,14:49:37.000,200,11049645,-795,0,1752936576,12850.90602409999,47.40744311999879,54266.46442488001 2025-07-19,14:49:38.000,200,11049645,-795,0,1752936577,12850.91276041,47.37924660000135,54266.44346352001 2025-07-19,14:49:39.000,200,11049697,-795,0,1752936578,12850.899287789995,47.365148340002634,54266.471412000006 2025-07-19,14:49:40.000,200,11049623,-795,0,1752936579,12850.798243139994,47.344000950004556,54266.40852792 2025-07-19,14:49:41.000,200,11049656,-795,0,1752936580,12850.751088969999,47.315804429999844,54266.42250216001 2025-07-19,14:49:42.000,200,11049681,-795,0,1752936581,12850.82518837999,47.28760791000241,54266.54827032 2025-07-19,14:49:43.000,200,11049644,-795,0,1752936582,12850.791506829999,47.23826399999962,54266.37359232001 2025-07-19,14:49:44.000,200,11049647,-795,0,1752936583,12850.737616349994,47.17482182999811,54266.42948928 2025-07-19,14:49:45.000,200,11049621,-795,0,1752936584,12850.515318119993,47.083183139999164,54266.19891432 2025-07-19,14:49:46.000,200,11049619,-795,0,1752936585,12850.535527049993,47.083183139999164,54266.2617984 2025-07-19,14:49:47.000,200,11049669,-795,0,1752936586,12850.481636570003,47.09023226999852,54266.31070824 2025-07-19,14:49:48.000,200,11049652,-795,0,1752936587,12850.488372879998,47.04793749000237,54266.42948928 2025-07-19,14:49:49.000,200,11049668,-795,0,1752936588,12850.468163949998,47.05498662000173,54266.401540800005 2025-07-19,14:49:50.000,200,11049671,-795,0,1752936589,12850.454691329993,47.04088836000301,54266.352630960006 2025-07-19,14:49:51.000,200,11049677,-795,0,1752936590,12850.400800850002,46.949249670004065,54266.24083704 2025-07-19,14:49:52.000,200,11049647,-795,0,1752936591,12850.346910369997,46.92105314999935,54265.9823136 2025-07-19,14:49:53.000,200,11049605,-795,0,1752936592,12850.434482399993,47.00564270999894,54266.19891432 2025-07-19,14:49:54.000,200,11049633,-795,0,1752936593,12850.427746089998,47.0126918399983,54266.27577264001 2025-07-19,14:49:55.000,200,11049600,-795,0,1752936594,12850.394064539993,47.069084880000446,54266.17795296001 2025-07-19,14:49:56.000,200,11049600,-795,0,1752936595,12850.468163949998,47.132527050001954,54266.1919272 2025-07-19,14:49:57.000,200,11049645,-795,0,1752936596,12850.528790739998,47.16072356999939,54266.37359232001 2025-07-19,14:49:58.000,200,11049648,-795,0,1752936597,12850.717407419994,47.21711661000154,54266.34564384001 2025-07-19,14:49:59.000,200,11049651,-795,0,1752936598,12850.751088969999,47.245313129998976,54266.54827032 2025-07-19,14:50:00.000,200,11049617,-795,0,1752936599,12850.87234255,47.308755300000485,54266.51333472001 2025-07-19,14:50:01.000,200,11049665,-795,0,1752936600,12850.87234255,47.365148340002634,54266.34564384001 2025-07-19,14:50:02.000,200,11049682,-795,0,1752936601,12851.000332439995,47.4708852900003,54266.54128320001 2025-07-19,14:50:03.000,200,11049711,-795,0,1752936602,12851.141794949996,47.541376590001164,54266.59718016 2025-07-19,14:50:04.000,200,11049638,-795,0,1752936603,12851.263048529996,47.63301528000011,54266.63211576001 2025-07-19,14:50:05.000,200,11049583,-795,0,1752936604,12851.283257459996,47.74580136000441,54266.58320592 2025-07-19,14:50:06.000,200,11049659,-795,0,1752936605,12851.289993769991,47.710555710000335,54266.28974688 2025-07-19,14:50:07.000,200,11049664,-795,0,1752936606,12851.566182479997,47.77399788000184,54266.65307712 2025-07-19,14:50:08.000,200,11049679,-795,0,1752936607,12851.613336649993,47.83744005000335,54266.69499984 2025-07-19,14:50:09.000,200,11049628,-795,0,1752936608,12851.707644989998,47.85858744000143,54266.66006424001 2025-07-19,14:50:10.000,200,11049671,-795,0,1752936609,12851.694172369993,47.929078740002296,54266.63211576001 2025-07-19,14:50:11.000,200,11049628,-795,0,1752936610,12851.768271779998,47.992520910003805,54266.61115440001 2025-07-19,14:50:12.000,200,11049619,-795,0,1752936611,12851.849107499998,48.01366830000188,54266.77884528001 2025-07-19,14:50:13.000,200,11049658,-795,0,1752936612,12851.96362476999,48.00661917000252,54266.79281952 2025-07-19,14:50:14.000,200,11049642,-795,0,1752936613,12851.882789049989,48.02071743000124,54266.72294832 2025-07-19,14:50:15.000,200,11049613,-795,0,1752936614,12851.815425949993,48.04891394999868,54266.59019304001 2025-07-19,14:50:16.000,200,11049574,-795,0,1752936615,12851.909734289999,48.06301221000467,54266.806793760006 2025-07-19,14:50:17.000,200,11049658,-795,0,1752936616,12852.02425155999,48.126454379998904,54266.82775512001 2025-07-19,14:50:18.000,200,11049659,-795,0,1752936617,12851.96362476999,48.20399480999913,54266.785832400004 2025-07-19,14:50:19.000,200,11049661,-795,0,1752936618,12852.04446048999,48.21104393999849,54266.87666496001 2025-07-19,14:50:20.000,200,11049605,-795,0,1752936619,12851.997306319994,48.26743698000064,54266.834742240004 2025-07-19,14:50:21.000,200,11049631,-795,0,1752936620,12852.09161466,48.27448611,54266.69499984 2025-07-19,14:50:22.000,200,11049644,-795,0,1752936621,12852.10508727999,48.295633499998075,54266.94653616001 2025-07-19,14:50:23.000,200,11049664,-795,0,1752936622,12852.18592299999,48.36612479999894,54266.98147176 2025-07-19,14:50:24.000,200,11049567,-795,0,1752936623,12852.19265931,48.40841958000237,54266.99544600001 2025-07-19,14:50:25.000,200,11049647,-795,0,1752936624,12852.057933109994,48.49300914000196,54266.60416728 2025-07-19,14:50:26.000,200,11049651,-795,0,1752936625,12852.2532861,48.577598700001545,54266.96749752001 2025-07-19,14:50:27.000,200,11049640,-795,0,1752936626,12852.320649199995,48.67628651999985,54266.9605104 2025-07-19,14:50:28.000,200,11049622,-795,0,1752936627,12852.27349503,48.732679560002,54266.75788392001 2025-07-19,14:50:29.000,200,11049636,-795,0,1752936628,12852.462111709996,48.732679560002,54267.002433120004 2025-07-19,14:50:30.000,200,11049605,-795,0,1752936629,12852.522738499996,48.81726912000158,54267.00942024 2025-07-19,14:50:31.000,200,11049641,-795,0,1752936630,12852.610310529992,48.90890781000053,54267.023394480006 2025-07-19,14:50:32.000,200,11049604,-795,0,1752936631,12852.630519459992,49.00054649999947,54266.99544600001 2025-07-19,14:50:33.000,200,11049562,-795,0,1752936632,12852.691146249992,49.04989041000226,54267.0303816 2025-07-19,14:50:34.000,200,11049673,-795,0,1752936633,12852.798927210002,49.028743020004185,54267.1002528 2025-07-19,14:50:35.000,200,11049667,-795,0,1752936634,12852.771981969992,49.028743020004185,54266.96749752001 2025-07-19,14:50:36.000,200,11049639,-795,0,1752936635,12852.832608759993,48.993497370000114,54266.79980664001 2025-07-19,14:50:37.000,200,11049643,-795,0,1752936636,12852.913444479993,48.95120259000396,54267.05134296 2025-07-19,14:50:38.000,200,11049681,-795,0,1752936637,12852.987543889998,48.937104329997965,54267.16313688001 2025-07-19,14:50:39.000,200,11049639,-795,0,1752936638,12853.095324849994,48.930055199998606,54267.29589216 2025-07-19,14:50:40.000,200,11049612,-795,0,1752936639,12853.135742709994,48.90185868000117,54267.39371184 2025-07-19,14:50:41.000,200,11049667,-795,0,1752936640,12853.081852229989,48.88776042000245,54267.170124000004 2025-07-19,14:50:42.000,200,11049621,-795,0,1752936641,12853.095324849994,48.87366216000373,54267.24698232 2025-07-19,14:50:43.000,200,11049684,-795,0,1752936642,12853.135742709994,48.85956389999774,54267.309866400006 2025-07-19,14:50:44.000,200,11049647,-795,0,1752936643,12853.129006399999,48.746777820000716,54267.24698232 2025-07-19,14:50:45.000,200,11049660,-795,0,1752936644,12853.034698059993,48.732679560002,54266.953523280004 2025-07-19,14:50:46.000,200,11049660,-795,0,1752936645,12853.135742709994,48.67628651999985,54267.19807248 2025-07-19,14:50:47.000,200,11049663,-795,0,1752936646,12853.176160569994,48.70448304000456,54267.22602096 2025-07-19,14:50:48.000,200,11049623,-795,0,1752936647,12853.115533779994,48.71153217000392,54267.288905040004 2025-07-19,14:50:49.000,200,11049631,-795,0,1752936648,12853.075115919994,48.753826950000075,54267.15614976 2025-07-19,14:50:50.000,200,11049643,-795,0,1752936649,12852.980807579988,48.697433909997926,54267.002433120004 2025-07-19,14:50:51.000,200,11049615,-795,0,1752936650,12852.947126029998,48.70448304000456,54266.84172936 2025-07-19,14:50:52.000,200,11049606,-795,0,1752936651,12853.034698059993,48.697433909997926,54267.04435584001 2025-07-19,14:50:53.000,200,11049652,-795,0,1752936652,12853.054906989993,48.746777820000716,54267.08627856 2025-07-19,14:50:54.000,200,11049596,-795,0,1752936653,12853.041434369989,48.732679560002,54266.904613440005 2025-07-19,14:50:55.000,200,11049603,-795,0,1752936654,12852.960598649988,48.73972869000136,54266.88365208 2025-07-19,14:50:56.000,200,11049608,-795,0,1752936655,12853.081852229989,48.78907260000415,54266.99544600001 2025-07-19,14:50:57.000,200,11049610,-795,0,1752936656,12853.129006399999,48.78907260000415,54267.07929144 2025-07-19,14:50:58.000,200,11049654,-795,0,1752936657,12853.129006399999,48.8313673800003,54267.07929144 2025-07-19,14:50:59.000,200,11049609,-795,0,1752936658,12853.149215329999,48.85251476999838,54266.9605104 2025-07-19,14:51:00.000,200,11049689,-795,0,1752936659,12853.095324849994,48.82431825000094,54266.94653616001 2025-07-19,14:51:01.000,200,11049636,-795,0,1752936660,12853.155951639994,48.82431825000094,54266.92557480001 2025-07-19,14:51:02.000,200,11049633,-795,0,1752936661,12853.25025998,48.82431825000094,54267.03736872 2025-07-19,14:51:03.000,200,11049642,-795,0,1752936662,12853.30415045999,48.8313673800003,54267.10723992 2025-07-19,14:51:04.000,200,11049636,-795,0,1752936663,12853.30415045999,48.78907260000415,54267.06531720001 2025-07-19,14:51:05.000,200,11049631,-795,0,1752936664,12853.24352366999,48.796121730003506,54266.855703600006 2025-07-19,14:51:06.000,200,11049642,-795,0,1752936665,12853.337832009995,48.76792520999879,54266.88365208 2025-07-19,14:51:07.000,200,11049650,-795,0,1752936666,12853.317623079995,48.71858130000328,54266.77185816 2025-07-19,14:51:08.000,200,11049654,-795,0,1752936667,12853.50623975999,48.72563043000264,54267.002433120004 2025-07-19,14:51:09.000,200,11049638,-795,0,1752936668,12853.580339169996,48.697433909997926,54267.05833008 2025-07-19,14:51:10.000,200,11049613,-795,0,1752936669,12853.65443858,48.70448304000456,54267.002433120004 2025-07-19,14:51:11.000,200,11049635,-795,0,1752936670,12853.822846329997,48.76792520999879,54267.170124000004 2025-07-19,14:51:12.000,200,11049638,-795,0,1752936671,12853.843055259997,48.77497433999815,54267.05833008 2025-07-19,14:51:13.000,200,11049583,-795,0,1752936672,12853.917154670002,48.73972869000136,54266.96749752001 2025-07-19,14:51:14.000,200,11049656,-795,0,1752936673,12854.018199320002,48.746777820000716,54266.93256192 2025-07-19,14:51:15.000,200,11049657,-795,0,1752936674,12853.984517769997,48.76792520999879,54266.953523280004 2025-07-19,14:51:16.000,200,11049612,-795,0,1752936675,12854.065353489998,48.8313673800003,54266.93256192 2025-07-19,14:51:17.000,200,11049633,-795,0,1752936676,12854.058617180002,48.82431825000094,54266.84172936 2025-07-19,14:51:18.000,200,11049656,-795,0,1752936677,12854.072089799993,48.90890781000053,54267.14916264 2025-07-19,14:51:19.000,200,11049666,-795,0,1752936678,12854.193343379993,48.90890781000053,54267.239995200005 2025-07-19,14:51:20.000,200,11049621,-795,0,1752936679,12854.287651719998,48.972349980002036,54267.29589216 2025-07-19,14:51:21.000,200,11049618,-795,0,1752936680,12854.287651719998,48.96530085000268,54267.22602096 2025-07-19,14:51:22.000,200,11049574,-795,0,1752936681,12854.220288619988,48.979399110001395,54266.98147176 2025-07-19,14:51:23.000,200,11049664,-795,0,1752936682,12854.193343379993,49.028743020004185,54266.904613440005 2025-07-19,14:51:24.000,200,11049656,-795,0,1752936683,12854.341542199989,49.028743020004185,54267.16313688001 2025-07-19,14:51:25.000,200,11049662,-795,0,1752936684,12854.274179099993,49.01464475999819,54266.92557480001 2025-07-19,14:51:26.000,200,11049656,-795,0,1752936685,12854.496477329994,49.042841280002904,54267.309866400006 2025-07-19,14:51:27.000,200,11049644,-795,0,1752936686,12854.56384042999,49.028743020004185,54267.29589216 2025-07-19,14:51:28.000,200,11049617,-795,0,1752936687,12854.62446721999,49.01464475999819,54267.309866400006 2025-07-19,14:51:29.000,200,11049663,-795,0,1752936688,12854.64467614999,49.00054649999947,54267.00942024 2025-07-19,14:51:30.000,200,11049581,-795,0,1752936689,12854.718775559995,48.95825172000332,54267.023394480006 2025-07-19,14:51:31.000,200,11049682,-795,0,1752936690,12854.82655651999,48.986448240000755,54267.13518840001 2025-07-19,14:51:32.000,200,11049662,-795,0,1752936691,12854.920864859996,48.96530085000268,54267.17711112 2025-07-19,14:51:33.000,200,11049608,-795,0,1752936692,12854.988227959991,48.95120259000396,54267.23300808001 2025-07-19,14:51:34.000,200,11049650,-795,0,1752936693,12855.089272609992,48.972349980002036,54267.191085360006 2025-07-19,14:51:35.000,200,11049657,-795,0,1752936694,12855.143163089997,48.91595693999989,54267.17711112 2025-07-19,14:51:36.000,200,11049626,-795,0,1752936695,12855.325043459998,48.87366216000373,54267.337814880004 2025-07-19,14:51:37.000,200,11049587,-795,0,1752936696,12855.405879179998,48.796121730003506,54267.18409824001 2025-07-19,14:51:38.000,200,11049603,-795,0,1752936697,12855.459769659989,48.732679560002,54267.30287928001 2025-07-19,14:51:39.000,200,11049612,-795,0,1752936698,12855.527132759998,48.64809000000241,54267.407686080005 2025-07-19,14:51:40.000,200,11049641,-795,0,1752936699,12855.527132759998,48.64809000000241,54267.33082776001 2025-07-19,14:51:41.000,200,11049651,-795,0,1752936700,12855.554077999994,48.633991740003694,54267.46358304 2025-07-19,14:51:42.000,200,11049692,-795,0,1752936701,12855.634913719994,48.55645131000347,54267.624286800004 2025-07-19,14:51:43.000,200,11049632,-795,0,1752936702,12855.648386339999,48.44366522999917,54267.66620952001 2025-07-19,14:51:44.000,200,11049583,-795,0,1752936703,12855.70227681999,48.394321320003655,54267.66620952001 2025-07-19,14:51:45.000,200,11049622,-795,0,1752936704,12855.594495859994,48.21809306999785,54267.37275048 2025-07-19,14:51:46.000,200,11049628,-795,0,1752936705,12855.62144109999,48.1405526400049,54267.4845444 2025-07-19,14:51:47.000,200,11049693,-795,0,1752936706,12855.607968479999,48.06301221000467,54267.53345424 2025-07-19,14:51:48.000,200,11049657,-795,0,1752936707,12855.64165002999,47.97842264999781,54267.61031256 2025-07-19,14:51:49.000,200,11049653,-795,0,1752936708,12855.634913719994,47.87973482999951,54267.71511936001 2025-07-19,14:51:50.000,200,11049608,-795,0,1752936709,12855.628177409999,47.82334179000463,54267.68018376 2025-07-19,14:51:51.000,200,11049630,-795,0,1752936710,12855.533869069994,47.73875222999777,54267.65223528 2025-07-19,14:51:52.000,200,11049660,-795,0,1752936711,12855.581023239989,47.64711353999883,54267.6592224 2025-07-19,14:51:53.000,200,11049659,-795,0,1752936712,12855.493451209994,47.527278330002446,54267.505505760004 2025-07-19,14:51:54.000,200,11049630,-795,0,1752936713,12855.439560729988,47.477934419999656,54267.51249288 2025-07-19,14:51:55.000,200,11049628,-795,0,1752936714,12855.298098220002,47.42154138000478,54267.37973760001 2025-07-19,14:51:56.000,200,11049594,-795,0,1752936715,12855.325043459998,47.45678703000158,54267.477557280006 2025-07-19,14:51:57.000,200,11049676,-795,0,1752936716,12855.351988699993,47.40744311999879,54267.673196640004 2025-07-19,14:51:58.000,200,11049645,-795,0,1752936717,12855.331779769993,47.40744311999879,54267.673196640004 2025-07-19,14:51:59.000,200,11049636,-795,0,1752936718,12855.271152979993,47.37219747000199,54267.60332544 2025-07-19,14:52:00.000,200,11049519,-795,0,1752936719,12855.156635710002,47.308755300000485,54267.337814880004 2025-07-19,14:52:01.000,200,11049582,-795,0,1752936720,12855.156635710002,47.308755300000485,54267.40069896001 2025-07-19,14:52:02.000,200,11049612,-795,0,1752936721,12855.129690469992,47.351050080003915,54267.44262168 2025-07-19,14:52:03.000,200,11049634,-795,0,1752936722,12855.102745229997,47.365148340002634,54267.42166032 2025-07-19,14:52:04.000,200,11049626,-795,0,1752936723,12855.015173200001,47.37924660000135,54267.39371184 2025-07-19,14:52:05.000,200,11049628,-795,0,1752936724,12854.947810099991,47.41449224999815,54267.1002528 2025-07-19,14:52:06.000,200,11049653,-795,0,1752936725,12855.102745229997,47.42859051000414,54267.38672472 2025-07-19,14:52:07.000,200,11049639,-795,0,1752936726,12855.129690469992,47.4708852900003,54267.37973760001 2025-07-19,14:52:08.000,200,11049520,-795,0,1752936727,12855.089272609992,47.4708852900003,54267.142175520006 2025-07-19,14:52:09.000,200,11049626,-795,0,1752936728,12855.197053570002,47.4356396400035,54267.32384064 2025-07-19,14:52:10.000,200,11049634,-795,0,1752936729,12855.190317259992,47.49908180999773,54267.22602096 2025-07-19,14:52:11.000,200,11049640,-795,0,1752936730,12855.291361909993,47.54842572000052,54267.26794368 2025-07-19,14:52:12.000,200,11049622,-795,0,1752936731,12855.419351799988,47.59776963000331,54267.47057016001 2025-07-19,14:52:13.000,200,11049628,-795,0,1752936732,12855.520396449989,47.590720500003954,54267.54742848001 2025-07-19,14:52:14.000,200,11049632,-795,0,1752936733,12855.554077999994,47.583671370004595,54267.505505760004 2025-07-19,14:52:15.000,200,11049608,-795,0,1752936734,12855.554077999994,47.50613094000437,54267.14916264 2025-07-19,14:52:16.000,200,11049574,-795,0,1752936735,12855.655122649994,47.534327460001805,54267.40069896001 2025-07-19,14:52:17.000,200,11049610,-795,0,1752936736,12855.76963992,47.54842572000052,54267.43563456 2025-07-19,14:52:18.000,200,11049613,-715,0,1752936737,12855.83026671,47.541376590001164,54267.44960880001 2025-07-19,14:52:19.000,200,11049587,-795,0,1752936738,12855.87068457,47.59776963000331,54267.43563456 2025-07-19,14:52:20.000,200,11049643,-795,0,1752936739,12855.857211949995,47.61891702000139,54267.526467120006 2025-07-19,14:52:21.000,200,11049648,-795,0,1752936740,12855.938047669995,47.590720500003954,54267.51948000001 2025-07-19,14:52:22.000,200,11049652,-795,0,1752936741,12856.079510179996,47.534327460001805,54267.66620952001 2025-07-19,14:52:23.000,200,11049617,-795,0,1752936742,12856.11319173,47.41449224999815,54267.54742848001 2025-07-19,14:52:24.000,200,11049550,-795,0,1752936743,12856.200763759996,47.41449224999815,54267.54742848001 2025-07-19,14:52:25.000,200,11049620,-795,0,1752936744,12856.167082209991,47.33695181999792,54267.32384064 2025-07-19,14:52:26.000,200,11049620,-795,0,1752936745,12856.301808409997,47.27350965000369,54267.38672472 2025-07-19,14:52:27.000,200,11049648,-795,0,1752936746,12856.429798299992,47.21711661000154,54267.42864744001 2025-07-19,14:52:28.000,200,11049624,-795,0,1752936747,12856.362435199997,47.132527050001954,54267.24698232 2025-07-19,14:52:29.000,200,11049646,-795,0,1752936748,12856.679041769989,47.125477920002595,54267.673196640004 2025-07-19,14:52:30.000,200,11049629,-795,0,1752936749,12856.766613799999,47.02679010000429,54267.5893512 2025-07-19,14:52:31.000,200,11049636,-795,0,1752936750,12856.84071320999,46.91400401999999,54267.71511936001 2025-07-19,14:52:32.000,200,11049648,-795,0,1752936751,12856.86092213999,46.843512719999126,54267.61031256 2025-07-19,14:52:33.000,200,11049641,-795,0,1752936752,12856.98217571999,46.78007055000489,54267.673196640004 2025-07-19,14:52:34.000,200,11049589,-795,0,1752936753,12856.975439409995,46.69548098999803,54267.59633832001 2025-07-19,14:52:35.000,200,11049647,-795,0,1752936754,12857.02932989,46.59679316999973,54267.61031256 2025-07-19,14:52:36.000,200,11049665,-795,0,1752936755,12857.14384715999,46.52630186999886,54267.73608072001 2025-07-19,14:52:37.000,200,11049628,-795,0,1752936756,12857.238155499996,46.441712309999275,54267.80595192001 2025-07-19,14:52:38.000,200,11049665,-795,0,1752936757,12857.345936459991,46.314827970003535,54267.910758720005 2025-07-19,14:52:39.000,200,11049643,-795,0,1752936758,12857.366145389991,46.202041889999236,54267.92473296 2025-07-19,14:52:40.000,200,11049601,-795,0,1752936759,12857.352672770001,46.11040320000029,54267.91774584 2025-07-19,14:52:41.000,200,11049619,-795,0,1752936760,12857.325727529991,46.039911899999424,54267.791977680004 2025-07-19,14:52:42.000,200,11049626,-795,0,1752936761,12857.278573359996,46.00466625000263,54267.743067840005 2025-07-19,14:52:43.000,200,11049650,-795,0,1752936762,12857.386354319991,45.9271258200024,54268.00159128001 2025-07-19,14:52:44.000,200,11049642,-795,0,1752936763,12857.352672770001,45.8284380000041,54268.148320800006 2025-07-19,14:52:45.000,200,11049643,-795,0,1752936764,12857.197737639995,45.77909409000131,54267.70114512 2025-07-19,14:52:46.000,200,11049591,-795,0,1752936765,12857.238155499996,45.69450453000172,54268.008578400004 2025-07-19,14:52:47.000,200,11049669,-795,0,1752936766,12857.238155499996,45.638111489999574,54268.05748824 2025-07-19,14:52:48.000,200,11049625,-795,0,1752936767,12857.14384715999,45.59581671000342,54268.043514 2025-07-19,14:52:49.000,200,11049617,-795,0,1752936768,12857.08322036999,45.616964100001496,54268.12037232001 2025-07-19,14:52:50.000,200,11049647,-795,0,1752936769,12856.92154892999,45.616964100001496,54267.99460416 2025-07-19,14:52:51.000,200,11049644,-795,0,1752936770,12856.833976899994,45.60286584000278,54267.91774584 2025-07-19,14:52:52.000,200,11049637,-795,0,1752936771,12856.773350109994,45.624013230000855,54268.08543672 2025-07-19,14:52:53.000,200,11049621,-795,0,1752936772,12856.726195939998,45.60991497000214,54267.91774584 2025-07-19,14:52:54.000,200,11049628,-795,0,1752936773,12856.544315569998,45.616964100001496,54267.88979736 2025-07-19,14:52:55.000,200,11049637,-795,0,1752936774,12856.409589369992,45.65925887999765,54267.61729968001 2025-07-19,14:52:56.000,200,11049636,-795,0,1752936775,12856.362435199997,45.75794670000323,54267.70813224 2025-07-19,14:52:57.000,200,11049587,-795,0,1752936776,12856.328753649992,45.87073278000025,54267.84787464 2025-07-19,14:52:58.000,200,11049632,-795,0,1752936777,12856.288335789992,45.913027560003684,54267.88281024001 2025-07-19,14:52:59.000,200,11049625,-675,0,1752936778,12856.207500069992,45.99761712000327,54267.90377160001 2025-07-19,14:53:00.000,200,11049608,-795,0,1752936779,12856.0929828,46.089255810002214,54267.71511936001 2025-07-19,14:53:01.000,200,11049598,-795,0,1752936780,12856.03235601,46.13859971999773,54267.743067840005 2025-07-19,14:53:02.000,200,11049668,-795,0,1752936781,12856.018883389996,46.216140149997955,54267.82691328 2025-07-19,14:53:03.000,200,11049673,-795,0,1752936782,12856.01214708,46.300729710004816,54267.78499056001 2025-07-19,14:53:04.000,200,11049605,-795,0,1752936783,12855.82353039999,46.35007362000033,54267.58236408 2025-07-19,14:53:05.000,200,11049651,-795,0,1752936784,12855.78984885,46.42761405000056,54267.58236408 2025-07-19,14:53:06.000,200,11049650,-795,0,1752936785,12855.857211949995,46.498105350001424,54267.624286800004 2025-07-19,14:53:07.000,200,11049665,-795,0,1752936786,12855.8908935,46.58269491000101,54267.59633832001 2025-07-19,14:53:08.000,200,11049625,-795,0,1752936787,12855.90436611999,46.63908795000316,54267.56140272 2025-07-19,14:53:09.000,200,11049581,-795,0,1752936788,12855.917838739995,46.63908795000316,54267.51948000001 2025-07-19,14:53:10.000,200,11049675,-795,0,1752936789,12855.95152029,46.70253012000467,54267.68018376 2025-07-19,14:53:11.000,200,11049623,-795,0,1752936790,12856.02561969999,46.70253012000467,54267.645248160006 2025-07-19,14:53:12.000,200,11049624,-795,0,1752936791,12856.086246489991,46.80826707000233,54267.840887520004 2025-07-19,14:53:13.000,200,11049595,-795,0,1752936792,12856.086246489991,46.80826707000233,54267.75704208 2025-07-19,14:53:14.000,200,11049596,-795,0,1752936793,12856.160345899996,46.80826707000233,54267.71511936001 2025-07-19,14:53:15.000,200,11049651,-795,0,1752936794,12856.180554829996,46.80826707000233,54267.477557280006 2025-07-19,14:53:16.000,200,11049632,-795,0,1752936795,12856.173818520001,46.82236533000105,54267.51948000001 2025-07-19,14:53:17.000,200,11049616,-795,0,1752936796,12856.247917929992,46.79416881000361,54267.51249288 2025-07-19,14:53:18.000,200,11049622,-795,0,1752936797,12856.308544719992,46.79416881000361,54267.7290936 2025-07-19,14:53:19.000,200,11049598,-795,0,1752936798,12856.409589369992,46.78711968000425,54267.71511936001 2025-07-19,14:53:20.000,200,11049565,-795,0,1752936799,12856.416325680002,46.81531620000169,54267.72210648 2025-07-19,14:53:21.000,200,11049625,-795,0,1752936800,12856.362435199997,46.7307266400021,54267.56838984001 2025-07-19,14:53:22.000,200,11049572,-795,0,1752936801,12856.369171509992,46.77302141999826,54267.66620952001 2025-07-19,14:53:23.000,200,11049635,-795,0,1752936802,12856.456743540002,46.716628380003385,54267.66620952001 2025-07-19,14:53:24.000,200,11049629,-795,0,1752936803,12856.456743540002,46.65318621000188,54267.70114512 2025-07-19,14:53:25.000,200,11049609,-795,0,1752936804,12856.456743540002,46.610891429998446,54267.673196640004 2025-07-19,14:53:26.000,200,11049628,-795,0,1752936805,12856.476952470002,46.59679316999973,54267.624286800004 2025-07-19,14:53:27.000,200,11049612,-795,0,1752936806,12856.537579260003,46.610891429998446,54267.85486176001 2025-07-19,14:53:28.000,200,11049610,-795,0,1752936807,12856.537579260003,46.56154752000293,54267.77101632 2025-07-19,14:53:29.000,200,11049602,-795,0,1752936808,12856.551051879993,46.50515448000078,54267.59633832001 2025-07-19,14:53:30.000,200,11049616,-795,0,1752936809,12856.537579260003,46.484007090002706,54267.63826104001 2025-07-19,14:53:31.000,200,11049624,-795,0,1752936810,12856.551051879993,46.40646666000248,54267.56838984001 2025-07-19,14:53:32.000,200,11049657,-795,0,1752936811,12856.598206049988,46.36417187999905,54267.70813224 2025-07-19,14:53:33.000,200,11049638,-795,0,1752936812,12856.631887599993,46.307778840004175,54267.694158000006 2025-07-19,14:53:34.000,200,11049627,-795,0,1752936813,12856.483688779997,46.28663144999882,54267.358776240006 2025-07-19,14:53:35.000,200,11049643,-795,0,1752936814,12856.524106639998,46.265484060000745,54267.44960880001 2025-07-19,14:53:36.000,200,11049573,-795,0,1752936815,12856.557788190003,46.300729710004816,54267.68018376 2025-07-19,14:53:37.000,200,11049609,-795,0,1752936816,12856.645360219998,46.23728754000331,54267.65223528 2025-07-19,14:53:38.000,200,11049606,-795,0,1752936817,12856.645360219998,46.202041889999236,54267.63127392 2025-07-19,14:53:39.000,200,11049634,-795,0,1752936818,12856.692514389993,46.12450145999901,54267.61031256 2025-07-19,14:53:40.000,200,11049635,-795,0,1752936819,12856.625151289998,46.082206680002855,54267.59633832001 2025-07-19,14:53:41.000,200,11049603,-795,0,1752936820,12856.658832839988,46.06105929000478,54267.58236408 2025-07-19,14:53:42.000,200,11049627,-795,0,1752936821,12856.685778079998,46.09630494000157,54267.791977680004 2025-07-19,14:53:43.000,200,11049628,-795,0,1752936822,12856.705987009998,46.039911899999424,54267.82691328 2025-07-19,14:53:44.000,200,11049570,-795,0,1752936823,12856.692514389993,46.032862770000065,54267.87582312 2025-07-19,14:53:45.000,200,11049614,-795,0,1752936824,12856.631887599993,45.976469729997916,54267.61729968001 2025-07-19,14:53:46.000,200,11049619,-795,0,1752936825,12856.692514389993,45.94827321000048,54267.65223528 2025-07-19,14:53:47.000,200,11049664,-795,0,1752936826,12856.672305459993,45.94122408000112,54267.68717088001 2025-07-19,14:53:48.000,200,11049644,-795,0,1752936827,12856.685778079998,45.92007669000304,54267.85486176001 2025-07-19,14:53:49.000,200,11049638,-795,0,1752936828,12856.732932249994,45.89892929999769,54267.88281024001 2025-07-19,14:53:50.000,200,11049627,-795,0,1752936829,12856.692514389993,45.9271258200024,54267.88281024001 2025-07-19,14:53:51.000,200,11049645,-795,0,1752936830,12856.679041769989,45.9623714699992,54267.76402920001 2025-07-19,14:53:52.000,200,11049591,-795,0,1752936831,12856.732932249994,45.913027560003684,54267.93172008001 2025-07-19,14:53:53.000,200,11049625,-795,0,1752936832,12856.705987009998,45.89188016999833,54267.92473296 2025-07-19,14:53:54.000,200,11049624,-795,0,1752936833,12856.584733429998,45.82138887000474,54267.6592224 2025-07-19,14:53:55.000,200,11049644,-795,0,1752936834,12856.524106639998,45.82138887000474,54267.61031256 2025-07-19,14:53:56.000,200,11049611,-795,0,1752936835,12856.476952470002,45.849585390002176,54267.694158000006 2025-07-19,14:53:57.000,200,11049606,-795,0,1752936836,12856.591469739993,45.8284380000041,54267.812939040006 2025-07-19,14:53:58.000,200,11049680,-795,0,1752936837,12856.557788190003,45.807290609998745,54267.92473296 2025-07-19,14:53:59.000,200,11049632,-795,0,1752936838,12856.537579260003,45.84253626000282,54267.92473296 2025-07-19,14:54:00.000,200,11049551,-795,0,1752936839,12856.402853059997,45.84253626000282,54267.75005496 2025-07-19,14:54:01.000,200,11049585,-795,0,1752936840,12856.396116750002,45.800241479999386,54267.61031256 2025-07-19,14:54:02.000,200,11049630,-795,0,1752936841,12856.308544719992,45.75794670000323,54267.63127392 2025-07-19,14:54:03.000,200,11049622,-795,0,1752936842,12856.355698890002,45.75794670000323,54267.75005496 2025-07-19,14:54:04.000,200,11049659,-795,0,1752936843,12856.254654240001,45.73679930999788,54267.73608072001 2025-07-19,14:54:05.000,200,11049638,-795,0,1752936844,12856.160345899996,45.79319235000003,54267.5544156 2025-07-19,14:54:06.000,200,11049628,-795,0,1752936845,12856.315281030002,45.82138887000474,54267.868836 2025-07-19,14:54:07.000,200,11049632,-795,0,1752936846,12856.261390549997,45.814339739998104,54267.71511936001 2025-07-19,14:54:08.000,200,11049624,-795,0,1752936847,12856.281599479997,45.83548713000346,54267.89678448 2025-07-19,14:54:09.000,200,11049662,-795,0,1752936848,12856.254654240001,45.849585390002176,54267.645248160006 2025-07-19,14:54:10.000,200,11049636,-795,0,1752936849,12856.11319173,45.863683650000894,54267.58236408 2025-07-19,14:54:11.000,200,11049625,-795,0,1752936850,12856.146873279991,45.863683650000894,54267.575376960005 2025-07-19,14:54:12.000,200,11049664,-795,0,1752936851,12856.099719109996,45.863683650000894,54267.59633832001 2025-07-19,14:54:13.000,200,11049617,-795,0,1752936852,12856.200763759996,45.89188016999833,54267.80595192001 2025-07-19,14:54:14.000,200,11049599,-795,0,1752936853,12856.126664349991,45.88483103999897,54267.76402920001 2025-07-19,14:54:15.000,200,11049624,-795,0,1752936854,12855.97172922,45.89892929999769,54267.4146732 2025-07-19,14:54:16.000,200,11049631,-795,0,1752936855,12856.01214708,45.89892929999769,54267.477557280006 2025-07-19,14:54:17.000,200,11049596,-795,0,1752936856,12855.998674459996,45.92007669000304,54267.42864744001 2025-07-19,14:54:18.000,200,11049646,-795,0,1752936857,12855.99193815,45.92007669000304,54267.51249288 2025-07-19,14:54:19.000,200,11049633,-795,0,1752936858,12855.91110243,45.99056799000391,54267.477557280006 2025-07-19,14:54:20.000,200,11049622,-795,0,1752936859,12855.85047564,45.96942059999856,54267.49153152 2025-07-19,14:54:21.000,200,11049649,-795,0,1752936860,12855.90436611999,46.05401015999814,54267.43563456 2025-07-19,14:54:22.000,200,11049617,-635,0,1752936861,12855.93131136,46.06810842000414,54267.54044136 2025-07-19,14:54:23.000,200,11049627,-795,0,1752936862,12855.88415718999,46.089255810002214,54267.477557280006 2025-07-19,14:54:24.000,200,11049638,-795,0,1752936863,12855.80332146999,45.98351886000455,54267.28191792001 2025-07-19,14:54:25.000,200,11049613,-795,0,1752936864,12855.695540509994,45.94827321000048,54267.05833008 2025-07-19,14:54:26.000,200,11049632,-795,0,1752936865,12855.917838739995,45.88483103999897,54267.15614976 2025-07-19,14:54:27.000,200,11049643,-795,0,1752936866,12856.039092319996,45.9623714699992,54267.11422704001 2025-07-19,14:54:28.000,200,11049647,-795,0,1752936867,12856.106455419991,46.12450145999901,54267.358776240006 2025-07-19,14:54:29.000,200,11049572,-795,0,1752936868,12856.099719109996,46.209091019998596,54267.42864744001 2025-07-19,14:54:30.000,200,11049638,-795,0,1752936869,12856.00541076999,46.300729710004816,54267.40069896001 2025-07-19,14:54:31.000,200,11049633,-795,0,1752936870,12855.958256599995,46.35712274999969,54267.35178912001 2025-07-19,14:54:32.000,200,11049650,-795,0,1752936871,12855.97172922,46.35712274999969,54267.344802 2025-07-19,14:54:33.000,200,11049603,-595,0,1752936872,12855.938047669995,46.37827013999777,54267.2749308 2025-07-19,14:54:34.000,200,11049626,-795,0,1752936873,12855.958256599995,46.42761405000056,54267.4146732 2025-07-19,14:54:35.000,200,11049596,-795,0,1752936874,12855.78984885,46.42761405000056,54267.21903384 2025-07-19,14:54:36.000,200,11049617,-795,0,1752936875,12855.95152029,46.540400130004855,54267.51948000001 2025-07-19,14:54:37.000,200,11049593,-795,0,1752936876,12855.80332146999,46.56859665000229,54267.344802 2025-07-19,14:54:38.000,200,11049648,-795,0,1752936877,12855.93131136,46.610891429998446,54267.407686080005 2025-07-19,14:54:39.000,200,11049621,-795,0,1752936878,12855.938047669995,46.59679316999973,54267.42166032 2025-07-19,14:54:40.000,200,11049542,-795,0,1752936879,12855.83026671,46.58269491000101,54267.170124000004 2025-07-19,14:54:41.000,200,11049626,-795,0,1752936880,12855.91110243,46.674333599999954,54267.35178912001 2025-07-19,14:54:42.000,200,11049633,-795,0,1752936881,12855.88415718999,46.70253012000467,54267.32384064 2025-07-19,14:54:43.000,200,11049636,-795,0,1752936882,12855.92457504999,46.75187403000018,54267.42864744001 2025-07-19,14:54:44.000,200,11049644,-795,0,1752936883,12855.90436611999,46.80826707000233,54267.56140272 2025-07-19,14:54:45.000,200,11049610,-795,0,1752936884,12855.94478397999,46.8787583700032,54267.49153152 2025-07-19,14:54:46.000,200,11049627,-795,0,1752936885,12856.01214708,46.86466011000448,54267.477557280006 2025-07-19,14:54:47.000,200,11049644,-795,0,1752936886,12855.998674459996,46.899905760001275,54267.35178912001 2025-07-19,14:54:48.000,200,11049568,-795,0,1752936887,12855.958256599995,46.92810227999871,54267.18409824001 2025-07-19,14:54:49.000,200,11049624,-795,0,1752936888,12856.00541076999,46.98449532000086,54267.31685352 2025-07-19,14:54:50.000,200,11049599,-795,0,1752936889,12856.066037559991,46.99859357999958,54267.344802 2025-07-19,14:54:51.000,200,11049641,-795,0,1752936890,12856.018883389996,47.11137966000388,54267.42864744001 2025-07-19,14:54:52.000,200,11049635,-795,0,1752936891,12856.018883389996,47.132527050001954,54267.36576336 2025-07-19,14:54:53.000,200,11049662,-795,0,1752936892,12856.02561969999,47.17482182999811,54267.358776240006 2025-07-19,14:54:54.000,200,11049639,-795,0,1752936893,12856.140136969996,47.16777269999875,54267.40069896001 2025-07-19,14:54:55.000,200,11049660,-795,0,1752936894,12856.01214708,47.21006748000218,54267.21903384 2025-07-19,14:54:56.000,200,11049692,-795,0,1752936895,12856.146873279991,47.2241657400009,54267.344802 2025-07-19,14:54:57.000,200,11049654,-795,0,1752936896,12856.119928039996,47.28760791000241,54267.19807248 2025-07-19,14:54:58.000,200,11049635,-795,0,1752936897,12856.153609590001,47.344000950004556,54267.40069896001 2025-07-19,14:54:59.000,200,11049620,-795,0,1752936898,12856.220972689996,47.41449224999815,54267.456595920004 2025-07-19,14:55:00.000,200,11049627,-795,0,1752936899,12856.274863170001,47.40039398999943,54267.51948000001 2025-07-19,14:55:01.000,200,11049619,-795,0,1752936900,12856.268126859992,47.484983549999015,54267.477557280006 2025-07-19,14:55:02.000,200,11049635,-795,0,1752936901,12856.295072100002,47.477934419999656,54267.38672472 2025-07-19,14:55:03.000,200,11049624,-795,0,1752936902,12856.348962579992,47.51318007000373,54267.38672472 2025-07-19,14:55:04.000,200,11049604,-795,0,1752936903,12856.396116750002,47.527278330002446,54267.4845444 2025-07-19,14:55:05.000,200,11049619,-795,0,1752936904,12856.322017339997,47.5695731099986,54267.32384064 2025-07-19,14:55:06.000,200,11049621,-795,0,1752936905,12856.396116750002,47.66826093000418,54267.47057016001 2025-07-19,14:55:07.000,200,11049648,-795,0,1752936906,12856.483688779997,47.654162669998186,54267.63826104001 2025-07-19,14:55:08.000,200,11049647,-795,0,1752936907,12856.517370330002,47.654162669998186,54267.694158000006 2025-07-19,14:55:09.000,200,11049646,-795,0,1752936908,12856.497161400002,47.703506580000976,54267.60332544 2025-07-19,14:55:10.000,200,11049599,-795,0,1752936909,12856.584733429998,47.66826093000418,54267.575376960005 2025-07-19,14:55:11.000,200,11049565,-795,0,1752936910,12856.470216159993,47.73170309999841,54267.56140272 2025-07-19,14:55:12.000,200,11049625,-795,0,1752936911,12856.631887599993,47.703506580000976,54267.63826104001 2025-07-19,14:55:13.000,200,11049644,-795,0,1752936912,12856.564524499998,47.766948750002484,54267.49153152 2025-07-19,14:55:14.000,200,11049597,-795,0,1752936913,12856.625151289998,47.79514526999992,54267.60332544 2025-07-19,14:55:15.000,200,11049623,-795,0,1752936914,12856.631887599993,47.816292659998,54267.58236408 2025-07-19,14:55:16.000,200,11049665,-795,0,1752936915,12856.652096529993,47.886783959998866,54267.71511936001 2025-07-19,14:55:17.000,200,11049658,-715,0,1752936916,12856.712723319994,47.886783959998866,54267.63127392 2025-07-19,14:55:18.000,200,11049645,-795,0,1752936917,12856.813767969994,47.83744005000335,54267.812939040006 2025-07-19,14:55:19.000,200,11049641,-795,0,1752936918,12856.786822729999,47.893833089998225,54267.87582312 2025-07-19,14:55:20.000,200,11049640,-795,0,1752936919,12856.86092213999,47.950226130000374,54267.82691328 2025-07-19,14:55:21.000,200,11049654,-795,0,1752936920,12856.833976899994,48.01366830000188,54267.75704208 2025-07-19,14:55:22.000,200,11049576,-795,0,1752936921,12856.88113106999,48.04186481999932,54267.77101632 2025-07-19,14:55:23.000,200,11049618,-795,0,1752936922,12856.9687031,48.10530699000083,54267.96665568 2025-07-19,14:55:24.000,200,11049638,-795,0,1752936923,12856.9687031,48.13350350999826,54267.910758720005 2025-07-19,14:55:25.000,200,11049632,-795,0,1752936924,12856.90807631,48.13350350999826,54267.840887520004 2025-07-19,14:55:26.000,200,11049626,-795,0,1752936925,12856.96196678999,48.19694567999977,54267.85486176001 2025-07-19,14:55:27.000,200,11049640,-795,0,1752936926,12857.015857269995,48.225142200004484,54267.96665568 2025-07-19,14:55:28.000,200,11049645,-795,0,1752936927,12857.036066199995,48.25333872000192,54268.008578400004 2025-07-19,14:55:29.000,200,11049690,-795,0,1752936928,12857.06974775,48.30268263000471,54268.008578400004 2025-07-19,14:55:30.000,200,11049616,-795,0,1752936929,12857.02259357999,48.33087915000215,54268.05050112001 2025-07-19,14:55:31.000,200,11049636,-795,0,1752936930,12857.04953882,48.38022305999766,54268.043514 2025-07-19,14:55:32.000,200,11049642,-795,0,1752936931,12857.14384715999,48.387272190004296,54268.07146248001 2025-07-19,14:55:33.000,200,11049640,-795,0,1752936932,12857.1707924,48.36612479999894,54268.14133368001 2025-07-19,14:55:34.000,200,11049627,-795,0,1752936933,12857.116901919995,48.36612479999894,54268.078449600005 2025-07-19,14:55:35.000,200,11049649,-795,0,1752936934,12857.096692989995,48.41546871000173,54267.92473296 2025-07-19,14:55:36.000,200,11049599,-795,0,1752936935,12857.197737639995,48.4859600100026,54268.043514 2025-07-19,14:55:37.000,200,11049556,-795,0,1752936936,12857.21121026,48.49300914000196,54268.09941096001 2025-07-19,14:55:38.000,200,11049627,-795,0,1752936937,12857.197737639995,48.54235305000475,54268.13434656 2025-07-19,14:55:39.000,200,11049628,-795,0,1752936938,12857.22468287999,48.577598700001545,54268.16229504 2025-07-19,14:55:40.000,200,11049615,-795,0,1752936939,12857.21121026,48.56350044000283,54267.88281024001 2025-07-19,14:55:41.000,200,11049642,-795,0,1752936940,12857.20447394999,48.59874608999962,54268.00159128001 2025-07-19,14:55:42.000,200,11049625,-795,0,1752936941,12857.258364429996,48.59874608999962,54268.10639808 2025-07-19,14:55:43.000,200,11049653,-795,0,1752936942,12857.305518599991,48.61284434999834,54268.12037232001 2025-07-19,14:55:44.000,200,11049566,-795,0,1752936943,12857.305518599991,48.67628651999985,54268.23915336001 2025-07-19,14:55:45.000,200,11049610,-795,0,1752936944,12857.21121026,48.71153217000392,54267.98761704 2025-07-19,14:55:46.000,200,11049625,-795,0,1752936945,12857.258364429996,48.72563043000264,54268.127359440005 2025-07-19,14:55:47.000,200,11049641,-795,0,1752936946,12857.298782289996,48.76792520999879,54268.12037232001 2025-07-19,14:55:48.000,200,11049638,-795,0,1752936947,12857.359409079996,48.71153217000392,54268.20421776 2025-07-19,14:55:49.000,200,11049636,-795,0,1752936948,12857.406563249991,48.76792520999879,54268.23915336001 2025-07-19,14:55:50.000,200,11049630,-795,0,1752936949,12857.399826939996,48.746777820000716,54268.16928216001 2025-07-19,14:55:51.000,200,11049596,-795,0,1752936950,12857.393090630001,48.803170860002865,54268.15530792 2025-07-19,14:55:52.000,200,11049620,-795,0,1752936951,12857.480662659997,48.85956389999774,54268.343960160004 2025-07-19,14:55:53.000,200,11049658,-795,0,1752936952,12857.494135280002,48.930055199998606,54268.26011472 2025-07-19,14:55:54.000,200,11049642,-795,0,1752936953,12857.494135280002,48.90185868000117,54268.343960160004 2025-07-19,14:55:55.000,200,11049653,-795,0,1752936954,12857.453717420001,48.937104329997965,54268.02255264001 2025-07-19,14:55:56.000,200,11049615,-795,0,1752936955,12857.467190039992,48.930055199998606,54268.197230640006 2025-07-19,14:55:57.000,200,11049624,-795,0,1752936956,12857.500871589997,48.937104329997965,54268.21120488 2025-07-19,14:55:58.000,200,11049640,-795,0,1752936957,12857.649070409992,48.9441534600046,54268.43479272001 2025-07-19,14:55:59.000,200,11049656,-795,0,1752936958,12857.635597790002,49.01464475999819,54268.511651040004 2025-07-19,14:56:00.000,200,11049612,-795,0,1752936959,12857.635597790002,49.028743020004185,54268.51863816 2025-07-19,14:56:01.000,200,11049614,-795,0,1752936960,12857.608652549992,49.05693954000162,54268.33697304001 2025-07-19,14:56:02.000,200,11049559,-795,0,1752936961,12857.649070409992,49.04989041000226,54268.42081848 2025-07-19,14:56:03.000,200,11049673,-795,0,1752936962,12857.669279339992,49.05693954000162,54268.39985712 2025-07-19,14:56:04.000,200,11049597,-795,0,1752936963,12857.709697199993,49.05693954000162,54268.483702560006 2025-07-19,14:56:05.000,200,11049601,-795,0,1752936964,12857.682751959997,49.0780869299997,54268.462741200005 2025-07-19,14:56:06.000,200,11049667,-795,0,1752936965,12857.709697199993,49.0780869299997,54268.483702560006 2025-07-19,14:56:07.000,200,11049649,-795,0,1752936966,12857.790532919993,49.14152910000121,54268.71427752 2025-07-19,14:56:08.000,200,11049648,-795,0,1752936967,12857.810741849993,49.11333258000377,54268.73523888 2025-07-19,14:56:09.000,200,11049593,-795,0,1752936968,12857.830950779993,49.19792214000336,54268.700303280006 2025-07-19,14:56:10.000,200,11049660,-795,0,1752936969,12857.790532919993,49.169725619998644,54268.46972832 2025-07-19,14:56:11.000,200,11049655,-795,0,1752936970,12857.702960889997,49.155627359999926,54268.462741200005 2025-07-19,14:56:12.000,200,11049633,-795,0,1752936971,12857.702960889997,49.23316779000015,54268.462741200005 2025-07-19,14:56:13.000,200,11049656,-795,0,1752936972,12857.824214469998,49.23316779000015,54268.532612400006 2025-07-19,14:56:14.000,200,11049630,-795,0,1752936973,12857.817478159988,49.212020400002075,54268.67235480001 2025-07-19,14:56:15.000,200,11049689,-795,0,1752936974,12857.729906129993,49.30365909000102,54268.39287 2025-07-19,14:56:16.000,200,11049622,-795,0,1752936975,12857.810741849993,49.27546257000358,54268.581522240005 2025-07-19,14:56:17.000,200,11049582,-795,0,1752936976,12857.810741849993,49.27546257000358,54268.58850936 2025-07-19,14:56:18.000,200,11049591,-795,0,1752936977,12857.763587679998,49.27546257000358,54268.49068968 2025-07-19,14:56:19.000,200,11049619,-795,0,1752936978,12857.824214469998,49.268413440004224,54268.47671544001 2025-07-19,14:56:20.000,200,11049664,-795,0,1752936979,12857.777060300003,49.23316779000015,54268.40684424001 2025-07-19,14:56:21.000,200,11049595,-795,0,1752936980,12857.709697199993,49.23316779000015,54268.28107608 2025-07-19,14:56:22.000,200,11049602,-795,0,1752936981,12857.790532919993,49.25431517999823,54268.60248360001 2025-07-19,14:56:23.000,200,11049636,-795,0,1752936982,12857.810741849993,49.27546257000358,54268.679341920004 2025-07-19,14:56:24.000,200,11049631,-795,0,1752936983,12857.864632329998,49.23316779000015,54268.68632904 2025-07-19,14:56:25.000,200,11049590,-715,0,1752936984,12857.750115059993,49.261364310004865,54268.413831360005 2025-07-19,14:56:26.000,200,11049644,-795,0,1752936985,12857.777060300003,49.176774749998,54268.413831360005 2025-07-19,14:56:27.000,200,11049698,-795,0,1752936986,12857.777060300003,49.11333258000377,54268.44177984 2025-07-19,14:56:28.000,200,11049615,-795,0,1752936987,12857.844423399998,49.18382388000464,54268.51863816 2025-07-19,14:56:29.000,200,11049636,-795,0,1752936988,12857.871368639993,49.176774749998,54268.61645784 2025-07-19,14:56:30.000,200,11049585,-795,0,1752936989,12857.864632329998,49.19792214000336,54268.700303280006 2025-07-19,14:56:31.000,200,11049681,-795,0,1752936990,12857.837687089988,49.204971270002716,54268.57453512001 2025-07-19,14:56:32.000,200,11049531,-795,0,1752936991,12857.871368639993,49.18382388000464,54268.65838056 2025-07-19,14:56:33.000,200,11049627,-795,0,1752936992,12857.830950779993,49.162676489999285,54268.49068968 2025-07-19,14:56:34.000,200,11049620,-795,0,1752936993,12857.837687089988,49.10628345000441,54268.483702560006 2025-07-19,14:56:35.000,200,11049649,-795,0,1752936994,12857.756851370003,49.12038171000313,54268.343960160004 2025-07-19,14:56:36.000,200,11049658,-795,0,1752936995,12857.723169819998,49.09923431999778,54268.413831360005 2025-07-19,14:56:37.000,200,11049611,-795,0,1752936996,12857.817478159988,49.14152910000121,54268.581522240005 2025-07-19,14:56:38.000,200,11049643,-795,0,1752936997,12857.891577569993,49.08513605999906,54268.64440632001 2025-07-19,14:56:39.000,200,11049622,-795,0,1752936998,12857.844423399998,49.09218518999842,54268.60947072 2025-07-19,14:56:40.000,200,11049660,-795,0,1752936999,12857.864632329998,49.04989041000226,54268.581522240005 2025-07-19,14:56:41.000,200,11049632,-795,0,1752937000,12857.770323989993,48.993497370000114,54268.316011680006 2025-07-19,14:56:42.000,200,11049550,-795,0,1752937001,12857.817478159988,48.95120259000396,54268.37889576 2025-07-19,14:56:43.000,200,11049658,-795,0,1752937002,12857.830950779993,48.96530085000268,54268.54658664 2025-07-19,14:56:44.000,200,11049635,-795,0,1752937003,12857.810741849993,48.937104329997965,54268.49068968 2025-07-19,14:56:45.000,200,11049652,-795,0,1752937004,12857.810741849993,48.972349980002036,54268.52562528001 2025-07-19,14:56:46.000,200,11049627,-795,0,1752937005,12857.817478159988,48.930055199998606,54268.53959952 2025-07-19,14:56:47.000,200,11049597,-795,0,1752937006,12857.830950779993,48.87366216000373,54268.65838056 2025-07-19,14:56:48.000,200,11049582,-795,0,1752937007,12857.864632329998,48.85251476999838,54268.60947072 2025-07-19,14:56:49.000,200,11049668,-755,0,1752937008,12857.777060300003,48.78907260000415,54268.4976768 2025-07-19,14:56:50.000,200,11049630,-795,0,1752937009,12857.783796609998,48.73972869000136,54268.50466392001 2025-07-19,14:56:51.000,200,11049641,-795,0,1752937010,12857.777060300003,48.68333564999921,54268.47671544001 2025-07-19,14:56:52.000,200,11049628,-795,0,1752937011,12857.817478159988,48.71153217000392,54268.62344496001 2025-07-19,14:56:53.000,200,11049635,-795,0,1752937012,12857.864632329998,48.633991740003694,54268.7072904 2025-07-19,14:56:54.000,200,11049632,-795,0,1752937013,12857.817478159988,48.577598700001545,54268.59549648 2025-07-19,14:56:55.000,200,11049629,-795,0,1752937014,12857.723169819998,48.56350044000283,54268.43479272001 2025-07-19,14:56:56.000,200,11049653,-795,0,1752937015,12857.810741849993,48.45071435999853,54268.44177984 2025-07-19,14:56:57.000,200,11049592,-795,0,1752937016,12857.770323989993,48.36612479999894,54268.511651040004 2025-07-19,14:56:58.000,200,11049644,-795,0,1752937017,12857.743378749998,48.359075669999584,54268.43479272001 2025-07-19,14:56:59.000,200,11049643,-795,0,1752937018,12857.622125169997,48.33087915000215,54268.22517912 2025-07-19,14:57:00.000,200,11049582,-795,0,1752937019,12857.601916239997,48.337928280001506,54268.16928216001 2025-07-19,14:57:01.000,200,11049588,-795,0,1752937020,12857.723169819998,48.24628959000256,54268.413831360005 2025-07-19,14:57:02.000,200,11049626,-795,0,1752937021,12857.756851370003,48.21809306999785,54268.532612400006 2025-07-19,14:57:03.000,200,11049589,-795,0,1752937022,12857.777060300003,48.19694567999977,54268.57453512001 2025-07-19,14:57:04.000,200,11049569,-795,0,1752937023,12857.709697199993,48.119405249999545,54268.413831360005 2025-07-19,14:57:05.000,200,11049625,-795,0,1752937024,12857.649070409992,48.07711047000339,54268.21819200001 2025-07-19,14:57:06.000,200,11049635,-795,0,1752937025,12857.689488269993,48.07711047000339,54268.3229988 2025-07-19,14:57:07.000,200,11049635,-795,0,1752937026,12857.696224580002,47.992520910003805,54268.21819200001 2025-07-19,14:57:08.000,200,11049591,-795,0,1752937027,12857.642334099997,48.05596307999804,54268.176269280004 2025-07-19,14:57:09.000,200,11049643,-795,0,1752937028,12857.763587679998,48.07006134000403,54268.413831360005 2025-07-19,14:57:10.000,200,11049571,-795,0,1752937029,12857.777060300003,48.02071743000124,54268.54658664 2025-07-19,14:57:11.000,200,11049585,-795,0,1752937030,12857.797269229988,47.97137351999845,54268.462741200005 2025-07-19,14:57:12.000,200,11049647,-795,0,1752937031,12857.790532919993,47.97137351999845,54268.49068968 2025-07-19,14:57:13.000,200,11049610,-635,0,1752937032,12857.702960889997,47.893833089998225,54268.043514 2025-07-19,14:57:14.000,200,11049649,-795,0,1752937033,12857.716433510002,47.943177000001015,54268.28107608 2025-07-19,14:57:15.000,200,11049646,-795,0,1752937034,12857.770323989993,47.92202961000294,54268.39985712 2025-07-19,14:57:16.000,200,11049608,-795,0,1752937035,12857.790532919993,47.950226130000374,54268.42081848 2025-07-19,14:57:17.000,200,11049627,-795,0,1752937036,12857.857896019988,47.950226130000374,54268.50466392001 2025-07-19,14:57:18.000,200,11049610,-795,0,1752937037,12857.770323989993,47.96432438999909,54268.37889576 2025-07-19,14:57:19.000,200,11049639,-795,0,1752937038,12857.911786499993,47.83744005000335,54268.56056088 2025-07-19,14:57:20.000,200,11049555,-795,0,1752937039,12857.871368639993,47.86563657000079,54268.54658664 2025-07-19,14:57:21.000,200,11049634,-795,0,1752937040,12857.864632329998,47.83744005000335,54268.58850936 2025-07-19,14:57:22.000,200,11049591,-795,0,1752937041,12857.817478159988,47.83744005000335,54268.47671544001 2025-07-19,14:57:23.000,200,11049598,-795,0,1752937042,12857.857896019988,47.84448918000271,54268.53959952 2025-07-19,14:57:24.000,200,11049632,-795,0,1752937043,12857.864632329998,47.86563657000079,54268.67235480001 2025-07-19,14:57:25.000,200,11049662,-795,0,1752937044,12857.804005539998,47.816292659998,54268.42081848 2025-07-19,14:57:26.000,200,11049626,-795,0,1752937045,12857.884841259998,47.80219439999928,54268.47671544001 2025-07-19,14:57:27.000,200,11049613,-795,0,1752937046,12857.938731739989,47.717604839999694,54268.58850936 2025-07-19,14:57:28.000,200,11049555,-795,0,1752937047,12857.878104949988,47.717604839999694,54268.630432080005 2025-07-19,14:57:29.000,200,11049635,-795,0,1752937048,12857.945468049998,47.69645745000162,54268.65838056 2025-07-19,14:57:30.000,200,11049648,-795,0,1752937049,12857.830950779993,47.63301528000011,54268.60248360001 2025-07-19,14:57:31.000,200,11049645,-795,0,1752937050,12857.878104949988,47.63301528000011,54268.58850936 2025-07-19,14:57:32.000,200,11049604,-795,0,1752937051,12857.871368639993,47.66826093000418,54268.679341920004 2025-07-19,14:57:33.000,200,11049628,-795,0,1752937052,12857.945468049998,47.66121180000482,54268.69331616001 2025-07-19,14:57:34.000,200,11049618,-795,0,1752937053,12857.830950779993,47.55547484999988,54268.46972832 2025-07-19,14:57:35.000,200,11049615,-795,0,1752937054,12857.763587679998,47.492032679998374,54268.35793440001 2025-07-19,14:57:36.000,200,11049554,-795,0,1752937055,12857.804005539998,47.534327460001805,54268.53959952 2025-07-19,14:57:37.000,200,11049575,-795,0,1752937056,12857.790532919993,47.484983549999015,54268.54658664 2025-07-19,14:57:38.000,200,11049621,-795,0,1752937057,12857.810741849993,47.527278330002446,54268.630432080005 2025-07-19,14:57:39.000,200,11049605,-795,0,1752937058,12857.790532919993,47.4356396400035,54268.59549648 2025-07-19,14:57:40.000,200,11049640,-795,0,1752937059,12857.689488269993,47.44268877000286,54268.532612400006 2025-07-19,14:57:41.000,200,11049619,-795,0,1752937060,12857.702960889997,47.39334486000007,54268.53959952 2025-07-19,14:57:42.000,200,11049623,-795,0,1752937061,12857.635597790002,47.3228535599992,54268.532612400006 2025-07-19,14:57:43.000,200,11049611,-795,0,1752937062,12857.635597790002,47.28055878000305,54268.44177984 2025-07-19,14:57:44.000,200,11049590,-795,0,1752937063,12857.588443619992,47.23826399999962,54268.462741200005 2025-07-19,14:57:45.000,200,11049613,-795,0,1752937064,12857.440244799996,47.17482182999811,54268.1832564 2025-07-19,14:57:46.000,200,11049602,-795,0,1752937065,12857.480662659997,47.20301835000282,54268.33697304001 2025-07-19,14:57:47.000,200,11049643,-795,0,1752937066,12857.440244799996,47.16777269999875,54268.364921520006 2025-07-19,14:57:48.000,200,11049632,-795,0,1752937067,12857.399826939996,47.16072356999939,54268.42081848 2025-07-19,14:57:49.000,200,11049655,-795,0,1752937068,12857.420035869996,47.125477920002595,54268.30203744 2025-07-19,14:57:50.000,200,11049628,-795,0,1752937069,12857.352672770001,47.09023226999852,54268.35793440001 2025-07-19,14:57:51.000,200,11049592,-795,0,1752937070,12857.31225491,47.09728139999788,54268.2531276 2025-07-19,14:57:52.000,200,11049595,-795,0,1752937071,12857.372881700001,47.118428790003236,54268.37889576 2025-07-19,14:57:53.000,200,11049595,-795,0,1752937072,12857.33246384,47.17482182999811,54268.364921520006 2025-07-19,14:57:54.000,200,11049602,-795,0,1752937073,12857.352672770001,47.17482182999811,54268.35793440001 2025-07-19,14:57:55.000,200,11049589,-795,0,1752937074,12857.27183705,47.21006748000218,54268.13434656 2025-07-19,14:57:56.000,200,11049613,-795,0,1752937075,12857.285309669991,47.252362259998336,54268.26710184001 2025-07-19,14:57:57.000,200,11049598,-795,0,1752937076,12857.366145389991,47.19596922000346,54268.27408896 2025-07-19,14:57:58.000,200,11049625,-755,0,1752937077,12857.426772179992,47.21006748000218,54268.295050320005 2025-07-19,14:57:59.000,200,11049606,-795,0,1752937078,12857.453717420001,47.259411389997695,54268.28806320001 2025-07-19,14:58:00.000,200,11049613,-795,0,1752937079,12857.406563249991,47.20301835000282,54268.148320800006 2025-07-19,14:58:01.000,200,11049607,-795,0,1752937080,12857.548025759992,47.27350965000369,54268.28107608 2025-07-19,14:58:02.000,200,11049615,-795,0,1752937081,12857.574971000002,47.28055878000305,54268.35793440001 2025-07-19,14:58:03.000,200,11049641,-795,0,1752937082,12857.534553140002,47.308755300000485,54268.15530792 2025-07-19,14:58:04.000,200,11049634,-795,0,1752937083,12857.608652549992,47.33695181999792,54268.27408896 2025-07-19,14:58:05.000,200,11049663,-795,0,1752937084,12857.608652549992,47.301706170001125,54268.029539760006 2025-07-19,14:58:06.000,200,11049581,-795,0,1752937085,12857.790532919993,47.26646052000433,54268.26710184001 2025-07-19,14:58:07.000,200,11049622,-795,0,1752937086,12857.884841259998,47.26646052000433,54268.37190864 2025-07-19,14:58:08.000,200,11049551,-795,0,1752937087,12857.945468049998,47.245313129998976,54268.4278056 2025-07-19,14:58:09.000,200,11049649,-795,0,1752937088,12857.999358529989,47.26646052000433,54268.40684424001 2025-07-19,14:58:10.000,200,11049618,-795,0,1752937089,12858.026303769999,47.26646052000433,54268.42081848 2025-07-19,14:58:11.000,200,11049652,-795,0,1752937090,12858.03977638999,47.2241657400009,54268.32998592 2025-07-19,14:58:12.000,200,11049586,-795,0,1752937091,12858.10040317999,47.21711661000154,54268.28806320001 2025-07-19,14:58:13.000,200,11049613,-795,0,1752937092,12858.18797521,47.181870960004744,54268.483702560006 2025-07-19,14:58:14.000,200,11049626,-795,0,1752937093,12858.093666869994,47.21006748000218,54268.51863816 2025-07-19,14:58:15.000,200,11049592,-795,0,1752937094,12858.154293659994,47.21711661000154,54268.2531276 2025-07-19,14:58:16.000,200,11049664,-795,0,1752937095,12858.336174029995,47.181870960004744,54268.57453512001 2025-07-19,14:58:17.000,200,11049595,-795,0,1752937096,12858.336174029995,47.16777269999875,54268.60248360001 2025-07-19,14:58:18.000,200,11049631,-795,0,1752937097,12858.34291033999,47.16777269999875,54268.58850936 2025-07-19,14:58:19.000,200,11049694,-795,0,1752937098,12858.40353712999,47.14662531000067,54268.60248360001 2025-07-19,14:58:20.000,200,11049642,-795,0,1752937099,12858.396800819995,47.05498662000173,54268.532612400006 2025-07-19,14:58:21.000,200,11049615,-795,0,1752937100,12858.34291033999,47.04793749000237,54268.3229988 2025-07-19,14:58:22.000,200,11049623,-795,0,1752937101,12858.41027344,47.019740969997656,54268.462741200005 2025-07-19,14:58:23.000,200,11049620,-795,0,1752937102,12858.40353712999,46.99859357999958,54268.65838056 2025-07-19,14:58:24.000,200,11049629,-795,0,1752937103,12858.437218679996,47.02679010000429,54268.73523888 2025-07-19,14:58:25.000,200,11049685,-795,0,1752937104,12858.295756169995,47.06203575000109,54268.39985712 2025-07-19,14:58:26.000,200,11049606,-795,0,1752937105,12858.336174029995,46.99859357999958,54268.46972832 2025-07-19,14:58:27.000,200,11049590,-795,0,1752937106,12858.34964665,47.04088836000301,54268.37889576 2025-07-19,14:58:28.000,200,11049655,-795,0,1752937107,12858.32270140999,47.00564270999894,54268.532612400006 2025-07-19,14:58:29.000,200,11049623,-795,0,1752937108,12858.315965099995,47.019740969997656,54268.60947072 2025-07-19,14:58:30.000,200,11049609,-795,0,1752937109,12858.32270140999,47.00564270999894,54268.56056088 2025-07-19,14:58:31.000,200,11049654,-795,0,1752937110,12858.295756169995,47.03383923000365,54268.49068968 2025-07-19,14:58:32.000,200,11049650,-635,0,1752937111,12858.336174029995,47.0126918399983,54268.59549648 2025-07-19,14:58:33.000,200,11049622,-795,0,1752937112,12858.32270140999,46.99859357999958,54268.630432080005 2025-07-19,14:58:34.000,200,11049636,-795,0,1752937113,12858.356382959995,47.00564270999894,54268.60947072 2025-07-19,14:58:35.000,200,11049627,-795,0,1752937114,12858.248602,46.9774461900015,54268.23915336001 2025-07-19,14:58:36.000,200,11049643,-795,0,1752937115,12858.336174029995,46.97039706000214,54268.43479272001 2025-07-19,14:58:37.000,200,11049652,-795,0,1752937116,12858.41027344,46.942200540004706,54268.567548 2025-07-19,14:58:38.000,200,11049619,-795,0,1752937117,12858.44395498999,46.956298800003424,54268.58850936 2025-07-19,14:58:39.000,200,11049622,-795,0,1752937118,12858.504581779991,47.019740969997656,54268.67235480001 2025-07-19,14:58:40.000,200,11049607,-795,0,1752937119,12858.4506913,47.00564270999894,54268.44876696 2025-07-19,14:58:41.000,200,11049593,-795,0,1752937120,12858.49110916,47.03383923000365,54268.52562528001 2025-07-19,14:58:42.000,200,11049648,-795,0,1752937121,12858.558472259996,47.00564270999894,54268.50466392001 2025-07-19,14:58:43.000,200,11049647,-795,0,1752937122,12858.51131809,46.97039706000214,54268.295050320005 2025-07-19,14:58:44.000,200,11049636,-795,0,1752937123,12858.565208569991,46.949249670004065,54268.364921520006 2025-07-19,14:58:46.000,200,11049647,-795,0,1752937125,12858.733616320002,46.98449532000086,54268.51863816 2025-07-19,14:58:47.000,200,11049607,-795,0,1752937126,12858.753825250002,47.076134009999805,54268.567548 2025-07-19,14:58:48.000,200,11049581,-795,0,1752937127,12858.800979419997,47.10433053000452,54268.53959952 2025-07-19,14:58:49.000,200,11049661,-795,0,1752937128,12858.706671079992,47.06203575000109,54268.37190864 2025-07-19,14:58:50.000,200,11049668,-795,0,1752937129,12858.760561559997,47.076134009999805,54268.40684424001 2025-07-19,14:58:51.000,200,11049656,-795,0,1752937130,12858.767297869992,47.076134009999805,54268.52562528001 2025-07-19,14:58:52.000,200,11049614,-795,0,1752937131,12858.814452040002,47.09023226999852,54268.532612400006 2025-07-19,14:58:53.000,200,11049624,-795,0,1752937132,12858.800979419997,47.04793749000237,54268.52562528001 2025-07-19,14:58:54.000,200,11049617,-795,0,1752937133,12858.800979419997,47.076134009999805,54268.581522240005 2025-07-19,14:58:55.000,200,11049648,-795,0,1752937134,12858.834660970002,47.20301835000282,54268.75620024 2025-07-19,14:58:56.000,200,11049643,-795,0,1752937135,12858.753825250002,47.2241657400009,54268.60248360001 2025-07-19,14:58:57.000,200,11049598,-795,0,1752937136,12858.693198460001,47.245313129998976,54268.57453512001 2025-07-19,14:58:58.000,200,11049576,-795,0,1752937137,12858.726880009992,47.259411389997695,54268.364921520006 2025-07-19,14:58:59.000,200,11049663,-795,0,1752937138,12858.713407390002,47.259411389997695,54268.581522240005 2025-07-19,14:59:00.000,200,11049650,-795,0,1752937139,12858.699934769997,47.28760791000241,54268.567548 2025-07-19,14:59:01.000,200,11049644,-795,0,1752937140,12858.639307979996,47.315804429999844,54268.483702560006 2025-07-19,14:59:02.000,200,11049615,-795,0,1752937141,12858.646044289992,47.351050080003915,54268.511651040004 2025-07-19,14:59:03.000,200,11049650,-795,0,1752937142,12858.679725839997,47.3228535599992,54268.651393440006 2025-07-19,14:59:04.000,200,11049630,-795,0,1752937143,12858.706671079992,47.365148340002634,54268.56056088 2025-07-19,14:59:05.000,200,11049644,-795,0,1752937144,12858.679725839997,47.33695181999792,54268.52562528001 2025-07-19,14:59:06.000,200,11049613,-795,0,1752937145,12858.619099049996,47.27350965000369,54268.28806320001 2025-07-19,14:59:07.000,200,11049605,-795,0,1752937146,12858.646044289992,47.3228535599992,54268.343960160004 2025-07-19,14:59:08.000,200,11049628,-795,0,1752937147,12858.652780600001,47.344000950004556,54268.35793440001 2025-07-19,14:59:09.000,200,11049658,-795,0,1752937148,12858.747088939992,47.28055878000305,54268.45575408001 2025-07-19,14:59:10.000,200,11049591,-795,0,1752937149,12858.814452040002,47.351050080003915,54268.54658664 2025-07-19,14:59:11.000,200,11049627,-795,0,1752937150,12858.821188349997,47.32990268999856,54268.51863816 2025-07-19,14:59:12.000,200,11049638,-795,0,1752937151,12858.861606209997,47.28055878000305,54268.40684424001 2025-07-19,14:59:13.000,200,11049567,-795,0,1752937152,12858.895287760002,47.245313129998976,54268.28107608 2025-07-19,14:59:14.000,200,11049644,-795,0,1752937153,12858.962650859998,47.21711661000154,54268.413831360005 2025-07-19,14:59:15.000,200,11049569,-795,0,1752937154,12858.928969309993,47.23826399999962,54268.316011680006 2025-07-19,14:59:16.000,200,11049658,-715,0,1752937155,12858.969387169993,47.1889200900041,54268.15530792 2025-07-19,14:59:17.000,200,11049622,-795,0,1752937156,12859.090640749993,47.14662531000067,54268.413831360005 2025-07-19,14:59:18.000,200,11049603,-795,0,1752937157,12859.211894329994,47.14662531000067,54268.52562528001 2025-07-19,14:59:19.000,200,11049624,-795,0,1752937158,12859.33988421999,47.09728139999788,54268.54658664 2025-07-19,14:59:20.000,200,11049581,-795,0,1752937159,12859.353356839994,47.04088836000301,54268.56056088 2025-07-19,14:59:21.000,200,11049610,-795,0,1752937160,12859.373565769994,46.956298800003424,54268.483702560006 2025-07-19,14:59:22.000,200,11049608,-795,0,1752937161,12859.353356839994,46.91400401999999,54268.37889576 2025-07-19,14:59:23.000,200,11049570,-795,0,1752937162,12859.393774699995,46.857610979997844,54268.40684424001 2025-07-19,14:59:24.000,200,11049615,-795,0,1752937163,12859.44092886999,46.899905760001275,54268.55357376001 2025-07-19,14:59:25.000,200,11049601,-795,0,1752937164,12859.36682946,46.87170924000384,54268.51863816 2025-07-19,14:59:26.000,200,11049620,-795,0,1752937165,12859.36682946,46.82236533000105,54268.511651040004 2025-07-19,14:59:27.000,200,11049583,-795,0,1752937166,12859.353356839994,46.83646358999977,54268.58850936 2025-07-19,14:59:28.000,200,11049581,-795,0,1752937167,12859.36682946,46.82236533000105,54268.62344496001 2025-07-19,14:59:29.000,200,11049625,-795,0,1752937168,12859.25904849999,46.723677510002744,54268.38588288001 2025-07-19,14:59:30.000,200,11049633,-795,0,1752937169,12859.312938979994,46.7307266400021,54268.58850936 2025-07-19,14:59:31.000,200,11049614,-795,0,1752937170,12859.178212779989,46.77302141999826,54268.51863816 2025-07-19,14:59:32.000,200,11049608,-795,0,1752937171,12859.225366949999,46.75187403000018,54268.72126464001 2025-07-19,14:59:33.000,200,11049629,-795,0,1752937172,12859.27925742999,46.80826707000233,54268.85401992 2025-07-19,14:59:34.000,200,11049641,-795,0,1752937173,12859.211894329994,46.78007055000489,54268.76318736 2025-07-19,14:59:35.000,200,11049602,-795,0,1752937174,12859.205158019999,46.78711968000425,54268.83305856 2025-07-19,14:59:36.000,200,11049619,-795,0,1752937175,12859.144531229998,46.80121794000297,54268.511651040004 2025-07-19,14:59:37.000,200,11049595,-795,0,1752937176,12859.205158019999,46.78007055000489,54268.61645784 2025-07-19,14:59:38.000,200,11049635,-795,0,1752937177,12859.184949089999,46.80121794000297,54268.62344496001 2025-07-19,14:59:39.000,200,11049620,-795,0,1752937178,12859.218630639989,46.86466011000448,54268.60248360001 2025-07-19,14:59:40.000,200,11049594,-795,0,1752937179,12859.36682946,46.942200540004706,54268.83305856 2025-07-19,14:59:41.000,200,11049647,-795,0,1752937180,12859.40051100999,46.942200540004706,54268.80511008 2025-07-19,14:59:42.000,200,11049637,-795,0,1752937181,12859.40051100999,46.956298800003424,54268.76318736 2025-07-19,14:59:43.000,200,11049626,-795,0,1752937182,12859.44766518,46.942200540004706,54268.58850936 2025-07-19,14:59:44.000,200,11049577,-795,0,1752937183,12859.474610419995,46.99154445000022,54268.532612400006 2025-07-19,14:59:45.000,200,11049670,-795,0,1752937184,12859.54870983,46.92105314999935,54268.62344496001 2025-07-19,14:59:46.000,200,11049585,-795,0,1752937185,12859.58912769,46.956298800003424,54268.53959952 2025-07-19,14:59:47.000,200,11049606,-795,0,1752937186,12859.71038127,46.92105314999935,54268.52562528001 2025-07-19,14:59:48.000,200,11049606,-795,0,1752937187,12859.764271749991,46.96334793000278,54268.60248360001 2025-07-19,14:59:49.000,200,11049650,-795,0,1752937188,12859.932679500002,46.949249670004065,54268.79113584001 2025-07-19,14:59:50.000,200,11049635,-795,0,1752937189,12860.000042599997,46.91400401999999,54268.81908432001 2025-07-19,14:59:51.000,200,11049614,-795,0,1752937190,12860.080878319997,46.87170924000384,54268.567548 2025-07-19,14:59:52.000,200,11049585,-795,0,1752937191,12860.094350940002,46.843512719999126,54268.651393440006 2025-07-19,14:59:53.000,200,11049552,-795,0,1752937192,12860.128032489993,46.80121794000297,54268.69331616001 2025-07-19,14:59:54.000,200,11049632,-795,0,1752937193,12860.161714039998,46.80121794000297,54268.74222600001 2025-07-19,14:59:55.000,200,11049639,-795,0,1752937194,12860.235813449988,46.82941446000041,54268.80511008 2025-07-19,14:59:56.000,200,11049605,-795,0,1752937195,12860.222340829998,46.857610979997844,54268.73523888 2025-07-19,14:59:57.000,200,11049643,-795,0,1752937196,12860.289703929993,46.857610979997844,54268.77017448001 2025-07-19,14:59:58.000,200,11049604,-795,0,1752937197,12860.357067029989,46.843512719999126,54268.916904000005 2025-07-19,14:59:59.000,200,11049621,-795,0,1752937198,12860.370539649994,46.77302141999826,54268.86100704001 2025-07-19,15:00:00.000,200,11049510,-795,0,1752937199,12860.437902749989,46.80121794000297,54268.82607144 2025-07-19,15:00:01.000,200,11049596,-795,0,1752937200,12860.464847989999,46.78007055000489,54268.679341920004 2025-07-19,15:00:02.000,200,11049623,-795,0,1752937201,12860.451375369994,46.73777577000146,54268.79113584001 2025-07-19,15:00:03.000,200,11049633,-795,0,1752937202,12860.613046809995,46.78711968000425,54268.92389112 2025-07-19,15:00:04.000,200,11049606,-795,0,1752937203,12860.62651943,46.77302141999826,54268.94485248 2025-07-19,15:00:05.000,200,11049630,-795,0,1752937204,12860.59957418999,46.74482490000082,54268.847032800004 2025-07-19,15:00:06.000,200,11049640,-795,0,1752937205,12860.592837879994,46.7307266400021,54268.57453512001 2025-07-19,15:00:07.000,200,11049613,-795,0,1752937206,12860.673673599995,46.7307266400021,54268.847032800004 2025-07-19,15:00:08.000,200,11049587,-795,0,1752937207,12860.66693729,46.709579250004026,54268.92389112 2025-07-19,15:00:09.000,200,11049623,-795,0,1752937208,12860.693882529995,46.73777577000146,54268.87498128 2025-07-19,15:00:10.000,200,11049622,-795,0,1752937209,12860.734300389995,46.7659722899989,54269.04267216 2025-07-19,15:00:11.000,200,11049643,-795,0,1752937210,12860.72082776999,46.78711968000425,54268.88895552001 2025-07-19,15:00:12.000,200,11049575,-795,0,1752937211,12860.714091459995,46.81531620000169,54268.90292976 2025-07-19,15:00:13.000,200,11049623,-795,0,1752937212,12860.84208134999,46.81531620000169,54269.09856912 2025-07-19,15:00:14.000,200,11049676,-795,0,1752937213,12860.916180759996,46.78711968000425,54269.07760776001 2025-07-19,15:00:15.000,200,11049648,-795,0,1752937214,12860.922917069991,46.81531620000169,54269.14747896001 2025-07-19,15:00:16.000,200,11049611,-795,0,1752937215,12860.86229027999,46.850561849998485,54268.81209720001 2025-07-19,15:00:17.000,200,11049609,-795,0,1752937216,12860.86902659,46.82941446000041,54268.916904000005 2025-07-19,15:00:18.000,200,11049589,-795,0,1752937217,12860.94986231,46.906954890000634,54269.07760776001 2025-07-19,15:00:19.000,200,11049616,-795,0,1752937218,12861.037434339996,46.93515140999807,54269.091582 2025-07-19,15:00:20.000,200,11049621,-795,0,1752937219,12860.990280170001,46.906954890000634,54269.11254336 2025-07-19,15:00:21.000,200,11049604,-755,0,1752937220,12861.064379579992,46.92810227999871,54269.05664640001 2025-07-19,15:00:22.000,200,11049629,-795,0,1752937221,12861.071115890001,46.86466011000448,54269.035685040006 2025-07-19,15:00:23.000,200,11049632,-795,0,1752937222,12861.118270059997,46.892856630001916,54268.9518396 2025-07-19,15:00:24.000,200,11049601,-795,0,1752937223,12861.125006369992,46.949249670004065,54268.90292976 2025-07-19,15:00:25.000,200,11049603,-795,0,1752937224,12861.145215299992,46.96334793000278,54268.97978808001 2025-07-19,15:00:26.000,200,11049572,-795,0,1752937225,12861.199105779997,47.0126918399983,54268.916904000005 2025-07-19,15:00:27.000,200,11049665,-795,0,1752937226,12861.219314709997,47.04793749000237,54268.93786536001 2025-07-19,15:00:28.000,200,11049624,-795,0,1752937227,12861.226051019992,47.04088836000301,54268.99376232 2025-07-19,15:00:29.000,200,11049642,-795,0,1752937228,12861.327095669993,47.04088836000301,54269.0217108 2025-07-19,15:00:30.000,200,11049606,-795,0,1752937229,12861.354040910002,47.019740969997656,54269.035685040006 2025-07-19,15:00:31.000,200,11049599,-795,0,1752937230,12861.354040910002,47.04793749000237,54269.04965928 2025-07-19,15:00:32.000,200,11049614,-795,0,1752937231,12861.293414120002,47.03383923000365,54268.98677520001 2025-07-19,15:00:33.000,200,11049621,-795,0,1752937232,12861.333831980002,47.09728139999788,54269.02869792001 2025-07-19,15:00:34.000,200,11049601,-795,0,1752937233,12861.380986149998,47.132527050001954,54269.04267216 2025-07-19,15:00:35.000,200,11049610,-795,0,1752937234,12861.461821869998,47.21006748000218,54269.04965928 2025-07-19,15:00:36.000,200,11049637,-795,0,1752937235,12861.414667700003,47.20301835000282,54269.014723680004 2025-07-19,15:00:37.000,200,11049613,-795,0,1752937236,12861.482030799998,47.21711661000154,54268.916904000005 2025-07-19,15:00:38.000,200,11049633,-795,0,1752937237,12861.508976039993,47.1889200900041,54269.09856912 2025-07-19,15:00:39.000,200,11049596,-795,0,1752937238,12861.508976039993,47.28055878000305,54269.02869792001 2025-07-19,15:00:40.000,200,11049588,-795,0,1752937239,12861.549393899993,47.26646052000433,54268.97978808001 2025-07-19,15:00:41.000,200,11049633,-795,0,1752937240,12861.542657589998,47.38629573000071,54269.00074944 2025-07-19,15:00:42.000,200,11049579,-795,0,1752937241,12861.576339139989,47.38629573000071,54269.02869792001 2025-07-19,15:00:43.000,200,11049636,-795,0,1752937242,12861.643702239999,47.44268877000286,54269.05664640001 2025-07-19,15:00:44.000,200,11049626,-795,0,1752937243,12861.650438549994,47.41449224999815,54269.14747896001 2025-07-19,15:00:45.000,200,11049619,-795,0,1752937244,12861.657174859989,47.44973790000222,54268.97978808001 2025-07-19,15:00:46.000,200,11049592,-795,0,1752937245,12861.643702239999,47.4708852900003,54268.965813840005 2025-07-19,15:00:47.000,200,11049621,-795,0,1752937246,12861.670647479994,47.4708852900003,54269.11953048 2025-07-19,15:00:48.000,200,11049613,-795,0,1752937247,12861.71780164999,47.45678703000158,54269.18940168 2025-07-19,15:00:49.000,200,11049615,-795,0,1752937248,12861.77842843999,47.54842572000052,54269.21036304 2025-07-19,15:00:50.000,200,11049589,-795,0,1752937249,12861.80537368,47.541376590001164,54269.1614532 2025-07-19,15:00:51.000,200,11049628,-795,0,1752937250,12861.82558261,47.52022920000309,54269.06363352 2025-07-19,15:00:52.000,200,11049593,-795,0,1752937251,12861.78516475,47.51318007000373,54269.11953048 2025-07-19,15:00:53.000,200,11049595,-795,0,1752937252,12861.92662726,47.45678703000158,54269.23831152 2025-07-19,15:00:54.000,200,11049593,-795,0,1752937253,12861.993990359995,47.38629573000071,54269.26626 2025-07-19,15:00:55.000,200,11049609,-795,0,1752937254,12861.96030880999,47.39334486000007,54269.252285760005 2025-07-19,15:00:56.000,200,11049590,-795,0,1752937255,12861.91989094999,47.351050080003915,54269.14747896001 2025-07-19,15:00:57.000,200,11049621,-795,0,1752937256,12862.00746298,47.315804429999844,54269.21735016 2025-07-19,15:00:58.000,200,11049603,-795,0,1752937257,12862.02767191,47.28760791000241,54269.27324712001 2025-07-19,15:00:59.000,200,11049651,-795,0,1752937258,12862.06808977,47.26646052000433,54269.350105440004 2025-07-19,15:01:00.000,200,11049609,-795,0,1752937259,12862.12198024999,47.21006748000218,54269.301195600005 2025-07-19,15:01:01.000,200,11049599,-795,0,1752937260,12862.10850763,47.16777269999875,54269.34311832001 2025-07-19,15:01:02.000,200,11049604,-795,0,1752937261,12862.162398109991,47.11137966000388,54269.32914408 2025-07-19,15:01:03.000,200,11049643,-795,0,1752937262,12862.162398109991,47.10433053000452,54269.517796320004 2025-07-19,15:01:04.000,200,11049588,-795,0,1752937263,12862.14892549,47.09728139999788,54269.65055160001 2025-07-19,15:01:05.000,200,11049621,-795,0,1752937264,12862.095035009996,47.076134009999805,54269.23831152 2025-07-19,15:01:06.000,200,11049630,-795,0,1752937265,12862.115243939996,47.069084880000446,54269.252285760005 2025-07-19,15:01:07.000,200,11049614,-795,0,1752937266,12862.12198024999,47.09023226999852,54269.30818272 2025-07-19,15:01:08.000,200,11049570,-795,0,1752937267,12862.14892549,47.00564270999894,54269.07062064 2025-07-19,15:01:09.000,200,11049624,-795,0,1752937268,12862.209552280001,46.9774461900015,54269.34311832001 2025-07-19,15:01:10.000,200,11049601,-755,0,1752937269,12862.236497519996,46.9774461900015,54269.32914408 2025-07-19,15:01:11.000,200,11049653,-795,0,1752937270,12862.182607039991,46.98449532000086,54269.35709256 2025-07-19,15:01:12.000,200,11049608,-795,0,1752937271,12862.223024899991,47.04088836000301,54269.48984784001 2025-07-19,15:01:13.000,200,11049625,-795,0,1752937272,12862.155661799996,47.02679010000429,54269.4060024 2025-07-19,15:01:14.000,200,11049686,-795,0,1752937273,12862.115243939996,46.9774461900015,54269.16844032 2025-07-19,15:01:15.000,200,11049626,-795,0,1752937274,12862.236497519996,46.97039706000214,54269.350105440004 2025-07-19,15:01:16.000,200,11049651,-795,0,1752937275,12862.209552280001,46.92105314999935,54269.21036304 2025-07-19,15:01:17.000,200,11049617,-795,0,1752937276,12862.216288589996,46.92105314999935,54269.21036304 2025-07-19,15:01:18.000,200,11049616,-795,0,1752937277,12862.175870729996,46.906954890000634,54269.17542744001 2025-07-19,15:01:19.000,200,11049629,-795,0,1752937278,12862.337542169997,46.86466011000448,54269.50382208 2025-07-19,15:01:20.000,200,11049622,-795,0,1752937279,12862.391432650002,46.77302141999826,54269.51080920001 2025-07-19,15:01:21.000,200,11049652,-795,0,1752937280,12862.364487409992,46.80826707000233,54269.468886480005 2025-07-19,15:01:22.000,200,11049664,-795,0,1752937281,12862.404905269992,46.709579250004026,54269.39202816001 2025-07-19,15:01:23.000,200,11049575,-795,0,1752937282,12862.351014790001,46.709579250004026,54269.133504720005 2025-07-19,15:01:24.000,200,11049635,-795,0,1752937283,12862.411641580002,46.62498969000444,54269.37805392 2025-07-19,15:01:25.000,200,11049634,-795,0,1752937284,12862.384696339992,46.540400130004855,54269.48984784001 2025-07-19,15:01:26.000,200,11049571,-795,0,1752937285,12862.425114199992,46.51220361000014,54269.468886480005 2025-07-19,15:01:27.000,200,11049598,-795,0,1752937286,12862.404905269992,46.491056220002065,54269.52478344 2025-07-19,15:01:28.000,200,11049590,-795,0,1752937287,12862.472268370002,46.40646666000248,54269.60164176 2025-07-19,15:01:29.000,200,11049611,-795,0,1752937288,12862.445323129992,46.3853192700044,54269.58068040001 2025-07-19,15:01:30.000,200,11049607,-795,0,1752937289,12862.465532059992,46.300729710004816,54269.615616 2025-07-19,15:01:31.000,200,11049632,-795,0,1752937290,12862.223024899991,46.23728754000331,54269.19638880001 2025-07-19,15:01:32.000,200,11049630,-795,0,1752937291,12862.351014790001,46.18089450000116,54269.50382208 2025-07-19,15:01:33.000,200,11049619,-795,0,1752937292,12862.391432650002,46.11040320000029,54269.615616 2025-07-19,15:01:34.000,200,11049670,-795,0,1752937293,12862.404905269992,46.05401015999814,54269.62959024001 2025-07-19,15:01:35.000,200,11049656,-795,0,1752937294,12862.425114199992,46.11745232999965,54269.853178080004 2025-07-19,15:01:36.000,200,11049609,-795,0,1752937295,12862.310596930001,46.06810842000414,54269.60862888001 2025-07-19,15:01:37.000,200,11049629,-795,0,1752937296,12862.337542169997,45.99761712000327,54269.65753872001 2025-07-19,15:01:38.000,200,11049615,-795,0,1752937297,12862.330805860001,45.913027560003684,54269.538757680006 2025-07-19,15:01:39.000,200,11049605,-795,0,1752937298,12862.317333239997,45.79319235000003,54269.615616 2025-07-19,15:01:40.000,200,11049620,-795,0,1752937299,12862.297124309996,45.75794670000323,54269.64356448 2025-07-19,15:01:41.000,200,11049639,-795,0,1752937300,12862.243233829991,45.666308010004286,54269.59465464 2025-07-19,15:01:42.000,200,11049614,-795,0,1752937301,12862.209552280001,45.638111489999574,54269.587667520005 2025-07-19,15:01:43.000,200,11049663,-795,0,1752937302,12862.18934335,45.567620189998706,54269.7204228 2025-07-19,15:01:44.000,200,11049571,-795,0,1752937303,12862.135452869996,45.48303062999912,54269.706448560006 2025-07-19,15:01:45.000,200,11049626,-795,0,1752937304,12862.142189179991,45.405490199998894,54269.60862888001 2025-07-19,15:01:46.000,200,11049635,-795,0,1752937305,12862.04114452999,45.271556730003795,54269.182414560004 2025-07-19,15:01:47.000,200,11049599,-795,0,1752937306,12862.02093559999,45.14467239000078,54269.30818272 2025-07-19,15:01:48.000,200,11049670,-795,0,1752937307,12861.993990359995,45.045984570002474,54269.32914408 2025-07-19,15:01:49.000,200,11049627,-795,0,1752937308,12862.02093559999,44.96844414000225,54269.468886480005 2025-07-19,15:01:50.000,200,11049653,-795,0,1752937309,12861.973781429995,44.94024762000481,54269.45491224 2025-07-19,15:01:51.000,200,11049620,-795,0,1752937310,12862.02093559999,44.82746154000051,54269.538757680006 2025-07-19,15:01:52.000,200,11049604,-795,0,1752937311,12861.96704512,44.72877372000221,54269.36407968001 2025-07-19,15:01:53.000,200,11049586,-795,0,1752937312,12862.00072666999,44.60188937999919,54269.34311832001 2025-07-19,15:01:54.000,200,11049585,-795,0,1752937313,12861.98725405,44.460906780004734,54269.371066800006 2025-07-19,15:01:55.000,200,11049631,-795,0,1752937314,12862.014199289995,44.43271026000002,54269.34311832001 2025-07-19,15:01:56.000,200,11049611,-795,0,1752937315,12861.96704512,44.33402244000172,54269.21735016 2025-07-19,15:01:57.000,200,11049634,-795,0,1752937316,12862.00072666999,44.29172765999829,54269.29420848001 2025-07-19,15:01:58.000,200,11049616,-795,0,1752937317,12862.06135345999,44.24943288000213,54269.43395088 2025-07-19,15:01:59.000,200,11049619,-795,0,1752937318,12862.0882987,44.228285490004055,54269.49683496 2025-07-19,15:02:00.000,200,11049561,-795,0,1752937319,12862.04114452999,44.15074506000383,54269.46189936001 2025-07-19,15:02:01.000,200,11049604,-795,0,1752937320,12862.04114452999,44.08730289000232,54269.14747896001 2025-07-19,15:02:02.000,200,11049500,-795,0,1752937321,12862.034408219995,44.02386072000081,54269.3361312 2025-07-19,15:02:03.000,200,11049634,-795,0,1752937322,12861.993990359995,43.939271160001226,54269.301195600005 2025-07-19,15:02:04.000,200,11049620,-795,0,1752937323,12862.06808977,43.91107464000379,54269.419976640005 2025-07-19,15:02:05.000,200,11049610,-795,0,1752937324,12862.034408219995,43.85468160000164,54269.41298952001 2025-07-19,15:02:06.000,200,11049624,-795,0,1752937325,12861.933363569995,43.777141170001414,54269.31516984001 2025-07-19,15:02:07.000,200,11049598,-795,0,1752937326,12862.014199289995,43.69960074000119,54269.46189936001 2025-07-19,15:02:08.000,200,11049571,-795,0,1752937327,12861.993990359995,43.64320769999904,54269.468886480005 2025-07-19,15:02:09.000,200,11049610,-795,0,1752937328,12861.96030880999,43.43878293000307,54269.350105440004 2025-07-19,15:02:10.000,200,11049575,-795,0,1752937329,12861.872736779995,43.41763553999772,54269.39901528 2025-07-19,15:02:11.000,200,11049649,-795,0,1752937330,12861.85926415999,43.28370207000262,54269.27324712001 2025-07-19,15:02:12.000,200,11049576,-795,0,1752937331,12861.751483199994,43.19911251000303,54269.301195600005 2025-07-19,15:02:13.000,200,11049582,-795,0,1752937332,12861.812109989994,43.10042469000473,54269.5457448 2025-07-19,15:02:14.000,200,11049615,-795,0,1752937333,12861.78516475,43.00878599999851,54269.48286072001 2025-07-19,15:02:15.000,200,11049622,-795,0,1752937334,12861.78516475,42.853705139998056,54269.48286072001 2025-07-19,15:02:16.000,200,11049570,-795,0,1752937335,12861.643702239999,42.76911557999847,54269.203375920006 2025-07-19,15:02:17.000,200,11049631,-795,0,1752937336,12861.684120099999,42.62108385000465,54269.28722136 2025-07-19,15:02:18.000,200,11049575,-795,0,1752937337,12861.643702239999,42.52239602999907,54269.27324712001 2025-07-19,15:02:19.000,200,11049648,-795,0,1752937338,12861.535921279989,42.43780646999949,54269.19638880001 2025-07-19,15:02:20.000,200,11049594,-795,0,1752937339,12861.603284379999,42.36026603999926,54269.38504104 2025-07-19,15:02:21.000,200,11049640,-795,0,1752937340,12861.576339139989,42.282725609999034,54269.28023424 2025-07-19,15:02:22.000,200,11049637,-795,0,1752937341,12861.529184969993,42.2192834400048,54269.28722136 2025-07-19,15:02:23.000,200,11049635,-795,0,1752937342,12861.589811759994,42.16993953000201,54269.350105440004 2025-07-19,15:02:24.000,200,11049591,-795,0,1752937343,12861.549393899993,42.06420258000435,54269.182414560004 2025-07-19,15:02:25.000,200,11049661,-795,0,1752937344,12861.542657589998,42.0078095400022,54269.091582 2025-07-19,15:02:26.000,200,11049615,-795,0,1752937345,12861.401195079998,41.97961302000476,54268.867994160006 2025-07-19,15:02:27.000,200,11049589,-795,0,1752937346,12861.441612939998,41.88092519999918,54268.81908432001 2025-07-19,15:02:28.000,200,11049621,-795,0,1752937347,12861.441612939998,41.93026911000197,54268.90991688001 2025-07-19,15:02:29.000,200,11049624,-795,0,1752937348,12861.549393899993,41.902072590004536,54269.014723680004 2025-07-19,15:02:30.000,200,11049626,-795,0,1752937349,12861.529184969993,41.866826940000465,54269.07760776001 2025-07-19,15:02:31.000,200,11049623,-795,0,1752937350,12861.562866519998,41.810433899998316,54268.8819684 2025-07-19,15:02:32.000,200,11049585,-795,0,1752937351,12861.508976039993,41.75404086000344,54268.7771616 2025-07-19,15:02:33.000,200,11049532,-795,0,1752937352,12861.529184969993,41.739942600004724,54268.71427752 2025-07-19,15:02:34.000,200,11049595,-795,0,1752937353,12861.455085559988,41.73289346999809,54268.798122960005 2025-07-19,15:02:35.000,200,11049616,-795,0,1752937354,12861.488767109993,41.690598690001934,54268.93786536001 2025-07-19,15:02:36.000,200,11049619,-795,0,1752937355,12861.387722459993,41.74699173000408,54268.83305856 2025-07-19,15:02:37.000,200,11049579,-715,0,1752937356,12861.455085559988,41.71174608000001,54268.798122960005 2025-07-19,15:02:38.000,200,11049630,-795,0,1752937357,12861.428140319993,41.70469695000065,54268.90991688001 2025-07-19,15:02:39.000,200,11049600,-795,0,1752937358,12861.387722459993,41.66945130000386,54268.749213120005 2025-07-19,15:02:40.000,200,11049578,-795,0,1752937359,12861.320359359997,41.676500430003216,54268.80511008 2025-07-19,15:02:41.000,200,11049544,-795,0,1752937360,12861.239523639997,41.627156520000426,54268.60947072 2025-07-19,15:02:42.000,200,11049548,-795,0,1752937361,12861.185633159992,41.65535303999786,54268.679341920004 2025-07-19,15:02:43.000,200,11049585,-795,0,1752937362,12861.185633159992,41.71174608000001,54268.85401992 2025-07-19,15:02:44.000,200,11049630,-795,0,1752937363,12861.104797439992,41.73289346999809,54268.867994160006 2025-07-19,15:02:45.000,200,11049622,-795,0,1752937364,12861.084588509992,41.69764782000129,54268.81908432001 2025-07-19,15:02:46.000,200,11049599,-795,0,1752937365,12860.997016479996,41.74699173000408,54268.78414872 2025-07-19,15:02:47.000,200,11049570,-795,0,1752937366,12860.835345039995,41.71174608000001,54268.40684424001 2025-07-19,15:02:48.000,200,11049601,-795,0,1752937367,12861.003752789991,41.6483039099985,54268.71427752 2025-07-19,15:02:49.000,200,11049595,-795,0,1752937368,12860.963334929991,41.676500430003216,54268.700303280006 2025-07-19,15:02:50.000,200,11049628,-795,0,1752937369,12860.936389689996,41.683549560002575,54268.679341920004 2025-07-19,15:02:51.000,200,11049612,-795,0,1752937370,12860.936389689996,41.810433899998316,54268.630432080005 2025-07-19,15:02:52.000,200,11049634,-795,0,1752937371,12860.922917069991,41.817483029997675,54268.62344496001 2025-07-19,15:02:53.000,200,11049619,-795,0,1752937372,12861.044170649991,41.83158129000367,54268.72825176 2025-07-19,15:02:54.000,200,11049638,-795,0,1752937373,12861.071115890001,41.84567955000239,54268.483702560006 2025-07-19,15:02:55.000,200,11049618,-795,0,1752937374,12861.125006369992,41.866826940000465,54268.56056088 2025-07-19,15:02:56.000,200,11049598,-795,0,1752937375,12861.091324820001,41.909121720003895,54268.413831360005 2025-07-19,15:02:57.000,200,11049643,-795,0,1752937376,12861.151951610002,41.96551475999877,54268.50466392001 2025-07-19,15:02:58.000,200,11049668,-795,0,1752937377,12861.293414120002,42.0078095400022,54268.64440632001 2025-07-19,15:02:59.000,200,11049659,-795,0,1752937378,12861.327095669993,41.97256388999813,54268.67235480001 2025-07-19,15:03:00.000,200,11049601,-795,0,1752937379,12861.354040910002,41.97961302000476,54268.679341920004 2025-07-19,15:03:01.000,200,11049636,-795,0,1752937380,12861.441612939998,42.0078095400022,54268.65838056 2025-07-19,15:03:02.000,200,11049610,-795,0,1752937381,12861.455085559988,41.96551475999877,54268.55357376001 2025-07-19,15:03:03.000,200,11049645,-795,0,1752937382,12861.515712349988,41.95141650000005,54268.679341920004 2025-07-19,15:03:04.000,200,11049567,-795,0,1752937383,12861.542657589998,41.97961302000476,54268.58850936 2025-07-19,15:03:05.000,200,11049647,-795,0,1752937384,12861.549393899993,42.0078095400022,54268.49068968 2025-07-19,15:03:06.000,200,11049589,-795,0,1752937385,12861.495503419988,42.02190780000092,54268.44177984 2025-07-19,15:03:07.000,200,11049646,-795,0,1752937386,12861.562866519998,41.99371128000348,54268.49068968 2025-07-19,15:03:08.000,200,11049634,-795,0,1752937387,12861.508976039993,41.97961302000476,54268.567548 2025-07-19,15:03:09.000,200,11049608,-795,0,1752937388,12861.596548069989,41.98666215000412,54268.49068968 2025-07-19,15:03:10.000,200,11049589,-795,0,1752937389,12861.603284379999,41.88797432999854,54268.68632904 2025-07-19,15:03:11.000,200,11049640,-795,0,1752937390,12861.535921279989,41.852728680001746,54268.6374192 2025-07-19,15:03:12.000,200,11049597,-795,0,1752937391,12861.488767109993,41.852728680001746,54268.53959952 2025-07-19,15:03:13.000,200,11049616,-795,0,1752937392,12861.502239729998,41.873876069999824,54268.749213120005 2025-07-19,15:03:14.000,200,11049589,-795,0,1752937393,12861.441612939998,41.909121720003895,54268.59549648 2025-07-19,15:03:15.000,200,11049634,-795,0,1752937394,12861.421404009998,41.916170850003255,54268.65838056 2025-07-19,15:03:16.000,200,11049655,-795,0,1752937395,12861.286677809992,41.95846562999941,54268.58850936 2025-07-19,15:03:17.000,200,11049610,-795,0,1752937396,12861.239523639997,41.902072590004536,54268.44177984 2025-07-19,15:03:18.000,200,11049592,-795,0,1752937397,12861.226051019992,41.923219980002614,54268.6374192 2025-07-19,15:03:19.000,200,11049634,-795,0,1752937398,12861.158687919997,41.95846562999941,54268.54658664 2025-07-19,15:03:20.000,200,11049549,-795,0,1752937399,12861.030698030001,42.00076041000284,54268.316011680006 2025-07-19,15:03:21.000,200,11049645,-795,0,1752937400,12860.990280170001,42.092399100001785,54268.413831360005 2025-07-19,15:03:22.000,200,11049612,-795,0,1752937401,12860.943125999991,42.092399100001785,54268.39985712 2025-07-19,15:03:23.000,200,11049604,-795,0,1752937402,12860.997016479996,42.16289040000265,54268.53959952 2025-07-19,15:03:24.000,200,11049644,-795,0,1752937403,12860.92965338,42.19813604999945,54268.39985712 2025-07-19,15:03:25.000,200,11049667,-795,0,1752937404,12860.88249920999,42.282725609999034,54268.295050320005 2025-07-19,15:03:26.000,200,11049640,-795,0,1752937405,12860.835345039995,42.33911865000118,54268.27408896 2025-07-19,15:03:27.000,200,11049662,-795,0,1752937406,12860.916180759996,42.444855599998846,54268.26710184001 2025-07-19,15:03:28.000,200,11049549,-795,0,1752937407,12860.963334929991,42.543543420004426,54268.37889576 2025-07-19,15:03:29.000,200,11049597,-795,0,1752937408,12860.92965338,42.64928037000209,54268.30203744 2025-07-19,15:03:30.000,200,11049642,-795,0,1752937409,12861.010489100001,42.69862428000488,54268.246140480005 2025-07-19,15:03:31.000,200,11049581,-795,0,1752937410,12860.94986231,42.82550862000062,54268.14133368001 2025-07-19,15:03:32.000,200,11049605,-795,0,1752937411,12860.936389689996,42.79731210000318,54267.861848880006 2025-07-19,15:03:33.000,200,11049621,-795,0,1752937412,12861.064379579992,42.86075427000469,54268.23915336001 2025-07-19,15:03:34.000,200,11049628,-795,0,1752937413,12861.098061129996,42.910098180000205,54268.1832564 2025-07-19,15:03:35.000,200,11049611,-795,0,1752937414,12861.118270059997,42.99468773999979,54268.22517912 2025-07-19,15:03:36.000,200,11049638,-795,0,1752937415,12861.064379579992,43.04403165000258,54268.07146248001 2025-07-19,15:03:37.000,200,11049632,-795,0,1752937416,12861.064379579992,43.10747382000409,54268.08543672 2025-07-19,15:03:38.000,200,11049595,-795,0,1752937417,12861.084588509992,43.14976860000024,54268.07146248001 2025-07-19,15:03:39.000,200,11049660,-795,0,1752937418,12861.098061129996,43.20616164000239,54268.23915336001 2025-07-19,15:03:40.000,200,11049625,-795,0,1752937419,12861.104797439992,43.185014250004315,54268.10639808 2025-07-19,15:03:41.000,200,11049647,-795,0,1752937420,12861.077852199996,43.22730903000047,54268.02255264001 2025-07-19,15:03:42.000,200,11049585,-795,0,1752937421,12861.104797439992,43.24845641999855,54268.12037232001 2025-07-19,15:03:43.000,200,11049621,-795,0,1752937422,12861.172160540002,43.28370207000262,54268.19024352001 2025-07-19,15:03:44.000,200,11049610,-795,0,1752937423,12861.199105779997,43.368291630002204,54268.28107608 2025-07-19,15:03:45.000,200,11049589,-795,0,1752937424,12861.138478989997,43.42468467000435,54268.20421776 2025-07-19,15:03:46.000,200,11049589,-795,0,1752937425,12861.145215299992,43.41058640999836,54268.148320800006 2025-07-19,15:03:47.000,200,11049629,-795,0,1752937426,12861.131742680001,43.50222510000458,54268.14133368001 2025-07-19,15:03:48.000,200,11049618,-795,0,1752937427,12861.077852199996,43.43878293000307,54267.98761704 2025-07-19,15:03:49.000,200,11049625,-795,0,1752937428,12861.064379579992,43.488126839998586,54267.980629920006 2025-07-19,15:03:50.000,200,11049642,-795,0,1752937429,12861.192369470002,43.5163233600033,54268.09242384 2025-07-19,15:03:51.000,200,11049596,-795,0,1752937430,12861.145215299992,43.52337249000266,54268.06447536 2025-07-19,15:03:52.000,200,11049660,-795,0,1752937431,12861.138478989997,43.57271639999817,54268.13434656 2025-07-19,15:03:53.000,200,11049600,-795,0,1752937432,12861.030698030001,43.52337249000266,54267.99460416 2025-07-19,15:03:54.000,200,11049586,-795,0,1752937433,12861.017225409996,43.495175969997945,54267.94569432 2025-07-19,15:03:55.000,200,11049627,-795,0,1752937434,12860.997016479996,43.47402857999987,54267.89678448 2025-07-19,15:03:56.000,200,11049614,-795,0,1752937435,12860.88923552,43.368291630002204,54267.81992616 2025-07-19,15:03:57.000,200,11049557,-795,0,1752937436,12860.922917069991,43.33304597999813,54267.82691328 2025-07-19,15:03:58.000,200,11049595,-795,0,1752937437,12860.963334929991,43.2696038100039,54267.910758720005 2025-07-19,15:03:59.000,200,11049631,-795,0,1752937438,12860.936389689996,43.255505549997906,54267.99460416 2025-07-19,15:04:00.000,200,11049577,-795,0,1752937439,12860.90270813999,43.16386685999896,54267.98761704 2025-07-19,15:04:01.000,200,11049584,-795,0,1752937440,12860.82860873,43.11452295000345,54267.80595192001 2025-07-19,15:04:02.000,200,11049612,-795,0,1752937441,12860.84881766,43.05108078000194,54267.7989648 2025-07-19,15:04:03.000,200,11049597,-795,0,1752937442,12860.84208134999,42.97354035000171,54267.66620952001 2025-07-19,15:04:04.000,200,11049570,-795,0,1752937443,12860.82860873,42.903049050000845,54267.82691328 2025-07-19,15:04:05.000,200,11049643,-795,0,1752937444,12860.734300389995,42.846656009998696,54267.56838984001 2025-07-19,15:04:06.000,200,11049633,-795,0,1752937445,12860.68040990999,42.83960687999934,54267.37275048 2025-07-19,15:04:07.000,200,11049638,-635,0,1752937446,12860.815136109995,42.83960687999934,54267.77800344 2025-07-19,15:04:08.000,200,11049557,-795,0,1752937447,12860.80166348999,42.82550862000062,54267.80595192001 2025-07-19,15:04:09.000,200,11049624,-795,0,1752937448,12860.754509319995,42.83255774999998,54267.70114512 2025-07-19,15:04:10.000,200,11049652,-795,0,1752937449,12860.72756408,42.79026297000382,54267.68018376 2025-07-19,15:04:11.000,200,11049609,-795,0,1752937450,12860.59957418999,42.79026297000382,54267.38672472 2025-07-19,15:04:12.000,200,11049591,-795,0,1752937451,12860.6063105,42.81845949000126,54267.407686080005 2025-07-19,15:04:13.000,200,11049604,-795,0,1752937452,12860.59957418999,42.77616470999783,54267.56838984001 2025-07-19,15:04:14.000,200,11049638,-795,0,1752937453,12860.56589264,42.86780340000405,54267.51948000001 2025-07-19,15:04:15.000,200,11049603,-795,0,1752937454,12860.54568371,43.00173686999915,54267.56838984001 2025-07-19,15:04:16.000,200,11049596,-795,0,1752937455,12860.444639059999,43.02993339000386,54267.344802 2025-07-19,15:04:17.000,200,11049616,-795,0,1752937456,12860.404221199999,43.086326429998735,54267.40069896001 2025-07-19,15:04:18.000,200,11049588,-795,0,1752937457,12860.424430129999,43.22025990000111,54267.49851864001 2025-07-19,15:04:19.000,200,11049607,-795,0,1752937458,12860.431166439994,43.23435815999983,54267.456595920004 2025-07-19,15:04:20.000,200,11049631,-795,0,1752937459,12860.404221199999,43.354193370003486,54267.44262168 2025-07-19,15:04:21.000,200,11049593,-795,0,1752937460,12860.309912859993,43.41058640999836,54267.09326568001 2025-07-19,15:04:22.000,200,11049604,-795,0,1752937461,12860.309912859993,43.48107770999923,54267.37275048 2025-07-19,15:04:23.000,200,11049597,-795,0,1752937462,12860.357067029989,43.60796205000224,54267.37973760001 2025-07-19,15:04:24.000,200,11049564,-795,0,1752937463,12860.491793229994,43.67140422000375,54267.49153152 2025-07-19,15:04:25.000,200,11049674,-795,0,1752937464,12860.444639059999,43.73484638999798,54267.44960880001 2025-07-19,15:04:26.000,200,11049615,-795,0,1752937465,12860.444639059999,43.83353421000356,54267.142175520006 2025-07-19,15:04:27.000,200,11049652,-795,0,1752937466,12860.512002159994,43.79828855999949,54267.24698232 2025-07-19,15:04:28.000,200,11049632,-795,0,1752937467,12860.47832060999,43.84763247000228,54267.26794368 2025-07-19,15:04:29.000,200,11049590,-795,0,1752937468,12860.6063105,43.92517290000251,54267.30287928001 2025-07-19,15:04:30.000,200,11049599,-795,0,1752937469,12860.61978311999,43.953369419999945,54267.39371184 2025-07-19,15:04:31.000,200,11049626,-795,0,1752937470,12860.653464669995,43.995664200003375,54267.35178912001 2025-07-19,15:04:32.000,200,11049584,-795,0,1752937471,12860.70061883999,44.05205723999825,54267.21204672001 2025-07-19,15:04:33.000,200,11049545,-795,0,1752937472,12860.72756408,43.98156594000466,54267.31685352 2025-07-19,15:04:34.000,200,11049610,-795,0,1752937473,12860.76798194,43.97451680999802,54267.191085360006 2025-07-19,15:04:35.000,200,11049610,-795,0,1752937474,12860.80166348999,43.939271160001226,54267.2749308 2025-07-19,15:04:36.000,200,11049582,-795,0,1752937475,12860.78145455999,43.946320290000585,54267.16313688001 2025-07-19,15:04:37.000,200,11049644,-795,0,1752937476,12860.8083998,43.84763247000228,54267.25396944 2025-07-19,15:04:38.000,200,11049604,-795,0,1752937477,12860.922917069991,43.84058334000292,54267.44262168 2025-07-19,15:04:39.000,200,11049616,-795,0,1752937478,12860.90944445,43.819435950004845,54267.42864744001 2025-07-19,15:04:40.000,200,11049546,-795,0,1752937479,12860.922917069991,43.727797259998624,54267.37973760001 2025-07-19,15:04:41.000,200,11049617,-795,0,1752937480,12860.895971829996,43.62206031000096,54267.19807248 2025-07-19,15:04:42.000,200,11049578,-795,0,1752937481,12860.86902659,43.50927423000394,54267.18409824001 2025-07-19,15:04:43.000,200,11049627,-795,0,1752937482,12860.88923552,43.403537279999,54267.26095656001 2025-07-19,15:04:44.000,200,11049648,-795,0,1752937483,12860.76798194,43.368291630002204,54267.15614976 2025-07-19,15:04:45.000,200,11049596,-795,0,1752937484,12860.70061883999,43.23435815999983,54267.12820128 2025-07-19,15:04:46.000,200,11049638,-795,0,1752937485,12860.66693729,43.17796511999768,54267.2050596 2025-07-19,15:04:47.000,200,11049647,-795,0,1752937486,12860.68714622,43.02993339000386,54267.288905040004 2025-07-19,15:04:48.000,200,11049561,-795,0,1752937487,12860.63999204999,42.92419643999892,54267.309866400006 2025-07-19,15:04:49.000,200,11049635,-795,0,1752937488,12860.592837879994,42.77616470999783,54267.072304320005 2025-07-19,15:04:50.000,200,11049621,-795,0,1752937489,12860.505265849999,42.62813298000401,54267.13518840001 2025-07-19,15:04:51.000,200,11049600,-795,0,1752937490,12860.417693819989,42.550592550003785,54267.08627856 2025-07-19,15:04:52.000,200,11049564,-795,0,1752937491,12860.336858099989,42.40960995000205,54267.0303816 2025-07-19,15:04:53.000,200,11049605,-795,0,1752937492,12860.256022379988,42.29682386999775,54267.19807248 2025-07-19,15:04:54.000,200,11049621,-795,0,1752937493,12860.161714039998,42.2545290900016,54267.239995200005 2025-07-19,15:04:55.000,200,11049628,-795,0,1752937494,12860.060669389997,42.13469387999794,54267.2749308 2025-07-19,15:04:56.000,200,11049559,-795,0,1752937495,12859.872052710001,42.07125171000371,54266.9605104 2025-07-19,15:04:57.000,200,11049612,-795,0,1752937496,12859.791216990001,41.8950234599979,54266.91858768 2025-07-19,15:04:58.000,200,11049596,-795,0,1752937497,12859.656490789996,41.83863042000303,54266.87666496001 2025-07-19,15:04:59.000,200,11049638,-795,0,1752937498,12859.54870983,41.71879520999937,54266.87666496001 2025-07-19,15:05:00.000,200,11049623,-795,0,1752937499,12859.434192559995,41.634205649999785,54266.91160056 2025-07-19,15:05:01.000,200,11049635,-795,0,1752937500,12859.40724732,41.59191087000363,54267.06531720001 2025-07-19,15:05:02.000,200,11049628,-795,0,1752937501,12859.238839569989,41.54256696000084,54266.9605104 2025-07-19,15:05:03.000,200,11049632,-795,0,1752937502,12859.137794919989,41.44387914000254,54266.84871648001 2025-07-19,15:05:04.000,200,11049521,-795,0,1752937503,12859.023277649998,41.37338784000167,54266.82775512001 2025-07-19,15:05:05.000,200,11049631,-795,0,1752937504,12858.955914550002,41.30994567000016,54266.77185816 2025-07-19,15:05:06.000,200,11049631,-795,0,1752937505,12858.747088939992,41.176012199997786,54266.61115440001 2025-07-19,15:05:07.000,200,11049633,-795,0,1752937506,12858.558472259996,41.11257003000355,54266.49237336001 2025-07-19,15:05:08.000,200,11049654,-795,0,1752937507,12858.51131809,41.07732437999948,54266.63211576001 2025-07-19,15:05:09.000,200,11049660,-795,0,1752937508,12858.51131809,40.96453830000246,54266.69499984 2025-07-19,15:05:10.000,200,11049595,-795,0,1752937509,12858.55173595,40.73191701000178,54266.54827032 2025-07-19,15:05:11.000,200,11049567,-795,0,1752937510,12858.612362740001,40.75306439999986,54266.5063476 2025-07-19,15:05:12.000,200,11049607,-795,0,1752937511,12858.524790709991,40.80240831000265,54266.24782416 2025-07-19,15:05:13.000,200,11049549,-795,0,1752937512,12858.34291033999,40.79535918000329,54266.40852792 2025-07-19,15:05:14.000,200,11049623,-795,0,1752937513,12858.18123889999,40.73896614000114,54266.401540800005 2025-07-19,15:05:15.000,200,11049651,-795,0,1752937514,12858.073457939994,40.647327450002194,54266.3666052 2025-07-19,15:05:16.000,200,11049597,-795,0,1752937515,12857.898313879989,40.61913093000476,54266.3666052 2025-07-19,15:05:17.000,200,11049665,-795,0,1752937516,12857.790532919993,40.51339397999982,54266.46442488001 2025-07-19,15:05:18.000,200,11049603,-795,0,1752937517,12857.750115059993,40.42880442000023,54266.53429608 2025-07-19,15:05:19.000,200,11049633,-795,0,1752937518,12857.736642440002,40.358313119999366,54266.41551504 2025-07-19,15:05:20.000,200,11049580,-795,0,1752937519,12857.601916239997,40.231428780003625,54266.352630960006 2025-07-19,15:05:21.000,200,11049631,-795,0,1752937520,12857.480662659997,40.06929879000381,54266.12904312001 2025-07-19,15:05:22.000,200,11049616,-795,0,1752937521,12857.399826939996,39.98470923000423,54265.96135224001 2025-07-19,15:05:23.000,200,11049621,-795,0,1752937522,12857.386354319991,39.85782489000121,54266.184940080006 2025-07-19,15:05:24.000,200,11049642,-795,0,1752937523,12857.31225491,39.80848097999842,54266.352630960006 2025-07-19,15:05:25.000,200,11049609,-795,0,1752937524,12857.23141919,39.70979316000012,54266.25481128001 2025-07-19,15:05:26.000,200,11049644,-795,0,1752937525,12857.10342929999,39.51946665000287,54266.17096584 2025-07-19,15:05:27.000,200,11049605,-795,0,1752937526,12857.04280250999,39.3502875300037,54266.04519768 2025-07-19,15:05:28.000,200,11049590,-795,0,1752937527,12856.96196678999,39.195206670003245,54266.1919272 2025-07-19,15:05:29.000,200,11049614,-795,0,1752937528,12856.86092213999,39.04012581000279,54266.08712040001 2025-07-19,15:05:30.000,200,11049595,-795,0,1752937529,12856.638623909988,38.87799582000298,54265.90545528 2025-07-19,15:05:31.000,200,11049629,-795,0,1752937530,12856.672305459993,38.71586583000317,54266.05917192001 2025-07-19,15:05:32.000,200,11049614,-795,0,1752937531,12856.416325680002,38.59603061999951,54265.86353256 2025-07-19,15:05:33.000,200,11049623,-795,0,1752937532,12856.389380439992,38.44094975999906,54266.02423632 2025-07-19,15:05:34.000,200,11049648,-715,0,1752937533,12856.281599479997,38.24357412000245,54266.017249200006 2025-07-19,15:05:35.000,200,11049643,-795,0,1752937534,12856.153609590001,38.06734587000392,54265.996287840004 2025-07-19,15:05:36.000,200,11049589,-795,0,1752937535,12855.917838739995,37.98980544000369,54265.800648480006 2025-07-19,15:05:37.000,200,11049620,-795,0,1752937536,12855.85047564,37.84882284000196,54265.79366136001 2025-07-19,15:05:38.000,200,11049582,-795,0,1752937537,12855.74269467999,37.67964372000279,54265.779687120004 2025-07-19,15:05:39.000,200,11049627,-795,0,1752937538,12855.70227681999,37.60915242000192,54265.947378000004 2025-07-19,15:05:40.000,200,11049644,-795,0,1752937539,12855.655122649994,37.461120690000826,54265.9823136 2025-07-19,15:05:41.000,200,11049629,-795,0,1752937540,12855.520396449989,37.35538374000316,54265.92641664 2025-07-19,15:05:42.000,200,11049596,-795,0,1752937541,12855.399142869988,37.18620462000399,54265.68885456 2025-07-19,15:05:43.000,200,11049654,-795,0,1752937542,12855.351988699993,37.101615060004406,54265.849558320006 2025-07-19,15:05:44.000,200,11049620,-795,0,1752937543,12855.250944049993,37.009976369998185,54265.79366136001 2025-07-19,15:05:45.000,200,11049650,-795,0,1752937544,12855.122954159997,36.939485070004594,54265.70981592 2025-07-19,15:05:46.000,200,11049592,-795,0,1752937545,12855.015173200001,36.876042900003085,54265.67488032001 2025-07-19,15:05:47.000,200,11049656,-795,0,1752937546,12854.961282719996,36.77735508000478,54265.68885456 2025-07-19,15:05:48.000,200,11049613,-795,0,1752937547,12854.900655929996,36.63637248000305,54265.63994472 2025-07-19,15:05:49.000,200,11049660,-795,0,1752937548,12854.87371069,36.53063552999811,54265.70981592 2025-07-19,15:05:50.000,200,11049612,-795,0,1752937549,12854.799611279996,36.34030902000086,54265.55609928001 2025-07-19,15:05:51.000,200,11049594,-795,0,1752937550,12854.71203925,36.29096510999807,54265.48622808001 2025-07-19,15:05:52.000,200,11049520,-795,0,1752937551,12854.57057674,36.14998251000361,54265.38142128 2025-07-19,15:05:53.000,200,11049606,-795,0,1752937552,12854.557104119995,36.11473685999954,54265.395395520005 2025-07-19,15:05:54.000,200,11049585,-795,0,1752937553,12854.50321363999,36.00195078000252,54265.36744704001 2025-07-19,15:05:55.000,200,11049600,-795,0,1752937554,12854.48974102,35.91736122000293,54265.36744704001 2025-07-19,15:05:56.000,200,11049637,-795,0,1752937555,12854.355014819994,35.846869920002064,54265.3534728 2025-07-19,15:05:57.000,200,11049628,-795,0,1752937556,12854.240497549989,35.76932949000184,54265.1438592 2025-07-19,15:05:58.000,200,11049613,-635,0,1752937557,12854.260706479989,35.656543410004815,54265.22071752001 2025-07-19,15:05:59.000,200,11049622,-795,0,1752937558,12854.233761239993,35.59310124000331,54265.29058872001 2025-07-19,15:06:00.000,200,11049625,-795,0,1752937559,12854.200079689988,35.53670820000116,54265.2137304 2025-07-19,15:06:01.000,200,11049607,-795,0,1752937560,12854.119243970003,35.550806459999876,54265.19975616001 2025-07-19,15:06:02.000,200,11049600,-795,0,1752937561,12854.011463009992,35.50146255000436,54265.129884960006 2025-07-19,15:06:03.000,200,11049630,-795,0,1752937562,12853.977781460002,35.50146255000436,54265.02507816 2025-07-19,15:06:04.000,200,11049623,-795,0,1752937563,12853.984517769997,35.46621690000029,54265.17180768001 2025-07-19,15:06:05.000,200,11049595,-795,0,1752937564,12853.944099909997,35.41687299000478,54265.073988 2025-07-19,15:06:06.000,200,11049632,-795,0,1752937565,12853.890209429992,35.430971250003495,54264.941232720004 2025-07-19,15:06:07.000,200,11049610,-795,0,1752937566,12853.870000499992,35.47326602999965,54264.91328424001 2025-07-19,15:06:08.000,200,11049603,-795,0,1752937567,12853.917154670002,35.47326602999965,54264.92725848 2025-07-19,15:06:09.000,200,11049575,-795,0,1752937568,12853.896945740002,35.557855589999235,54264.98315544001 2025-07-19,15:06:10.000,200,11049614,-795,0,1752937569,12853.883473119997,35.58605211000395,54265.02507816 2025-07-19,15:06:11.000,200,11049617,-795,0,1752937570,12853.775692160001,35.6283468900001,54264.843413040006 2025-07-19,15:06:12.000,200,11049607,-795,0,1752937571,12853.789164779992,35.64244514999882,54264.69668352001 2025-07-19,15:06:13.000,200,11049604,-795,0,1752937572,12853.870000499992,35.64244514999882,54264.89931 2025-07-19,15:06:14.000,200,11049623,-795,0,1752937573,12853.870000499992,35.64244514999882,54264.892322880005 2025-07-19,15:06:15.000,200,11049628,-795,0,1752937574,12853.876736810002,35.68473993000225,54264.86437440001 2025-07-19,15:06:16.000,200,11049594,-795,0,1752937575,12853.795901090001,35.72703470999841,54264.724632000005 2025-07-19,15:06:17.000,200,11049606,-795,0,1752937576,12853.870000499992,35.797526009999274,54264.773541840004 2025-07-19,15:06:18.000,200,11049629,-795,0,1752937577,12853.870000499992,35.797526009999274,54264.8294388 2025-07-19,15:06:19.000,200,11049640,-795,0,1752937578,12853.923890979997,35.846869920002064,54264.91328424001 2025-07-19,15:06:20.000,200,11049625,-795,0,1752937579,12853.930627289992,35.783427750000556,54264.773541840004 2025-07-19,15:06:21.000,200,11049624,-795,0,1752937580,12853.883473119997,35.80457513999863,54264.80847744 2025-07-19,15:06:22.000,200,11049602,-795,0,1752937581,12853.910418359992,35.74818210000376,54264.68270928 2025-07-19,15:06:23.000,200,11049523,-795,0,1752937582,12853.802637399996,35.790476879999915,54264.73161912 2025-07-19,15:06:24.000,200,11049599,-795,0,1752937583,12853.768955849991,35.776378620001196,54264.76655472001 2025-07-19,15:06:25.000,200,11049619,-795,0,1752937584,12853.883473119997,35.839820790002705,54264.80847744 2025-07-19,15:06:26.000,200,11049621,-795,0,1752937585,12853.816110020001,35.76228036000248,54264.6896964 2025-07-19,15:06:27.000,200,11049598,-795,0,1752937586,12853.802637399996,35.825722530003986,54264.54296688 2025-07-19,15:06:28.000,200,11049596,-795,0,1752937587,12853.795901090001,35.75523123000312,54264.61283808 2025-07-19,15:06:29.000,200,11049637,-795,0,1752937588,12853.829582639992,35.75523123000312,54264.71764488001 2025-07-19,15:06:30.000,200,11049624,-795,0,1752937589,12853.876736810002,35.75523123000312,54264.822451680004 2025-07-19,15:06:31.000,200,11049641,-795,0,1752937590,12853.876736810002,35.7411329700044,54264.85040016 2025-07-19,15:06:32.000,200,11049567,-795,0,1752937591,12853.802637399996,35.734083839997766,54264.71065776 2025-07-19,15:06:33.000,200,11049574,-795,0,1752937592,12853.768955849991,35.75523123000312,54264.6896964 2025-07-19,15:06:34.000,200,11049613,-795,0,1752937593,12853.782428469996,35.75523123000312,54264.66873504001 2025-07-19,15:06:35.000,200,11049595,-795,0,1752937594,12853.762219539996,35.75523123000312,54264.57790248001 2025-07-19,15:06:36.000,200,11049624,-795,0,1752937595,12853.67464751,35.69178906000161,54264.41021160001 2025-07-19,15:06:37.000,200,11049625,-795,0,1752937596,12853.701592749996,35.74818210000376,54264.47309568 2025-07-19,15:06:38.000,200,11049587,-795,0,1752937597,12853.728537989991,35.72703470999841,54264.556941120005 2025-07-19,15:06:39.000,200,11049572,-795,0,1752937598,12853.721801679996,35.776378620001196,54264.724632000005 2025-07-19,15:06:40.000,200,11049609,-795,0,1752937599,12853.708329059991,35.76932949000184,54264.69668352001 2025-07-19,15:06:41.000,200,11049582,-795,0,1752937600,12853.600548099996,35.797526009999274,54264.66873504001 2025-07-19,15:06:42.000,200,11049579,-795,0,1752937601,12853.560130239995,35.790476879999915,54264.54995400001 2025-07-19,15:06:43.000,200,11049590,-795,0,1752937602,12853.49276714,35.81867340000463,54264.47309568 2025-07-19,15:06:44.000,200,11049611,-795,0,1752937603,12853.48603082999,35.8750664399995,54264.59187672 2025-07-19,15:06:45.000,200,11049612,-795,0,1752937604,12853.43214035,35.839820790002705,54264.64777368001 2025-07-19,15:06:46.000,200,11049598,-795,0,1752937605,12853.317623079995,35.86096818000078,54264.35431464 2025-07-19,15:06:47.000,200,11049625,-795,0,1752937606,12853.28394152999,35.91031209000357,54264.54296688 2025-07-19,15:06:48.000,200,11049627,-795,0,1752937607,12853.26373259999,35.86096818000078,54264.556941120005 2025-07-19,15:06:49.000,200,11049635,-795,0,1752937608,12853.216578429994,35.93850861000101,54264.49405704 2025-07-19,15:06:50.000,200,11049617,-795,0,1752937609,12853.075115919994,35.896213830004854,54264.319379040004 2025-07-19,15:06:51.000,200,11049638,-795,0,1752937610,12852.913444479993,35.94555774000037,54264.270469200004 2025-07-19,15:06:52.000,200,11049610,-795,0,1752937611,12852.765245659997,35.966705129998445,54264.24252072001 2025-07-19,15:06:53.000,200,11049575,-795,0,1752937612,12852.778718280002,36.00195078000252,54264.438160080004 2025-07-19,15:06:54.000,200,11049612,-795,0,1752937613,12852.697882560002,36.09358947000146,54264.487069920004 2025-07-19,15:06:55.000,200,11049635,-795,0,1752937614,12852.529474809991,36.12883511999826,54264.35431464 2025-07-19,15:06:56.000,200,11049542,-795,0,1752937615,12852.300440269995,36.199326419999124,54264.10976544 2025-07-19,15:06:57.000,200,11049605,-795,0,1752937616,12852.22634085999,36.25571946000127,54264.10976544 2025-07-19,15:06:58.000,200,11049528,-795,0,1752937617,12852.10508727999,36.34030902000086,54264.053868480005 2025-07-19,15:06:59.000,200,11049592,-795,0,1752937618,12852.030987869999,36.39670206000301,54264.03989424 2025-07-19,15:07:00.000,200,11049604,-795,0,1752937619,12851.842371189989,36.467193360003876,54264.06784272 2025-07-19,15:07:01.000,200,11049600,-795,0,1752937620,12851.721117609988,36.5447337900041,54263.935087440004 2025-07-19,15:07:02.000,200,11049623,-795,0,1752937621,12851.647018199998,36.650470740001765,54264.151688160004 2025-07-19,15:07:03.000,200,11049586,-795,0,1752937622,12851.566182479997,36.72096204000263,54264.16566240001 2025-07-19,15:07:04.000,200,11049545,-795,0,1752937623,12851.471874139992,36.7914533400035,54264.08880408 2025-07-19,15:07:05.000,200,11049630,-795,0,1752937624,12851.357356870001,36.85489550999773,54263.788357920006 2025-07-19,15:07:06.000,200,11049613,-795,0,1752937625,12851.162003879996,36.94653420000395,54263.76040944001 2025-07-19,15:07:07.000,200,11049620,-795,0,1752937626,12851.121586019995,37.01702550000482,54263.76040944001 2025-07-19,15:07:08.000,200,11049614,-795,0,1752937627,12850.96665088999,37.12981158000184,54263.75342232 2025-07-19,15:07:09.000,200,11049648,-795,0,1752937628,12850.919496719995,37.25669592000486,54263.767396560004 2025-07-19,15:07:10.000,200,11049622,-795,0,1752937629,12850.838660999994,37.27079418000358,54263.86521624 2025-07-19,15:07:11.000,200,11049620,-795,0,1752937630,12850.771297899999,37.341285480004444,54263.788357920006 2025-07-19,15:07:12.000,200,11049558,-795,0,1752937631,12850.616362769993,37.41882591000467,54263.61367992001 2025-07-19,15:07:13.000,200,11049530,-795,0,1752937632,12850.542263359988,37.39062938999996,54263.45996328 2025-07-19,15:07:14.000,200,11049625,-795,0,1752937633,12850.434482399993,37.468169820000185,54263.432014800004 2025-07-19,15:07:15.000,200,11049628,-795,0,1752937634,12850.474900259993,37.48931720999826,54263.34118224 2025-07-19,15:07:16.000,200,11049626,-795,0,1752937635,12850.266074649997,37.517513730002975,54263.27131104 2025-07-19,15:07:17.000,200,11049609,-795,0,1752937636,12850.245865719997,37.56685763999849,54263.313233760004 2025-07-19,15:07:18.000,200,11049576,-795,0,1752937637,12850.239129410002,37.651447199998074,54263.3970792 2025-07-19,15:07:19.000,200,11049585,-795,0,1752937638,12850.178502620001,37.5950541600032,54263.32720800001 2025-07-19,15:07:20.000,200,11049540,-795,0,1752937639,12850.104403209996,37.61620155000128,54263.20842696001 2025-07-19,15:07:21.000,200,11049614,-795,0,1752937640,12849.983149629996,37.651447199998074,54263.08964592001 2025-07-19,15:07:22.000,200,11049531,-795,0,1752937641,12849.84842342999,37.61620155000128,54263.10362016 2025-07-19,15:07:23.000,200,11049647,-795,0,1752937642,12849.90905021999,37.637348939999356,54263.061697439996 2025-07-19,15:07:24.000,200,11049581,-795,0,1752937643,12849.781060329995,37.7289876299983,54262.97086488001 2025-07-19,15:07:25.000,200,11049573,-795,0,1752937644,12849.64633412999,37.78538067000045,54262.998813360005 2025-07-19,15:07:26.000,200,11049591,-795,0,1752937645,12849.64633412999,37.750135020003654,54263.0127876 2025-07-19,15:07:27.000,200,11049609,-795,0,1752937646,12849.62612519999,37.813577189997886,54263.047723200005 2025-07-19,15:07:28.000,200,11049639,-795,0,1752937647,12849.639597819994,37.82062632000452,54262.97086488001 2025-07-19,15:07:29.000,200,11049634,-795,0,1752937648,12849.60591626999,37.813577189997886,54262.94291640001 2025-07-19,15:07:30.000,200,11049617,-795,0,1752937649,12849.531816859999,37.884068489998754,54262.90099368001 2025-07-19,15:07:31.000,200,11049582,-795,0,1752937650,12849.477926379994,37.884068489998754,54262.80317400001 2025-07-19,15:07:32.000,200,11049618,-795,0,1752937651,12849.430772209998,37.98980544000369,54262.894006559996 2025-07-19,15:07:33.000,200,11049615,-795,0,1752937652,12849.518344239994,38.046198479998566,54263.02676184 2025-07-19,15:07:34.000,200,11049634,-795,0,1752937653,12849.525080549989,38.06734587000392,54262.998813360005 2025-07-19,15:07:35.000,200,11049645,-795,0,1752937654,12849.498135309994,38.06734587000392,54262.97086488001 2025-07-19,15:07:36.000,200,11049552,-795,0,1752937655,12849.363409109988,38.095542390001356,54262.663431600005 2025-07-19,15:07:37.000,200,11049637,-795,0,1752937656,12849.444244829989,38.11668977999943,54262.74727704 2025-07-19,15:07:38.000,200,11049638,-795,0,1752937657,12849.417299589993,38.12373890999879,54262.7682384 2025-07-19,15:07:39.000,200,11049576,-795,0,1752937658,12849.397090659993,38.21537759999774,54262.761251280004 2025-07-19,15:07:40.000,200,11049604,-795,0,1752937659,12849.437508519994,38.271770639999886,54262.9079808 2025-07-19,15:07:41.000,200,11049634,-795,0,1752937660,12849.471190069999,38.285868899998604,54262.90099368001 2025-07-19,15:07:42.000,200,11049613,-795,0,1752937661,12849.356672799993,38.31406542000332,54262.8381096 2025-07-19,15:07:43.000,200,11049594,-795,0,1752937662,12849.322991249988,38.321114550002676,54262.74727704 2025-07-19,15:07:44.000,200,11049559,-795,0,1752937663,12849.316254939993,38.384556720004184,54262.91496792 2025-07-19,15:07:45.000,200,11049606,-795,0,1752937664,12849.309518629998,38.36340932999883,54262.85208384001 2025-07-19,15:07:46.000,200,11049613,-795,0,1752937665,12849.181528740002,38.35636019999947,54262.74028992 2025-07-19,15:07:47.000,200,11049641,-795,0,1752937666,12849.168056119997,38.39160585000354,54262.81714824 2025-07-19,15:07:48.000,200,11049602,-795,0,1752937667,12849.107429329997,38.4339006299997,54262.82413536001 2025-07-19,15:07:49.000,200,11049610,-795,0,1752937668,12849.141110880002,38.455048019997776,54262.95689064 2025-07-19,15:07:50.000,200,11049603,-795,0,1752937669,12849.053538849992,38.46209715000441,54262.92195504001 2025-07-19,15:07:51.000,200,11049610,-795,0,1752937670,12849.040066230002,38.46209715000441,54262.81016112 2025-07-19,15:07:52.000,200,11049588,-795,0,1752937671,12848.965966819997,38.48324454000249,54262.663431600005 2025-07-19,15:07:53.000,200,11049646,-795,0,1752937672,12848.844713239996,38.52553931999864,54262.558624799996 2025-07-19,15:07:54.000,200,11049540,-795,0,1752937673,12848.891867409991,38.504391930000565,54262.60054752 2025-07-19,15:07:55.000,200,11049584,-795,0,1752937674,12848.925548959996,38.59603061999951,54262.6983672 2025-07-19,15:07:56.000,200,11049609,-795,0,1752937675,12848.858185860001,38.63127627000358,54262.60054752 2025-07-19,15:07:57.000,200,11049621,-795,0,1752937676,12848.891867409991,38.60307974999887,54262.614521760006 2025-07-19,15:07:58.000,200,11049622,-795,0,1752937677,12848.979439440001,38.63127627000358,54262.64945736 2025-07-19,15:07:59.000,200,11049593,-795,0,1752937678,12848.891867409991,38.6453745300023,54262.63548312001 2025-07-19,15:08:00.000,200,11049573,-795,0,1752937679,12848.77735014,38.65242366000166,54262.60054752 2025-07-19,15:08:01.000,200,11049614,-795,0,1752937680,12848.723459659996,38.70176757000445,54262.43984376001 2025-07-19,15:08:02.000,200,11049578,-795,0,1752937681,12848.71672335,38.75816060999932,54262.5236892 2025-07-19,15:08:03.000,200,11049632,-795,0,1752937682,12848.70998703999,38.77225886999804,54262.70535432001 2025-07-19,15:08:04.000,200,11049566,-795,0,1752937683,12848.66956917999,38.80045539000275,54262.65644448001 2025-07-19,15:08:05.000,200,11049606,-795,0,1752937684,12848.662832869995,38.81455365000147,54262.50971496 2025-07-19,15:08:06.000,200,11049578,-795,0,1752937685,12848.48768880999,38.77225886999804,54262.36997256001 2025-07-19,15:08:07.000,200,11049593,-795,0,1752937686,12848.51463405,38.80045539000275,54262.46080512 2025-07-19,15:08:08.000,200,11049612,-795,0,1752937687,12848.49442512,38.80750452000211,54262.425869520004 2025-07-19,15:08:09.000,200,11049631,-795,0,1752937688,12848.40685308999,38.82865191000019,54262.376959680005 2025-07-19,15:08:10.000,200,11049606,-795,0,1752937689,12848.32601736999,38.87799582000298,54262.446830880006 2025-07-19,15:08:11.000,200,11049627,-795,0,1752937690,12848.245181649989,38.87799582000298,54262.3839468 2025-07-19,15:08:12.000,200,11049586,-795,0,1752937691,12848.150873309998,38.87799582000298,54262.35599832 2025-07-19,15:08:13.000,200,11049645,-795,0,1752937692,12848.171082239998,38.89914321000106,54262.35599832 2025-07-19,15:08:14.000,200,11049611,-795,0,1752937693,12848.150873309998,38.793406260003394,54262.34202408 2025-07-19,15:08:15.000,200,11049591,-795,0,1752937694,12848.063301280003,38.80045539000275,54262.30708848 2025-07-19,15:08:16.000,200,11049566,-795,0,1752937695,12847.962256630002,38.75816060999932,54262.18132032001 2025-07-19,15:08:17.000,200,11049605,-795,0,1752937696,12847.894893529992,38.70176757000445,54262.11843624 2025-07-19,15:08:18.000,200,11049593,-795,0,1752937697,12847.834266739992,38.77225886999804,54262.209268800005 2025-07-19,15:08:19.000,200,11049645,-795,0,1752937698,12847.861211980002,38.786357130004035,54262.20228168001 2025-07-19,15:08:20.000,200,11049585,-795,0,1752937699,12847.773639949992,38.72291496000253,54262.14638472 2025-07-19,15:08:21.000,200,11049615,-795,0,1752937700,12847.733222089992,38.70881670000381,54261.89484840001 2025-07-19,15:08:22.000,200,11049642,-795,0,1752937701,12847.706276849996,38.67357104999974,54262.01362944001 2025-07-19,15:08:23.000,200,11049616,-795,0,1752937702,12847.585023269996,38.694718439997814,54261.90183552 2025-07-19,15:08:24.000,200,11049612,-795,0,1752937703,12847.638913750001,38.6453745300023,54262.09747488 2025-07-19,15:08:25.000,200,11049625,-795,0,1752937704,12847.564814339996,38.729964090001886,54262.160358960005 2025-07-19,15:08:26.000,200,11049540,-795,0,1752937705,12847.40987920999,38.70176757000445,54261.85292568 2025-07-19,15:08:27.000,200,11049604,-795,0,1752937706,12847.45029706999,38.744062350000604,54261.91580976001 2025-07-19,15:08:28.000,200,11049653,-795,0,1752937707,12847.41661552,38.75111147999996,54262.02061656 2025-07-19,15:08:29.000,200,11049625,-795,0,1752937708,12847.41661552,38.694718439997814,54262.00664232 2025-07-19,15:08:30.000,200,11049620,-795,0,1752937709,12847.37619766,38.67357104999974,54262.041577920005 2025-07-19,15:08:31.000,200,11049609,-795,0,1752937710,12847.25494408,38.70176757000445,54261.943758240006 2025-07-19,15:08:32.000,200,11049602,-795,0,1752937711,12847.10674525999,38.67357104999974,54261.83196432 2025-07-19,15:08:33.000,200,11049600,-795,0,1752937712,12847.079800019994,38.71586583000317,54261.90183552 2025-07-19,15:08:34.000,200,11049640,-795,0,1752937713,12847.059591089994,38.687669309998455,54261.89484840001 2025-07-19,15:08:35.000,200,11049614,-795,0,1752937714,12846.972019059998,38.72291496000253,54261.74811888001 2025-07-19,15:08:36.000,200,11049619,-795,0,1752937715,12846.864238099988,38.680620179999096,54261.489595440005 2025-07-19,15:08:37.000,200,11049615,-795,0,1752937716,12846.803611310002,38.67357104999974,54261.62235072 2025-07-19,15:08:38.000,200,11049591,-795,0,1752937717,12846.864238099988,38.6453745300023,54261.62933784001 2025-07-19,15:08:39.000,200,11049577,-795,0,1752937718,12846.810347619998,38.6453745300023,54261.66427344 2025-07-19,15:08:40.000,200,11049650,-675,0,1752937719,12846.837292859993,38.66652192000038,54261.69222192 2025-07-19,15:08:41.000,200,11049603,-795,0,1752937720,12846.749720829997,38.65242366000166,54261.48260832001 2025-07-19,15:08:42.000,200,11049581,-795,0,1752937721,12846.844029170003,38.57488323000143,54261.51754392 2025-07-19,15:08:43.000,200,11049613,-795,0,1752937722,12846.844029170003,38.58193236000079,54261.60138936001 2025-07-19,15:08:44.000,200,11049664,-795,0,1752937723,12846.911392269998,38.52553931999864,54261.51055680001 2025-07-19,15:08:45.000,200,11049567,-795,0,1752937724,12846.938337509993,38.546686710003996,54261.43369848001 2025-07-19,15:08:46.000,200,11049578,-795,0,1752937725,12846.904655959988,38.518490189999284,54261.27998184 2025-07-19,15:08:47.000,200,11049597,-795,0,1752937726,12847.052854779999,38.553735840003355,54261.42671136 2025-07-19,15:08:48.000,200,11049542,-795,0,1752937727,12847.100008949994,38.546686710003996,54261.55946664001 2025-07-19,15:08:49.000,200,11049609,-795,0,1752937728,12847.100008949994,38.617178010004864,54261.49658256 2025-07-19,15:08:50.000,200,11049597,-795,0,1752937729,12847.093272639999,38.52553931999864,54261.4756212 2025-07-19,15:08:51.000,200,11049594,-795,0,1752937730,12847.059591089994,38.59603061999951,54261.32889168 2025-07-19,15:08:52.000,200,11049589,-795,0,1752937731,12847.10674525999,38.48324454000249,54261.272994720006 2025-07-19,15:08:53.000,200,11049616,-795,0,1752937732,12847.086536329989,38.47619541000313,54261.22408488001 2025-07-19,15:08:54.000,200,11049609,-795,0,1752937733,12847.23473515,38.4339006299997,54261.46863408 2025-07-19,15:08:55.000,200,11049615,-795,0,1752937734,12847.21452622,38.447998889998416,54261.48260832001 2025-07-19,15:08:56.000,200,11049591,-795,0,1752937735,12847.19431729,38.49029367000185,54261.41273712001 2025-07-19,15:08:57.000,200,11049613,-795,0,1752937736,12847.22799883999,38.46209715000441,54261.370814400005 2025-07-19,15:08:58.000,200,11049520,-795,0,1752937737,12847.26841669999,38.46209715000441,54261.34985304 2025-07-19,15:08:59.000,200,11049581,-795,0,1752937738,12847.32904348999,38.41980237000098,54261.30793032 2025-07-19,15:09:00.000,200,11049604,-795,0,1752937739,12847.28862562999,38.335212810001394,54261.42671136 2025-07-19,15:09:01.000,200,11049559,-795,0,1752937740,12847.32904348999,38.36340932999883,54261.34286592001 2025-07-19,15:09:02.000,200,11049591,-795,0,1752937741,12847.39640659,38.285868899998604,54261.37780152 2025-07-19,15:09:03.000,200,11049630,-795,0,1752937742,12847.47050599999,38.31406542000332,54261.60138936001 2025-07-19,15:09:04.000,200,11049544,-795,0,1752937743,12847.47724231,38.29291802999796,54261.58042800001 2025-07-19,15:09:05.000,200,11049603,-795,0,1752937744,12847.443560759995,38.321114550002676,54261.50356968 2025-07-19,15:09:06.000,200,11049626,-795,0,1752937745,12847.40987920999,38.285868899998604,54261.419724240004 2025-07-19,15:09:07.000,200,11049610,-795,0,1752937746,12847.47724231,38.285868899998604,54261.34985304 2025-07-19,15:09:08.000,200,11049625,-795,0,1752937747,12847.41661552,38.30701629000396,54261.42671136 2025-07-19,15:09:09.000,200,11049649,-795,0,1752937748,12847.45703338,38.29291802999796,54261.538505280005 2025-07-19,15:09:10.000,200,11049600,-795,0,1752937749,12847.443560759995,38.26472151000053,54261.59440224 2025-07-19,15:09:11.000,200,11049613,-795,0,1752937750,12847.43008813999,38.321114550002676,54261.6153636 2025-07-19,15:09:12.000,200,11049568,-795,0,1752937751,12847.37619766,38.278819769999245,54261.49658256 2025-07-19,15:09:13.000,200,11049509,-795,0,1752937752,12847.38967027999,38.271770639999886,54261.552479519996 2025-07-19,15:09:14.000,200,11049576,-795,0,1752937753,12847.36946134999,38.25767238000117,54261.44767272 2025-07-19,15:09:15.000,200,11049589,-795,0,1752937754,12847.34925241999,38.21537759999774,54261.552479519996 2025-07-19,15:09:16.000,200,11049643,-795,0,1752937755,12847.29536194,38.22947586000373,54261.41273712001 2025-07-19,15:09:17.000,200,11049580,-795,0,1752937756,12847.34925241999,38.22947586000373,54261.46863408 2025-07-19,15:09:18.000,200,11049624,-795,0,1752937757,12847.36946134999,38.20832846999838,54261.6852348 2025-07-19,15:09:19.000,200,11049599,-795,0,1752937758,12847.41661552,38.20832846999838,54261.6852348 2025-07-19,15:09:20.000,200,11049607,-795,0,1752937759,12847.43682445,38.1871810800003,54261.67126056 2025-07-19,15:09:21.000,200,11049599,-795,0,1752937760,12847.382933969995,38.20832846999838,54261.56645376 2025-07-19,15:09:22.000,200,11049579,-795,0,1752937761,12847.47724231,38.053247609997925,54261.5454924 2025-07-19,15:09:23.000,200,11049599,-795,0,1752937762,12847.5378691,38.02505109000049,54261.587415120004 2025-07-19,15:09:24.000,200,11049649,-795,0,1752937763,12847.611968509991,38.01800196000113,54261.65029920001 2025-07-19,15:09:25.000,200,11049616,-795,0,1752937764,12847.605232199996,37.98275631000433,54261.59440224 2025-07-19,15:09:26.000,200,11049589,-795,0,1752937765,12847.571550649991,38.01800196000113,54261.370814400005 2025-07-19,15:09:27.000,200,11049597,-795,0,1752937766,12847.605232199996,37.94751066000026,54261.538505280005 2025-07-19,15:09:28.000,200,11049569,-795,0,1752937767,12847.733222089992,37.9404615300009,54261.76908024001 2025-07-19,15:09:29.000,200,11049619,-795,0,1752937768,12847.787112569997,37.90521588000411,54261.59440224 2025-07-19,15:09:30.000,200,11049622,-795,0,1752937769,12847.787112569997,37.82062632000452,54261.66427344 2025-07-19,15:09:31.000,200,11049606,-795,0,1752937770,12847.739958400001,37.884068489998754,54261.67126056 2025-07-19,15:09:32.000,200,11049617,-795,0,1752937771,12847.733222089992,37.82062632000452,54261.65029920001 2025-07-19,15:09:33.000,200,11049608,-795,0,1752937772,12847.814057809992,37.82062632000452,54261.85292568 2025-07-19,15:09:34.000,200,11049552,-795,0,1752937773,12847.827530429997,37.76423328000237,54261.887861279996 2025-07-19,15:09:35.000,200,11049567,-795,0,1752937774,12847.780376260002,37.750135020003654,54261.93677112001 2025-07-19,15:09:36.000,200,11049607,-795,0,1752937775,12847.760167330001,37.77833154000109,54261.69222192 2025-07-19,15:09:37.000,200,11049616,-795,0,1752937776,12847.713013159992,37.67259459000343,54261.67824768001 2025-07-19,15:09:38.000,200,11049527,-795,0,1752937777,12847.739958400001,37.65849633000471,54261.74811888001 2025-07-19,15:09:39.000,200,11049564,-795,0,1752937778,12847.773639949992,37.66554546000407,54261.81799008001 2025-07-19,15:09:40.000,200,11049618,-795,0,1752937779,12847.719749470001,37.644398069998715,54261.60138936001 2025-07-19,15:09:41.000,200,11049605,-795,0,1752937780,12847.766903639997,37.61620155000128,54261.922796880004 2025-07-19,15:09:42.000,200,11049598,-795,0,1752937781,12847.787112569997,37.651447199998074,54261.89484840001 2025-07-19,15:09:43.000,200,11049580,-795,0,1752937782,12847.726485779996,37.66554546000407,54261.83196432 2025-07-19,15:09:44.000,200,11049582,-795,0,1752937783,12847.847739359997,37.644398069998715,54261.887861279996 2025-07-19,15:09:45.000,200,11049586,-795,0,1752937784,12847.800585190002,37.60210329000256,54261.86689992001 2025-07-19,15:09:46.000,200,11049581,-795,0,1752937785,12847.820794120002,37.58095590000448,54261.80401584 2025-07-19,15:09:47.000,200,11049617,-795,0,1752937786,12847.888157219997,37.60210329000256,54261.90183552 2025-07-19,15:09:48.000,200,11049634,-795,0,1752937787,12847.867948289997,37.58800503000384,54262.01362944001 2025-07-19,15:09:49.000,200,11049605,-795,0,1752937788,12847.935311389992,37.63029981,54262.12542336 2025-07-19,15:09:50.000,200,11049609,-795,0,1752937789,12847.982465560002,37.58095590000448,54262.18132032001 2025-07-19,15:09:51.000,200,11049635,-795,0,1752937790,12847.982465560002,37.58800503000384,54262.18830744 2025-07-19,15:09:52.000,200,11049555,-795,0,1752937791,12847.921838770002,37.517513730002975,54261.929784 2025-07-19,15:09:53.000,200,11049530,-795,0,1752937792,12847.989201869997,37.4822680799989,54262.07651352 2025-07-19,15:09:54.000,200,11049672,-795,0,1752937793,12847.995938179993,37.4822680799989,54262.03459080001 2025-07-19,15:09:55.000,200,11049645,-795,0,1752937794,12848.043092350003,37.42587504000403,54262.13241048001 2025-07-19,15:09:56.000,200,11049591,-795,0,1752937795,12848.043092350003,37.468169820000185,54262.08350064001 2025-07-19,15:09:57.000,200,11049602,-795,0,1752937796,12848.110455449998,37.42587504000403,54262.12542336 2025-07-19,15:09:58.000,200,11049624,-795,0,1752937797,12848.164345929988,37.35538374000316,54262.19529456 2025-07-19,15:09:59.000,200,11049564,-795,0,1752937798,12848.177818549993,37.35538374000316,54262.18132032001 2025-07-19,15:10:00.000,200,11049534,-795,0,1752937799,12848.157609619993,37.29899070000101,54262.10446200001 2025-07-19,15:10:01.000,200,11049596,-795,0,1752937800,12848.103719139988,37.25669592000486,54261.922796880004 2025-07-19,15:10:02.000,200,11049599,-795,0,1752937801,12848.090246519998,37.20030288000271,54261.992668080005 2025-07-19,15:10:03.000,200,11049612,-795,0,1752937802,12848.157609619993,37.15800809999928,54262.06253928001 2025-07-19,15:10:04.000,200,11049641,-755,0,1752937803,12848.123928069988,37.18620462000399,54262.16734608 2025-07-19,15:10:05.000,200,11049604,-795,0,1752937804,12848.137400689993,37.17915549000463,54262.11843624 2025-07-19,15:10:06.000,200,11049562,-795,0,1752937805,12848.070037589998,37.15800809999928,54262.0695264 2025-07-19,15:10:07.000,200,11049539,-795,0,1752937806,12848.063301280003,37.09456592999777,54262.041577920005 2025-07-19,15:10:08.000,200,11049547,-795,0,1752937807,12848.056564969993,37.1368607100012,54262.18830744 2025-07-19,15:10:09.000,200,11049585,-795,0,1752937808,12848.056564969993,37.115713320003124,54262.09747488 2025-07-19,15:10:10.000,200,11049619,-795,0,1752937809,12848.002674490002,37.101615060004406,54262.16734608 2025-07-19,15:10:11.000,200,11049650,-795,0,1752937810,12847.901629840002,37.19325375000335,54262.055552159996 2025-07-19,15:10:12.000,200,11049602,-795,0,1752937811,12847.901629840002,37.21440114000143,54262.160358960005 2025-07-19,15:10:13.000,200,11049575,-795,0,1752937812,12847.968992939997,37.228499400000146,54262.30010136001 2025-07-19,15:10:14.000,200,11049601,-795,0,1752937813,12847.888157219997,37.284892440002295,54262.36997256001 2025-07-19,15:10:15.000,200,11049566,-795,0,1752937814,12847.814057809992,37.25669592000486,54262.111449120006 2025-07-19,15:10:16.000,200,11049573,-795,0,1752937815,12847.611968509991,37.291941570001654,54261.97869384 2025-07-19,15:10:17.000,200,11049660,-795,0,1752937816,12847.61870482,37.284892440002295,54262.10446200001 2025-07-19,15:10:18.000,200,11049536,-795,0,1752937817,12847.564814339996,37.30603983000037,54262.10446200001 2025-07-19,15:10:19.000,200,11049597,-795,0,1752937818,12847.571550649991,37.39767851999932,54262.27215288001 2025-07-19,15:10:20.000,200,11049605,-795,0,1752937819,12847.483978619995,37.3835802600006,54262.26516576 2025-07-19,15:10:21.000,200,11049602,-795,0,1752937820,12847.39640659,37.40472764999868,54262.04856504 2025-07-19,15:10:22.000,200,11049610,-795,0,1752937821,12847.45029706999,37.37653113000124,54262.19529456 2025-07-19,15:10:23.000,200,11049595,-795,0,1752937822,12847.40987920999,37.32718721999845,54262.21625592 2025-07-19,15:10:24.000,200,11049586,-795,0,1752937823,12847.40987920999,37.36243287000252,54262.19529456 2025-07-19,15:10:25.000,200,11049588,-795,0,1752937824,12847.37619766,37.30603983000037,54262.09747488 2025-07-19,15:10:26.000,200,11049607,-795,0,1752937825,12847.362725039995,37.341285480004444,54262.06253928001 2025-07-19,15:10:27.000,200,11049630,-795,0,1752937826,12847.362725039995,37.41882591000467,54262.111449120006 2025-07-19,15:10:28.000,200,11049619,-795,0,1752937827,12847.30883455999,37.39767851999932,54262.02760368 2025-07-19,15:10:29.000,200,11049599,-795,0,1752937828,12847.38967027999,37.39767851999932,54262.35599832 2025-07-19,15:10:30.000,200,11049605,-795,0,1752937829,12847.43008813999,37.37653113000124,54262.3140756 2025-07-19,15:10:31.000,200,11049577,-795,0,1752937830,12847.34925241999,37.3483346100038,54262.27215288001 2025-07-19,15:10:32.000,200,11049613,-795,0,1752937831,12847.30883455999,37.32013808999909,54262.1743332 2025-07-19,15:10:33.000,200,11049639,-795,0,1752937832,12847.37619766,37.291941570001654,54262.16734608 2025-07-19,15:10:34.000,200,11049624,-795,0,1752937833,12847.362725039995,37.25669592000486,54262.34202408 2025-07-19,15:10:35.000,200,11049611,-795,0,1752937834,12847.31557087,37.31308895999973,54262.258178640004 2025-07-19,15:10:36.000,200,11049602,-795,0,1752937835,12847.31557087,37.277843310002936,54262.15337184001 2025-07-19,15:10:37.000,200,11049604,-795,0,1752937836,12847.24820776999,37.25669592000486,54262.209268800005 2025-07-19,15:10:38.000,200,11049611,-795,0,1752937837,12847.25494408,37.172106359998,54262.08350064001 2025-07-19,15:10:39.000,200,11049633,-795,0,1752937838,12847.221262529994,37.12981158000184,54262.041577920005 2025-07-19,15:10:40.000,200,11049579,-795,0,1752937839,12847.174108359999,37.108664190003765,54262.055552159996 2025-07-19,15:10:41.000,200,11049580,-795,0,1752937840,12847.052854779999,37.12276245000248,54261.929784 2025-07-19,15:10:42.000,200,11049608,-795,0,1752937841,12846.998964299994,37.08751679999841,54262.09747488 2025-07-19,15:10:43.000,200,11049605,-795,0,1752937842,12847.052854779999,37.08046766999905,54262.08350064001 2025-07-19,15:10:44.000,200,11049612,-795,0,1752937843,12846.998964299994,37.04522202000226,54262.09747488 2025-07-19,15:10:45.000,200,11049607,-795,0,1752937844,12846.897919649993,36.98177985000075,54262.06253928001 2025-07-19,15:10:46.000,200,11049602,-795,0,1752937845,12846.796874999993,36.876042900003085,54261.7900416 2025-07-19,15:10:47.000,200,11049612,-795,0,1752937846,12846.823820240003,36.81260073000158,54261.929784 2025-07-19,15:10:48.000,200,11049595,-795,0,1752937847,12846.749720829997,36.706863780003914,54262.01362944001 2025-07-19,15:10:49.000,200,11049597,-795,0,1752937848,12846.614994629992,36.650470740001765,54261.83895144 2025-07-19,15:10:50.000,200,11049605,-795,0,1752937849,12846.628467249997,36.608175959998334,54262.090487760004 2025-07-19,15:10:51.000,200,11049607,-795,0,1752937850,12846.453323189991,36.643421610002406,54261.96471960001 2025-07-19,15:10:52.000,200,11049616,-795,0,1752937851,12846.419641640001,36.49538988000131,54261.90882264 2025-07-19,15:10:53.000,200,11049588,-795,0,1752937852,12846.385960089996,36.41080032000173,54262.01362944001 2025-07-19,15:10:54.000,200,11049611,-795,0,1752937853,12846.27817913,36.298014240004704,54261.922796880004 2025-07-19,15:10:55.000,200,11049652,-795,0,1752937854,12846.19060709999,36.26981771999999,54261.873887040005 2025-07-19,15:10:56.000,200,11049599,-795,0,1752937855,12846.042408279995,36.16408077000233,54261.6852348 2025-07-19,15:10:57.000,200,11049570,-795,0,1752937856,12845.941363629994,36.065392950004025,54261.69222192 2025-07-19,15:10:58.000,200,11049599,-795,0,1752937857,12845.894209459999,36.065392950004025,54261.79702872001 2025-07-19,15:10:59.000,200,11049618,-795,0,1752937858,12845.820110049994,35.99490165000316,54261.89484840001 2025-07-19,15:11:00.000,200,11049595,-795,0,1752937859,12845.719065399993,35.94555774000037,54261.83895144 2025-07-19,15:11:01.000,200,11049645,-795,0,1752937860,12845.496767169992,35.8750664399995,54261.28696896 2025-07-19,15:11:02.000,200,11049606,-795,0,1752937861,12845.597811819993,35.76228036000248,54261.64331208 2025-07-19,15:11:03.000,200,11049644,-795,0,1752937862,12845.496767169992,35.71293644999969,54261.720170399996 2025-07-19,15:11:04.000,200,11049582,-795,0,1752937863,12845.469821929997,35.614248630001384,54261.657286320005 2025-07-19,15:11:05.000,200,11049573,-795,0,1752937864,12845.335095729992,35.600150370002666,54261.64331208 2025-07-19,15:11:06.000,200,11049596,-795,0,1752937865,12845.240787390001,35.51556081000308,54261.5454924 2025-07-19,15:11:07.000,200,11049619,-795,0,1752937866,12845.146479049996,35.48736428999837,54261.51055680001 2025-07-19,15:11:08.000,200,11049593,-795,0,1752937867,12845.085852259996,35.423922120004136,54261.6153636 2025-07-19,15:11:09.000,200,11049596,-795,0,1752937868,12845.05217070999,35.3181851699992,54261.57344088 2025-07-19,15:11:10.000,200,11049577,-795,0,1752937869,12844.9780713,35.21949735000089,54261.58042800001 2025-07-19,15:11:11.000,200,11049632,-795,0,1752937870,12844.85681772,35.141956920000666,54261.48260832001 2025-07-19,15:11:12.000,200,11049590,-795,0,1752937871,12844.74903675999,35.11376040000323,54261.35684016 2025-07-19,15:11:13.000,200,11049577,-795,0,1752937872,12844.614310559999,35.07851474999916,54261.46164696001 2025-07-19,15:11:14.000,200,11049662,-795,0,1752937873,12844.533474839998,35.00802344999829,54261.419724240004 2025-07-19,15:11:15.000,200,11049595,-795,0,1752937874,12844.412221259998,35.00802344999829,54261.35684016 2025-07-19,15:11:16.000,200,11049598,-795,0,1752937875,12844.264022440002,34.916384759999346,54261.154213680005 2025-07-19,15:11:17.000,200,11049583,-795,0,1752937876,12844.115823619992,34.83179519999976,54261.084342480004 2025-07-19,15:11:18.000,200,11049605,-795,0,1752937877,12844.088878379996,34.740156510000816,54261.1612008 2025-07-19,15:11:19.000,200,11049604,-795,0,1752937878,12844.001306350001,34.70491086000402,54261.252033360004 2025-07-19,15:11:20.000,200,11049585,-795,0,1752937879,12843.866580149996,34.65556695000123,54261.11229096 2025-07-19,15:11:21.000,200,11049613,-795,0,1752937880,12843.73859026,34.66261608000059,54261.0913296 2025-07-19,15:11:22.000,200,11049590,-675,0,1752937881,12843.583655129994,34.59917390999908,54260.92363872 2025-07-19,15:11:23.000,200,11049626,-795,0,1752937882,12843.48934678999,34.556879130002926,54260.88171600001 2025-07-19,15:11:24.000,200,11049655,-795,0,1752937883,12843.415247379999,34.45114217999799,54260.88870312001 2025-07-19,15:11:25.000,200,11049644,-795,0,1752937884,12843.293993799998,34.42999478999991,54260.92363872 2025-07-19,15:11:26.000,200,11049602,-795,0,1752937885,12843.105377120002,34.42999478999991,54260.72799936 2025-07-19,15:11:27.000,200,11049592,-795,0,1752937886,12843.038014019992,34.35950348999904,54260.68607664 2025-07-19,15:11:28.000,200,11049558,-795,0,1752937887,12842.963914610002,34.40884740000183,54260.818831920005 2025-07-19,15:11:29.000,200,11049611,-795,0,1752937888,12842.74161638,34.35950348999904,54260.63017968 2025-07-19,15:11:30.000,200,11049630,-795,0,1752937889,12842.65404434999,34.35245435999968,54260.63017968 2025-07-19,15:11:31.000,200,11049616,-795,0,1752937890,12842.526054459995,34.331306970001606,54260.58825696 2025-07-19,15:11:32.000,200,11049612,-795,0,1752937891,12842.45869136,34.289012189998175,54260.60921832 2025-07-19,15:11:33.000,200,11049571,-795,0,1752937892,12842.243129439994,34.281963059998816,54260.28781080001 2025-07-19,15:11:34.000,200,11049591,-795,0,1752937893,12842.283547299994,34.19737349999923,54260.61620544 2025-07-19,15:11:35.000,200,11049585,-795,0,1752937894,12842.162293719994,34.24671741000202,54260.67210240001 2025-07-19,15:11:36.000,200,11049591,-795,0,1752937895,12842.000622279993,34.20442262999859,54260.434540320006 2025-07-19,15:11:37.000,200,11049614,-795,0,1752937896,12841.879368699992,34.18327524000051,54260.364669120005 2025-07-19,15:11:38.000,200,11049559,-795,0,1752937897,12841.832214529997,34.148029590003716,54260.42755320001 2025-07-19,15:11:39.000,200,11049574,-795,0,1752937898,12841.630125229996,34.049341769998136,54260.05024872001 2025-07-19,15:11:40.000,200,11049595,-795,0,1752937899,12841.677279399992,34.04229263999878,54260.33672064001 2025-07-19,15:11:41.000,200,11049622,-795,0,1752937900,12841.589707369996,33.985899600003904,54260.34370776 2025-07-19,15:11:42.000,200,11049580,-795,0,1752937901,12841.428035929996,33.936555690001114,54260.16902976001 2025-07-19,15:11:43.000,200,11049615,-795,0,1752937902,12841.37414544999,33.95770307999919,54260.21095248001 2025-07-19,15:11:44.000,200,11049538,-795,0,1752937903,12841.36067283,33.90835917000368,54260.266849440006 2025-07-19,15:11:45.000,200,11049594,-795,0,1752937904,12841.19226507999,33.95065394999983,54260.08518432 2025-07-19,15:11:56.000,200,11049620,-795,0,1752937915,12840.309808469996,33.95770307999919,54259.49127912 2025-07-19,15:11:57.000,200,11049606,-795,0,1752937916,12840.19529119999,33.95770307999919,54259.477304880005 2025-07-19,15:11:58.000,200,11049592,-795,0,1752937917,12840.19529119999,34.0211452500007,54259.77775104 2025-07-19,15:11:59.000,200,11049602,-795,0,1752937918,12840.127928099995,34.03524350999942,54259.693905600005 2025-07-19,15:12:00.000,200,11049517,-795,0,1752937919,12840.01341082999,34.08458742000221,54259.6240344 2025-07-19,15:12:01.000,200,11049597,-795,0,1752937920,12839.85173938999,34.098685680000926,54259.32358824 2025-07-19,15:12:02.000,200,11049529,-795,0,1752937921,12839.730485809989,34.08458742000221,54259.28865264 2025-07-19,15:12:03.000,200,11049644,-795,0,1752937922,12839.703540569993,34.13393132999772,54259.33057536001 2025-07-19,15:12:04.000,200,11049615,-795,0,1752937923,12839.629441159988,34.148029590003716,54259.32358824 2025-07-19,15:12:05.000,200,11049535,-795,0,1752937924,12839.575550679998,34.14098046000436,54259.18384584001 2025-07-19,15:12:06.000,200,11049594,-795,0,1752937925,12839.474506029997,34.21147175999795,54259.15589736 2025-07-19,15:12:07.000,200,11049565,-795,0,1752937926,12839.508187580002,34.23966828000266,54259.21878144 2025-07-19,15:12:08.000,200,11049525,-795,0,1752937927,12839.487978650002,34.25376654000138,54259.29563976 2025-07-19,15:12:09.000,200,11049594,-795,0,1752937928,12839.380197689992,34.18327524000051,54259.04410344001 2025-07-19,15:12:10.000,200,11049557,-795,0,1752937929,12839.319570899992,34.21147175999795,54259.16288448001 2025-07-19,15:12:11.000,200,11049604,-795,0,1752937930,12839.353252449997,34.26081567000074,54259.03711632001 2025-07-19,15:12:12.000,200,11049575,-795,0,1752937931,12839.191581009996,34.29606132000481,54258.98820648 2025-07-19,15:12:13.000,200,11049567,-795,0,1752937932,12839.238735179992,34.32425784000225,54259.04410344001 2025-07-19,15:12:14.000,200,11049567,-795,0,1752937933,12839.252207799997,34.30311045000417,54259.1698716 2025-07-19,15:12:15.000,200,11049559,-795,0,1752937934,12839.231998869996,34.338356100000965,54259.16288448001 2025-07-19,15:12:16.000,200,11049527,-795,0,1752937935,12839.06359112,34.387700010003755,54258.98121936 2025-07-19,15:12:17.000,200,11049609,-795,0,1752937936,12839.03664587999,34.31720871000289,54258.79955424001 2025-07-19,15:12:18.000,200,11049527,-795,0,1752937937,12838.928864919995,34.30311045000417,54258.86942544001 2025-07-19,15:12:19.000,200,11049594,-795,0,1752937938,12838.94233754,34.32425784000225,54258.925322400006 2025-07-19,15:12:20.000,200,11049568,-795,0,1752937939,12838.88171075,34.40884740000183,54258.98820648 2025-07-19,15:12:21.000,200,11049600,-795,0,1752937940,12838.82108396,34.40179827000247,54258.93230952 2025-07-19,15:12:22.000,200,11049596,-795,0,1752937941,12838.746984549995,34.40884740000183,54258.91134816 2025-07-19,15:12:23.000,200,11049597,-795,0,1752937942,12838.76045717,34.42999478999991,54259.00916784 2025-07-19,15:12:24.000,200,11049545,-795,0,1752937943,12838.659412519999,34.387700010003755,54258.93929664 2025-07-19,15:12:25.000,200,11049586,-795,0,1752937944,12838.659412519999,34.394749140003114,54258.84147696 2025-07-19,15:12:26.000,200,11049621,-795,0,1752937945,12838.491004769989,34.35245435999968,54258.687760320005 2025-07-19,15:12:27.000,200,11049607,-795,0,1752937946,12838.477532149998,34.394749140003114,54258.53404368001 2025-07-19,15:12:28.000,200,11049615,-795,0,1752937947,12838.511213699989,34.40179827000247,54258.638850480005 2025-07-19,15:12:29.000,200,11049622,-795,0,1752937948,12838.531422629989,34.46524044000398,54258.8903868 2025-07-19,15:12:30.000,200,11049565,-675,0,1752937949,12838.322597019993,34.556879130002926,54258.757631520006 2025-07-19,15:12:31.000,200,11049559,-795,0,1752937950,12838.403432739993,34.4793387000027,54258.86942544001 2025-07-19,15:12:32.000,200,11049575,-795,0,1752937951,12838.309124400002,34.394749140003114,54258.62487624 2025-07-19,15:12:33.000,200,11049564,-795,0,1752937952,12838.437114289998,34.281963059998816,54258.67378608 2025-07-19,15:12:34.000,200,11049579,-795,0,1752937953,12838.470795839989,34.331306970001606,54258.72968304001 2025-07-19,15:12:35.000,200,11049592,-795,0,1752937954,12838.470795839989,34.41589653000119,54258.65282472 2025-07-19,15:12:36.000,200,11049599,-795,0,1752937955,12838.403432739993,34.50048609000078,54258.67378608 2025-07-19,15:12:37.000,200,11049589,-795,0,1752937956,12838.396696429998,34.514584349999495,54258.68077320001 2025-07-19,15:12:38.000,200,11049614,-795,0,1752937957,12838.410169049988,34.46524044000398,54258.67378608 2025-07-19,15:12:39.000,200,11049618,-795,0,1752937958,12838.470795839989,34.47228957000334,54258.75064440001 2025-07-19,15:12:40.000,200,11049568,-795,0,1752937959,12838.383223809993,34.40884740000183,54258.59692776 2025-07-19,15:12:41.000,200,11049587,-795,0,1752937960,12838.363014879993,34.42999478999991,54258.49910808 2025-07-19,15:12:42.000,200,11049616,-795,0,1752937961,12838.261970229993,34.40884740000183,54258.31744296 2025-07-19,15:12:43.000,200,11049626,-795,0,1752937962,12838.261970229993,34.45114217999799,54258.352378560005 2025-07-19,15:12:44.000,200,11049599,-795,0,1752937963,12838.288915470002,34.45819131000462,54258.54801792 2025-07-19,15:12:45.000,200,11049613,-795,0,1752937964,12838.288915470002,34.41589653000119,54258.44321112001 2025-07-19,15:12:46.000,200,11049577,-795,0,1752937965,12838.160925579992,34.42999478999991,54258.15673920001 2025-07-19,15:12:47.000,200,11049597,-795,0,1752937966,12838.322597019993,34.37360174999776,54258.32443008001 2025-07-19,15:12:48.000,200,11049524,-795,0,1752937967,12838.336069639998,34.31015958000353,54258.45718536 2025-07-19,15:12:49.000,200,11049631,-795,0,1752937968,12838.309124400002,34.29606132000481,54258.352378560005 2025-07-19,15:12:50.000,200,11049624,-795,0,1752937969,12838.295651779998,34.25376654000138,54258.36635280001 2025-07-19,15:12:51.000,200,11049639,-635,0,1752937970,12838.241761299993,34.331306970001606,54258.17770056001 2025-07-19,15:12:52.000,200,11049591,-635,0,1752937971,12838.235024989997,34.32425784000225,54258.261546 2025-07-19,15:12:53.000,200,11049601,-795,0,1752937972,12838.268706540002,34.331306970001606,54258.3314172 2025-07-19,15:12:54.000,200,11049608,-795,0,1752937973,12838.241761299993,34.345405230000324,54258.38032704 2025-07-19,15:12:55.000,200,11049590,-795,0,1752937974,12838.235024989997,34.31015958000353,54258.20564904001 2025-07-19,15:12:56.000,200,11049551,-795,0,1752937975,12838.086826170002,34.35245435999968,54258.00302256 2025-07-19,15:12:57.000,200,11049612,-795,0,1752937976,12838.107035100002,34.387700010003755,54257.97507408 2025-07-19,15:12:58.000,200,11049552,-795,0,1752937977,12838.107035100002,34.387700010003755,54258.07289376 2025-07-19,15:12:59.000,200,11049622,-795,0,1752937978,12838.127244030002,34.54983000000357,54258.19866192001 2025-07-19,15:13:00.000,200,11049594,-795,0,1752937979,12838.086826170002,34.578026520001,54258.1916748 2025-07-19,15:13:01.000,200,11049589,-795,0,1752937980,12838.073353549997,34.63441956000315,54258.09385512 2025-07-19,15:13:02.000,200,11049589,-795,0,1752937981,12838.005990450001,34.65556695000123,54258.03795816001 2025-07-19,15:13:03.000,200,11049627,-795,0,1752937982,12838.039671999992,34.69786173000466,54258.1218036 2025-07-19,15:13:04.000,200,11049567,-795,0,1752937983,12838.019463069992,34.71900912000274,54258.07988088001 2025-07-19,15:13:05.000,200,11049606,-795,0,1752937984,12837.985781520001,34.77540216000489,54257.93315136 2025-07-19,15:13:06.000,200,11049594,-795,0,1752937985,12837.918418419991,34.789500420003606,54257.8772544 2025-07-19,15:13:07.000,200,11049582,-795,0,1752937986,12837.9049458,34.88818824000191,54257.93315136 2025-07-19,15:13:08.000,200,11049581,-795,0,1752937987,12837.918418419991,34.90228650000063,54257.898215760004 2025-07-19,15:13:09.000,200,11049636,-795,0,1752937988,12837.84431901,34.89523737000127,54257.82834456 2025-07-19,15:13:10.000,200,11049600,-795,0,1752937989,12837.911682109996,34.86704085000383,54257.95411272 2025-07-19,15:13:11.000,200,11049623,-795,0,1752937990,12837.925154730001,34.86704085000383,54258.05891952001 2025-07-19,15:13:12.000,200,11049621,-795,0,1752937991,12837.88473687,34.86704085000383,54258.01000968001 2025-07-19,15:13:13.000,200,11049615,-795,0,1752937992,12837.83758269999,34.81769694000104,54257.849305920005 2025-07-19,15:13:14.000,200,11049584,-795,0,1752937993,12837.729801739995,34.85999172000447,54257.94013848001 2025-07-19,15:13:15.000,200,11049604,-795,0,1752937994,12837.729801739995,34.85999172000447,54257.96109984001 2025-07-19,15:13:16.000,200,11049620,-795,0,1752937995,12837.69612018999,34.87408998000319,54257.91219000001 2025-07-19,15:13:17.000,200,11049615,-795,0,1752937996,12837.628757089995,34.90228650000063,54257.82135744001 2025-07-19,15:13:18.000,200,11049615,-795,0,1752937997,12837.62202078,34.83179519999976,54257.74449912001 2025-07-19,15:13:19.000,200,11049656,-795,0,1752937998,12837.61528446999,34.8247460700004,54257.86328016001 2025-07-19,15:13:20.000,200,11049617,-795,0,1752937999,12837.58160292,34.83884432999912,54257.83533168 2025-07-19,15:13:21.000,200,11049587,-795,0,1752938000,12837.487294579994,34.83179519999976,54257.68860216 2025-07-19,15:13:22.000,200,11049640,-795,0,1752938001,12837.446876719994,34.87408998000319,54257.71655064 2025-07-19,15:13:23.000,200,11049596,-795,0,1752938002,12837.305414209994,34.916384759999346,54257.38116888 2025-07-19,15:13:24.000,200,11049601,-795,0,1752938003,12837.325623139994,34.94458128000406,54257.583795360006 2025-07-19,15:13:25.000,200,11049599,-795,0,1752938004,12837.372777309989,34.965728670002136,54257.61174384 2025-07-19,15:13:26.000,200,11049610,-795,0,1752938005,12837.251523729989,34.972777800001495,54257.4929628 2025-07-19,15:13:27.000,200,11049570,-795,0,1752938006,12837.251523729989,35.029170840003644,54257.50693704001 2025-07-19,15:13:28.000,200,11049557,-795,0,1752938007,12837.231314799988,35.11376040000323,54257.48597568001 2025-07-19,15:13:29.000,200,11049591,-795,0,1752938008,12837.123533839993,35.191300830003456,54257.49994992 2025-07-19,15:13:30.000,200,11049580,-795,0,1752938009,12837.143742769993,35.3181851699992,54257.56982112 2025-07-19,15:13:31.000,200,11049614,-795,0,1752938010,12836.934917159997,35.33933256000455,54257.31129768 2025-07-19,15:13:32.000,200,11049625,-795,0,1752938011,12836.907971920002,35.423922120004136,54257.33225904 2025-07-19,15:13:33.000,200,11049609,-795,0,1752938012,12836.961862399992,35.48736428999837,54257.38116888 2025-07-19,15:13:34.000,200,11049640,-795,0,1752938013,12836.982071329992,35.564904719998594,54257.43706584001 2025-07-19,15:13:35.000,200,11049605,-795,0,1752938014,12836.881026679992,35.600150370002666,54257.43706584001 2025-07-19,15:13:36.000,200,11049634,-795,0,1752938015,12836.813663579997,35.64244514999882,54257.25540072 2025-07-19,15:13:37.000,200,11049571,-795,0,1752938016,12836.800190959992,35.71998557999905,54257.36020752001 2025-07-19,15:13:38.000,200,11049549,-795,0,1752938017,12836.793454649996,35.7411329700044,54257.31129768 2025-07-19,15:13:39.000,200,11049608,-795,0,1752938018,12836.806927270001,35.81162426999799,54257.38116888 2025-07-19,15:13:40.000,200,11049588,-795,0,1752938019,12836.793454649996,35.75523123000312,54257.26937496001 2025-07-19,15:13:41.000,200,11049573,-795,0,1752938020,12836.699146309991,35.790476879999915,54257.227452240004 2025-07-19,15:13:42.000,200,11049582,-795,0,1752938021,12836.726091550001,35.797526009999274,54257.22046512001 2025-07-19,15:13:43.000,200,11049578,-795,0,1752938022,12836.732827859996,35.81162426999799,54257.248413600006 2025-07-19,15:13:44.000,200,11049625,-795,0,1752938023,12836.779982029992,35.81867340000463,54257.2833492 2025-07-19,15:13:45.000,200,11049597,-795,0,1752938024,12836.732827859996,35.86801731000014,54257.213478 2025-07-19,15:13:46.000,200,11049586,-795,0,1752938025,12836.739564169991,35.839820790002705,54257.178542400005 2025-07-19,15:13:47.000,200,11049614,-795,0,1752938026,12836.806927270001,35.832771660003345,54257.23443936 2025-07-19,15:13:48.000,200,11049579,-795,0,1752938027,12836.806927270001,35.81867340000463,54257.09469696 2025-07-19,15:13:49.000,200,11049587,-795,0,1752938028,12836.874290369997,35.783427750000556,54257.33924616001 2025-07-19,15:13:50.000,200,11049589,-795,0,1752938029,12836.921444539992,35.734083839997766,54257.31828480001 2025-07-19,15:13:51.000,200,11049581,-795,0,1752938030,12836.894499299997,35.776378620001196,54257.31129768 2025-07-19,15:13:52.000,200,11049574,-795,0,1752938031,12836.894499299997,35.80457513999863,54257.227452240004 2025-07-19,15:13:53.000,200,11049536,-795,0,1752938032,12836.934917159997,35.76932949000184,54257.297323440005 2025-07-19,15:13:54.000,200,11049645,-795,0,1752938033,12836.948389780002,35.75523123000312,54257.33924616001 2025-07-19,15:13:55.000,200,11049584,-795,0,1752938034,12836.921444539992,35.797526009999274,54257.297323440005 2025-07-19,15:13:56.000,200,11049605,-795,0,1752938035,12836.881026679992,35.76228036000248,54257.18552952 2025-07-19,15:13:57.000,200,11049591,-795,0,1752938036,12836.894499299997,35.71293644999969,54257.199503760006 2025-07-19,15:13:58.000,200,11049593,-795,0,1752938037,12836.941653469992,35.76932949000184,54257.36020752001 2025-07-19,15:13:59.000,200,11049597,-795,0,1752938038,12836.928180850002,35.734083839997766,54257.367194640006 2025-07-19,15:14:00.000,200,11049552,-795,0,1752938039,12836.860817749992,35.797526009999274,54257.40213024 2025-07-19,15:14:01.000,200,11049595,-795,0,1752938040,12836.833872509997,35.75523123000312,54257.129632560005 2025-07-19,15:14:02.000,200,11049570,-795,0,1752938041,12836.786718340001,35.797526009999274,54257.15059392001 2025-07-19,15:14:03.000,200,11049595,-795,0,1752938042,12836.68567369,35.76228036000248,54257.16456816 2025-07-19,15:14:04.000,200,11049590,-795,0,1752938043,12836.591365349996,35.790476879999915,54257.199503760006 2025-07-19,15:14:05.000,200,11049595,-795,0,1752938044,12836.59810165999,35.783427750000556,54257.080722720006 2025-07-19,15:14:06.000,200,11049584,-795,0,1752938045,12836.43643021999,35.80457513999863,54256.98989016 2025-07-19,15:14:07.000,200,11049567,-795,0,1752938046,12836.44316653,35.86096818000078,54257.1436068 2025-07-19,15:14:08.000,200,11049583,-795,0,1752938047,12836.4229576,35.93145948000165,54257.10168408001 2025-07-19,15:14:09.000,200,11049559,-795,0,1752938048,12836.389276049995,35.896213830004854,54257.15059392001 2025-07-19,15:14:10.000,200,11049618,-795,0,1752938049,12836.308440329994,35.91736122000293,54257.16456816 2025-07-19,15:14:11.000,200,11049648,-795,0,1752938050,12836.34212188,35.88916469999822,54257.010851520005 2025-07-19,15:14:12.000,200,11049591,-795,0,1752938051,12836.227604609994,35.92441035000229,54256.94098032 2025-07-19,15:14:13.000,200,11049622,-795,0,1752938052,12836.207395679994,35.90326296000421,54256.9689288 2025-07-19,15:14:14.000,200,11049611,-795,0,1752938053,12836.220868299999,35.91736122000293,54257.1086712 2025-07-19,15:14:15.000,200,11049589,-795,0,1752938054,12836.220868299999,35.95260686999973,54257.010851520005 2025-07-19,15:14:16.000,200,11049563,-795,0,1752938055,12836.160241509999,35.973754259997804,54256.87809624 2025-07-19,15:14:17.000,200,11049594,-795,0,1752938056,12836.160241509999,35.959655999999086,54256.8990576 2025-07-19,15:14:18.000,200,11049549,-795,0,1752938057,12836.160241509999,35.93145948000165,54256.80123792 2025-07-19,15:14:19.000,200,11049610,-795,0,1752938058,12836.247813539994,35.88211556999886,54256.88508336001 2025-07-19,15:14:20.000,200,11049622,-795,0,1752938059,12836.220868299999,35.896213830004854,54256.94098032 2025-07-19,15:14:21.000,200,11049610,-795,0,1752938060,12836.26128616,35.85391905000142,54256.87809624 2025-07-19,15:14:22.000,200,11049614,-795,0,1752938061,12836.23434091999,35.896213830004854,54256.9689288 2025-07-19,15:14:23.000,200,11049617,-795,0,1752938062,12836.35559449999,35.91031209000357,54257.05277424001 2025-07-19,15:14:24.000,200,11049541,-795,0,1752938063,12836.268022469994,35.92441035000229,54256.93399320001 2025-07-19,15:14:25.000,200,11049576,-795,0,1752938064,12836.348858189995,35.88916469999822,54256.8990576 2025-07-19,15:14:26.000,200,11049625,-795,0,1752938065,12836.26128616,35.81162426999799,54256.70341824 2025-07-19,15:14:27.000,200,11049618,-795,0,1752938066,12836.288231399994,35.81867340000463,54256.71040536 2025-07-19,15:14:28.000,200,11049625,-795,0,1752938067,12836.220868299999,35.846869920002064,54256.76630232001 2025-07-19,15:14:29.000,200,11049597,-795,0,1752938068,12836.308440329994,35.832771660003345,54256.85014776 2025-07-19,15:14:30.000,200,11049652,-795,0,1752938069,12836.32191295,35.86801731000014,54256.97591592 2025-07-19,15:14:31.000,200,11049615,-795,0,1752938070,12836.348858189995,35.86096818000078,54256.92700608 2025-07-19,15:14:32.000,200,11049599,-795,0,1752938071,12836.247813539994,35.86801731000014,54256.54970160001 2025-07-19,15:14:33.000,200,11049608,-795,0,1752938072,12836.21413198999,35.88916469999822,54256.73136672 2025-07-19,15:14:34.000,200,11049590,-795,0,1752938073,12836.268022469994,35.846869920002064,54256.85713488001 2025-07-19,15:14:35.000,200,11049593,-795,0,1752938074,12836.227604609994,35.8750664399995,54256.85014776 2025-07-19,15:14:36.000,200,11049596,-795,0,1752938075,12836.19392305999,35.846869920002064,54256.73136672 2025-07-19,15:14:37.000,200,11049632,-795,0,1752938076,12836.220868299999,35.85391905000142,54256.78726368001 2025-07-19,15:14:38.000,200,11049603,-795,0,1752938077,12836.241077229999,35.94555774000037,54256.98290304001 2025-07-19,15:14:39.000,200,11049609,-795,0,1752938078,12836.227604609994,35.90326296000421,54256.93399320001 2025-07-19,15:14:40.000,200,11049583,-795,0,1752938079,12836.26128616,35.88916469999822,54256.97591592 2025-07-19,15:14:41.000,200,11049622,-795,0,1752938080,12836.220868299999,35.86801731000014,54256.85014776 2025-07-19,15:14:42.000,200,11049595,-795,0,1752938081,12836.187186749994,35.76228036000248,54256.7593152 2025-07-19,15:14:43.000,200,11049611,-795,0,1752938082,12836.207395679994,35.71998557999905,54256.913031840006 2025-07-19,15:14:44.000,200,11049583,-795,0,1752938083,12836.247813539994,35.69883819000097,54256.913031840006 2025-07-19,15:14:45.000,200,11049602,-795,0,1752938084,12836.227604609994,35.734083839997766,54256.99687728 2025-07-19,15:14:46.000,200,11049606,-795,0,1752938085,12836.17371412999,35.67064167000353,54256.95495456001 2025-07-19,15:14:47.000,200,11049641,-795,0,1752938086,12836.146768889994,35.69883819000097,54256.892070480004 2025-07-19,15:14:48.000,200,11049596,-795,0,1752938087,12836.200659369999,35.63539601999946,54256.9689288 2025-07-19,15:14:49.000,200,11049626,-795,0,1752938088,12836.140032579999,35.58605211000395,54256.843160640004 2025-07-19,15:14:50.000,200,11049590,-795,0,1752938089,12835.937943279998,35.50146255000436,54256.528740240006 2025-07-19,15:14:51.000,200,11049610,-795,0,1752938090,12836.018778999998,35.50146255000436,54256.80822504 2025-07-19,15:14:52.000,200,11049637,-795,0,1752938091,12836.045724239993,35.46621690000029,54256.864122000006 2025-07-19,15:14:53.000,200,11049599,-795,0,1752938092,12836.025515309993,35.50851168000372,54257.0388 2025-07-19,15:14:54.000,200,11049620,-795,0,1752938093,12835.971624829988,35.48031515999901,54256.9689288 2025-07-19,15:14:55.000,200,11049592,-795,0,1752938094,12835.924470659993,35.49441341999773,54256.913031840006 2025-07-19,15:14:56.000,200,11049616,-795,0,1752938095,12835.897525419998,35.430971250003495,54256.83617352001 2025-07-19,15:14:57.000,200,11049570,-795,0,1752938096,12835.884052799993,35.45211864000157,54256.78027656 2025-07-19,15:14:58.000,200,11049567,-795,0,1752938097,12835.850371250002,35.50146255000436,54256.78726368001 2025-07-19,15:14:59.000,200,11049601,-795,0,1752938098,12835.816689699997,35.45916777000093,54256.8291864 2025-07-19,15:15:00.000,200,11049563,-795,0,1752938099,12835.863843869993,35.47326602999965,54256.92700608 2025-07-19,15:15:01.000,200,11049636,-795,0,1752938100,12835.809953390002,35.550806459999876,54256.94796744 2025-07-19,15:15:02.000,200,11049613,-795,0,1752938101,12835.688699810002,35.48736428999837,54256.745340960006 2025-07-19,15:15:03.000,200,11049574,-795,0,1752938102,12835.708908740002,35.5296590700018,54256.87809624 2025-07-19,15:15:04.000,200,11049533,-795,0,1752938103,12835.715645049997,35.49441341999773,54256.92001896 2025-07-19,15:15:05.000,200,11049607,-795,0,1752938104,12835.634809329997,35.430971250003495,54256.892070480004 2025-07-19,15:15:06.000,200,11049618,-795,0,1752938105,12835.479874199991,35.438020380002854,54256.724379600004 2025-07-19,15:15:07.000,200,11049617,-795,0,1752938106,12835.39903847999,35.39572559999942,54256.68944400001 2025-07-19,15:15:08.000,200,11049607,-795,0,1752938107,12835.291257519995,35.40277472999878,54256.77328944 2025-07-19,15:15:09.000,200,11049579,-795,0,1752938108,12835.19694917999,35.40277472999878,54256.724379600004 2025-07-19,15:15:10.000,200,11049604,-795,0,1752938109,12835.16326763,35.36752908000199,54256.88508336001 2025-07-19,15:15:11.000,200,11049607,-795,0,1752938110,12835.04201405,35.40277472999878,54256.864122000006 2025-07-19,15:15:12.000,200,11049549,-795,0,1752938111,12834.927496779994,35.35343082000327,54256.43790768 2025-07-19,15:15:13.000,200,11049595,-795,0,1752938112,12834.819715819998,35.40277472999878,54256.61258568 2025-07-19,15:15:14.000,200,11049584,-795,0,1752938113,12834.826452129993,35.325234299998556,54256.64752128001 2025-07-19,15:15:15.000,200,11049581,-795,0,1752938114,12834.826452129993,35.430971250003495,54256.61957280001 2025-07-19,15:15:16.000,200,11049600,-795,0,1752938115,12834.772561649988,35.5296590700018,54256.577650080006 2025-07-19,15:15:17.000,200,11049647,-795,0,1752938116,12834.792770579988,35.5296590700018,54256.6545084 2025-07-19,15:15:18.000,200,11049574,-795,0,1752938117,12834.799506889998,35.52260994000244,54256.6545084 2025-07-19,15:15:19.000,200,11049606,-795,0,1752938118,12834.866869989994,35.550806459999876,54256.66149552 2025-07-19,15:15:20.000,200,11049537,-795,0,1752938119,12834.880342609998,35.54375733000052,54256.5846372 2025-07-19,15:15:21.000,200,11049615,-795,0,1752938120,12834.907287849994,35.59310124000331,54256.59162432 2025-07-19,15:15:22.000,200,11049568,-795,0,1752938121,12834.873606299989,35.607199500002025,54256.458869040005 2025-07-19,15:15:23.000,200,11049604,-795,0,1752938122,12834.893815229989,35.607199500002025,54256.43790768 2025-07-19,15:15:24.000,200,11049601,-795,0,1752938123,12834.981387259999,35.69178906000161,54256.64752128001 2025-07-19,15:15:25.000,200,11049564,-795,0,1752938124,12834.97465094999,35.70588732000033,54256.61258568 2025-07-19,15:15:26.000,200,11049600,-795,0,1752938125,12834.947705709994,35.71998557999905,54256.53572736 2025-07-19,15:15:27.000,200,11049618,-795,0,1752938126,12834.907287849994,35.67064167000353,54256.33310088001 2025-07-19,15:15:28.000,200,11049590,-795,0,1752938127,12834.893815229989,35.6283468900001,54256.43092056001 2025-07-19,15:15:29.000,200,11049610,-795,0,1752938128,12834.873606299989,35.57900298000459,54256.42393344 2025-07-19,15:15:30.000,200,11049616,-795,0,1752938129,12834.846661059993,35.58605211000395,54256.41694632 2025-07-19,15:15:31.000,200,11049584,-795,0,1752938130,12834.833188439989,35.57900298000459,54256.33310088001 2025-07-19,15:15:32.000,200,11049578,-795,0,1752938131,12834.772561649988,35.57900298000459,54256.29816528 2025-07-19,15:15:33.000,200,11049587,-795,0,1752938132,12834.819715819998,35.52260994000244,54256.193358480006 2025-07-19,15:15:34.000,200,11049629,-795,0,1752938133,12834.799506889998,35.45916777000093,54256.42393344 2025-07-19,15:15:35.000,200,11049638,-795,0,1752938134,12834.866869989994,35.40277472999878,54256.47983040001 2025-07-19,15:15:36.000,200,11049561,-795,0,1752938135,12834.799506889998,35.388676470000064,54256.340088000004 2025-07-19,15:15:37.000,200,11049630,-795,0,1752938136,12834.860133679998,35.29703778000112,54256.27720392 2025-07-19,15:15:38.000,200,11049591,-795,0,1752938137,12834.839924749998,35.28998865000176,54256.33310088001 2025-07-19,15:15:39.000,200,11049603,-795,0,1752938138,12834.893815229989,35.261792130004324,54256.46585616 2025-07-19,15:15:40.000,200,11049588,-795,0,1752938139,12834.927496779994,35.261792130004324,54256.46585616 2025-07-19,15:15:41.000,200,11049589,-795,0,1752938140,12834.873606299989,35.23359560999961,54256.43092056001 2025-07-19,15:15:42.000,200,11049607,-795,0,1752938141,12834.927496779994,35.212448220001534,54256.40297208001 2025-07-19,15:15:43.000,200,11049602,-795,0,1752938142,12834.907287849994,35.1842517000041,54256.458869040005 2025-07-19,15:15:44.000,200,11049583,-795,0,1752938143,12834.819715819998,35.191300830003456,54256.24925544 2025-07-19,15:15:45.000,200,11049585,-795,0,1752938144,12834.846661059993,35.13490779000131,54256.31213952001 2025-07-19,15:15:46.000,200,11049590,-795,0,1752938145,12834.779297959998,35.163104309998744,54256.291178160005 2025-07-19,15:15:47.000,200,11049602,-795,0,1752938146,12834.799506889998,35.22654648000025,54256.34707512 2025-07-19,15:15:48.000,200,11049612,-795,0,1752938147,12834.799506889998,35.191300830003456,54256.26322968001 2025-07-19,15:15:49.000,200,11049612,-795,0,1752938148,12834.873606299989,35.198349960002815,54256.42393344 2025-07-19,15:15:50.000,200,11049608,-795,0,1752938149,12834.826452129993,35.17720257000474,54256.23528120001 2025-07-19,15:15:51.000,200,11049604,-795,0,1752938150,12834.833188439989,35.1701534399981,54256.36803648 2025-07-19,15:15:52.000,200,11049596,-795,0,1752938151,12834.779297959998,35.149006050000025,54256.25624256 2025-07-19,15:15:53.000,200,11049577,-795,0,1752938152,12834.786034269993,35.12785866000195,54256.221306960004 2025-07-19,15:15:54.000,200,11049586,-795,0,1752938153,12834.853397369989,35.163104309998744,54256.43790768 2025-07-19,15:15:55.000,200,11049626,-795,0,1752938154,12834.779297959998,35.11376040000323,54256.16541000001 2025-07-19,15:15:56.000,200,11049596,-795,0,1752938155,12834.799506889998,35.09966214000451,54256.28419104001 2025-07-19,15:15:57.000,200,11049580,-795,0,1752938156,12834.866869989994,35.07851474999916,54256.340088000004 2025-07-19,15:15:58.000,200,11049604,-795,0,1752938157,12834.961178329999,34.979826930000854,54256.43790768 2025-07-19,15:15:59.000,200,11049590,-795,0,1752938158,12834.981387259999,34.94458128000406,54256.40297208001 2025-07-19,15:16:00.000,200,11049565,-795,0,1752938159,12835.021805119999,34.89523737000127,54256.39598496 2025-07-19,15:16:01.000,200,11049612,-795,0,1752938160,12834.99485987999,34.88113911000255,54256.33310088001 2025-07-19,15:16:02.000,200,11049549,-795,0,1752938161,12834.967914639994,34.85294258999784,54256.3750236 2025-07-19,15:16:03.000,200,11049597,-795,0,1752938162,12835.089168219994,34.85999172000447,54256.47983040001 2025-07-19,15:16:04.000,200,11049631,-795,0,1752938163,12835.10264084,34.796549550002965,54256.52175312001 2025-07-19,15:16:05.000,200,11049606,-795,0,1752938164,12835.06222298,34.76835302999825,54256.39598496 2025-07-19,15:16:06.000,200,11049547,-795,0,1752938165,12835.008332499994,34.754254769999534,54256.3051524 2025-07-19,15:16:07.000,200,11049606,-795,0,1752938166,12835.01506880999,34.76130389999889,54256.34707512 2025-07-19,15:16:08.000,200,11049633,-795,0,1752938167,12834.954442019989,34.754254769999534,54256.21431984001 2025-07-19,15:16:09.000,200,11049523,-795,0,1752938168,12835.021805119999,34.84589345999848,54256.43092056001 2025-07-19,15:16:10.000,200,11049548,-795,0,1752938169,12835.021805119999,34.81064781000168,54256.43790768 2025-07-19,15:16:11.000,200,11049603,-795,0,1752938170,12834.99485987999,34.83884432999912,54256.514766 2025-07-19,15:16:12.000,200,11049616,-795,0,1752938171,12834.961178329999,34.89523737000127,54256.409959200006 2025-07-19,15:16:13.000,200,11049604,-795,0,1752938172,12834.927496779994,34.85294258999784,54256.35406224001 2025-07-19,15:16:14.000,200,11049587,-795,0,1752938173,12834.99485987999,34.88113911000255,54256.43092056001 2025-07-19,15:16:15.000,200,11049638,-795,0,1752938174,12834.967914639994,34.90228650000063,54256.45188192001 2025-07-19,15:16:16.000,200,11049558,-795,0,1752938175,12834.920760469999,34.9375321500047,54256.21431984001 2025-07-19,15:16:17.000,200,11049600,-795,0,1752938176,12834.981387259999,34.99392518999957,54256.3750236 2025-07-19,15:16:18.000,200,11049509,-795,0,1752938177,12834.99485987999,35.029170840003644,54256.38201072001 2025-07-19,15:16:19.000,200,11049608,-795,0,1752938178,12835.001596189999,34.99392518999957,54256.409959200006 2025-07-19,15:16:20.000,200,11049632,-795,0,1752938179,12835.008332499994,35.00802344999829,54256.36803648 2025-07-19,15:16:21.000,200,11049619,-795,0,1752938180,12834.981387259999,34.9375321500047,54256.388997840004 2025-07-19,15:16:22.000,200,11049590,-795,0,1752938181,12835.01506880999,34.930483019998064,54256.3750236 2025-07-19,15:16:23.000,200,11049604,-795,0,1752938182,12835.08243191,34.90228650000063,54256.4448948 2025-07-19,15:16:24.000,200,11049586,-795,0,1752938183,12835.1430587,34.86704085000383,54256.41694632 2025-07-19,15:16:25.000,200,11049607,-795,0,1752938184,12835.12284977,34.83884432999912,54256.41694632 2025-07-19,15:16:26.000,200,11049604,-795,0,1752938185,12835.109377149995,34.789500420003606,54256.31912664 2025-07-19,15:16:27.000,200,11049578,-795,0,1752938186,12835.10264084,34.7260582500021,54256.32611376 2025-07-19,15:16:28.000,200,11049587,-795,0,1752938187,12835.08243191,34.66261608000059,54256.2003456 2025-07-19,15:16:29.000,200,11049621,-795,0,1752938188,12835.08243191,34.620321300004434,54256.43092056001 2025-07-19,15:16:30.000,200,11049598,-795,0,1752938189,12835.028541429994,34.563928260002285,54256.193358480006 2025-07-19,15:16:31.000,200,11049592,-755,0,1752938190,12835.028541429994,34.528682609998214,54256.361049360006 2025-07-19,15:16:32.000,200,11049590,-795,0,1752938191,12834.934233089989,34.58507565000036,54256.34707512 2025-07-19,15:16:33.000,200,11049570,-795,0,1752938192,12834.887078919994,34.53573174000485,54256.291178160005 2025-07-19,15:16:34.000,200,11049582,-795,0,1752938193,12834.738880099998,34.507535220000136,54256.31912664 2025-07-19,15:16:35.000,200,11049561,-795,0,1752938194,12834.698462239998,34.50048609000078,54256.08855168 2025-07-19,15:16:36.000,200,11049619,-795,0,1752938195,12834.691725930003,34.45819131000462,54256.09553880001 2025-07-19,15:16:37.000,200,11049553,-795,0,1752938196,12834.651308070002,34.45819131000462,54256.15842288 2025-07-19,15:16:38.000,200,11049588,-795,0,1752938197,12834.644571759993,34.42294566000055,54256.27720392 2025-07-19,15:16:39.000,200,11049620,-795,0,1752938198,12834.577208659997,34.42999478999991,54256.242268320006 2025-07-19,15:16:40.000,200,11049596,-795,0,1752938199,12834.496372939997,34.45819131000462,54256.2702168 2025-07-19,15:16:41.000,200,11049629,-795,0,1752938200,12834.348174120001,34.50048609000078,54256.08855168 2025-07-19,15:16:42.000,200,11049584,-795,0,1752938201,12834.307756260001,34.45114217999799,54256.04662896001 2025-07-19,15:16:43.000,200,11049615,-795,0,1752938202,12834.307756260001,34.47228957000334,54255.94182216 2025-07-19,15:16:44.000,200,11049594,-715,0,1752938203,12834.213447919996,34.45114217999799,54255.96977064 2025-07-19,15:16:45.000,200,11049619,-795,0,1752938204,12834.092194339995,34.45819131000462,54255.857976720006 2025-07-19,15:16:46.000,200,11049593,-795,0,1752938205,12834.01809492999,34.42999478999991,54255.82304112 2025-07-19,15:16:47.000,200,11049639,-795,0,1752938206,12833.950731829995,34.48638783000206,54255.89989944001 2025-07-19,15:16:48.000,200,11049612,-795,0,1752938207,12833.890105039995,34.44409304999863,54255.885925200004 2025-07-19,15:16:49.000,200,11049602,-795,0,1752938208,12833.789060389994,34.46524044000398,54255.816054 2025-07-19,15:16:50.000,200,11049573,-795,0,1752938209,12833.654334189989,34.45114217999799,54255.54355632001 2025-07-19,15:16:51.000,200,11049565,-795,0,1752938210,12833.600443709998,34.40884740000183,54255.49464648001 2025-07-19,15:16:52.000,200,11049646,-795,0,1752938211,12833.573498469988,34.380650880004396,54255.501633600004 2025-07-19,15:16:53.000,200,11049584,-795,0,1752938212,12833.512871679988,34.35950348999904,54255.58547904 2025-07-19,15:16:54.000,200,11049593,-795,0,1752938213,12833.512871679988,34.345405230000324,54255.62740176 2025-07-19,15:16:55.000,200,11049591,-795,0,1752938214,12833.432035960002,34.32425784000225,54255.68329872001 2025-07-19,15:16:56.000,200,11049600,-795,0,1752938215,12833.304046069992,34.338356100000965,54255.41778816 2025-07-19,15:16:57.000,200,11049602,-795,0,1752938216,12833.304046069992,34.25376654000138,54255.41778816 2025-07-19,15:16:58.000,200,11049576,-795,0,1752938217,12833.243419279992,34.24671741000202,54255.29900712 2025-07-19,15:16:59.000,200,11049598,-795,0,1752938218,12833.236682969997,34.17622611000115,54255.36887832 2025-07-19,15:17:00.000,200,11049601,-795,0,1752938219,12833.155847249996,34.19737349999923,54255.34791696001 2025-07-19,15:17:01.000,200,11049604,-795,0,1752938220,12833.101956769991,34.18327524000051,54255.29900712 2025-07-19,15:17:02.000,200,11049587,-795,0,1752938221,12833.000912119991,34.20442262999859,54255.333942720004 2025-07-19,15:17:03.000,200,11049601,-795,0,1752938222,12832.96723057,34.218520890004584,54255.452723760005 2025-07-19,15:17:04.000,200,11049560,-795,0,1752938223,12832.90660378,34.20442262999859,54255.34791696001 2025-07-19,15:17:05.000,200,11049606,-795,0,1752938224,12832.86618592,34.20442262999859,54255.25009728 2025-07-19,15:17:06.000,200,11049621,-755,0,1752938225,12832.69777816999,34.169176980001794,54255.04048368001 2025-07-19,15:17:07.000,200,11049591,-795,0,1752938226,12832.66409662,34.20442262999859,54254.9775996 2025-07-19,15:17:08.000,200,11049608,-795,0,1752938227,12832.569788279994,34.2326191500033,54254.94266400001 2025-07-19,15:17:09.000,200,11049630,-795,0,1752938228,12832.59673351999,34.32425784000225,54254.93567688 2025-07-19,15:17:10.000,200,11049600,-795,0,1752938229,12832.55631565999,34.40179827000247,54255.0824064 2025-07-19,15:17:11.000,200,11049645,-795,0,1752938230,12832.583260899999,34.4793387000027,54255.0824064 2025-07-19,15:17:12.000,200,11049610,-795,0,1752938231,12832.53610672999,34.47228957000334,54254.92170264001 2025-07-19,15:17:13.000,200,11049618,-795,0,1752938232,12832.529370419994,34.47228957000334,54254.781960240005 2025-07-19,15:17:14.000,200,11049561,-795,0,1752938233,12832.482216249999,34.380650880004396,54254.88676704 2025-07-19,15:17:15.000,200,11049628,-795,0,1752938234,12832.475479939989,34.35245435999968,54254.900741280006 2025-07-19,15:17:16.000,200,11049595,-795,0,1752938235,12832.340753739998,34.42294566000055,54254.78894736 2025-07-19,15:17:17.000,200,11049595,-795,0,1752938236,12832.334017429988,34.41589653000119,54254.92868976 2025-07-19,15:17:18.000,200,11049579,-795,0,1752938237,12832.300335879998,34.44409304999863,54255.019522320006 2025-07-19,15:17:19.000,200,11049594,-795,0,1752938238,12832.246445399993,34.46524044000398,54255.02650944 2025-07-19,15:17:20.000,200,11049588,-795,0,1752938239,12832.091510270002,34.50048609000078,54254.949651120005 2025-07-19,15:17:21.000,200,11049602,-795,0,1752938240,12831.956784069997,34.45114217999799,54254.64221784 2025-07-19,15:17:22.000,200,11049539,-795,0,1752938241,12831.849003110001,34.4793387000027,54254.767986 2025-07-19,15:17:23.000,200,11049602,-795,0,1752938242,12831.835530489996,34.48638783000206,54254.84484432001 2025-07-19,15:17:24.000,200,11049610,-795,0,1752938243,12831.74122214999,34.507535220000136,54254.87279280001 2025-07-19,15:17:25.000,200,11049623,-795,0,1752938244,12831.633441189995,34.49343696000142,54254.79593448 2025-07-19,15:17:26.000,200,11049599,-795,0,1752938245,12831.52566023,34.521633479998854,54254.74702464 2025-07-19,15:17:27.000,200,11049570,-795,0,1752938246,12831.491978679995,34.54278087000421,54254.80990872 2025-07-19,15:17:28.000,200,11049569,-795,0,1752938247,12831.39767033999,34.54278087000421,54254.733050400006 2025-07-19,15:17:29.000,200,11049536,-795,0,1752938248,12831.323570929999,34.50048609000078,54254.684140560006 2025-07-19,15:17:30.000,200,11049580,-795,0,1752938249,12831.215789969989,34.521633479998854,54254.6981148 2025-07-19,15:17:31.000,200,11049600,-795,0,1752938250,12831.188844729993,34.46524044000398,54254.55837240001 2025-07-19,15:17:32.000,200,11049603,-795,0,1752938251,12831.033909600003,34.578026520001,54254.593308 2025-07-19,15:17:33.000,200,11049611,-795,0,1752938252,12830.993491740002,34.556879130002926,54254.6282436 2025-07-19,15:17:34.000,200,11049613,-795,0,1752938253,12830.939601259997,34.60622303999844,54254.767986 2025-07-19,15:17:35.000,200,11049595,-795,0,1752938254,12830.838556609997,34.620321300004434,54254.70510192001 2025-07-19,15:17:36.000,200,11049563,-795,0,1752938255,12830.663412549991,34.58507565000036,54254.23696488 2025-07-19,15:17:37.000,200,11049604,-795,0,1752938256,12830.703830409991,34.54278087000421,54254.43959136001 2025-07-19,15:17:38.000,200,11049539,-795,0,1752938257,12830.596049449996,34.507535220000136,54254.42561712 2025-07-19,15:17:39.000,200,11049586,-795,0,1752938258,12830.562367899991,34.46524044000398,54254.46753984001 2025-07-19,15:17:40.000,200,11049575,-795,0,1752938259,12830.50174110999,34.48638783000206,54254.60728224001 2025-07-19,15:17:41.000,200,11049570,-795,0,1752938260,12830.434378009995,34.43704391999927,54254.495488320004 2025-07-19,15:17:42.000,200,11049602,-795,0,1752938261,12830.34680598,34.331306970001606,54254.43959136001 2025-07-19,15:17:43.000,200,11049587,-795,0,1752938262,12830.36027859999,34.31720871000289,54254.57933376 2025-07-19,15:17:44.000,200,11049529,-795,0,1752938263,12830.292915499995,34.2326191500033,54254.42561712 2025-07-19,15:17:45.000,200,11049609,-795,0,1752938264,12830.21881608999,34.148029590003716,54254.43260424 2025-07-19,15:17:46.000,200,11049593,-795,0,1752938265,12830.124507749999,34.06344003000413,54254.23696488 2025-07-19,15:17:47.000,200,11049625,-795,0,1752938266,12830.11777143999,34.00704699000198,54254.3138232 2025-07-19,15:17:48.000,200,11049587,-795,0,1752938267,12830.11777143999,33.99999786000262,54254.35574592 2025-07-19,15:17:49.000,200,11049598,-795,0,1752938268,12830.171661919994,33.873113519999606,54254.46055272 2025-07-19,15:17:50.000,200,11049612,-755,0,1752938269,12830.050408339994,33.8096713499981,54254.21600352 2025-07-19,15:17:51.000,200,11049571,-795,0,1752938270,12830.164925609999,33.68278701000236,54254.27190048001 2025-07-19,15:17:52.000,200,11049520,-795,0,1752938271,12830.070617269994,33.577050060004694,54254.29286184 2025-07-19,15:17:53.000,200,11049572,-795,0,1752938272,12829.989781549993,33.49246049999783,54254.041325520004 2025-07-19,15:17:54.000,200,11049546,-795,0,1752938273,12829.989781549993,33.38672355000017,54254.160106560004 2025-07-19,15:17:55.000,200,11049603,-795,0,1752938274,12830.084089889999,33.344428770004015,54254.39068152001 2025-07-19,15:17:56.000,200,11049587,-795,0,1752938275,12829.996517859989,33.295084860001225,54254.23696488 2025-07-19,15:17:57.000,200,11049628,-795,0,1752938276,12830.009990479994,33.23164268999972,54254.25093912001 2025-07-19,15:17:58.000,200,11049596,-795,0,1752938277,12830.070617269994,33.20344617000228,54254.40465576 2025-07-19,15:17:59.000,200,11049620,-795,0,1752938278,12830.084089889999,33.062463570000546,54254.40465576 2025-07-19,15:18:00.000,200,11049588,-795,0,1752938279,12830.023463099998,33.013119659997756,54254.36273304 2025-07-19,15:18:01.000,200,11049648,-795,0,1752938280,12830.030199409994,32.98492314000032,54254.243952 2025-07-19,15:18:02.000,200,11049592,-795,0,1752938281,12829.962836309998,32.96377575000224,54254.15311944001 2025-07-19,15:18:03.000,200,11049590,-795,0,1752938282,12829.929154759993,32.98492314000032,54254.26491336 2025-07-19,15:18:04.000,200,11049598,-795,0,1752938283,12830.009990479994,33.04131618000247,54254.327797440004 2025-07-19,15:18:05.000,200,11049612,-795,0,1752938284,12829.983045239998,33.02016879000439,54254.36972016001 2025-07-19,15:18:06.000,200,11049589,-795,0,1752938285,12829.888736899993,32.96377575000224,54254.1391452 2025-07-19,15:18:07.000,200,11049589,-795,0,1752938286,12829.807901179993,32.942628360004164,54254.111196720005 2025-07-19,15:18:08.000,200,11049624,-795,0,1752938287,12829.767483319993,32.90033358000073,54254.16709368 2025-07-19,15:18:09.000,200,11049626,-795,0,1752938288,12829.626020809992,32.91443183999945,54254.03433840001 2025-07-19,15:18:10.000,200,11049596,-795,0,1752938289,12829.558657709997,32.935579230004805,54254.04831264 2025-07-19,15:18:11.000,200,11049613,-795,0,1752938290,12829.457613059996,32.94967749000352,54253.92254448 2025-07-19,15:18:12.000,200,11049533,-795,0,1752938291,12829.32962317,32.92148096999881,54253.9295316 2025-07-19,15:18:13.000,200,11049636,-795,0,1752938292,12829.336359479996,32.97787401000096,54254.07626112 2025-07-19,15:18:14.000,200,11049569,-795,0,1752938293,12829.275732689995,32.90033358000073,54253.9295316 2025-07-19,15:18:15.000,200,11049634,-795,0,1752938294,12829.053434459995,32.98492314000032,54253.63607256 2025-07-19,15:18:16.000,200,11049560,-795,0,1752938295,12828.98607136,32.98492314000032,54253.6849824 2025-07-19,15:18:17.000,200,11049574,-795,0,1752938296,12828.99954397999,33.02016879000439,54253.7548536 2025-07-19,15:18:18.000,200,11049531,-795,0,1752938297,12828.91870825999,33.09066008999798,54253.76184072 2025-07-19,15:18:19.000,200,11049629,-795,0,1752938298,12828.878290399989,33.16115138999885,54253.64305968 2025-07-19,15:18:20.000,200,11049638,-795,0,1752938299,12828.817663609989,33.1822987800042,54253.78280208 2025-07-19,15:18:21.000,200,11049628,-795,0,1752938300,12828.763773129998,33.245740949998435,54253.63607256 2025-07-19,15:18:22.000,200,11049602,-795,0,1752938301,12828.676201099988,33.23164268999972,54253.62908544001 2025-07-19,15:18:23.000,200,11049594,-795,0,1752938302,12828.608837999993,33.302133990000584,54253.559214240006 2025-07-19,15:18:24.000,200,11049607,-795,0,1752938303,12828.548211209993,33.38672355000017,54253.489343040004 2025-07-19,15:18:25.000,200,11049609,-795,0,1752938304,12828.528002279993,33.485411369998474,54253.54524 2025-07-19,15:18:26.000,200,11049592,-795,0,1752938305,12828.460639179997,33.5629517999987,54253.44742032 2025-07-19,15:18:27.000,200,11049571,-795,0,1752938306,12828.379803459997,33.64049222999893,54253.41947184 2025-07-19,15:18:28.000,200,11049593,-795,0,1752938307,12828.346121909992,33.66163962000428,54253.45440744 2025-07-19,15:18:29.000,200,11049636,-795,0,1752938308,12828.406748699992,33.696885270001076,54253.42645896 2025-07-19,15:18:30.000,200,11049575,-795,0,1752938309,12828.332649290001,33.753278310003225,54253.46139456001 2025-07-19,15:18:31.000,200,11049594,-795,0,1752938310,12828.245077259991,33.85901526000089,54253.440433200005 2025-07-19,15:18:32.000,200,11049542,-795,0,1752938311,12828.11035106,33.880162649998965,54253.31466504001 2025-07-19,15:18:33.000,200,11049616,-795,0,1752938312,12828.12382367999,33.978850470004545,54253.3006908 2025-07-19,15:18:34.000,200,11049599,-795,0,1752938313,12828.08340581999,33.985899600003904,54253.30767792 2025-07-19,15:18:35.000,200,11049579,-795,0,1752938314,12828.016042719995,34.01409612000134,54253.26575520001 2025-07-19,15:18:36.000,200,11049577,-795,0,1752938315,12827.92173437999,34.07048916000349,54253.23780672 2025-07-19,15:18:37.000,200,11049611,-795,0,1752938316,12827.793744489994,34.07048916000349,54252.986270400004 2025-07-19,15:18:38.000,200,11049549,-795,0,1752938317,12827.712908769994,34.12688219999836,54253.06312872 2025-07-19,15:18:39.000,200,11049616,-795,0,1752938318,12827.80048079999,34.14098046000436,54253.2308196 2025-07-19,15:18:40.000,200,11049533,-795,0,1752938319,12827.605127809999,34.19032436999987,54252.94434768 2025-07-19,15:18:41.000,200,11049586,-795,0,1752938320,12827.625336739999,34.24671741000202,54253.056141600006 2025-07-19,15:18:42.000,200,11049564,-795,0,1752938321,12827.605127809999,34.29606132000481,54253.035180240004 2025-07-19,15:18:43.000,200,11049606,-795,0,1752938322,12827.611864119994,34.331306970001606,54253.105051440005 2025-07-19,15:18:44.000,200,11049588,-795,0,1752938323,12827.557973639989,34.32425784000225,54252.97928328001 2025-07-19,15:18:45.000,200,11049579,-795,0,1752938324,12827.456928989988,34.345405230000324,54252.94434768 2025-07-19,15:18:46.000,200,11049632,-795,0,1752938325,12827.362620649998,34.40179827000247,54252.79063104001 2025-07-19,15:18:47.000,200,11049606,-795,0,1752938326,12827.389565889993,34.387700010003755,54252.93037344001 2025-07-19,15:18:48.000,200,11049524,-795,0,1752938327,12827.355884340002,34.4793387000027,54253.056141600006 2025-07-19,15:18:49.000,200,11049569,-795,0,1752938328,12827.322202789997,34.50048609000078,54252.92338632 2025-07-19,15:18:50.000,200,11049561,-795,0,1752938329,12827.301993859997,34.514584349999495,54252.89543784 2025-07-19,15:18:51.000,200,11049608,-795,0,1752938330,12827.200949209997,34.570977390001644,54252.720759840005 2025-07-19,15:18:52.000,200,11049587,-795,0,1752938331,12827.126849799992,34.49343696000142,54252.62294016001 2025-07-19,15:18:53.000,200,11049555,-795,0,1752938332,12827.133586110001,34.521633479998854,54252.62294016001 2025-07-19,15:18:54.000,200,11049625,-795,0,1752938333,12827.153795040002,34.507535220000136,54252.72774696 2025-07-19,15:18:55.000,200,11049616,-795,0,1752938334,12827.126849799992,34.6132721699978,54252.62294016001 2025-07-19,15:18:56.000,200,11049555,-795,0,1752938335,12826.998859909996,34.69786173000466,54252.58101744 2025-07-19,15:18:57.000,200,11049633,-795,0,1752938336,12827.019068839996,34.68376346999867,54252.601978800005 2025-07-19,15:18:58.000,200,11049513,-795,0,1752938337,12826.985387289991,34.68376346999867,54252.56005608 2025-07-19,15:18:59.000,200,11049568,-795,0,1752938338,12827.005596219991,34.747205640000175,54252.44826216 2025-07-19,15:19:00.000,200,11049592,-795,0,1752938339,12826.93149681,34.7260582500021,54252.54608184001 2025-07-19,15:19:01.000,200,11049576,-635,0,1752938340,12826.87087002,34.796549550002965,54252.4622364 2025-07-19,15:19:02.000,200,11049604,-795,0,1752938341,12826.80350691999,34.83884432999912,54252.47621064001 2025-07-19,15:19:03.000,200,11049559,-795,0,1752938342,12826.82371584999,34.90228650000063,54252.59499168001 2025-07-19,15:19:04.000,200,11049595,-795,0,1752938343,12826.78329798999,34.9375321500047,54252.57403032001 2025-07-19,15:19:05.000,200,11049562,-795,0,1752938344,12826.74961644,35.00097431999893,54252.51813336 2025-07-19,15:19:06.000,200,11049578,-795,0,1752938345,12826.66204440999,35.036219970003,54252.41332656 2025-07-19,15:19:07.000,200,11049569,-795,0,1752938346,12826.62162654999,35.04326910000236,54252.30153264 2025-07-19,15:19:08.000,200,11049583,-795,0,1752938347,12826.56773607,35.0714656199998,54252.322494 2025-07-19,15:19:09.000,200,11049623,-795,0,1752938348,12826.62162654999,35.12080953000259,54252.434287920005 2025-07-19,15:19:10.000,200,11049579,-795,0,1752938349,12826.574472379994,35.149006050000025,54252.4622364 2025-07-19,15:19:11.000,200,11049602,-795,0,1752938350,12826.554263449994,35.29703778000112,54252.54608184001 2025-07-19,15:19:12.000,200,11049562,-795,0,1752938351,12826.45995510999,35.30408691000048,54252.37839096001 2025-07-19,15:19:13.000,200,11049536,-795,0,1752938352,12826.372383079994,35.332283429997915,54252.25960992001 2025-07-19,15:19:14.000,200,11049591,-795,0,1752938353,12826.358910459989,35.381627340000705,54252.322494 2025-07-19,15:19:15.000,200,11049620,-795,0,1752938354,12826.365646769998,35.40982385999814,54252.37140384 2025-07-19,15:19:16.000,200,11049611,-795,0,1752938355,12826.278074739988,35.438020380002854,54252.27358416 2025-07-19,15:19:17.000,200,11049633,-795,0,1752938356,12826.244393189998,35.49441341999773,54252.27358416 2025-07-19,15:19:18.000,200,11049592,-795,0,1752938357,12826.264602119998,35.550806459999876,54252.32948112001 2025-07-19,15:19:19.000,200,11049616,-795,0,1752938358,12826.325228909998,35.64244514999882,54252.51813336 2025-07-19,15:19:20.000,200,11049577,-795,0,1752938359,12826.251129499993,35.69178906000161,54252.59499168001 2025-07-19,15:19:21.000,200,11049630,-795,0,1752938360,12826.197239020003,35.7411329700044,54252.51813336 2025-07-19,15:19:22.000,200,11049596,-795,0,1752938361,12826.129875919993,35.70588732000033,54252.37140384 2025-07-19,15:19:23.000,200,11049613,-795,0,1752938362,12826.082721749997,35.776378620001196,54252.30851976001 2025-07-19,15:19:24.000,200,11049600,-795,0,1752938363,12826.123139609997,35.81867340000463,54252.5670432 2025-07-19,15:19:25.000,200,11049585,-795,0,1752938364,12826.102930679997,35.846869920002064,54252.62992728 2025-07-19,15:19:26.000,200,11049588,-795,0,1752938365,12825.988413409992,35.94555774000037,54252.52512048001 2025-07-19,15:19:27.000,200,11049637,-795,0,1752938366,12826.015358650002,35.973754259997804,54252.64390152001 2025-07-19,15:19:28.000,200,11049536,-795,0,1752938367,12825.995149720002,36.00195078000252,54252.62294016001 2025-07-19,15:19:29.000,200,11049607,-795,0,1752938368,12825.988413409992,36.05129468999803,54252.58101744 2025-07-19,15:19:30.000,200,11049594,-795,0,1752938369,12825.981677099997,36.016049040001235,54252.51114624 2025-07-19,15:19:31.000,200,11049597,-795,0,1752938370,12825.887368759992,36.07949121000274,54252.322494 2025-07-19,15:19:32.000,200,11049578,-795,0,1752938371,12825.826741969991,36.11473685999954,54252.28057128 2025-07-19,15:19:33.000,200,11049618,-795,0,1752938372,12825.941259239997,36.13588425000489,54252.44826216 2025-07-19,15:19:34.000,200,11049564,-795,0,1752938373,12825.947995549992,36.199326419999124,54252.49717200001 2025-07-19,15:19:35.000,200,11049564,-795,0,1752938374,12825.995149720002,36.28391597999871,54252.51813336 2025-07-19,15:19:36.000,200,11049581,-795,0,1752938375,12825.941259239997,36.298014240004704,54252.434287920005 2025-07-19,15:19:37.000,200,11049590,-795,0,1752938376,12825.974940790002,36.27686684999935,54252.20371296 2025-07-19,15:19:38.000,200,11049563,-795,0,1752938377,12825.880632449996,36.31916163000278,54252.1827516 2025-07-19,15:19:39.000,200,11049618,-795,0,1752938378,12825.995149720002,36.31916163000278,54252.37839096001 2025-07-19,15:19:40.000,200,11049598,-795,0,1752938379,12826.022094959997,36.30506337000406,54252.364416720004 2025-07-19,15:19:41.000,200,11049588,-795,0,1752938380,12825.907577689992,36.34030902000086,54252.27358416 2025-07-19,15:19:42.000,200,11049587,-795,0,1752938381,12826.008622339992,36.34030902000086,54252.41332656 2025-07-19,15:19:43.000,200,11049605,-795,0,1752938382,12825.988413409992,36.31916163000278,54252.322494 2025-07-19,15:19:44.000,200,11049591,-795,0,1752938383,12826.001886029997,36.28391597999871,54252.39935232 2025-07-19,15:19:45.000,200,11049603,-795,0,1752938384,12825.974940790002,36.248670330001914,54252.385378080005 2025-07-19,15:19:46.000,200,11049576,-795,0,1752938385,12825.887368759992,36.22752294000384,54252.39935232 2025-07-19,15:19:47.000,200,11049573,-795,0,1752938386,12825.860423519996,36.234572070003196,54252.364416720004 2025-07-19,15:19:48.000,200,11049618,-795,0,1752938387,12825.914314000001,36.15703164000297,54252.37140384 2025-07-19,15:19:49.000,200,11049602,-795,0,1752938388,12825.927786619992,36.21342467999784,54252.5670432 2025-07-19,15:19:50.000,200,11049561,-795,0,1752938389,12825.968204479992,36.13588425000489,54252.64390152001 2025-07-19,15:19:51.000,200,11049585,-795,0,1752938390,12825.974940790002,36.1217859899989,54252.5670432 2025-07-19,15:19:52.000,200,11049584,-795,0,1752938391,12826.015358650002,36.0865403400021,54252.35742960001 2025-07-19,15:19:53.000,200,11049610,-795,0,1752938392,12826.008622339992,36.016049040001235,54252.37140384 2025-07-19,15:19:54.000,200,11049605,-795,0,1752938393,12826.035567580002,35.98080339000444,54252.4622364 2025-07-19,15:19:55.000,200,11049575,-795,0,1752938394,12826.089458059992,35.95260686999973,54252.51813336 2025-07-19,15:19:56.000,200,11049573,-795,0,1752938395,12826.109666989993,35.93850861000101,54252.49018488 2025-07-19,15:19:57.000,200,11049564,-795,0,1752938396,12826.183766399998,35.973754259997804,54252.553068960005 2025-07-19,15:19:58.000,200,11049565,-795,0,1752938397,12826.264602119998,35.896213830004854,54252.699798480004 2025-07-19,15:19:59.000,200,11049576,-795,0,1752938398,12826.298283669988,35.86096818000078,54252.720759840005 2025-07-19,15:20:00.000,200,11049619,-795,0,1752938399,12826.345437839998,35.72703470999841,54252.53909472 2025-07-19,15:20:01.000,200,11049610,-795,0,1752938400,12826.278074739988,35.71998557999905,54252.47621064001 2025-07-19,15:20:02.000,200,11049586,-795,0,1752938401,12826.284811049998,35.62129776000074,54252.37140384 2025-07-19,15:20:03.000,200,11049570,-795,0,1752938402,12826.338701529989,35.564904719998594,54252.42730080001 2025-07-19,15:20:04.000,200,11049536,-795,0,1752938403,12826.237656879988,35.58605211000395,54252.35742960001 2025-07-19,15:20:05.000,200,11049544,-795,0,1752938404,12826.298283669988,35.54375733000052,54252.47621064001 2025-07-19,15:20:06.000,200,11049615,-795,0,1752938405,12826.325228909998,35.50146255000436,54252.41332656 2025-07-19,15:20:07.000,200,11049561,-795,0,1752938406,12826.365646769998,35.48736428999837,54252.483197760004 2025-07-19,15:20:08.000,200,11049561,-795,0,1752938407,12826.406064629999,35.40982385999814,54252.45524928001 2025-07-19,15:20:09.000,200,11049590,-795,0,1752938408,12826.406064629999,35.381627340000705,54252.42730080001 2025-07-19,15:20:10.000,200,11049565,-795,0,1752938409,12826.446482489999,35.388676470000064,54252.483197760004 2025-07-19,15:20:11.000,200,11049594,-795,0,1752938410,12826.426273559999,35.388676470000064,54252.4622364 2025-07-19,15:20:12.000,200,11049615,-795,0,1752938411,12826.446482489999,35.438020380002854,54252.56005608 2025-07-19,15:20:13.000,200,11049574,-795,0,1752938412,12826.527318209999,35.423922120004136,54252.60896592 2025-07-19,15:20:14.000,200,11049553,-795,0,1752938413,12826.56099975999,35.374578210001346,54252.553068960005 2025-07-19,15:20:15.000,200,11049600,-795,0,1752938414,12826.554263449994,35.381627340000705,54252.46922352 2025-07-19,15:20:16.000,200,11049596,-795,0,1752938415,12826.50037296999,35.29703778000112,54252.30851976001 2025-07-19,15:20:17.000,200,11049577,-795,0,1752938416,12826.534054519994,35.325234299998556,54252.385378080005 2025-07-19,15:20:18.000,200,11049582,-795,0,1752938417,12826.56773607,35.381627340000705,54252.385378080005 2025-07-19,15:20:19.000,200,11049552,-795,0,1752938418,12826.68225333999,35.423922120004136,54252.52512048001 2025-07-19,15:20:20.000,200,11049594,-795,0,1752938419,12826.736143819995,35.438020380002854,54252.54608184001 2025-07-19,15:20:21.000,200,11049574,-795,0,1752938420,12826.74288012999,35.423922120004136,54252.51114624 2025-07-19,15:20:22.000,200,11049562,-795,0,1752938421,12826.74288012999,35.41687299000478,54252.504159120006 2025-07-19,15:20:23.000,200,11049577,-795,0,1752938422,12826.85066109,35.41687299000478,54252.58101744 2025-07-19,15:20:24.000,200,11049592,-795,0,1752938423,12826.87087002,35.438020380002854,54252.57403032001 2025-07-19,15:20:25.000,200,11049600,-795,0,1752938424,12826.837188469995,35.430971250003495,54252.51813336 2025-07-19,15:20:26.000,200,11049545,-795,0,1752938425,12826.80350691999,35.45916777000093,54252.4622364 2025-07-19,15:20:27.000,200,11049571,-795,0,1752938426,12826.85066109,35.564904719998594,54252.51813336 2025-07-19,15:20:28.000,200,11049550,-795,0,1752938427,12826.89107895,35.51556081000308,54252.553068960005 2025-07-19,15:20:29.000,200,11049576,-795,0,1752938428,12826.944969429991,35.59310124000331,54252.64390152001 2025-07-19,15:20:30.000,200,11049586,-795,0,1752938429,12827.005596219991,35.557855589999235,54252.58101744 2025-07-19,15:20:31.000,200,11049572,-795,0,1752938430,12827.059486699996,35.52260994000244,54252.66486288001 2025-07-19,15:20:32.000,200,11049533,-795,0,1752938431,12826.998859909996,35.5296590700018,54252.51114624 2025-07-19,15:20:33.000,200,11049552,-795,0,1752938432,12827.066223009992,35.557855589999235,54252.52512048001 2025-07-19,15:20:34.000,200,11049593,-795,0,1752938433,12827.093168250001,35.57195384999795,54252.650888640004 2025-07-19,15:20:35.000,200,11049586,-795,0,1752938434,12827.099904559997,35.600150370002666,54252.62294016001 2025-07-19,15:20:36.000,200,11049624,-795,0,1752938435,12827.086431939992,35.600150370002666,54252.52512048001 2025-07-19,15:20:37.000,200,11049580,-795,0,1752938436,12827.113377180001,35.64244514999882,54252.58800456 2025-07-19,15:20:38.000,200,11049595,-795,0,1752938437,12827.187476589992,35.564904719998594,54252.62294016001 2025-07-19,15:20:39.000,200,11049578,-755,0,1752938438,12827.126849799992,35.564904719998594,54252.49717200001 2025-07-19,15:20:40.000,200,11049532,-795,0,1752938439,12827.160531349997,35.557855589999235,54252.601978800005 2025-07-19,15:20:41.000,200,11049596,-795,0,1752938440,12827.180740279997,35.557855589999235,54252.60896592 2025-07-19,15:20:42.000,200,11049615,-795,0,1752938441,12827.167267659992,35.614248630001384,54252.60896592 2025-07-19,15:20:43.000,200,11049621,-795,0,1752938442,12827.167267659992,35.614248630001384,54252.62992728 2025-07-19,15:20:44.000,200,11049637,-795,0,1752938443,12827.261575999997,35.600150370002666,54252.79063104001 2025-07-19,15:20:45.000,200,11049589,-795,0,1752938444,12827.308730169992,35.564904719998594,54252.76268256001 2025-07-19,15:20:46.000,200,11049604,-795,0,1752938445,12827.120113489997,35.50146255000436,54252.37140384 2025-07-19,15:20:47.000,200,11049588,-795,0,1752938446,12827.281784929997,35.48736428999837,54252.60896592 2025-07-19,15:20:48.000,200,11049633,-795,0,1752938447,12827.396302200003,35.45211864000157,54252.699798480004 2025-07-19,15:20:49.000,200,11049604,-795,0,1752938448,12827.355884340002,35.40982385999814,54252.73473408 2025-07-19,15:20:50.000,200,11049646,-795,0,1752938449,12827.396302200003,35.45211864000157,54252.79063104001 2025-07-19,15:20:51.000,200,11049594,-795,0,1752938450,12827.369356959993,35.430971250003495,54252.7067856 2025-07-19,15:20:52.000,200,11049579,-795,0,1752938451,12827.416511130003,35.39572559999942,54252.65787576 2025-07-19,15:20:53.000,200,11049615,-795,0,1752938452,12827.483874229998,35.28998865000176,54252.57403032001 2025-07-19,15:20:54.000,200,11049539,-795,0,1752938453,12827.483874229998,35.22654648000025,54252.65787576 2025-07-19,15:20:55.000,200,11049565,-795,0,1752938454,12827.524292089998,35.22654648000025,54252.60896592 2025-07-19,15:20:56.000,200,11049542,-795,0,1752938455,12827.450192679993,35.198349960002815,54252.434287920005 2025-07-19,15:20:57.000,200,11049623,-715,0,1752938456,12827.497346849988,35.163104309998744,54252.553068960005 2025-07-19,15:20:58.000,200,11049517,-795,0,1752938457,12827.483874229998,35.191300830003456,54252.5670432 2025-07-19,15:20:59.000,200,11049503,-795,0,1752938458,12827.477137919988,35.13490779000131,54252.51813336 2025-07-19,15:21:00.000,200,11049584,-795,0,1752938459,12827.524292089998,35.12785866000195,54252.66486288001 2025-07-19,15:21:01.000,200,11049572,-795,0,1752938460,12827.537764709989,35.07851474999916,54252.54608184001 2025-07-19,15:21:02.000,200,11049603,-795,0,1752938461,12827.490610539993,35.0714656199998,54252.53909472 2025-07-19,15:21:03.000,200,11049622,-795,0,1752938462,12827.517555779988,35.05031823000172,54252.44127504 2025-07-19,15:21:04.000,200,11049547,-795,0,1752938463,12827.551237329993,35.01507257999765,54252.553068960005 2025-07-19,15:21:05.000,200,11049595,-795,0,1752938464,12827.611864119994,35.07851474999916,54252.59499168001 2025-07-19,15:21:06.000,200,11049599,-795,0,1752938465,12827.510819469993,35.036219970003,54252.45524928001 2025-07-19,15:21:07.000,200,11049579,-795,0,1752938466,12827.551237329993,35.04326910000236,54252.42031368 2025-07-19,15:21:08.000,200,11049588,-795,0,1752938467,12827.517555779988,35.04326910000236,54252.25960992001 2025-07-19,15:21:09.000,200,11049595,-795,0,1752938468,12827.571446259994,35.04326910000236,54252.483197760004 2025-07-19,15:21:10.000,200,11049570,-795,0,1752938469,12827.625336739999,35.036219970003,54252.49018488 2025-07-19,15:21:11.000,200,11049479,-795,0,1752938470,12827.578182569989,35.092613009997876,54252.434287920005 2025-07-19,15:21:12.000,200,11049542,-795,0,1752938471,12827.510819469993,35.156055179999385,54252.434287920005 2025-07-19,15:21:13.000,200,11049548,-795,0,1752938472,12827.524292089998,35.191300830003456,54252.3923652 2025-07-19,15:21:14.000,200,11049560,-795,0,1752938473,12827.537764709989,35.205399090002174,54252.45524928001 2025-07-19,15:21:15.000,200,11049578,-795,0,1752938474,12827.517555779988,35.21949735000089,54252.51114624 2025-07-19,15:21:16.000,200,11049567,-795,0,1752938475,12827.456928989988,35.212448220001534,54252.29454552 2025-07-19,15:21:17.000,200,11049604,-795,0,1752938476,12827.416511130003,35.156055179999385,54252.37839096001 2025-07-19,15:21:18.000,200,11049625,-795,0,1752938477,12827.564709949998,35.205399090002174,54252.483197760004 2025-07-19,15:21:19.000,200,11049575,-795,0,1752938478,12827.544501019998,35.191300830003456,54252.46922352 2025-07-19,15:21:20.000,200,11049591,-795,0,1752938479,12827.584918879998,35.22654648000025,54252.49717200001 2025-07-19,15:21:21.000,200,11049561,-795,0,1752938480,12827.510819469993,35.23359560999961,54252.364416720004 2025-07-19,15:21:22.000,200,11049515,-795,0,1752938481,12827.584918879998,35.22654648000025,54252.44826216 2025-07-19,15:21:23.000,200,11049580,-795,0,1752938482,12827.625336739999,35.21949735000089,54252.434287920005 2025-07-19,15:21:24.000,200,11049582,-795,0,1752938483,12827.645545669999,35.25474299999769,54252.51813336 2025-07-19,15:21:25.000,200,11049561,-795,0,1752938484,12827.685963529999,35.261792130004324,54252.46922352 2025-07-19,15:21:26.000,200,11049617,-795,0,1752938485,12827.69943614999,35.27589039000304,54252.3923652 2025-07-19,15:21:27.000,200,11049609,-795,0,1752938486,12827.726381389999,35.261792130004324,54252.59499168001 2025-07-19,15:21:28.000,200,11049555,-795,0,1752938487,12827.78700818,35.33933256000455,54252.58800456 2025-07-19,15:21:29.000,200,11049594,-795,0,1752938488,12827.78027186999,35.325234299998556,54252.5670432 2025-07-19,15:21:30.000,200,11049568,-795,0,1752938489,12827.80721711,35.325234299998556,54252.58800456 2025-07-19,15:21:31.000,200,11049581,-795,0,1752938490,12827.773535559994,35.24064473999897,54252.37140384 2025-07-19,15:21:32.000,200,11049604,-795,0,1752938491,12827.76006293999,35.23359560999961,54252.434287920005 2025-07-19,15:21:33.000,200,11049598,-795,0,1752938492,12827.834162349995,35.205399090002174,54252.69281136001 2025-07-19,15:21:34.000,200,11049616,-795,0,1752938493,12827.88131651999,35.1842517000041,54252.58800456 2025-07-19,15:21:35.000,200,11049617,-795,0,1752938494,12827.86110758999,35.25474299999769,54252.671850000006 2025-07-19,15:21:36.000,200,11049589,-795,0,1752938495,12827.773535559994,35.24064473999897,54252.37839096001 2025-07-19,15:21:37.000,200,11049582,-795,0,1752938496,12827.76006293999,35.261792130004324,54252.49717200001 2025-07-19,15:21:38.000,200,11049636,-795,0,1752938497,12827.712908769994,35.24064473999897,54252.30851976001 2025-07-19,15:21:39.000,200,11049547,-795,0,1752938498,12827.685963529999,35.17720257000474,54252.42730080001 2025-07-19,15:21:40.000,200,11049575,-795,0,1752938499,12827.645545669999,35.13490779000131,54252.29454552 2025-07-19,15:21:41.000,200,11049580,-795,0,1752938500,12827.73985400999,35.10671127000387,54252.58800456 2025-07-19,15:21:42.000,200,11049614,-795,0,1752938501,12827.692699839994,35.11376040000323,54252.553068960005 2025-07-19,15:21:43.000,200,11049591,-795,0,1752938502,12827.726381389999,35.12080953000259,54252.553068960005 2025-07-19,15:21:44.000,200,11049534,-795,0,1752938503,12827.76006293999,35.08556387999852,54252.58800456 2025-07-19,15:21:45.000,200,11049539,-795,0,1752938504,12827.706172459999,35.07851474999916,54252.601978800005 2025-07-19,15:21:46.000,200,11049558,-795,0,1752938505,12827.645545669999,35.029170840003644,54252.29454552 2025-07-19,15:21:47.000,200,11049568,-795,0,1752938506,12827.67922721999,35.01507257999765,54252.44127504 2025-07-19,15:21:48.000,200,11049574,-795,0,1752938507,12827.665754599999,35.022121710004285,54252.434287920005 2025-07-19,15:21:49.000,200,11049560,-795,0,1752938508,12827.746590319999,34.95867954000278,54252.601978800005 2025-07-19,15:21:50.000,200,11049587,-795,0,1752938509,12827.706172459999,35.036219970003,54252.66486288001 2025-07-19,15:21:51.000,200,11049627,-795,0,1752938510,12827.726381389999,35.029170840003644,54252.71377272001 2025-07-19,15:21:52.000,200,11049617,-795,0,1752938511,12827.611864119994,35.022121710004285,54252.46922352 2025-07-19,15:21:53.000,200,11049501,-795,0,1752938512,12827.645545669999,35.036219970003,54252.4622364 2025-07-19,15:21:54.000,200,11049594,-795,0,1752938513,12827.618600429989,34.979826930000854,54252.51114624 2025-07-19,15:21:55.000,200,11049574,-795,0,1752938514,12827.638809359989,34.95867954000278,54252.56005608 2025-07-19,15:21:56.000,200,11049580,-795,0,1752938515,12827.510819469993,34.95867954000278,54252.25960992001 2025-07-19,15:21:57.000,200,11049592,-795,0,1752938516,12827.571446259994,34.923433889998705,54252.5670432 2025-07-19,15:21:58.000,200,11049610,-795,0,1752938517,12827.652281979994,34.972777800001495,54252.7067856 2025-07-19,15:21:59.000,200,11049567,-795,0,1752938518,12827.605127809999,34.99392518999957,54252.671850000006 2025-07-19,15:22:00.000,200,11049504,-795,0,1752938519,12827.632073049994,35.01507257999765,54252.56005608 2025-07-19,15:22:01.000,200,11049579,-795,0,1752938520,12827.537764709989,34.90933562999999,54252.23166144 2025-07-19,15:22:02.000,200,11049521,-795,0,1752938521,12827.537764709989,34.94458128000406,54252.37140384 2025-07-19,15:22:03.000,200,11049583,-795,0,1752938522,12827.591655189994,34.90228650000063,54252.483197760004 2025-07-19,15:22:04.000,200,11049648,-795,0,1752938523,12827.578182569989,34.965728670002136,54252.52512048001 2025-07-19,15:22:05.000,200,11049574,-795,0,1752938524,12827.591655189994,34.965728670002136,54252.720759840005 2025-07-19,15:22:06.000,200,11049613,-795,0,1752938525,12827.510819469993,34.979826930000854,54252.483197760004 2025-07-19,15:22:07.000,200,11049620,-795,0,1752938526,12827.605127809999,34.95867954000278,54252.62992728 2025-07-19,15:22:08.000,200,11049557,-795,0,1752938527,12827.632073049994,34.965728670002136,54252.69281136001 2025-07-19,15:22:09.000,200,11049588,-795,0,1752938528,12827.605127809999,34.916384759999346,54252.62294016001 2025-07-19,15:22:10.000,200,11049581,-795,0,1752938529,12827.544501019998,34.95867954000278,54252.483197760004 2025-07-19,15:22:11.000,200,11049599,-795,0,1752938530,12827.591655189994,34.923433889998705,54252.49018488 2025-07-19,15:22:12.000,200,11049564,-795,0,1752938531,12827.571446259994,34.9375321500047,54252.49717200001 2025-07-19,15:22:13.000,200,11049581,-795,0,1752938532,12827.659018289989,34.972777800001495,54252.80460528 2025-07-19,15:22:14.000,200,11049580,-795,0,1752938533,12827.665754599999,34.965728670002136,54252.79063104001 2025-07-19,15:22:15.000,200,11049583,-795,0,1752938534,12827.625336739999,34.965728670002136,54252.76268256001 2025-07-19,15:22:16.000,200,11049528,-795,0,1752938535,12827.524292089998,34.99392518999957,54252.42031368 2025-07-19,15:22:17.000,200,11049598,-795,0,1752938536,12827.564709949998,34.87408998000319,54252.42031368 2025-07-19,15:22:18.000,200,11049497,-795,0,1752938537,12827.638809359989,34.9375321500047,54252.434287920005 2025-07-19,15:22:19.000,200,11049595,-795,0,1752938538,12827.645545669999,34.923433889998705,54252.54608184001 2025-07-19,15:22:20.000,200,11049612,-795,0,1752938539,12827.659018289989,34.98687606000021,54252.66486288001 2025-07-19,15:22:21.000,200,11049563,-795,0,1752938540,12827.69943614999,35.036219970003,54252.58101744 2025-07-19,15:22:22.000,200,11049584,-795,0,1752938541,12827.71964507999,35.022121710004285,54252.53909472 2025-07-19,15:22:23.000,200,11049597,-795,0,1752938542,12827.80048079999,35.06441649000044,54252.720759840005 2025-07-19,15:22:24.000,200,11049535,-795,0,1752938543,12827.84089865999,35.05736736000108,54252.47621064001 2025-07-19,15:22:25.000,200,11049611,-795,0,1752938544,12827.874580209995,35.029170840003644,54252.61595304 2025-07-19,15:22:26.000,200,11049501,-795,0,1752938545,12827.76679925,35.092613009997876,54252.35742960001 2025-07-19,15:22:27.000,200,11049564,-795,0,1752938546,12827.88131651999,35.05031823000172,54252.49717200001 2025-07-19,15:22:28.000,200,11049590,-795,0,1752938547,12827.90152544999,35.141956920000666,54252.64390152001 2025-07-19,15:22:29.000,200,11049610,-795,0,1752938548,12828.04298795999,35.198349960002815,54252.699798480004 2025-07-19,15:22:30.000,200,11049566,-795,0,1752938549,12828.06319688999,35.198349960002815,54252.699798480004 2025-07-19,15:22:31.000,200,11049568,-795,0,1752938550,12828.096878439996,35.22654648000025,54252.72774696 2025-07-19,15:22:32.000,200,11049521,-795,0,1752938551,12828.144032609991,35.212448220001534,54252.61595304 2025-07-19,15:22:33.000,200,11049575,-715,0,1752938552,12828.15076892,35.198349960002815,54252.532107600004 2025-07-19,15:22:34.000,200,11049518,-795,0,1752938553,12828.12382367999,35.24769386999833,54252.60896592 2025-07-19,15:22:35.000,200,11049610,-795,0,1752938554,12828.224868329991,35.22654648000025,54252.68582424 2025-07-19,15:22:36.000,200,11049568,-795,0,1752938555,12828.211395710001,35.34638169000391,54252.650888640004 2025-07-19,15:22:37.000,200,11049593,-795,0,1752938556,12828.231604640001,35.332283429997915,54252.671850000006 2025-07-19,15:22:38.000,200,11049576,-795,0,1752938557,12828.325912979992,35.34638169000391,54252.73473408 2025-07-19,15:22:39.000,200,11049599,-795,0,1752938558,12828.379803459997,35.332283429997915,54252.846528 2025-07-19,15:22:40.000,200,11049544,-795,0,1752938559,12828.352858220002,35.332283429997915,54252.769669680005 2025-07-19,15:22:41.000,200,11049571,-795,0,1752938560,12828.245077259991,35.332283429997915,54252.62294016001 2025-07-19,15:22:42.000,200,11049559,-795,0,1752938561,12828.319176669997,35.29703778000112,54252.62294016001 2025-07-19,15:22:43.000,200,11049575,-795,0,1752938562,12828.373067150002,35.31113603999984,54252.68582424 2025-07-19,15:22:44.000,200,11049571,-795,0,1752938563,12828.379803459997,35.40277472999878,54252.67883712 2025-07-19,15:22:45.000,200,11049602,-795,0,1752938564,12828.554947520002,35.36752908000199,54252.88146360001 2025-07-19,15:22:46.000,200,11049576,-795,0,1752938565,12828.453902870002,35.381627340000705,54252.867489360004 2025-07-19,15:22:47.000,200,11049601,-795,0,1752938566,12828.548211209993,35.40277472999878,54252.69281136001 2025-07-19,15:22:48.000,200,11049538,-795,0,1752938567,12828.561683829997,35.388676470000064,54252.90242496 2025-07-19,15:22:49.000,200,11049592,-795,0,1752938568,12828.615574310003,35.423922120004136,54252.888450720005 2025-07-19,15:22:50.000,200,11049550,-795,0,1752938569,12828.608837999993,35.45211864000157,54252.90941208001 2025-07-19,15:22:51.000,200,11049586,-795,0,1752938570,12828.615574310003,35.5296590700018,54252.85351512 2025-07-19,15:22:52.000,200,11049555,-795,0,1752938571,12828.568420139993,35.57195384999795,54252.86050224001 2025-07-19,15:22:53.000,200,11049605,-795,0,1752938572,12828.763773129998,35.6283468900001,54253.06312872 2025-07-19,15:22:54.000,200,11049577,-795,0,1752938573,12828.743564199998,35.67064167000353,54253.021206 2025-07-19,15:22:55.000,200,11049592,-795,0,1752938574,12828.757036819989,35.70588732000033,54252.89543784 2025-07-19,15:22:56.000,200,11049553,-795,0,1752938575,12828.709882649993,35.71998557999905,54252.82556664 2025-07-19,15:22:57.000,200,11049543,-795,0,1752938576,12828.804190989998,35.76228036000248,54252.89543784 2025-07-19,15:22:58.000,200,11049484,-795,0,1752938577,12828.864817779999,35.839820790002705,54252.87447648 2025-07-19,15:22:59.000,200,11049607,-795,0,1752938578,12828.891763019994,35.94555774000037,54253.0910772 2025-07-19,15:23:00.000,200,11049577,-795,0,1752938579,12828.911971949994,36.03014729999995,54253.06312872 2025-07-19,15:23:01.000,200,11049604,-795,0,1752938580,12828.95912611999,36.09358947000146,54253.06312872 2025-07-19,15:23:02.000,200,11049579,-795,0,1752938581,12828.945653499999,36.12883511999826,54253.02819312001 2025-07-19,15:23:03.000,200,11049586,-795,0,1752938582,12828.96586243,36.11473685999954,54253.02819312001 2025-07-19,15:23:04.000,200,11049544,-795,0,1752938583,12829.01975290999,36.206375549998484,54252.97928328001 2025-07-19,15:23:05.000,200,11049548,-795,0,1752938584,12829.08037969999,36.234572070003196,54253.04216736 2025-07-19,15:23:06.000,200,11049577,-795,0,1752938585,12829.053434459995,36.27686684999935,54253.035180240004 2025-07-19,15:23:07.000,200,11049597,-795,0,1752938586,12829.04669815,36.39670206000301,54253.07710296001 2025-07-19,15:23:08.000,200,11049589,-795,0,1752938587,12829.08037969999,36.417849450001086,54253.11203856 2025-07-19,15:23:09.000,200,11049549,-795,0,1752938588,12829.18142434999,36.417849450001086,54253.25178096 2025-07-19,15:23:10.000,200,11049549,-795,0,1752938589,12829.22857852,36.41080032000173,54253.105051440005 2025-07-19,15:23:11.000,200,11049587,-795,0,1752938590,12829.255523759995,36.417849450001086,54253.20985824 2025-07-19,15:23:12.000,200,11049569,-795,0,1752938591,12829.20836959,36.431947709999804,54253.04915448001 2025-07-19,15:23:13.000,200,11049507,-795,0,1752938592,12829.26226006999,36.460144230004516,54253.1609484 2025-07-19,15:23:14.000,200,11049620,-795,0,1752938593,12829.32288685999,36.56588118000218,54253.272742320005 2025-07-19,15:23:15.000,200,11049584,-795,0,1752938594,12829.30941424,36.608175959998334,54253.20985824 2025-07-19,15:23:16.000,200,11049618,-795,0,1752938595,12829.26226006999,36.594077699999616,54253.14697416001 2025-07-19,15:23:17.000,200,11049602,-795,0,1752938596,12829.295941619996,36.67161812999984,54253.20985824 2025-07-19,15:23:18.000,200,11049574,-795,0,1752938597,12829.20163327999,36.643421610002406,54252.81159240001 2025-07-19,15:23:19.000,200,11049573,-795,0,1752938598,12829.356568409996,36.699814650004555,54253.18889688 2025-07-19,15:23:20.000,200,11049589,-795,0,1752938599,12829.316150549996,36.71391291000327,54253.04216736 2025-07-19,15:23:21.000,200,11049585,-795,0,1752938600,12829.39024996,36.77735508000478,54253.11203856 2025-07-19,15:23:22.000,200,11049551,-795,0,1752938601,12829.423931509991,36.819649860000936,54253.28671656 2025-07-19,15:23:23.000,200,11049611,-795,0,1752938602,12829.41045889,36.826698990000295,54253.16793552001 2025-07-19,15:23:24.000,200,11049570,-795,0,1752938603,12829.423931509991,36.91128854999988,54253.153961280004 2025-07-19,15:23:25.000,200,11049608,-795,0,1752938604,12829.498030919996,36.91833767999924,54253.14697416001 2025-07-19,15:23:26.000,200,11049603,-795,0,1752938605,12829.457613059996,36.939485070004594,54253.11203856 2025-07-19,15:23:27.000,200,11049578,-795,0,1752938606,12829.545185089992,36.95358333000331,54253.18889688 2025-07-19,15:23:28.000,200,11049566,-795,0,1752938607,12829.592339260002,36.98177985000075,54253.272742320005 2025-07-19,15:23:29.000,200,11049641,-795,0,1752938608,12829.619284499997,37.052271150001616,54253.342613520006 2025-07-19,15:23:30.000,200,11049540,-795,0,1752938609,12829.659702359997,37.07341853999969,54253.34960064 2025-07-19,15:23:31.000,200,11049581,-795,0,1752938610,12829.612548190002,37.059320280000975,54253.223832480006 2025-07-19,15:23:32.000,200,11049602,-795,0,1752938611,12829.551921400001,37.03112376000354,54253.2308196 2025-07-19,15:23:33.000,200,11049591,-795,0,1752938612,12829.693383910002,36.98177985000075,54253.31466504001 2025-07-19,15:23:34.000,200,11049595,-795,0,1752938613,12829.659702359997,36.98177985000075,54253.34960064 2025-07-19,15:23:35.000,200,11049598,-795,0,1752938614,12829.700120219997,36.95358333000331,54253.3006908 2025-07-19,15:23:36.000,200,11049499,-795,0,1752938615,12829.558657709997,36.91128854999988,54253.12601280001 2025-07-19,15:23:37.000,200,11049590,-795,0,1752938616,12829.639493429997,36.97473072000139,54253.18190976 2025-07-19,15:23:38.000,200,11049561,-795,0,1752938617,12829.652966050002,36.939485070004594,54253.14697416001 2025-07-19,15:23:39.000,200,11049538,-795,0,1752938618,12829.720329149997,36.939485070004594,54253.21684536001 2025-07-19,15:23:40.000,200,11049570,-795,0,1752938619,12829.767483319993,36.90423942000052,54253.105051440005 2025-07-19,15:23:41.000,200,11049565,-795,0,1752938620,12829.733801770002,36.86194464000437,54253.04216736 2025-07-19,15:23:42.000,200,11049564,-795,0,1752938621,12829.632757120002,36.86194464000437,54252.92338632 2025-07-19,15:23:43.000,200,11049596,-795,0,1752938622,12829.774219630002,36.833748119999655,54253.16793552001 2025-07-19,15:23:44.000,200,11049548,-795,0,1752938623,12829.841582729998,36.86194464000437,54253.25876808 2025-07-19,15:23:45.000,200,11049574,-795,0,1752938624,12829.908945829993,36.819649860000936,54253.20985824 2025-07-19,15:23:46.000,200,11049599,-795,0,1752938625,12829.807901179993,36.7914533400035,54253.09806432001 2025-07-19,15:23:47.000,200,11049591,-795,0,1752938626,12829.841582729998,36.75620768999943,54253.08409008 2025-07-19,15:23:48.000,200,11049636,-795,0,1752938627,12829.868527969993,36.699814650004555,54252.986270400004 2025-07-19,15:23:49.000,200,11049594,-795,0,1752938628,12829.969572619993,36.6786672599992,54253.174922640006 2025-07-19,15:23:50.000,200,11049589,-795,0,1752938629,12830.023463099998,36.601126829998975,54253.23780672 2025-07-19,15:23:51.000,200,11049571,-795,0,1752938630,12830.023463099998,36.56588118000218,54253.174922640006 2025-07-19,15:23:52.000,200,11049582,-795,0,1752938631,12830.057144649989,36.5447337900041,54253.0910772 2025-07-19,15:23:53.000,200,11049551,-795,0,1752938632,12830.084089889999,36.53768466000474,54253.13998704 2025-07-19,15:23:54.000,200,11049581,-795,0,1752938633,12830.104298819999,36.601126829998975,54253.202871120004 2025-07-19,15:23:55.000,200,11049594,-795,0,1752938634,12830.151452989994,36.55178292000346,54253.12601280001 2025-07-19,15:23:56.000,200,11049566,-795,0,1752938635,12830.097562509989,36.49538988000131,54253.01421888 2025-07-19,15:23:57.000,200,11049590,-795,0,1752938636,12830.097562509989,36.44604596999852,54253.007231760006 2025-07-19,15:23:58.000,200,11049588,-795,0,1752938637,12830.212079779994,36.45309509999788,54253.18190976 2025-07-19,15:23:59.000,200,11049568,-795,0,1752938638,12830.27944287999,36.38965293000365,54253.25876808 2025-07-19,15:24:00.000,200,11049497,-795,0,1752938639,12830.24576133,36.41080032000173,54253.272742320005 2025-07-19,15:24:01.000,200,11049552,-795,0,1752938640,12830.252497639995,36.35440727999958,54253.0910772 2025-07-19,15:24:02.000,200,11049528,-795,0,1752938641,12830.28617919,36.38965293000365,54253.18190976 2025-07-19,15:24:03.000,200,11049568,-795,0,1752938642,12830.313124429995,36.26981771999999,54253.13998704 2025-07-19,15:24:04.000,200,11049598,-795,0,1752938643,12830.333333359995,36.30506337000406,54253.18190976 2025-07-19,15:24:05.000,200,11049597,-795,0,1752938644,12830.30638812,36.26276859000063,54253.13299992 2025-07-19,15:24:06.000,200,11049574,-795,0,1752938645,12830.313124429995,36.234572070003196,54253.01421888 2025-07-19,15:24:07.000,200,11049614,-795,0,1752938646,12830.4276417,36.25571946000127,54253.342613520006 2025-07-19,15:24:08.000,200,11049567,-795,0,1752938647,12830.474795869995,36.298014240004704,54253.4054976 2025-07-19,15:24:09.000,200,11049594,-795,0,1752938648,12830.52195003999,36.248670330001914,54253.440433200005 2025-07-19,15:24:10.000,200,11049588,-795,0,1752938649,12830.50847742,36.28391597999871,54253.51729152 2025-07-19,15:24:11.000,200,11049622,-795,0,1752938650,12830.495004799996,36.21342467999784,54253.33562640001 2025-07-19,15:24:12.000,200,11049593,-795,0,1752938651,12830.474795869995,36.241621200002555,54253.16793552001 2025-07-19,15:24:13.000,200,11049597,-795,0,1752938652,12830.555631589996,36.32621076000214,54253.28671656 2025-07-19,15:24:14.000,200,11049616,-795,0,1752938653,12830.622994689991,36.30506337000406,54253.49633016 2025-07-19,15:24:15.000,200,11049607,-795,0,1752938654,12830.676885169996,36.368505539998296,54253.56620136 2025-07-19,15:24:16.000,200,11049520,-795,0,1752938655,12830.596049449996,36.40375119000237,54253.4054976 2025-07-19,15:24:17.000,200,11049572,-795,0,1752938656,12830.676885169996,36.35440727999958,54253.44742032 2025-07-19,15:24:18.000,200,11049569,-795,0,1752938657,12830.629731,36.30506337000406,54253.18889688 2025-07-19,15:24:19.000,200,11049550,-795,0,1752938658,12830.636467309996,36.31916163000278,54253.272742320005 2025-07-19,15:24:20.000,200,11049528,-795,0,1752938659,12830.649939930001,36.30506337000406,54253.38453624001 2025-07-19,15:24:21.000,200,11049582,-795,0,1752938660,12830.629731,36.298014240004704,54253.29370368001 2025-07-19,15:24:22.000,200,11049585,-795,0,1752938661,12830.636467309996,36.34030902000086,54253.41947184 2025-07-19,15:24:23.000,200,11049567,-795,0,1752938662,12830.697094099996,36.35440727999958,54253.46838168 2025-07-19,15:24:24.000,200,11049552,-795,0,1752938663,12830.710566720001,36.35440727999958,54253.50331728001 2025-07-19,15:24:25.000,200,11049618,-715,0,1752938664,12830.730775650001,36.38965293000365,54253.41947184 2025-07-19,15:24:26.000,200,11049592,-795,0,1752938665,12830.649939930001,36.32621076000214,54253.29370368001 2025-07-19,15:24:27.000,200,11049603,-795,0,1752938666,12830.724039339992,36.3332598900015,54253.3006908 2025-07-19,15:24:28.000,200,11049582,-795,0,1752938667,12830.670148860001,36.36145640999894,54253.391523360006 2025-07-19,15:24:29.000,200,11049589,-795,0,1752938668,12830.730775650001,36.38965293000365,54253.46139456001 2025-07-19,15:24:30.000,200,11049617,-795,0,1752938669,12830.730775650001,36.368505539998296,54253.538252880004 2025-07-19,15:24:31.000,200,11049547,-795,0,1752938670,12830.764457199992,36.38965293000365,54253.52427864 2025-07-19,15:24:32.000,200,11049572,-795,0,1752938671,12830.710566720001,36.375554669997655,54253.45440744 2025-07-19,15:24:33.000,200,11049534,-795,0,1752938672,12830.649939930001,36.39670206000301,54253.20985824 2025-07-19,15:24:34.000,200,11049608,-795,0,1752938673,12830.643203619991,36.31211250000342,54253.32863928 2025-07-19,15:24:35.000,200,11049641,-795,0,1752938674,12830.60952207,36.34030902000086,54253.36357488001 2025-07-19,15:24:36.000,200,11049604,-795,0,1752938675,12830.58931314,36.35440727999958,54253.30767792 2025-07-19,15:24:37.000,200,11049582,-795,0,1752938676,12830.596049449996,36.43899683999916,54253.36357488001 2025-07-19,15:24:38.000,200,11049592,-795,0,1752938677,12830.596049449996,36.460144230004516,54253.48235592001 2025-07-19,15:24:39.000,200,11049577,-795,0,1752938678,12830.582576829991,36.48834075000195,54253.45440744 2025-07-19,15:24:40.000,200,11049499,-795,0,1752938679,12830.52195003999,36.467193360003876,54253.489343040004 2025-07-19,15:24:41.000,200,11049611,-795,0,1752938680,12830.434378009995,36.43899683999916,54253.20985824 2025-07-19,15:24:42.000,200,11049527,-795,0,1752938681,12830.454586939995,36.431947709999804,54253.28671656 2025-07-19,15:24:43.000,200,11049601,-795,0,1752938682,12830.373751219995,36.38260380000429,54253.23780672 2025-07-19,15:24:44.000,200,11049588,-795,0,1752938683,12830.353542289995,36.431947709999804,54253.2308196 2025-07-19,15:24:45.000,200,11049556,-795,0,1752938684,12830.42090538999,36.50243901000067,54253.30767792 2025-07-19,15:24:46.000,200,11049586,-795,0,1752938685,12830.333333359995,36.50243901000067,54253.21684536001 2025-07-19,15:24:47.000,200,11049619,-795,0,1752938686,12830.42090538999,36.52358639999875,54253.37754912 2025-07-19,15:24:48.000,200,11049561,-795,0,1752938687,12830.48153217999,36.51653726999939,54253.43344608001 2025-07-19,15:24:49.000,200,11049630,-795,0,1752938688,12830.393960149995,36.52358639999875,54253.28671656 2025-07-19,15:24:50.000,200,11049615,-795,0,1752938689,12830.373751219995,36.53768466000474,54253.3006908 2025-07-19,15:24:51.000,200,11049630,-795,0,1752938690,12830.31986073999,36.62227422000433,54253.21684536001 2025-07-19,15:24:52.000,200,11049604,-795,0,1752938691,12830.272706569995,36.63637248000305,54253.174922640006 2025-07-19,15:24:53.000,200,11049598,-795,0,1752938692,12830.30638812,36.68571638999856,54253.34960064 2025-07-19,15:24:54.000,200,11049563,-795,0,1752938693,12830.31986073999,36.66456900000048,54253.35658776 2025-07-19,15:24:55.000,200,11049591,-795,0,1752938694,12830.32659705,36.72801117000199,54253.38453624001 2025-07-19,15:24:56.000,200,11049562,-795,0,1752938695,12830.20534347,36.72096204000263,54252.94434768 2025-07-19,15:24:57.000,200,11049541,-795,0,1752938696,12830.2255524,36.75620768999943,54253.07011584 2025-07-19,15:24:58.000,200,11049590,-795,0,1752938697,12830.171661919994,36.819649860000936,54252.986270400004 2025-07-19,15:24:59.000,200,11049550,-795,0,1752938698,12830.144716679999,36.86194464000437,54253.07011584 2025-07-19,15:25:00.000,200,11049614,-795,0,1752938699,12830.131244059994,36.890141160001804,54253.02819312001 2025-07-19,15:25:01.000,200,11049561,-795,0,1752938700,12830.070617269994,36.98177985000075,54252.97928328001 2025-07-19,15:25:02.000,200,11049599,-795,0,1752938701,12830.050408339994,36.97473072000139,54253.00024464001 2025-07-19,15:25:03.000,200,11049581,-795,0,1752938702,12830.077353579989,36.97473072000139,54253.035180240004 2025-07-19,15:25:04.000,200,11049534,-795,0,1752938703,12829.949363689993,36.94653420000395,54252.867489360004 2025-07-19,15:25:05.000,200,11049566,-795,0,1752938704,12829.956099999989,37.03112376000354,54252.86050224001 2025-07-19,15:25:06.000,200,11049597,-795,0,1752938705,12829.882000589998,36.98882898000011,54252.7067856 2025-07-19,15:25:07.000,200,11049639,-795,0,1752938706,12829.902209519998,37.059320280000975,54252.71377272001 2025-07-19,15:25:08.000,200,11049578,-795,0,1752938707,12829.848319039993,37.066369410000334,54252.81159240001 2025-07-19,15:25:09.000,200,11049588,-795,0,1752938708,12829.834846420003,37.12276245000248,54252.80460528 2025-07-19,15:25:10.000,200,11049569,-795,0,1752938709,12829.868527969993,37.14390984000056,54252.9163992 2025-07-19,15:25:11.000,200,11049581,-795,0,1752938710,12829.787692249993,37.1368607100012,54252.58800456 2025-07-19,15:25:12.000,200,11049575,-795,0,1752938711,12829.774219630002,37.12981158000184,54252.79063104001 2025-07-19,15:25:13.000,200,11049599,-795,0,1752938712,12829.733801770002,37.1368607100012,54252.53909472 2025-07-19,15:25:14.000,200,11049606,-795,0,1752938713,12829.720329149997,37.12276245000248,54252.65787576 2025-07-19,15:25:15.000,200,11049549,-795,0,1752938714,12829.740538079997,37.19325375000335,54252.71377272001 2025-07-19,15:25:16.000,200,11049641,-795,0,1752938715,12829.693383910002,37.18620462000399,54252.6369144 2025-07-19,15:25:17.000,200,11049615,-795,0,1752938716,12829.639493429997,37.20735201000207,54252.60896592 2025-07-19,15:25:18.000,200,11049553,-795,0,1752938717,12829.626020809992,37.20735201000207,54252.73473408 2025-07-19,15:25:19.000,200,11049593,-795,0,1752938718,12829.619284499997,37.17915549000463,54252.699798480004 2025-07-19,15:25:20.000,200,11049540,-795,0,1752938719,12829.605811879992,37.14390984000056,54252.671850000006 2025-07-19,15:25:21.000,200,11049579,-795,0,1752938720,12829.599075569997,37.15095896999992,54252.553068960005 2025-07-19,15:25:22.000,200,11049589,-795,0,1752938721,12829.551921400001,37.08751679999841,54252.49018488 2025-07-19,15:25:23.000,200,11049594,-795,0,1752938722,12829.531712470001,37.12981158000184,54252.5670432 2025-07-19,15:25:24.000,200,11049606,-795,0,1752938723,12829.545185089992,37.12276245000248,54252.68582424 2025-07-19,15:25:25.000,200,11049585,-795,0,1752938724,12829.551921400001,37.14390984000056,54252.66486288001 2025-07-19,15:25:26.000,200,11049633,-795,0,1752938725,12829.498030919996,37.052271150001616,54252.51114624 2025-07-19,15:25:27.000,200,11049586,-795,0,1752938726,12829.471085680001,37.03112376000354,54252.553068960005 2025-07-19,15:25:28.000,200,11049541,-795,0,1752938727,12829.524976159992,36.99587810999947,54252.56005608 2025-07-19,15:25:29.000,200,11049575,-795,0,1752938728,12829.450876750001,36.96768159000203,54252.553068960005 2025-07-19,15:25:30.000,200,11049596,-795,0,1752938729,12829.423931509991,36.95358333000331,54252.60896592 2025-07-19,15:25:31.000,200,11049605,-795,0,1752938730,12829.39024996,36.98882898000011,54252.45524928001 2025-07-19,15:25:32.000,200,11049626,-795,0,1752938731,12829.376777339996,36.95358333000331,54252.504159120006 2025-07-19,15:25:33.000,200,11049614,-795,0,1752938732,12829.484558299991,36.95358333000331,54252.59499168001 2025-07-19,15:25:34.000,200,11049564,-795,0,1752938733,12829.484558299991,36.86194464000437,54252.46922352 2025-07-19,15:25:35.000,200,11049555,-795,0,1752938734,12829.437404129996,36.90423942000052,54252.56005608 2025-07-19,15:25:36.000,200,11049591,-795,0,1752938735,12829.376777339996,36.86194464000437,54252.37839096001 2025-07-19,15:25:37.000,200,11049578,-795,0,1752938736,12829.471085680001,36.85489550999773,54252.41332656 2025-07-19,15:25:38.000,200,11049569,-795,0,1752938737,12829.464349369991,36.85489550999773,54252.57403032001 2025-07-19,15:25:39.000,200,11049567,-795,0,1752938738,12829.477821989996,36.85489550999773,54252.59499168001 2025-07-19,15:25:40.000,200,11049580,-795,0,1752938739,12829.538448779997,36.94653420000395,54252.671850000006 2025-07-19,15:25:41.000,200,11049591,-795,0,1752938740,12829.565394019992,36.939485070004594,54252.58101744 2025-07-19,15:25:42.000,200,11049592,-795,0,1752938741,12829.565394019992,36.876042900003085,54252.504159120006 2025-07-19,15:25:43.000,200,11049579,-795,0,1752938742,12829.585602949992,36.90423942000052,54252.5670432 2025-07-19,15:25:44.000,200,11049544,-635,0,1752938743,12829.538448779997,36.9253868099986,54252.601978800005 2025-07-19,15:25:45.000,200,11049526,-795,0,1752938744,12829.484558299991,36.93243593999796,54252.532107600004 2025-07-19,15:25:46.000,200,11049569,-795,0,1752938745,12829.619284499997,37.002927239998826,54252.62294016001 2025-07-19,15:25:47.000,200,11049576,-795,0,1752938746,12829.646229739992,37.066369410000334,54252.64390152001 2025-07-19,15:25:48.000,200,11049551,-795,0,1752938747,12829.673174980002,37.08046766999905,54252.74172120001 2025-07-19,15:25:49.000,200,11049576,-795,0,1752938748,12829.787692249993,37.108664190003765,54252.61595304 2025-07-19,15:25:50.000,200,11049604,-795,0,1752938749,12829.841582729998,37.07341853999969,54252.7766568 2025-07-19,15:25:51.000,200,11049594,-795,0,1752938750,12829.814637490002,37.08046766999905,54252.78364392 2025-07-19,15:25:52.000,200,11049570,-795,0,1752938751,12829.774219630002,37.07341853999969,54252.6369144 2025-07-19,15:25:53.000,200,11049583,-795,0,1752938752,12829.787692249993,37.115713320003124,54252.69281136001 2025-07-19,15:25:54.000,200,11049601,-795,0,1752938753,12829.794428560002,37.15095896999992,54252.79761816 2025-07-19,15:25:55.000,200,11049557,-795,0,1752938754,12829.834846420003,37.228499400000146,54252.85351512 2025-07-19,15:25:56.000,200,11049546,-795,0,1752938755,12829.828110109993,37.26374505000422,54252.839540880006 2025-07-19,15:25:57.000,200,11049581,-795,0,1752938756,12829.807901179993,37.242597659998864,54252.7067856 2025-07-19,15:25:58.000,200,11049547,-795,0,1752938757,12829.902209519998,37.172106359998,54252.79761816 2025-07-19,15:25:59.000,200,11049594,-795,0,1752938758,12829.902209519998,37.172106359998,54252.93037344001 2025-07-19,15:26:00.000,200,11049568,-795,0,1752938759,12829.882000589998,37.14390984000056,54252.88146360001 2025-07-19,15:26:01.000,200,11049620,-795,0,1752938760,12829.855055350003,37.172106359998,54252.95832192001 2025-07-19,15:26:02.000,200,11049596,-795,0,1752938761,12829.801164869998,37.16505722999864,54252.867489360004 2025-07-19,15:26:03.000,200,11049588,-755,0,1752938762,12829.774219630002,37.15095896999992,54252.74870832 2025-07-19,15:26:04.000,200,11049590,-795,0,1752938763,12829.848319039993,37.15800809999928,54252.72774696 2025-07-19,15:26:05.000,200,11049561,-795,0,1752938764,12829.814637490002,37.101615060004406,54252.846528 2025-07-19,15:26:06.000,200,11049586,-795,0,1752938765,12829.794428560002,37.03112376000354,54252.720759840005 2025-07-19,15:26:07.000,200,11049577,-795,0,1752938766,12829.841582729998,37.01702550000482,54252.769669680005 2025-07-19,15:26:08.000,200,11049625,-795,0,1752938767,12829.861791659998,36.93243593999796,54252.937360560005 2025-07-19,15:26:09.000,200,11049561,-795,0,1752938768,12829.855055350003,36.96768159000203,54252.846528 2025-07-19,15:26:10.000,200,11049613,-795,0,1752938769,12829.882000589998,36.91128854999988,54252.839540880006 2025-07-19,15:26:11.000,200,11049569,-795,0,1752938770,12829.875264279988,36.90423942000052,54252.92338632 2025-07-19,15:26:12.000,200,11049595,-795,0,1752938771,12829.902209519998,36.81260073000158,54252.62992728 2025-07-19,15:26:13.000,200,11049599,-795,0,1752938772,12829.976308929989,36.7914533400035,54252.93037344001 2025-07-19,15:26:14.000,200,11049578,-795,0,1752938773,12830.030199409994,36.76325681999879,54252.9163992 2025-07-19,15:26:15.000,200,11049606,-795,0,1752938774,12830.030199409994,36.78440421000414,54252.94434768 2025-07-19,15:26:16.000,200,11049504,-795,0,1752938775,12829.989781549993,36.85489550999773,54252.79761816 2025-07-19,15:26:17.000,200,11049591,-795,0,1752938776,12830.063880959999,36.868993770003726,54252.71377272001 2025-07-19,15:26:18.000,200,11049555,-795,0,1752938777,12830.077353579989,36.85489550999773,54252.79761816 2025-07-19,15:26:19.000,200,11049540,-795,0,1752938778,12830.15818929999,36.890141160001804,54252.846528 2025-07-19,15:26:20.000,200,11049582,-795,0,1752938779,12830.11777143999,36.819649860000936,54252.86050224001 2025-07-19,15:26:21.000,200,11049585,-795,0,1752938780,12830.104298819999,36.79850247000286,54252.7766568 2025-07-19,15:26:22.000,200,11049569,-795,0,1752938781,12830.084089889999,36.75620768999943,54252.7067856 2025-07-19,15:26:23.000,200,11049602,-795,0,1752938782,12830.084089889999,36.826698990000295,54252.88146360001 2025-07-19,15:26:24.000,200,11049550,-795,0,1752938783,12830.104298819999,36.826698990000295,54252.79761816 2025-07-19,15:26:25.000,200,11049578,-795,0,1752938784,12830.057144649989,36.78440421000414,54252.74172120001 2025-07-19,15:26:26.000,200,11049582,-795,0,1752938785,12829.969572619993,36.883092030002445,54252.57403032001 2025-07-19,15:26:27.000,200,11049586,-795,0,1752938786,12829.949363689993,36.770305949998146,54252.322494 2025-07-19,15:26:28.000,200,11049605,-795,0,1752938787,12829.956099999989,36.81260073000158,54252.54608184001 2025-07-19,15:26:29.000,200,11049622,-795,0,1752938788,12829.983045239998,36.79850247000286,54252.61595304 2025-07-19,15:26:30.000,200,11049603,-795,0,1752938789,12830.003254169998,36.85489550999773,54252.56005608 2025-07-19,15:26:31.000,200,11049564,-795,0,1752938790,12829.956099999989,36.96063246000267,54252.62294016001 2025-07-19,15:26:32.000,200,11049587,-795,0,1752938791,12829.875264279988,37.03112376000354,54252.42730080001 2025-07-19,15:26:33.000,200,11049626,-795,0,1752938792,12829.861791659998,37.115713320003124,54252.41332656 2025-07-19,15:26:34.000,200,11049569,-795,0,1752938793,12829.848319039993,37.18620462000399,54252.532107600004 2025-07-19,15:26:35.000,200,11049601,-795,0,1752938794,12829.821373799998,37.228499400000146,54252.40633944001 2025-07-19,15:26:36.000,200,11049557,-795,0,1752938795,12829.780955939998,37.32013808999909,54252.30851976001 2025-07-19,15:26:37.000,200,11049536,-795,0,1752938796,12829.814637490002,37.3483346100038,54252.35742960001 2025-07-19,15:26:38.000,200,11049563,-795,0,1752938797,12829.895473209988,37.517513730002975,54252.483197760004 2025-07-19,15:26:39.000,200,11049561,-795,0,1752938798,12829.908945829993,37.637348939999356,54252.52512048001 2025-07-19,15:26:40.000,200,11049537,-795,0,1752938799,12829.983045239998,37.743085890004295,54252.44127504 2025-07-19,15:26:41.000,200,11049594,-795,0,1752938800,12829.929154759993,37.78538067000045,54252.336468240006 2025-07-19,15:26:42.000,200,11049562,-795,0,1752938801,12830.003254169998,37.84882284000196,54252.23864856001 2025-07-19,15:26:43.000,200,11049632,-795,0,1752938802,12830.036935719989,37.919314140002825,54252.42730080001 2025-07-19,15:26:44.000,200,11049614,-795,0,1752938803,12830.070617269994,37.98980544000369,54252.315506880004 2025-07-19,15:26:45.000,200,11049568,-795,0,1752938804,12830.13798036999,38.03914934999921,54252.47621064001 2025-07-19,15:26:47.000,200,11049556,-795,0,1752938806,12830.292915499995,38.18013195000094,54252.699798480004 2025-07-19,15:26:48.000,200,11049562,-795,0,1752938807,12830.373751219995,38.22242673000437,54252.699798480004 2025-07-19,15:26:49.000,200,11049582,-795,0,1752938808,12830.38722384,38.23652499000309,54252.650888640004 2025-07-19,15:26:50.000,200,11049595,-795,0,1752938809,12830.393960149995,38.285868899998604,54252.49018488 2025-07-19,15:26:51.000,200,11049579,-795,0,1752938810,12830.42090538999,38.285868899998604,54252.45524928001 2025-07-19,15:26:52.000,200,11049565,-795,0,1752938811,12830.50847742,38.39160585000354,54252.532107600004 2025-07-19,15:26:53.000,200,11049562,-795,0,1752938812,12830.676885169996,38.41275324000162,54252.818579520004 2025-07-19,15:26:54.000,200,11049588,-795,0,1752938813,12830.717303029996,38.546686710003996,54252.79063104001 2025-07-19,15:26:55.000,200,11049546,-795,0,1752938814,12830.737511959996,38.61012887999823,54252.83255376001 2025-07-19,15:26:56.000,200,11049513,-795,0,1752938815,12830.926128639992,38.67357104999974,54252.87447648 2025-07-19,15:26:58.000,200,11049554,-795,0,1752938817,12830.966546499993,38.82865191000019,54252.818579520004 2025-07-19,15:26:59.000,200,11049580,-795,0,1752938818,12831.074327459988,38.8568484300049,54252.867489360004 2025-07-19,15:27:00.000,200,11049589,-795,0,1752938819,12831.188844729993,38.88504495000234,54253.04915448001 2025-07-19,15:27:01.000,200,11049586,-795,0,1752938820,12831.283153069999,38.93438885999785,54253.21684536001 2025-07-19,15:27:02.000,200,11049572,-795,0,1752938821,12831.303361999999,39.04717494000215,54253.153961280004 2025-07-19,15:27:03.000,200,11049575,-795,0,1752938822,12831.37746140999,39.08242058999895,54253.07011584 2025-07-19,15:27:04.000,200,11049530,-795,0,1752938823,12831.5054513,39.11061711000366,54253.202871120004 2025-07-19,15:27:05.000,200,11049475,-795,0,1752938824,12831.512187609995,39.06127320000087,54253.0910772 2025-07-19,15:27:06.000,200,11049592,-795,0,1752938825,12831.59975963999,39.04012581000279,54253.2308196 2025-07-19,15:27:07.000,200,11049579,-795,0,1752938826,12831.66712274,38.9907819,54253.272742320005 2025-07-19,15:27:08.000,200,11049562,-795,0,1752938827,12831.7075406,38.962585380002565,54253.29370368001 2025-07-19,15:27:09.000,200,11049584,-795,0,1752938828,12831.795112629996,38.955536250003206,54253.45440744 2025-07-19,15:27:10.000,200,11049561,-795,0,1752938829,12831.801848939991,38.89914321000106,54253.38453624001 2025-07-19,15:27:11.000,200,11049563,-795,0,1752938830,12831.896157279996,38.84979929999827,54253.62908544001 2025-07-19,15:27:12.000,200,11049591,-795,0,1752938831,12831.943311449992,38.786357130004035,54253.56620136 2025-07-19,15:27:13.000,200,11049573,-795,0,1752938832,12831.950047760001,38.65947279000102,54253.44742032 2025-07-19,15:27:14.000,200,11049583,-795,0,1752938833,12831.990465620001,38.58193236000079,54253.510304400006 2025-07-19,15:27:15.000,200,11049583,-795,0,1752938834,12832.057828719997,38.52553931999864,54253.36357488001 2025-07-19,15:27:16.000,200,11049631,-795,0,1752938835,12832.078037649997,38.48324454000249,54253.48235592001 2025-07-19,15:27:17.000,200,11049585,-795,0,1752938836,12832.192554920002,38.41980237000098,54253.60113696001 2025-07-19,15:27:18.000,200,11049588,-795,0,1752938837,12832.206027539993,38.384556720004184,54253.46139456001 2025-07-19,15:27:19.000,200,11049593,-795,0,1752938838,12832.280126949998,38.34226194000075,54253.56620136 2025-07-19,15:27:20.000,200,11049498,-795,0,1752938839,12832.320544809998,38.29291802999796,54253.54524 2025-07-19,15:27:21.000,200,11049585,-795,0,1752938840,12832.381171599998,38.22242673000437,54253.53126576001 2025-07-19,15:27:22.000,200,11049587,-795,0,1752938841,12832.367698979993,38.26472151000053,54253.52427864 2025-07-19,15:27:23.000,200,11049573,-795,0,1752938842,12832.293599569988,38.24357412000245,54253.50331728001 2025-07-19,15:27:24.000,200,11049591,-795,0,1752938843,12832.300335879998,38.321114550002676,54253.56620136 2025-07-19,15:27:25.000,200,11049601,-795,0,1752938844,12832.360962669998,38.29291802999796,54253.67100816001 2025-07-19,15:27:26.000,200,11049579,-795,0,1752938845,12832.367698979993,38.328163680002035,54253.63607256 2025-07-19,15:27:27.000,200,11049560,-795,0,1752938846,12832.367698979993,38.328163680002035,54253.74786648001 2025-07-19,15:27:28.000,200,11049533,-795,0,1752938847,12832.206027539993,38.30701629000396,54253.28671656 2025-07-19,15:27:29.000,200,11049606,-795,0,1752938848,12832.232972780002,38.271770639999886,54253.46139456001 2025-07-19,15:27:30.000,200,11049503,-795,0,1752938849,12832.192554920002,38.285868899998604,54253.342613520006 2025-07-19,15:27:31.000,200,11049569,-795,0,1752938850,12832.212763850002,38.285868899998604,54253.43344608001 2025-07-19,15:27:32.000,200,11049592,-795,0,1752938851,12832.125191819992,38.335212810001394,54253.42645896 2025-07-19,15:27:33.000,200,11049593,-795,0,1752938852,12832.212763850002,38.36340932999883,54253.59414984 2025-07-19,15:27:34.000,200,11049574,-795,0,1752938853,12832.246445399993,38.34931107000011,54253.57318848 2025-07-19,15:27:35.000,200,11049591,-795,0,1752938854,12832.232972780002,38.31406542000332,54253.49633016 2025-07-19,15:27:36.000,200,11049568,-795,0,1752938855,12832.219500159998,38.321114550002676,54253.42645896 2025-07-19,15:27:37.000,200,11049581,-795,0,1752938856,12832.239709089998,38.29291802999796,54253.440433200005 2025-07-19,15:27:38.000,200,11049606,-795,0,1752938857,12832.111719200002,38.34931107000011,54253.30767792 2025-07-19,15:27:39.000,200,11049594,-795,0,1752938858,12832.172345990002,38.35636019999947,54253.34960064 2025-07-19,15:27:40.000,200,11049570,-795,0,1752938859,12832.199291229997,38.44094975999906,54253.35658776 2025-07-19,15:27:41.000,200,11049591,-795,0,1752938860,12832.253181710003,38.40570411000226,54253.37754912 2025-07-19,15:27:42.000,200,11049603,-795,0,1752938861,12832.340753739998,38.4339006299997,54253.50331728001 2025-07-19,15:27:43.000,200,11049531,-795,0,1752938862,12832.293599569988,38.4339006299997,54253.20985824 2025-07-19,15:27:44.000,200,11049514,-795,0,1752938863,12832.300335879998,38.41980237000098,54253.28671656 2025-07-19,15:27:45.000,200,11049540,-795,0,1752938864,12832.320544809998,38.42685150000034,54253.21684536001 2025-07-19,15:27:46.000,200,11049593,-795,0,1752938865,12832.259918019998,38.44094975999906,54253.056141600006 2025-07-19,15:27:47.000,200,11049535,-795,0,1752938866,12832.246445399993,38.47619541000313,54252.97928328001 2025-07-19,15:27:48.000,200,11049606,-795,0,1752938867,12832.334017429988,38.532588449998,54253.20985824 2025-07-19,15:27:49.000,200,11049593,-795,0,1752938868,12832.387907909993,38.52553931999864,54253.18889688 2025-07-19,15:27:50.000,200,11049599,-795,0,1752938869,12832.374435289988,38.53963758000464,54253.1609484 2025-07-19,15:27:51.000,200,11049597,-795,0,1752938870,12832.462007319999,38.48324454000249,54253.11902568 2025-07-19,15:27:52.000,200,11049524,-795,0,1752938871,12832.414853149989,38.518490189999284,54253.13299992 2025-07-19,15:27:53.000,200,11049587,-795,0,1752938872,12832.435062079989,38.518490189999284,54252.95832192001 2025-07-19,15:27:54.000,200,11049598,-795,0,1752938873,12832.401380529998,38.504391930000565,54252.9163992 2025-07-19,15:27:55.000,200,11049602,-795,0,1752938874,12832.441798389998,38.518490189999284,54252.96530904 2025-07-19,15:27:56.000,200,11049570,-795,0,1752938875,12832.462007319999,38.504391930000565,54253.06312872 2025-07-19,15:27:57.000,200,11049610,-795,0,1752938876,12832.502425179999,38.497342800001206,54253.056141600006 2025-07-19,15:27:58.000,200,11049579,-795,0,1752938877,12832.441798389998,38.47619541000313,54252.9513348 2025-07-19,15:27:59.000,200,11049596,-795,0,1752938878,12832.441798389998,38.3986549800029,54252.87447648 2025-07-19,15:28:00.000,200,11049559,-795,0,1752938879,12832.307072189993,38.41980237000098,54252.69281136001 2025-07-19,15:28:01.000,200,11049487,-795,0,1752938880,12832.408116839993,38.384556720004184,54252.888450720005 2025-07-19,15:28:02.000,200,11049608,-795,0,1752938881,12832.246445399993,38.40570411000226,54252.72774696 2025-07-19,15:28:03.000,200,11049557,-795,0,1752938882,12832.293599569988,38.4339006299997,54252.937360560005 2025-07-19,15:28:04.000,200,11049576,-795,0,1752938883,12832.253181710003,38.48324454000249,54252.85351512 2025-07-19,15:28:05.000,200,11049558,-795,0,1752938884,12832.293599569988,38.504391930000565,54252.83255376001 2025-07-19,15:28:06.000,200,11049597,-795,0,1752938885,12832.253181710003,38.46914628000377,54252.6369144 2025-07-19,15:28:07.000,200,11049600,-795,0,1752938886,12832.266654329993,38.447998889998416,54252.75569544 2025-07-19,15:28:08.000,200,11049550,-795,0,1752938887,12832.111719200002,38.46209715000441,54252.64390152001 2025-07-19,15:28:09.000,200,11049586,-795,0,1752938888,12832.179082299997,38.46209715000441,54252.5670432 2025-07-19,15:28:10.000,200,11049532,-795,0,1752938889,12832.104982889992,38.532588449998,54252.68582424 2025-07-19,15:28:11.000,200,11049569,-795,0,1752938890,12832.111719200002,38.52553931999864,54252.69281136001 2025-07-19,15:28:12.000,200,11049542,-795,0,1752938891,12832.078037649997,38.560784970002715,54252.69281136001 2025-07-19,15:28:13.000,200,11049589,-795,0,1752938892,12831.997201929997,38.546686710003996,54252.64390152001 2025-07-19,15:28:14.000,200,11049574,-795,0,1752938893,12831.963520379992,38.46209715000441,54252.52512048001 2025-07-19,15:28:15.000,200,11049565,-795,0,1752938894,12831.943311449992,38.48324454000249,54252.60896592 2025-07-19,15:28:16.000,200,11049522,-795,0,1752938895,12831.869212040001,38.58193236000079,54252.57403032001 2025-07-19,15:28:17.000,200,11049575,-795,0,1752938896,12831.842266799991,38.567834100002074,54252.51813336 2025-07-19,15:28:18.000,200,11049553,-795,0,1752938897,12831.714276909996,38.6453745300023,54252.44127504 2025-07-19,15:28:19.000,200,11049580,-795,0,1752938898,12831.7075406,38.70176757000445,54252.336468240006 2025-07-19,15:28:20.000,200,11049582,-795,0,1752938899,12831.62670488,38.70176757000445,54252.42730080001 2025-07-19,15:28:21.000,200,11049586,-795,0,1752938900,12831.64017749999,38.72291496000253,54252.35044248 2025-07-19,15:28:22.000,200,11049586,-795,0,1752938901,12831.593023329995,38.65242366000166,54252.42031368 2025-07-19,15:28:23.000,200,11049568,-795,0,1752938902,12831.51892391999,38.687669309998455,54252.336468240006 2025-07-19,15:28:24.000,200,11049509,-795,0,1752938903,12831.46503344,38.67357104999974,54252.19672584 2025-07-19,15:28:25.000,200,11049544,-795,0,1752938904,12831.43808819999,38.70176757000445,54252.28057128 2025-07-19,15:28:26.000,200,11049618,-795,0,1752938905,12831.31683461999,38.67357104999974,54252.266597040005 2025-07-19,15:28:27.000,200,11049573,-795,0,1752938906,12831.31683461999,38.694718439997814,54252.266597040005 2025-07-19,15:28:28.000,200,11049571,-795,0,1752938907,12831.202317349998,38.617178010004864,54252.20371296 2025-07-19,15:28:29.000,200,11049585,-795,0,1752938908,12831.155163179988,38.617178010004864,54252.0779448 2025-07-19,15:28:30.000,200,11049579,-795,0,1752938909,12831.141690559998,38.518490189999284,54252.22467432 2025-07-19,15:28:31.000,200,11049623,-795,0,1752938910,12831.101272699998,38.52553931999864,54252.20371296 2025-07-19,15:28:32.000,200,11049586,-795,0,1752938911,12831.020436979998,38.49029367000185,54252.11986752001 2025-07-19,15:28:33.000,200,11049602,-795,0,1752938912,12830.926128639992,38.47619541000313,54251.980125120004 2025-07-19,15:28:34.000,200,11049555,-795,0,1752938913,12830.858765539997,38.40570411000226,54251.931215280005 2025-07-19,15:28:35.000,200,11049593,-795,0,1752938914,12830.919392329997,38.335212810001394,54251.90326680001 2025-07-19,15:28:36.000,200,11049608,-795,0,1752938915,12830.878974469997,38.24357412000245,54251.63076912 2025-07-19,15:28:37.000,200,11049570,-795,0,1752938916,12831.000228049998,38.271770639999886,54251.7285888 2025-07-19,15:28:38.000,200,11049574,-795,0,1752938917,12830.865501849992,38.328163680002035,54251.63076912 2025-07-19,15:28:39.000,200,11049596,-795,0,1752938918,12830.865501849992,38.41980237000098,54251.72160168 2025-07-19,15:28:40.000,200,11049572,-795,0,1752938919,12830.784666129992,38.3986549800029,54251.91724104 2025-07-19,15:28:41.000,200,11049632,-795,0,1752938920,12830.690357790001,38.41275324000162,54251.91724104 2025-07-19,15:28:42.000,200,11049564,-795,0,1752938921,12830.575840519996,38.384556720004184,54251.67269184 2025-07-19,15:28:43.000,200,11049552,-795,0,1752938922,12830.596049449996,38.35636019999947,54251.833395600006 2025-07-19,15:28:44.000,200,11049587,-795,0,1752938923,12830.56910421,38.285868899998604,54251.65173048 2025-07-19,15:28:45.000,200,11049603,-795,0,1752938924,12830.636467309996,38.24357412000245,54251.79846 2025-07-19,15:28:46.000,200,11049584,-795,0,1752938925,12830.636467309996,38.19423020999966,54251.931215280005 2025-07-19,15:28:47.000,200,11049606,-795,0,1752938926,12830.663412549991,38.18013195000094,54251.91724104 2025-07-19,15:28:48.000,200,11049505,-795,0,1752938927,12830.48153217999,38.13783717000479,54251.52596232 2025-07-19,15:28:49.000,200,11049623,-795,0,1752938928,12830.58931314,38.13783717000479,54251.75653728001 2025-07-19,15:28:50.000,200,11049602,-795,0,1752938929,12830.562367899991,38.102591520000715,54251.77051152 2025-07-19,15:28:51.000,200,11049605,-795,0,1752938930,12830.56910421,38.12373890999879,54251.763524400005 2025-07-19,15:28:52.000,200,11049602,-795,0,1752938931,12830.636467309996,38.03914934999921,54251.777498639996 2025-07-19,15:28:53.000,200,11049609,-795,0,1752938932,12830.636467309996,37.99685457000305,54251.7285888 2025-07-19,15:28:54.000,200,11049591,-795,0,1752938933,12830.656676239996,38.01800196000113,54251.714614560005 2025-07-19,15:28:55.000,200,11049601,-795,0,1752938934,12830.697094099996,38.00390370000241,54251.84736984 2025-07-19,15:28:56.000,200,11049580,-795,0,1752938935,12830.777929819997,37.98980544000369,54252.0080736 2025-07-19,15:28:57.000,200,11049561,-795,0,1752938936,12830.798138749997,38.01095283000177,54251.97313800001 2025-07-19,15:28:58.000,200,11049601,-795,0,1752938937,12830.771193510001,37.96160891999898,54251.84736984 2025-07-19,15:28:59.000,200,11049579,-795,0,1752938938,12830.771193510001,37.9404615300009,54251.80544712001 2025-07-19,15:29:00.000,200,11049590,-795,0,1752938939,12830.818347679997,37.884068489998754,54251.84736984 2025-07-19,15:29:01.000,200,11049605,-795,0,1752938940,12830.919392329997,37.919314140002825,54251.95217664001 2025-07-19,15:29:02.000,200,11049622,-795,0,1752938941,12830.926128639992,37.884068489998754,54251.96615088 2025-07-19,15:29:03.000,200,11049597,-795,0,1752938942,12830.966546499993,37.884068489998754,54251.98711224 2025-07-19,15:29:04.000,200,11049611,-795,0,1752938943,12830.980019119997,37.96160891999898,54251.96615088 2025-07-19,15:29:05.000,200,11049592,-795,0,1752938944,12831.027173289993,37.94751066000026,54251.9382024 2025-07-19,15:29:06.000,200,11049577,-795,0,1752938945,12831.054118530003,37.912265010003466,54251.99409936001 2025-07-19,15:29:07.000,200,11049581,-795,0,1752938946,12831.081063769998,37.96160891999898,54251.714614560005 2025-07-19,15:29:08.000,200,11049539,-795,0,1752938947,12831.027173289993,37.926363270002184,54251.74955016 2025-07-19,15:29:09.000,200,11049561,-795,0,1752938948,12831.168635799993,37.9757071799977,54251.91025392 2025-07-19,15:29:10.000,200,11049565,-795,0,1752938949,12831.256207829989,37.96865804999834,54252.049996320005 2025-07-19,15:29:11.000,200,11049613,-795,0,1752938950,12831.262944139999,38.046198479998566,54252.168777360006 2025-07-19,15:29:12.000,200,11049561,-795,0,1752938951,12831.289889379994,38.053247609997925,54252.16179024001 2025-07-19,15:29:13.000,200,11049575,-795,0,1752938952,12831.323570929999,38.03914934999921,54252.03602208 2025-07-19,15:29:14.000,200,11049581,-795,0,1752938953,12831.35725247999,38.046198479998566,54252.01506072 2025-07-19,15:29:15.000,200,11049533,-795,0,1752938954,12831.384197719999,38.03210021999985,54252.02204784001 2025-07-19,15:29:16.000,200,11049596,-795,0,1752938955,12831.370725099994,38.01095283000177,54252.04300920001 2025-07-19,15:29:17.000,200,11049575,-795,0,1752938956,12831.370725099994,38.03210021999985,54251.945189519996 2025-07-19,15:29:18.000,200,11049530,-795,0,1752938957,12831.37746140999,38.00390370000241,54251.86134408 2025-07-19,15:29:19.000,200,11049564,-795,0,1752938958,12831.45829712999,38.053247609997925,54252.03602208 2025-07-19,15:29:20.000,200,11049571,-795,0,1752938959,12831.48524237,38.03210021999985,54252.14082888001 2025-07-19,15:29:21.000,200,11049608,-795,0,1752938960,12831.451560819994,38.01800196000113,54251.98711224 2025-07-19,15:29:22.000,200,11049590,-795,0,1752938961,12831.532396539995,37.94751066000026,54251.97313800001 2025-07-19,15:29:23.000,200,11049546,-635,0,1752938962,12831.512187609995,37.94751066000026,54251.87531832001 2025-07-19,15:29:24.000,200,11049607,-795,0,1752938963,12831.51892391999,37.95455978999962,54251.97313800001 2025-07-19,15:29:25.000,200,11049578,-795,0,1752938964,12831.61996856999,37.919314140002825,54252.098906160005 2025-07-19,15:29:26.000,200,11049595,-795,0,1752938965,12831.694067979995,37.9404615300009,54252.19672584 2025-07-19,15:29:27.000,200,11049561,-795,0,1752938966,12831.694067979995,37.919314140002825,54252.20371296 2025-07-19,15:29:28.000,200,11049495,-795,0,1752938967,12831.61996856999,37.89111761999811,54252.03602208 2025-07-19,15:29:29.000,200,11049543,-795,0,1752938968,12831.613232259995,37.869970230000035,54252.04300920001 2025-07-19,15:29:30.000,200,11049543,-795,0,1752938969,12831.653650119995,37.79242979999981,54251.89627968 2025-07-19,15:29:31.000,200,11049559,-795,0,1752938970,12831.512187609995,37.80652805999853,54251.78448576001 2025-07-19,15:29:32.000,200,11049547,-795,0,1752938971,12831.68733167,37.79242979999981,54252.13384176 2025-07-19,15:29:33.000,200,11049579,-795,0,1752938972,12831.734485839996,37.76423328000237,54252.147816000004 2025-07-19,15:29:34.000,200,11049604,-715,0,1752938973,12831.734485839996,37.77128241000173,54252.22467432 2025-07-19,15:29:35.000,200,11049593,-795,0,1752938974,12831.72774953,37.79947892999917,54252.23864856001 2025-07-19,15:29:36.000,200,11049540,-795,0,1752938975,12831.849003110001,37.79242979999981,54252.35044248 2025-07-19,15:29:37.000,200,11049606,-795,0,1752938976,12831.815321559996,37.83472458000324,54252.168777360006 2025-07-19,15:29:38.000,200,11049584,-795,0,1752938977,12831.78837632,37.813577189997886,54252.09191904001 2025-07-19,15:29:39.000,200,11049553,-795,0,1752938978,12831.76816739,37.82062632000452,54252.12685464 2025-07-19,15:29:40.000,200,11049569,-795,0,1752938979,12831.78837632,37.813577189997886,54252.11986752001 2025-07-19,15:29:41.000,200,11049599,-795,0,1752938980,12831.849003110001,37.82767545000388,54252.30851976001 2025-07-19,15:29:42.000,200,11049572,-795,0,1752938981,12831.909629900001,37.96865804999834,54252.35742960001 2025-07-19,15:29:43.000,200,11049575,-795,0,1752938982,12831.896157279996,37.919314140002825,54252.35044248 2025-07-19,15:29:44.000,200,11049546,-795,0,1752938983,12831.943311449992,37.95455978999962,54252.34345536 2025-07-19,15:29:45.000,200,11049557,-795,0,1752938984,12831.862475729991,37.95455978999962,54251.96615088 2025-07-19,15:29:46.000,200,11049606,-795,0,1752938985,12831.902893589991,37.912265010003466,54252.098906160005 2025-07-19,15:29:47.000,200,11049582,-795,0,1752938986,12831.916366209996,37.9404615300009,54252.112880399996 2025-07-19,15:29:48.000,200,11049556,-795,0,1752938987,12831.875948349996,37.95455978999962,54252.05698344 2025-07-19,15:29:49.000,200,11049568,-795,0,1752938988,12831.822057869991,37.94751066000026,54251.945189519996 2025-07-19,15:29:50.000,200,11049556,-795,0,1752938989,12831.902893589991,38.00390370000241,54252.06397056 2025-07-19,15:29:51.000,200,11049585,-795,0,1752938990,12831.997201929997,38.01800196000113,54252.22467432 2025-07-19,15:29:52.000,200,11049571,-795,0,1752938991,12832.044356099992,38.01800196000113,54252.24563568 2025-07-19,15:29:53.000,200,11049591,-795,0,1752938992,12832.078037649997,38.046198479998566,54251.95217664001 2025-07-19,15:29:54.000,200,11049593,-795,0,1752938993,12832.057828719997,38.03210021999985,54251.945189519996 2025-07-19,15:29:55.000,200,11049556,-795,0,1752938994,12832.098246579997,38.053247609997925,54251.9382024 2025-07-19,15:29:56.000,200,11049576,-795,0,1752938995,12832.206027539993,38.158984560002864,54252.09191904001 2025-07-19,15:29:57.000,200,11049524,-795,0,1752938996,12832.226236469993,38.22947586000373,54252.17576448 2025-07-19,15:29:58.000,200,11049590,-795,0,1752938997,12832.232972780002,38.285868899998604,54252.08493192 2025-07-19,15:29:59.000,200,11049525,-795,0,1752938998,12832.347490049993,38.377507590004825,54252.11986752001 2025-07-19,15:30:00.000,200,11049525,-795,0,1752938999,12832.482216249999,38.3986549800029,54252.13384176 2025-07-19,15:30:01.000,200,11049585,-795,0,1752939000,12832.488952559994,38.48324454000249,54252.18973872001 2025-07-19,15:30:02.000,200,11049578,-795,0,1752939001,12832.59673351999,38.504391930000565,54252.112880399996 2025-07-19,15:30:03.000,200,11049560,-795,0,1752939002,12832.61694244999,38.58193236000079,54252.06397056 2025-07-19,15:30:04.000,200,11049578,-795,0,1752939003,12832.68430555,38.66652192000038,54252.18973872001 2025-07-19,15:30:05.000,200,11049558,-795,0,1752939004,12832.7853502,38.744062350000604,54252.336468240006 2025-07-19,15:30:06.000,200,11049617,-795,0,1752939005,12832.85944960999,38.737013220001245,54252.29454552 2025-07-19,15:30:07.000,200,11049590,-795,0,1752939006,12832.94028532999,38.82160278000083,54252.336468240006 2025-07-19,15:30:08.000,200,11049562,-795,0,1752939007,12832.90660378,38.77225886999804,54252.01506072 2025-07-19,15:30:09.000,200,11049566,-795,0,1752939008,12832.9874395,38.786357130004035,54252.147816000004 2025-07-19,15:30:10.000,200,11049605,-795,0,1752939009,12833.101956769991,38.81455365000147,54252.12685464 2025-07-19,15:30:11.000,200,11049564,-795,0,1752939010,12833.203001419992,38.8920940800017,54252.23864856001 2025-07-19,15:30:12.000,200,11049602,-795,0,1752939011,12833.297309759997,38.955536250003206,54252.41332656 2025-07-19,15:30:13.000,200,11049584,-795,0,1752939012,12833.330991310002,39.02602755000407,54252.336468240006 2025-07-19,15:30:14.000,200,11049555,-795,0,1752939013,12833.357936549997,39.08242058999895,54252.27358416 2025-07-19,15:30:15.000,200,11049601,-795,0,1752939014,12833.472453820003,39.145862760000455,54252.483197760004 2025-07-19,15:30:16.000,200,11049566,-795,0,1752939015,12833.546553229993,39.16701014999853,54252.30153264 2025-07-19,15:30:17.000,200,11049560,-795,0,1752939016,12833.681279429999,39.202255800002604,54252.41332656 2025-07-19,15:30:18.000,200,11049600,-795,0,1752939017,12833.681279429999,39.27274710000347,54252.315506880004 2025-07-19,15:30:19.000,200,11049574,-795,0,1752939018,12833.735169909989,39.3502875300037,54252.28755840001 2025-07-19,15:30:20.000,200,11049560,-795,0,1752939019,12833.87663241999,39.427827960003924,54252.41332656 2025-07-19,15:30:21.000,200,11049617,-795,0,1752939020,12833.93725920999,39.51241752000351,54252.59499168001 2025-07-19,15:30:22.000,200,11049556,-795,0,1752939021,12833.950731829995,39.57585968999774,54252.52512048001 2025-07-19,15:30:23.000,200,11049599,-795,0,1752939022,12834.0652491,39.66749838000396,54252.51114624 2025-07-19,15:30:24.000,200,11049543,-795,0,1752939023,12834.11913957999,39.63930185999925,54252.52512048001 2025-07-19,15:30:25.000,200,11049564,-795,0,1752939024,12834.14608482,39.68864577000204,54252.42730080001 2025-07-19,15:30:26.000,200,11049561,-795,0,1752939025,12834.213447919996,39.73798968000483,54252.49717200001 2025-07-19,15:30:27.000,200,11049548,-795,0,1752939026,12834.274074709996,39.773235330001626,54252.69281136001 2025-07-19,15:30:28.000,200,11049586,-795,0,1752939027,12834.24712947,39.836677500003134,54252.58800456 2025-07-19,15:30:29.000,200,11049577,-795,0,1752939028,12834.274074709996,39.89307053999801,54252.59499168001 2025-07-19,15:30:30.000,200,11049562,-795,0,1752939029,12834.287547330001,39.907168800004,54252.58800456 2025-07-19,15:30:31.000,200,11049584,-795,0,1752939030,12834.455955079997,39.88602140999865,54252.59499168001 2025-07-19,15:30:32.000,200,11049547,-795,0,1752939031,12834.469427700002,39.829628370003775,54252.62992728 2025-07-19,15:30:33.000,200,11049573,-795,0,1752939032,12834.422273529992,39.84372663000249,54252.56005608 2025-07-19,15:30:34.000,200,11049565,-795,0,1752939033,12834.442482459992,39.86487402000057,54252.45524928001 2025-07-19,15:30:35.000,200,11049588,-795,0,1752939034,12834.455955079997,39.9424144500008,54252.601978800005 2025-07-19,15:30:36.000,200,11049582,-795,0,1752939035,12834.550263420002,39.956512709999515,54252.671850000006 2025-07-19,15:30:37.000,200,11049572,-795,0,1752939036,12834.536790799997,39.97766010000487,54252.650888640004 2025-07-19,15:30:38.000,200,11049614,-795,0,1752939037,12834.570472350002,39.93536532000144,54252.65787576 2025-07-19,15:30:39.000,200,11049506,-795,0,1752939038,12834.402064599992,39.907168800004,54252.14082888001 2025-07-19,15:30:40.000,200,11049549,-795,0,1752939039,12834.658044379998,39.89307053999801,54252.65787576 2025-07-19,15:30:41.000,200,11049555,-795,0,1752939040,12834.691725930003,39.87192314999993,54252.7067856 2025-07-19,15:30:42.000,200,11049545,-795,0,1752939041,12834.671517000002,39.836677500003134,54252.7067856 2025-07-19,15:30:43.000,200,11049543,-795,0,1752939042,12834.671517000002,39.87192314999993,54252.650888640004 2025-07-19,15:30:44.000,200,11049602,-795,0,1752939043,12834.698462239998,39.85782489000121,54252.699798480004 2025-07-19,15:30:45.000,200,11049607,-795,0,1752939044,12834.711934860003,39.84372663000249,54252.83255376001 2025-07-19,15:30:46.000,200,11049568,-795,0,1752939045,12834.772561649988,39.75208794000355,54252.61595304 2025-07-19,15:30:47.000,200,11049568,-795,0,1752939046,12834.786034269993,39.76618620000227,54252.7766568 2025-07-19,15:30:48.000,200,11049610,-795,0,1752939047,12834.705198549993,39.68159664000268,54252.553068960005 2025-07-19,15:30:49.000,200,11049573,-795,0,1752939048,12834.732143789988,39.68864577000204,54252.58800456 2025-07-19,15:30:50.000,200,11049519,-795,0,1752939049,12834.725407479993,39.70274403000076,54252.6369144 2025-07-19,15:30:51.000,200,11049576,-795,0,1752939050,12834.792770579988,39.68159664000268,54252.72774696 2025-07-19,15:30:52.000,200,11049598,-795,0,1752939051,12834.826452129993,39.611105340001814,54252.85351512 2025-07-19,15:30:53.000,200,11049575,-795,0,1752939052,12834.846661059993,39.58290882000438,54252.76268256001 2025-07-19,15:30:54.000,200,11049585,-755,0,1752939053,12834.860133679998,39.448975350002,54252.72774696 2025-07-19,15:30:55.000,200,11049568,-795,0,1752939054,12834.914024159989,39.420778830004565,54252.7766568 2025-07-19,15:30:56.000,200,11049562,-795,0,1752939055,12834.887078919994,39.3361892699977,54252.79063104001 2025-07-19,15:30:57.000,200,11049565,-795,0,1752939056,12834.893815229989,39.329140139998344,54252.81159240001 2025-07-19,15:30:58.000,200,11049584,-795,0,1752939057,12834.833188439989,39.329140139998344,54252.75569544 2025-07-19,15:30:59.000,200,11049585,-795,0,1752939058,12834.846661059993,39.315041879999626,54252.68582424 2025-07-19,15:31:00.000,200,11049552,-795,0,1752939059,12834.893815229989,39.25159970999812,54252.699798480004 2025-07-19,15:31:01.000,200,11049594,-795,0,1752939060,12834.954442019989,39.188157540003886,54252.601978800005 2025-07-19,15:31:02.000,200,11049557,-795,0,1752939061,12834.97465094999,39.096518849997665,54252.7067856 2025-07-19,15:31:03.000,200,11049574,-795,0,1752939062,12834.97465094999,39.07537145999959,54252.66486288001 2025-07-19,15:31:04.000,200,11049581,-795,0,1752939063,12834.934233089989,39.018978420004714,54252.5670432 2025-07-19,15:31:05.000,200,11049553,-795,0,1752939064,12834.927496779994,39.04012581000279,54252.75569544 2025-07-19,15:31:06.000,200,11049551,-755,0,1752939065,12834.920760469999,38.97668364000128,54252.601978800005 2025-07-19,15:31:07.000,200,11049559,-795,0,1752939066,12834.866869989994,38.955536250003206,54252.336468240006 2025-07-19,15:31:08.000,200,11049603,-795,0,1752939067,12834.866869989994,38.927339729998494,54252.46922352 2025-07-19,15:31:09.000,200,11049555,-795,0,1752939068,12834.947705709994,38.86389756000426,54252.51813336 2025-07-19,15:31:10.000,200,11049565,-795,0,1752939069,12835.01506880999,38.779308000004676,54252.67883712 2025-07-19,15:31:11.000,200,11049560,-795,0,1752939070,12834.988123569994,38.779308000004676,54252.67883712 2025-07-19,15:31:12.000,200,11049543,-795,0,1752939071,12834.967914639994,38.744062350000604,54252.671850000006 2025-07-19,15:31:13.000,200,11049536,-795,0,1752939072,12834.940969399999,38.71586583000317,54252.53909472 2025-07-19,15:31:14.000,200,11049541,-795,0,1752939073,12834.860133679998,38.66652192000038,54252.44826216 2025-07-19,15:31:15.000,200,11049566,-795,0,1752939074,12834.940969399999,38.6453745300023,54252.56005608 2025-07-19,15:31:16.000,200,11049529,-795,0,1752939075,12834.907287849994,38.58898149000015,54252.49018488 2025-07-19,15:31:17.000,200,11049565,-795,0,1752939076,12834.866869989994,38.53963758000464,54252.44826216 2025-07-19,15:31:18.000,200,11049595,-795,0,1752939077,12834.860133679998,38.44094975999906,54252.385378080005 2025-07-19,15:31:19.000,200,11049561,-795,0,1752939078,12834.846661059993,38.4339006299997,54252.45524928001 2025-07-19,15:31:20.000,200,11049586,-795,0,1752939079,12834.900551539999,38.46914628000377,54252.671850000006 2025-07-19,15:31:21.000,200,11049558,-795,0,1752939080,12834.792770579988,38.41980237000098,54252.4622364 2025-07-19,15:31:22.000,200,11049570,-795,0,1752939081,12834.846661059993,38.41275324000162,54252.61595304 2025-07-19,15:31:23.000,200,11049577,-795,0,1752939082,12834.826452129993,38.41980237000098,54252.56005608 2025-07-19,15:31:24.000,200,11049567,-795,0,1752939083,12834.786034269993,38.328163680002035,54252.385378080005 2025-07-19,15:31:25.000,200,11049549,-635,0,1752939084,12834.779297959998,38.321114550002676,54252.39935232 2025-07-19,15:31:26.000,200,11049591,-795,0,1752939085,12834.765825339993,38.25767238000117,54252.49018488 2025-07-19,15:31:27.000,200,11049609,-795,0,1752939086,12834.792770579988,38.271770639999886,54252.52512048001 2025-07-19,15:31:28.000,200,11049549,-795,0,1752939087,12834.745616409993,38.29291802999796,54252.4622364 2025-07-19,15:31:29.000,200,11049549,-795,0,1752939088,12834.732143789988,38.23652499000309,54252.42730080001 2025-07-19,15:31:30.000,200,11049553,-795,0,1752939089,12834.732143789988,38.13078803999815,54252.46922352 2025-07-19,15:31:31.000,200,11049594,-795,0,1752939090,12834.745616409993,38.12373890999879,54252.51114624 2025-07-19,15:31:32.000,200,11049569,-795,0,1752939091,12834.765825339993,38.03914934999921,54252.46922352 2025-07-19,15:31:33.000,200,11049553,-795,0,1752939092,12834.732143789988,38.053247609997925,54252.42031368 2025-07-19,15:31:34.000,200,11049586,-795,0,1752939093,12834.691725930003,37.96865804999834,54252.364416720004 2025-07-19,15:31:35.000,200,11049562,-795,0,1752939094,12834.738880099998,37.95455978999962,54252.44826216 2025-07-19,15:31:36.000,200,11049511,-795,0,1752939095,12834.745616409993,37.96160891999898,54252.51813336 2025-07-19,15:31:37.000,200,11049555,-795,0,1752939096,12834.745616409993,37.89816675000475,54252.42031368 2025-07-19,15:31:38.000,200,11049543,-795,0,1752939097,12834.684989619993,37.869970230000035,54252.322494 2025-07-19,15:31:39.000,200,11049542,-795,0,1752939098,12834.691725930003,37.82062632000452,54252.07095768001 2025-07-19,15:31:40.000,200,11049572,-755,0,1752939099,12834.725407479993,37.743085890004295,54252.28755840001 2025-07-19,15:31:41.000,200,11049584,-795,0,1752939100,12834.759089029998,37.73603675999766,54252.39935232 2025-07-19,15:31:42.000,200,11049547,-795,0,1752939101,12834.792770579988,37.65849633000471,54252.42730080001 2025-07-19,15:31:43.000,200,11049554,-795,0,1752939102,12834.826452129993,37.700791110000864,54252.52512048001 2025-07-19,15:31:44.000,200,11049585,-795,0,1752939103,12834.873606299989,37.644398069998715,54252.37140384 2025-07-19,15:31:45.000,200,11049561,-795,0,1752939104,12834.900551539999,37.62325068000064,54252.35742960001 2025-07-19,15:31:46.000,200,11049603,-795,0,1752939105,12834.940969399999,37.58095590000448,54252.44826216 2025-07-19,15:31:47.000,200,11049590,-795,0,1752939106,12834.927496779994,37.4963663400049,54252.322494 2025-07-19,15:31:48.000,200,11049566,-795,0,1752939107,12834.940969399999,37.510464600003615,54252.25960992001 2025-07-19,15:31:49.000,200,11049568,-795,0,1752939108,12834.907287849994,37.4963663400049,54252.2526228 2025-07-19,15:31:50.000,200,11049561,-795,0,1752939109,12835.001596189999,37.461120690000826,54252.336468240006 2025-07-19,15:31:51.000,200,11049683,-795,0,1752939110,12834.927496779994,37.475218949999544,54252.25960992001 2025-07-19,15:31:52.000,200,11049501,-795,0,1752939111,12835.008332499994,37.517513730002975,54252.37839096001 2025-07-19,15:31:53.000,200,11049597,-795,0,1752939112,12835.048750359994,37.468169820000185,54252.3923652 2025-07-19,15:31:54.000,200,11049594,-795,0,1752939113,12835.089168219994,37.42587504000403,54252.1827516 2025-07-19,15:31:55.000,200,11049582,-795,0,1752939114,12835.09590452999,37.39062938999996,54252.35742960001 2025-07-19,15:31:56.000,200,11049583,-795,0,1752939115,12835.13632238999,37.36243287000252,54252.315506880004 2025-07-19,15:31:57.000,200,11049570,-795,0,1752939116,12835.08243191,37.33423634999781,54252.29454552 2025-07-19,15:31:58.000,200,11049549,-795,0,1752939117,12835.08243191,37.30603983000037,54252.20371296 2025-07-19,15:31:59.000,200,11049576,-795,0,1752939118,12835.18347656,37.277843310002936,54252.41332656 2025-07-19,15:32:00.000,200,11049572,-795,0,1752939119,12835.331675379995,37.22145027000079,54252.44826216 2025-07-19,15:32:01.000,200,11049564,-795,0,1752939120,12835.30473014,37.228499400000146,54252.483197760004 2025-07-19,15:32:02.000,200,11049545,-795,0,1752939121,12835.35862061999,37.1368607100012,54252.322494 2025-07-19,15:32:03.000,200,11049548,-795,0,1752939122,12835.311466449995,37.1368607100012,54252.22467432 2025-07-19,15:32:04.000,200,11049566,-795,0,1752939123,12835.372093239996,37.12276245000248,54252.364416720004 2025-07-19,15:32:05.000,200,11049571,-795,0,1752939124,12835.42598372,37.108664190003765,54252.553068960005 2025-07-19,15:32:06.000,200,11049542,-795,0,1752939125,12835.506819440001,37.115713320003124,54252.54608184001 2025-07-19,15:32:07.000,200,11049532,-795,0,1752939126,12835.42598372,37.1368607100012,54252.37839096001 2025-07-19,15:32:08.000,200,11049552,-795,0,1752939127,12835.493346819996,37.12276245000248,54252.44127504 2025-07-19,15:32:09.000,200,11049577,-795,0,1752939128,12835.513555749996,37.07341853999969,54252.45524928001 2025-07-19,15:32:10.000,200,11049495,-795,0,1752939129,12835.533764679996,36.98882898000011,54252.37839096001 2025-07-19,15:32:11.000,200,11049520,-795,0,1752939130,12835.587655160001,36.97473072000139,54252.483197760004 2025-07-19,15:32:12.000,200,11049551,-795,0,1752939131,12835.634809329997,36.95358333000331,54252.54608184001 2025-07-19,15:32:13.000,200,11049604,-795,0,1752939132,12835.641545639992,36.95358333000331,54252.46922352 2025-07-19,15:32:14.000,200,11049556,-795,0,1752939133,12835.655018259997,36.96768159000203,54252.56005608 2025-07-19,15:32:15.000,200,11049557,-795,0,1752939134,12835.742590289992,36.93243593999796,54252.72774696 2025-07-19,15:32:16.000,200,11049542,-795,0,1752939135,12835.796480769997,36.91833767999924,54252.671850000006 2025-07-19,15:32:17.000,200,11049584,-795,0,1752939136,12835.836898629997,36.86194464000437,54252.44127504 2025-07-19,15:32:18.000,200,11049587,-795,0,1752939137,12835.816689699997,36.81260073000158,54252.44127504 2025-07-19,15:32:19.000,200,11049576,-755,0,1752939138,12835.857107559998,36.826698990000295,54252.5670432 2025-07-19,15:32:20.000,200,11049579,-795,0,1752939139,12835.910998040003,36.7914533400035,54252.62294016001 2025-07-19,15:32:21.000,200,11049593,-795,0,1752939140,12835.998570069998,36.79850247000286,54252.9513348 2025-07-19,15:32:22.000,200,11049628,-795,0,1752939141,12836.018778999998,36.819649860000936,54252.97229616 2025-07-19,15:32:23.000,200,11049578,-795,0,1752939142,12836.025515309993,36.76325681999879,54252.94434768 2025-07-19,15:32:24.000,200,11049518,-795,0,1752939143,12836.025515309993,36.69276551999792,54252.7766568 2025-07-19,15:32:25.000,200,11049452,-795,0,1752939144,12836.092878409989,36.601126829998975,54252.74870832 2025-07-19,15:32:26.000,200,11049555,-795,0,1752939145,12836.126559959994,36.5799794400009,54252.85351512 2025-07-19,15:32:27.000,200,11049591,-795,0,1752939146,12836.200659369999,36.608175959998334,54252.83255376001 2025-07-19,15:32:28.000,200,11049575,-795,0,1752939147,12836.146768889994,36.57293031000154,54252.81159240001 2025-07-19,15:32:29.000,200,11049598,-795,0,1752939148,12836.25454984999,36.62227422000433,54252.867489360004 2025-07-19,15:32:30.000,200,11049561,-795,0,1752939149,12836.19392305999,36.56588118000218,54252.76268256001 2025-07-19,15:32:31.000,200,11049578,-795,0,1752939150,12836.30170402,36.53768466000474,54252.79761816 2025-07-19,15:32:32.000,200,11049549,-795,0,1752939151,12836.33538556999,36.55178292000346,54252.79761816 2025-07-19,15:32:33.000,200,11049580,-795,0,1752939152,12836.33538556999,36.50243901000067,54252.818579520004 2025-07-19,15:32:34.000,200,11049558,-795,0,1752939153,12836.30170402,36.45309509999788,54252.71377272001 2025-07-19,15:32:35.000,200,11049580,-795,0,1752939154,12836.247813539994,36.45309509999788,54252.5670432 2025-07-19,15:32:36.000,200,11049575,-795,0,1752939155,12836.39601235999,36.50948814000003,54252.96530904 2025-07-19,15:32:37.000,200,11049603,-795,0,1752939156,12836.43643021999,36.474242490003235,54252.9513348 2025-07-19,15:32:38.000,200,11049570,-795,0,1752939157,12836.449902839995,36.51653726999939,54252.87447648 2025-07-19,15:32:39.000,200,11049551,-795,0,1752939158,12836.288231399994,36.44604596999852,54252.41332656 2025-07-19,15:32:40.000,200,11049544,-795,0,1752939159,12836.45663914999,36.474242490003235,54252.80460528 2025-07-19,15:32:41.000,200,11049606,-795,0,1752939160,12836.49705700999,36.45309509999788,54252.82556664 2025-07-19,15:32:42.000,200,11049580,-795,0,1752939161,12836.48358439,36.43899683999916,54252.83255376001 2025-07-19,15:32:43.000,200,11049592,-795,0,1752939162,12836.46337546,36.431947709999804,54252.74870832 2025-07-19,15:32:44.000,200,11049568,-795,0,1752939163,12836.46337546,36.467193360003876,54252.89543784 2025-07-19,15:32:45.000,200,11049585,-795,0,1752939164,12836.51726593999,36.50243901000067,54252.839540880006 2025-07-19,15:32:46.000,200,11049574,-795,0,1752939165,12836.61831058999,36.474242490003235,54253.021206 2025-07-19,15:32:47.000,200,11049554,-795,0,1752939166,12836.61831058999,36.467193360003876,54252.986270400004 2025-07-19,15:32:48.000,200,11049541,-795,0,1752939167,12836.49705700999,36.424898580000445,54252.7067856 2025-07-19,15:32:49.000,200,11049586,-795,0,1752939168,12836.57789272999,36.375554669997655,54252.73473408 2025-07-19,15:32:50.000,200,11049525,-795,0,1752939169,12836.58462904,36.39670206000301,54252.818579520004 2025-07-19,15:32:51.000,200,11049570,-795,0,1752939170,12836.571156419996,36.43899683999916,54252.7766568 2025-07-19,15:32:52.000,200,11049572,-795,0,1752939171,12836.591365349996,36.467193360003876,54252.699798480004 2025-07-19,15:32:53.000,200,11049550,-795,0,1752939172,12836.571156419996,36.50243901000067,54252.82556664 2025-07-19,15:32:54.000,200,11049630,-795,0,1752939173,12836.631783209996,36.52358639999875,54252.90242496 2025-07-19,15:32:55.000,200,11049559,-795,0,1752939174,12836.712618929996,36.48834075000195,54252.7766568 2025-07-19,15:32:56.000,200,11049534,-795,0,1752939175,12836.658728449991,36.481291620002594,54252.7766568 2025-07-19,15:32:57.000,200,11049523,-795,0,1752939176,12836.773245719996,36.44604596999852,54252.93037344001 2025-07-19,15:32:58.000,200,11049584,-795,0,1752939177,12836.672201069996,36.48834075000195,54252.65787576 2025-07-19,15:32:59.000,200,11049615,-795,0,1752939178,12836.739564169991,36.50243901000067,54252.86050224001 2025-07-19,15:33:00.000,200,11049573,-795,0,1752939179,12836.658728449991,36.55883205000282,54252.90242496 2025-07-19,15:33:01.000,200,11049600,-795,0,1752939180,12836.658728449991,36.51653726999939,54252.72774696 2025-07-19,15:33:02.000,200,11049544,-795,0,1752939181,12836.854081439997,36.50948814000003,54253.07710296001 2025-07-19,15:33:03.000,200,11049612,-795,0,1752939182,12836.813663579997,36.467193360003876,54253.06312872 2025-07-19,15:33:04.000,200,11049524,-795,0,1752939183,12836.773245719996,36.431947709999804,54252.90242496 2025-07-19,15:33:05.000,200,11049536,-795,0,1752939184,12836.672201069996,36.460144230004516,54252.68582424 2025-07-19,15:33:06.000,200,11049619,-795,0,1752939185,12836.719355239991,36.44604596999852,54252.88146360001 2025-07-19,15:33:07.000,200,11049619,-795,0,1752939186,12836.66546476,36.50948814000003,54252.74172120001 2025-07-19,15:33:08.000,200,11049583,-795,0,1752939187,12836.719355239991,36.51653726999939,54252.92338632 2025-07-19,15:33:09.000,200,11049559,-795,0,1752939188,12836.820399889992,36.50948814000003,54252.9163992 2025-07-19,15:33:10.000,200,11049575,-795,0,1752939189,12836.854081439997,36.49538988000131,54252.90242496 2025-07-19,15:33:11.000,200,11049569,-795,0,1752939190,12836.827136200001,36.467193360003876,54252.937360560005 2025-07-19,15:33:12.000,200,11049546,-795,0,1752939191,12836.773245719996,36.481291620002594,54252.85351512 2025-07-19,15:33:13.000,200,11049583,-795,0,1752939192,12836.726091550001,36.49538988000131,54252.67883712 2025-07-19,15:33:14.000,200,11049549,-795,0,1752939193,12836.712618929996,36.55178292000346,54252.73473408 2025-07-19,15:33:15.000,200,11049580,-795,0,1752939194,12836.827136200001,36.55883205000282,54252.82556664 2025-07-19,15:33:16.000,200,11049556,-795,0,1752939195,12836.806927270001,36.55883205000282,54252.867489360004 2025-07-19,15:33:17.000,200,11049590,-795,0,1752939196,12836.806927270001,36.5799794400009,54252.74870832 2025-07-19,15:33:18.000,200,11049620,-795,0,1752939197,12836.773245719996,36.53768466000474,54252.504159120006 2025-07-19,15:33:19.000,200,11049603,-795,0,1752939198,12836.881026679992,36.50948814000003,54252.74172120001 2025-07-19,15:33:20.000,200,11049568,-795,0,1752939199,12836.914708229997,36.53768466000474,54252.79063104001 2025-07-19,15:33:21.000,200,11049617,-795,0,1752939200,12836.961862399992,36.55178292000346,54252.7067856 2025-07-19,15:33:22.000,200,11049548,-795,0,1752939201,12836.921444539992,36.594077699999616,54252.86050224001 2025-07-19,15:33:23.000,200,11049586,-795,0,1752939202,12836.887762990002,36.608175959998334,54252.7766568 2025-07-19,15:33:24.000,200,11049611,-795,0,1752939203,12836.827136200001,36.643421610002406,54252.73473408 2025-07-19,15:33:25.000,200,11049587,-795,0,1752939204,12836.988807640002,36.657519870001124,54252.888450720005 2025-07-19,15:33:26.000,200,11049584,-795,0,1752939205,12836.955126089997,36.61522508999769,54252.78364392 2025-07-19,15:33:27.000,200,11049563,-795,0,1752939206,12837.002280259992,36.657519870001124,54252.80460528 2025-07-19,15:33:28.000,200,11049546,-795,0,1752939207,12836.941653469992,36.657519870001124,54252.60896592 2025-07-19,15:33:29.000,200,11049632,-795,0,1752939208,12836.995543949997,36.67161812999984,54252.64390152001 2025-07-19,15:33:30.000,200,11049557,-795,0,1752939209,12837.049434430002,36.66456900000048,54252.72774696 2025-07-19,15:33:31.000,200,11049570,-795,0,1752939210,12837.103324909993,36.699814650004555,54252.818579520004 2025-07-19,15:33:32.000,200,11049608,-795,0,1752939211,12837.123533839993,36.706863780003914,54252.839540880006 2025-07-19,15:33:33.000,200,11049584,-795,0,1752939212,12837.123533839993,36.643421610002406,54252.601978800005 2025-07-19,15:33:34.000,200,11049617,-795,0,1752939213,12837.116797529998,36.608175959998334,54252.650888640004 2025-07-19,15:33:35.000,200,11049595,-795,0,1752939214,12837.217842179998,36.63637248000305,54252.78364392 2025-07-19,15:33:36.000,200,11049548,-795,0,1752939215,12837.238051109998,36.63637248000305,54252.818579520004 2025-07-19,15:33:37.000,200,11049580,-795,0,1752939216,12837.278468969998,36.6786672599992,54252.846528 2025-07-19,15:33:38.000,200,11049602,-795,0,1752939217,12837.204369559993,36.69276551999792,54252.720759840005 2025-07-19,15:33:39.000,200,11049565,-795,0,1752939218,12837.264996349993,36.72801117000199,54252.74172120001 2025-07-19,15:33:40.000,200,11049582,-755,0,1752939219,12837.190896939988,36.706863780003914,54252.68582424 2025-07-19,15:33:41.000,200,11049587,-795,0,1752939220,12837.231314799988,36.6786672599992,54252.71377272001 2025-07-19,15:33:42.000,200,11049591,-795,0,1752939221,12837.211105869988,36.62227422000433,54252.5670432 2025-07-19,15:33:43.000,200,11049565,-795,0,1752939222,12837.339095759999,36.61522508999769,54252.888450720005 2025-07-19,15:33:44.000,200,11049578,-795,0,1752939223,12837.399722549999,36.657519870001124,54252.90941208001 2025-07-19,15:33:45.000,200,11049596,-795,0,1752939224,12837.419931479999,36.706863780003914,54252.87447648 2025-07-19,15:33:46.000,200,11049576,-795,0,1752939225,12837.41319516999,36.62227422000433,54252.818579520004 2025-07-19,15:33:47.000,200,11049604,-795,0,1752939226,12837.426667789994,36.6786672599992,54252.81159240001 2025-07-19,15:33:48.000,200,11049568,-795,0,1752939227,12837.446876719994,36.62932335000369,54252.72774696 2025-07-19,15:33:49.000,200,11049568,-795,0,1752939228,12837.53444874999,36.601126829998975,54252.769669680005 2025-07-19,15:33:50.000,200,11049589,-795,0,1752939229,12837.60181185,36.55883205000282,54252.839540880006 2025-07-19,15:33:51.000,200,11049547,-795,0,1752939230,12837.689383879995,36.53063552999811,54252.986270400004 2025-07-19,15:33:52.000,200,11049546,-795,0,1752939231,12837.7028565,36.50948814000003,54253.056141600006 2025-07-19,15:33:53.000,200,11049560,-795,0,1752939232,12837.67591125999,36.51653726999939,54252.79063104001 2025-07-19,15:33:54.000,200,11049562,-795,0,1752939233,12837.689383879995,36.481291620002594,54252.79761816 2025-07-19,15:33:55.000,200,11049591,-795,0,1752939234,12837.73653804999,36.45309509999788,54252.79761816 2025-07-19,15:33:56.000,200,11049575,-795,0,1752939235,12837.857791629991,36.41080032000173,54252.94434768 2025-07-19,15:33:57.000,200,11049598,-795,0,1752939236,12837.952099969996,36.40375119000237,54253.07011584 2025-07-19,15:33:58.000,200,11049549,-795,0,1752939237,12837.857791629991,36.3332598900015,54252.88146360001 2025-07-19,15:33:59.000,200,11049573,-795,0,1752939238,12838.019463069992,36.298014240004704,54253.00024464001 2025-07-19,15:34:00.000,200,11049538,-795,0,1752939239,12838.093562479997,36.28391597999871,54253.25876808 2025-07-19,15:34:01.000,200,11049582,-795,0,1752939240,12838.100298789992,36.234572070003196,54253.16793552001 2025-07-19,15:34:02.000,200,11049560,-795,0,1752939241,12838.059880929992,36.25571946000127,54253.25876808 2025-07-19,15:34:03.000,200,11049604,-795,0,1752939242,12838.080089859992,36.199326419999124,54253.12601280001 2025-07-19,15:34:04.000,200,11049583,-795,0,1752939243,12838.113771409997,36.17817903000105,54253.04915448001 2025-07-19,15:34:05.000,200,11049593,-795,0,1752939244,12838.221552369992,36.14293338000425,54253.25178096 2025-07-19,15:34:06.000,200,11049598,-795,0,1752939245,12838.309124400002,36.10768773000018,54253.35658776 2025-07-19,15:34:07.000,200,11049604,-795,0,1752939246,12838.261970229993,36.11473685999954,54253.36357488001 2025-07-19,15:34:08.000,200,11049541,-795,0,1752939247,12838.221552369992,36.12883511999826,54253.174922640006 2025-07-19,15:34:09.000,200,11049600,-795,0,1752939248,12838.275442849997,36.072442080003384,54253.16793552001 2025-07-19,15:34:10.000,200,11049578,-795,0,1752939249,12838.336069639998,36.05129468999803,54253.370562000004 2025-07-19,15:34:11.000,200,11049573,-795,0,1752939250,12838.342805949993,36.023098170000594,54253.2308196 2025-07-19,15:34:12.000,200,11049589,-795,0,1752939251,12838.423641669993,35.959655999999086,54253.38453624001 2025-07-19,15:34:13.000,200,11049595,-795,0,1752939252,12838.410169049988,35.959655999999086,54253.35658776 2025-07-19,15:34:14.000,200,11049584,-795,0,1752939253,12838.470795839989,35.93850861000101,54253.342613520006 2025-07-19,15:34:15.000,200,11049583,-795,0,1752939254,12838.551631559989,35.973754259997804,54253.64305968 2025-07-19,15:34:16.000,200,11049563,-795,0,1752939255,12838.565104179994,35.93850861000101,54253.59414984 2025-07-19,15:34:17.000,200,11049601,-795,0,1752939256,12838.497741079998,35.95260686999973,54253.38453624001 2025-07-19,15:34:18.000,200,11049587,-795,0,1752939257,12838.491004769989,35.91736122000293,54253.50331728001 2025-07-19,15:34:19.000,200,11049588,-795,0,1752939258,12838.491004769989,35.88916469999822,54253.4054976 2025-07-19,15:34:20.000,200,11049610,-795,0,1752939259,12838.497741079998,35.839820790002705,54253.50331728001 2025-07-19,15:34:21.000,200,11049578,-795,0,1752939260,12838.592049419989,35.81867340000463,54253.608124080005 2025-07-19,15:34:22.000,200,11049599,-795,0,1752939261,12838.659412519999,35.76932949000184,54253.677995280006 2025-07-19,15:34:23.000,200,11049558,-795,0,1752939262,12838.639203589999,35.81162426999799,54253.74087936 2025-07-19,15:34:24.000,200,11049534,-795,0,1752939263,12838.65267620999,35.776378620001196,54253.59414984 2025-07-19,15:34:25.000,200,11049563,-795,0,1752939264,12838.585313109994,35.76228036000248,54253.6151112 2025-07-19,15:34:26.000,200,11049574,-795,0,1752939265,12838.67288513999,35.76228036000248,54253.59414984 2025-07-19,15:34:27.000,200,11049554,-795,0,1752939266,12838.61225834999,35.72703470999841,54253.677995280006 2025-07-19,15:34:28.000,200,11049551,-715,0,1752939267,12838.618994659999,35.72703470999841,54253.6151112 2025-07-19,15:34:29.000,200,11049601,-795,0,1752939268,12838.618994659999,35.71998557999905,54253.69895664001 2025-07-19,15:34:30.000,200,11049560,-795,0,1752939269,12838.77392978999,35.734083839997766,54253.92254448 2025-07-19,15:34:31.000,200,11049611,-795,0,1752939270,12838.7806661,35.734083839997766,54253.95748008 2025-07-19,15:34:32.000,200,11049615,-795,0,1752939271,12838.79413871999,35.70588732000033,54253.894596000006 2025-07-19,15:34:33.000,200,11049573,-795,0,1752939272,12838.7806661,35.68473993000225,54253.69895664001 2025-07-19,15:34:34.000,200,11049570,-795,0,1752939273,12838.82108396,35.63539601999946,54253.69895664001 2025-07-19,15:34:35.000,200,11049566,-795,0,1752939274,12838.868238129995,35.69178906000161,54253.7897892 2025-07-19,15:34:36.000,200,11049598,-795,0,1752939275,12838.89518336999,35.70588732000033,54253.824724800004 2025-07-19,15:34:37.000,200,11049584,-795,0,1752939276,12838.868238129995,35.71293644999969,54253.824724800004 2025-07-19,15:34:38.000,200,11049580,-755,0,1752939277,12838.888447059995,35.76228036000248,54253.81075056 2025-07-19,15:34:39.000,200,11049585,-795,0,1752939278,12838.92212861,35.75523123000312,54253.88062176 2025-07-19,15:34:40.000,200,11049564,-795,0,1752939279,12839.04338219,35.74818210000376,54253.92254448 2025-07-19,15:34:41.000,200,11049534,-795,0,1752939280,12839.050118499996,35.734083839997766,54253.894596000006 2025-07-19,15:34:42.000,200,11049580,-795,0,1752939281,12839.009700639996,35.64244514999882,54253.66402104 2025-07-19,15:34:43.000,200,11049582,-795,0,1752939282,12839.077063739991,35.63539601999946,54253.73389224 2025-07-19,15:34:44.000,200,11049581,-795,0,1752939283,12839.090536359996,35.71998557999905,54253.78280208 2025-07-19,15:34:45.000,200,11049554,-795,0,1752939284,12839.144426840001,35.72703470999841,54253.93651872001 2025-07-19,15:34:46.000,200,11049599,-795,0,1752939285,12839.164635770001,35.76228036000248,54254.041325520004 2025-07-19,15:34:47.000,200,11049617,-795,0,1752939286,12839.137690529991,35.71998557999905,54254.111196720005 2025-07-19,15:34:48.000,200,11049532,-795,0,1752939287,12838.97601908999,35.75523123000312,54253.97145432 2025-07-19,15:34:49.000,200,11049610,-795,0,1752939288,12838.989491709995,35.734083839997766,54253.83171192 2025-07-19,15:34:50.000,200,11049561,-795,0,1752939289,12839.06359112,35.67064167000353,54253.97145432 2025-07-19,15:34:51.000,200,11049587,-795,0,1752939290,12838.96254647,35.67064167000353,54253.80376344 2025-07-19,15:34:52.000,200,11049574,-795,0,1752939291,12839.097272669991,35.67064167000353,54254.08324824001 2025-07-19,15:34:53.000,200,11049573,-795,0,1752939292,12839.144426840001,35.67769080000289,54254.28587472 2025-07-19,15:34:54.000,200,11049608,-795,0,1752939293,12839.03664587999,35.67769080000289,54254.08324824001 2025-07-19,15:34:55.000,200,11049584,-795,0,1752939294,12839.050118499996,35.607199500002025,54253.88062176 2025-07-19,15:34:56.000,200,11049557,-795,0,1752939295,12839.198317319991,35.67064167000353,54254.18805504 2025-07-19,15:34:57.000,200,11049578,-795,0,1752939296,12839.157899459991,35.614248630001384,54253.9994028 2025-07-19,15:34:58.000,200,11049575,-795,0,1752939297,12839.130954219996,35.614248630001384,54254.013377040006 2025-07-19,15:34:59.000,200,11049573,-795,0,1752939298,12839.184844700001,35.600150370002666,54254.08324824001 2025-07-19,15:35:00.000,200,11049591,-795,0,1752939299,12839.231998869996,35.614248630001384,54254.02735128 2025-07-19,15:35:01.000,200,11049623,-795,0,1752939300,12839.137690529991,35.62129776000074,54254.013377040006 2025-07-19,15:35:02.000,200,11049561,-795,0,1752939301,12839.312834589997,35.614248630001384,54254.34177168001 2025-07-19,15:35:03.000,200,11049600,-795,0,1752939302,12839.333043519997,35.607199500002025,54254.327797440004 2025-07-19,15:35:04.000,200,11049541,-795,0,1752939303,12839.359988759992,35.600150370002666,54254.25093912001 2025-07-19,15:35:05.000,200,11049616,-795,0,1752939304,12839.299361969992,35.48031515999901,54254.111196720005 2025-07-19,15:35:06.000,200,11049555,-795,0,1752939305,12839.346516140002,35.49441341999773,54254.16709368 2025-07-19,15:35:07.000,200,11049597,-795,0,1752939306,12839.366725070002,35.51556081000308,54254.229977760006 2025-07-19,15:35:08.000,200,11049540,-795,0,1752939307,12839.386934000002,35.51556081000308,54254.243952 2025-07-19,15:35:09.000,200,11049598,-795,0,1752939308,12839.359988759992,35.5296590700018,54254.327797440004 2025-07-19,15:35:10.000,200,11049596,-795,0,1752939309,12839.440824479992,35.50851168000372,54254.278887600005 2025-07-19,15:35:11.000,200,11049625,-795,0,1752939310,12839.494714959998,35.48031515999901,54254.41863000001 2025-07-19,15:35:12.000,200,11049557,-795,0,1752939311,12839.548605440003,35.423922120004136,54254.160106560004 2025-07-19,15:35:13.000,200,11049554,-795,0,1752939312,12839.514923889998,35.430971250003495,54254.25093912001 2025-07-19,15:35:14.000,200,11049550,-675,0,1752939313,12839.447560790002,35.40277472999878,54253.943505840005 2025-07-19,15:35:15.000,200,11049611,-795,0,1752939314,12839.501451269993,35.47326602999965,54254.11818384 2025-07-19,15:35:16.000,200,11049566,-795,0,1752939315,12839.568814370003,35.51556081000308,54254.33478456 2025-07-19,15:35:17.000,200,11049597,-795,0,1752939316,12839.622704849993,35.52260994000244,54254.33478456 2025-07-19,15:35:18.000,200,11049602,-795,0,1752939317,12839.609232229988,35.51556081000308,54254.25792624 2025-07-19,15:35:19.000,200,11049591,-795,0,1752939318,12839.615968539998,35.550806459999876,54254.13215808001 2025-07-19,15:35:20.000,200,11049558,-795,0,1752939319,12839.683331639993,35.48736428999837,54254.243952 2025-07-19,15:35:21.000,200,11049558,-795,0,1752939320,12839.690067949989,35.54375733000052,54254.22299064001 2025-07-19,15:35:22.000,200,11049532,-795,0,1752939321,12839.723749499994,35.48736428999837,54254.20202928001 2025-07-19,15:35:23.000,200,11049597,-795,0,1752939322,12839.676595329998,35.550806459999876,54254.09722248 2025-07-19,15:35:24.000,200,11049586,-795,0,1752939323,12839.730485809989,35.58605211000395,54254.20202928001 2025-07-19,15:35:25.000,200,11049589,-795,0,1752939324,12839.85173938999,35.63539601999946,54254.36972016001 2025-07-19,15:35:26.000,200,11049577,-795,0,1752939325,12839.91910249,35.59310124000331,54254.397668640006 2025-07-19,15:35:27.000,200,11049568,-795,0,1752939326,12839.87194831999,35.64949427999818,54254.20202928001 2025-07-19,15:35:28.000,200,11049544,-795,0,1752939327,12839.757431049999,35.614248630001384,54254.15311944001 2025-07-19,15:35:29.000,200,11049561,-795,0,1752939328,12839.824794149994,35.62129776000074,54254.1391452 2025-07-19,15:35:30.000,200,11049562,-795,0,1752939329,12839.87194831999,35.58605211000395,54254.17408080001 2025-07-19,15:35:31.000,200,11049531,-795,0,1752939330,12839.95952035,35.67064167000353,54254.397668640006 2025-07-19,15:35:32.000,200,11049550,-795,0,1752939331,12839.95278403999,35.68473993000225,54254.3836944 2025-07-19,15:35:33.000,200,11049568,-795,0,1752939332,12840.047092379995,35.64244514999882,54254.36273304 2025-07-19,15:35:34.000,200,11049576,-795,0,1752939333,12840.006674519995,35.656543410004815,54254.39068152001 2025-07-19,15:35:35.000,200,11049556,-795,0,1752939334,12840.07403761999,35.614248630001384,54254.181067920006 2025-07-19,15:35:36.000,200,11049563,-795,0,1752939335,12840.07403761999,35.58605211000395,54254.15311944001 2025-07-19,15:35:37.000,200,11049585,-795,0,1752939336,12840.12119179,35.6283468900001,54254.26491336 2025-07-19,15:35:38.000,200,11049602,-795,0,1752939337,12840.10098286,35.62129776000074,54254.209016400004 2025-07-19,15:35:39.000,200,11049574,-795,0,1752939338,12840.17508226999,35.71293644999969,54254.33478456 2025-07-19,15:35:40.000,200,11049535,-795,0,1752939339,12840.228972749996,35.69178906000161,54254.34177168001 2025-07-19,15:35:41.000,200,11049579,-795,0,1752939340,12840.2626543,35.74818210000376,54254.32081032001 2025-07-19,15:35:42.000,200,11049586,-795,0,1752939341,12840.363698950001,35.71998557999905,54254.50247544 2025-07-19,15:35:43.000,200,11049548,-795,0,1752939342,12840.377171569991,35.69883819000097,54254.446578480005 2025-07-19,15:35:44.000,200,11049514,-795,0,1752939343,12840.404116810001,35.663592540004174,54254.348758800006 2025-07-19,15:35:45.000,200,11049576,-795,0,1752939344,12840.377171569991,35.70588732000033,54254.32081032001 2025-07-19,15:35:46.000,200,11049482,-795,0,1752939345,12840.356962639991,35.67769080000289,54254.278887600005 2025-07-19,15:35:47.000,200,11049588,-795,0,1752939346,12840.417589429991,35.74818210000376,54254.55837240001 2025-07-19,15:35:48.000,200,11049589,-795,0,1752939347,12840.350226329996,35.734083839997766,54254.43260424 2025-07-19,15:35:49.000,200,11049553,-795,0,1752939348,12840.437798359992,35.7411329700044,54254.50247544 2025-07-19,15:35:50.000,200,11049590,-795,0,1752939349,12840.471479909997,35.74818210000376,54254.50946256001 2025-07-19,15:35:51.000,200,11049548,-795,0,1752939350,12840.451270979996,35.72703470999841,54254.48850120001 2025-07-19,15:35:52.000,200,11049626,-795,0,1752939351,12840.431062049996,35.70588732000033,54254.20202928001 2025-07-19,15:35:53.000,200,11049549,-795,0,1752939352,12840.390644189996,35.69883819000097,54254.30683608 2025-07-19,15:35:54.000,200,11049519,-795,0,1752939353,12840.410853119996,35.72703470999841,54254.3836944 2025-07-19,15:35:55.000,200,11049579,-795,0,1752939354,12840.397380499991,35.7411329700044,54254.376707280004 2025-07-19,15:35:56.000,200,11049571,-795,0,1752939355,12840.330017399996,35.74818210000376,54254.23696488 2025-07-19,15:35:57.000,200,11049614,-795,0,1752939356,12840.289599539996,35.7411329700044,54254.013377040006 2025-07-19,15:35:58.000,200,11049579,-795,0,1752939357,12840.350226329996,35.64244514999882,54253.992415680004 2025-07-19,15:35:59.000,200,11049613,-795,0,1752939358,12840.451270979996,35.69178906000161,54254.21600352 2025-07-19,15:36:00.000,200,11049563,-795,0,1752939359,12840.410853119996,35.656543410004815,54254.23696488 2025-07-19,15:36:01.000,200,11049524,-795,0,1752939360,12840.410853119996,35.64244514999882,54254.25792624 2025-07-19,15:36:02.000,200,11049503,-795,0,1752939361,12840.417589429991,35.69178906000161,54254.42561712 2025-07-19,15:36:03.000,200,11049565,-795,0,1752939362,12840.383907880001,35.67769080000289,54254.36273304 2025-07-19,15:36:04.000,200,11049590,-795,0,1752939363,12840.296335849991,35.67769080000289,54254.1391452 2025-07-19,15:36:05.000,200,11049568,-795,0,1752939364,12840.330017399996,35.69178906000161,54254.34177168001 2025-07-19,15:36:06.000,200,11049595,-795,0,1752939365,12840.444534670001,35.59310124000331,54254.35574592 2025-07-19,15:36:07.000,200,11049558,-795,0,1752939366,12840.377171569991,35.614248630001384,54254.29984896001 2025-07-19,15:36:08.000,200,11049567,-795,0,1752939367,12840.316544779991,35.600150370002666,54254.1391452 2025-07-19,15:36:09.000,200,11049551,-795,0,1752939368,12840.25591798999,35.600150370002666,54254.17408080001 2025-07-19,15:36:10.000,200,11049546,-795,0,1752939369,12840.208763819996,35.58605211000395,54254.243952 2025-07-19,15:36:11.000,200,11049528,-795,0,1752939370,12840.19529119999,35.614248630001384,54254.278887600005 2025-07-19,15:36:12.000,200,11049562,-795,0,1752939371,12840.17508226999,35.614248630001384,54254.25792624 2025-07-19,15:36:13.000,200,11049566,-795,0,1752939372,12840.127928099995,35.58605211000395,54254.07626112 2025-07-19,15:36:14.000,200,11049554,-795,0,1752939373,12840.127928099995,35.52260994000244,54254.09722248 2025-07-19,15:36:15.000,200,11049587,-795,0,1752939374,12840.17508226999,35.48736428999837,54254.23696488 2025-07-19,15:36:16.000,200,11049542,-795,0,1752939375,12840.127928099995,35.423922120004136,54254.21600352 2025-07-19,15:36:17.000,200,11049560,-795,0,1752939376,12840.03361975999,35.50146255000436,54254.27190048001 2025-07-19,15:36:18.000,200,11049600,-795,0,1752939377,12839.925838799994,35.48031515999901,54254.16709368 2025-07-19,15:36:19.000,200,11049579,-795,0,1752939378,12839.885420939994,35.46621690000029,54254.1391452 2025-07-19,15:36:20.000,200,11049588,-795,0,1752939379,12839.845003079994,35.45916777000093,54254.14613232 2025-07-19,15:36:21.000,200,11049542,-795,0,1752939380,12839.757431049999,35.374578210001346,54254.10420960001 2025-07-19,15:36:22.000,200,11049569,-795,0,1752939381,12839.885420939994,35.374578210001346,54254.20202928001 2025-07-19,15:36:23.000,200,11049550,-795,0,1752939382,12839.804585219994,35.39572559999942,54254.20202928001 2025-07-19,15:36:24.000,200,11049585,-795,0,1752939383,12839.723749499994,35.35343082000327,54254.02735128 2025-07-19,15:36:25.000,200,11049549,-795,0,1752939384,12839.589023299988,35.40982385999814,54253.95748008 2025-07-19,15:36:26.000,200,11049555,-795,0,1752939385,12839.568814370003,35.388676470000064,54254.03433840001 2025-07-19,15:36:27.000,200,11049596,-795,0,1752939386,12839.562078059993,35.41687299000478,54254.11818384 2025-07-19,15:36:28.000,200,11049609,-795,0,1752939387,12839.501451269993,35.381627340000705,54253.83171192 2025-07-19,15:36:29.000,200,11049559,-795,0,1752939388,12839.487978650002,35.41687299000478,54253.95049296 2025-07-19,15:36:30.000,200,11049590,-795,0,1752939389,12839.548605440003,35.40277472999878,54254.069274 2025-07-19,15:36:31.000,200,11049581,-795,0,1752939390,12839.487978650002,35.39572559999942,54253.98542856001 2025-07-19,15:36:32.000,200,11049546,-795,0,1752939391,12839.447560790002,35.41687299000478,54253.943505840005 2025-07-19,15:36:33.000,200,11049594,-795,0,1752939392,12839.339779829992,35.47326602999965,54253.86664752001 2025-07-19,15:36:34.000,200,11049584,-795,0,1752939393,12839.231998869996,35.423922120004136,54253.86664752001 2025-07-19,15:36:35.000,200,11049571,-795,0,1752939394,12839.245471490001,35.51556081000308,54253.83869904001 2025-07-19,15:36:36.000,200,11049511,-795,0,1752939395,12839.258944109992,35.50851168000372,54253.6849824 2025-07-19,15:36:37.000,200,11049576,-675,0,1752939396,12839.171372079996,35.5296590700018,54253.677995280006 2025-07-19,15:36:38.000,200,11049577,-795,0,1752939397,12839.157899459991,35.49441341999773,54253.62209832 2025-07-19,15:36:39.000,200,11049578,-635,0,1752939398,12839.144426840001,35.50146255000436,54253.62209832 2025-07-19,15:36:40.000,200,11049556,-795,0,1752939399,12839.117481599991,35.5296590700018,54253.76882784001 2025-07-19,15:36:41.000,200,11049551,-795,0,1752939400,12839.077063739991,35.59310124000331,54253.73389224 2025-07-19,15:36:42.000,200,11049577,-795,0,1752939401,12838.9827554,35.53670820000116,54253.76882784001 2025-07-19,15:36:43.000,200,11049565,-675,0,1752939402,12838.92212861,35.62129776000074,54253.559214240006 2025-07-19,15:36:44.000,200,11049579,-795,0,1752939403,12838.82108396,35.58605211000395,54253.55222712001 2025-07-19,15:36:45.000,200,11049577,-795,0,1752939404,12838.89518336999,35.62129776000074,54253.65004680001 2025-07-19,15:36:46.000,200,11049559,-795,0,1752939405,12838.91539229999,35.62129776000074,54253.64305968 2025-07-19,15:36:47.000,200,11049557,-795,0,1752939406,12838.888447059995,35.62129776000074,54253.64305968 2025-07-19,15:36:48.000,200,11049537,-795,0,1752939407,12838.83455657999,35.67769080000289,54253.53126576001 2025-07-19,15:36:49.000,200,11049560,-795,0,1752939408,12838.868238129995,35.72703470999841,54253.49633016 2025-07-19,15:36:50.000,200,11049534,-795,0,1752939409,12838.807611339995,35.67769080000289,54253.538252880004 2025-07-19,15:36:51.000,200,11049574,-795,0,1752939410,12838.827820269995,35.7411329700044,54253.391523360006 2025-07-19,15:36:52.000,200,11049544,-795,0,1752939411,12838.7806661,35.734083839997766,54253.538252880004 2025-07-19,15:36:53.000,200,11049570,-795,0,1752939412,12838.75372085999,35.74818210000376,54253.35658776 2025-07-19,15:36:54.000,200,11049538,-795,0,1752939413,12838.77392978999,35.72703470999841,54253.36357488001 2025-07-19,15:36:55.000,200,11049568,-795,0,1752939414,12838.81434764999,35.825722530003986,54253.53126576001 2025-07-19,15:36:56.000,200,11049465,-795,0,1752939415,12838.77392978999,35.85391905000142,54253.54524 2025-07-19,15:36:57.000,200,11049538,-795,0,1752939416,12838.63246727999,35.846869920002064,54253.28671656 2025-07-19,15:36:58.000,200,11049574,-795,0,1752939417,12838.65267620999,35.81867340000463,54253.20985824 2025-07-19,15:36:59.000,200,11049606,-795,0,1752939418,12838.67288513999,35.86801731000014,54253.27972944 2025-07-19,15:37:00.000,200,11049560,-795,0,1752939419,12838.639203589999,35.88916469999822,54253.391523360006 2025-07-19,15:37:01.000,200,11049586,-795,0,1752939420,12838.706566689994,35.959655999999086,54253.4054976 2025-07-19,15:37:02.000,200,11049529,-795,0,1752939421,12838.618994659999,35.959655999999086,54253.36357488001 2025-07-19,15:37:03.000,200,11049586,-795,0,1752939422,12838.63246727999,36.05129468999803,54253.33562640001 2025-07-19,15:37:04.000,200,11049574,-795,0,1752939423,12838.69983038,36.05129468999803,54253.41248472001 2025-07-19,15:37:05.000,200,11049547,-795,0,1752939424,12838.659412519999,36.07949121000274,54253.489343040004 2025-07-19,15:37:06.000,200,11049542,-795,0,1752939425,12838.645939899994,36.072442080003384,54253.36357488001 2025-07-19,15:37:07.000,200,11049551,-795,0,1752939426,12838.625730969994,36.0865403400021,54253.272742320005 2025-07-19,15:37:08.000,200,11049559,-795,0,1752939427,12838.666148829994,36.13588425000489,54253.34960064 2025-07-19,15:37:09.000,200,11049589,-795,0,1752939428,12838.625730969994,36.11473685999954,54253.34960064 2025-07-19,15:37:10.000,200,11049576,-795,0,1752939429,12838.686357759994,36.09358947000146,54253.440433200005 2025-07-19,15:37:11.000,200,11049584,-795,0,1752939430,12838.76045717,36.14293338000425,54253.57318848 2025-07-19,15:37:12.000,200,11049496,-795,0,1752939431,12838.746984549995,36.17112990000169,54253.57318848 2025-07-19,15:37:13.000,200,11049611,-795,0,1752939432,12838.71330299999,36.17817903000105,54253.44742032 2025-07-19,15:37:14.000,200,11049561,-795,0,1752939433,12838.77392978999,36.10063860000082,54253.32863928 2025-07-19,15:37:15.000,200,11049592,-795,0,1752939434,12838.72003931,36.15703164000297,54253.25876808 2025-07-19,15:37:16.000,200,11049604,-795,0,1752939435,12838.69309406999,36.15703164000297,54253.30767792 2025-07-19,15:37:17.000,200,11049574,-795,0,1752939436,12838.75372085999,36.22047381000448,54253.45440744 2025-07-19,15:37:18.000,200,11049553,-795,0,1752939437,12838.666148829994,36.22752294000384,54253.04915448001 2025-07-19,15:37:19.000,200,11049630,-795,0,1752939438,12838.726775619994,36.30506337000406,54253.3006908 2025-07-19,15:37:20.000,200,11049534,-795,0,1752939439,12838.7806661,36.31211250000342,54253.39851048 2025-07-19,15:37:21.000,200,11049566,-795,0,1752939440,12838.76045717,36.35440727999958,54253.321652160004 2025-07-19,15:37:22.000,200,11049539,-795,0,1752939441,12838.71330299999,36.32621076000214,54253.31466504001 2025-07-19,15:37:23.000,200,11049528,-795,0,1752939442,12838.69983038,36.368505539998296,54253.153961280004 2025-07-19,15:37:24.000,200,11049573,-795,0,1752939443,12838.666148829994,36.375554669997655,54253.23780672 2025-07-19,15:37:25.000,200,11049561,-795,0,1752939444,12838.767193479995,36.44604596999852,54253.370562000004 2025-07-19,15:37:26.000,200,11049563,-795,0,1752939445,12838.79413871999,36.48834075000195,54253.4753688 2025-07-19,15:37:27.000,200,11049550,-795,0,1752939446,12838.827820269995,36.52358639999875,54253.39851048 2025-07-19,15:37:28.000,200,11049530,-795,0,1752939447,12838.67962145,36.56588118000218,54253.24479384001 2025-07-19,15:37:29.000,200,11049634,-795,0,1752939448,12838.767193479995,36.608175959998334,54253.19588400001 2025-07-19,15:37:30.000,200,11049511,-795,0,1752939449,12838.77392978999,36.62227422000433,54253.18889688 2025-07-19,15:37:31.000,200,11049592,-795,0,1752939450,12838.89518336999,36.643421610002406,54253.31466504001 2025-07-19,15:37:32.000,200,11049542,-795,0,1752939451,12838.91539229999,36.68571638999856,54253.31466504001 2025-07-19,15:37:33.000,200,11049549,-795,0,1752939452,12838.99622801999,36.72096204000263,54253.4753688 2025-07-19,15:37:34.000,200,11049573,-795,0,1752939453,12838.92212861,36.75620768999943,54253.41248472001 2025-07-19,15:37:35.000,200,11049539,-795,0,1752939454,12839.01643694999,36.7914533400035,54253.32863928 2025-07-19,15:37:36.000,200,11049493,-795,0,1752939455,12839.06359112,36.81260073000158,54253.559214240006 2025-07-19,15:37:37.000,200,11049577,-795,0,1752939456,12839.157899459991,36.840797249999014,54253.370562000004 2025-07-19,15:37:38.000,200,11049593,-795,0,1752939457,12839.110745289996,36.86194464000437,54253.272742320005 2025-07-19,15:37:39.000,200,11049540,-795,0,1752939458,12839.225262560001,36.94653420000395,54253.35658776 2025-07-19,15:37:40.000,200,11049570,-795,0,1752939459,12839.265680420001,37.03112376000354,54253.44742032 2025-07-19,15:37:41.000,200,11049535,-795,0,1752939460,12839.440824479992,37.108664190003765,54253.657033920004 2025-07-19,15:37:42.000,200,11049544,-795,0,1752939461,12839.494714959998,37.172106359998,54253.726905120006 2025-07-19,15:37:43.000,200,11049544,-795,0,1752939462,12839.642913779993,37.22145027000079,54253.7548536 2025-07-19,15:37:44.000,200,11049486,-795,0,1752939463,12839.649650089988,37.20735201000207,54253.62209832 2025-07-19,15:37:45.000,200,11049500,-795,0,1752939464,12839.83153045999,37.24964678999822,54253.66402104 2025-07-19,15:37:46.000,200,11049567,-795,0,1752939465,12839.925838799994,37.341285480004444,54253.7548536 2025-07-19,15:37:47.000,200,11049573,-795,0,1752939466,12840.07403761999,37.37653113000124,54253.894596000006 2025-07-19,15:37:48.000,200,11049563,-795,0,1752939467,12840.13466440999,37.411776779998036,54253.88062176 2025-07-19,15:37:49.000,200,11049585,-795,0,1752939468,12840.309808469996,37.55275937999977,54254.02036416 2025-07-19,15:37:50.000,200,11049545,-795,0,1752939469,12840.316544779991,37.57390676999785,54253.85267328 2025-07-19,15:37:51.000,200,11049611,-795,0,1752939470,12840.592733489997,37.63029981,54254.19504216 2025-07-19,15:37:52.000,200,11049510,-795,0,1752939471,12840.626415040002,37.651447199998074,54254.10420960001 2025-07-19,15:37:53.000,200,11049574,-795,0,1752939472,12840.754404929998,37.66554546000407,54254.13215808001 2025-07-19,15:37:54.000,200,11049560,-795,0,1752939473,12840.754404929998,37.700791110000864,54254.160106560004 2025-07-19,15:37:55.000,200,11049556,-795,0,1752939474,12840.882394819993,37.75718415000301,54254.13215808001 2025-07-19,15:37:56.000,200,11049543,-795,0,1752939475,12841.003648399994,37.80652805999853,54254.376707280004 2025-07-19,15:37:57.000,200,11049527,-795,0,1752939476,12841.11816567,37.862921100000676,54254.42561712 2025-07-19,15:37:58.000,200,11049529,-795,0,1752939477,12841.104693049994,37.89816675000475,54254.181067920006 2025-07-19,15:37:59.000,200,11049585,-795,0,1752939478,12841.27983711,37.933412400001544,54254.35574592 2025-07-19,15:38:00.000,200,11049537,-795,0,1752939479,12841.326991279995,37.90521588000411,54254.40465576 2025-07-19,15:38:01.000,200,11049545,-795,0,1752939480,12841.47519009999,37.9757071799977,54254.40465576 2025-07-19,15:38:02.000,200,11049571,-795,0,1752939481,12841.5425532,37.99685457000305,54254.42561712 2025-07-19,15:38:03.000,200,11049520,-795,0,1752939482,12841.596443679991,38.046198479998566,54254.34177168001 2025-07-19,15:38:04.000,200,11049553,-795,0,1752939483,12841.684015710001,38.088493260002,54254.516449680006 2025-07-19,15:38:05.000,200,11049589,-795,0,1752939484,12841.946731800002,38.151935430003505,54254.565359520006 2025-07-19,15:38:06.000,200,11049581,-795,0,1752939485,12842.014094899998,38.13078803999815,54254.62125648 2025-07-19,15:38:07.000,200,11049589,-795,0,1752939486,12842.061249069993,38.109640650000074,54254.57234664 2025-07-19,15:38:08.000,200,11049516,-795,0,1752939487,12842.007358589988,38.095542390001356,54254.42561712 2025-07-19,15:38:09.000,200,11049576,-795,0,1752939488,12842.222920509994,38.102591520000715,54254.516449680006 2025-07-19,15:38:10.000,200,11049550,-795,0,1752939489,12842.303756229994,38.11668977999943,54254.55138528 2025-07-19,15:38:11.000,200,11049567,-795,0,1752939490,12842.47216397999,38.144886300004146,54254.70510192001 2025-07-19,15:38:12.000,200,11049580,-795,0,1752939491,12842.47216397999,38.158984560002864,54254.71907616 2025-07-19,15:38:13.000,200,11049552,-795,0,1752939492,12842.59341755999,38.19423020999966,54254.74003752 2025-07-19,15:38:14.000,200,11049545,-795,0,1752939493,12842.647308039996,38.1871810800003,54254.77497312001 2025-07-19,15:38:15.000,200,11049576,-795,0,1752939494,12842.707934829996,38.13783717000479,54254.495488320004 2025-07-19,15:38:16.000,200,11049539,-795,0,1752939495,12842.802243170001,38.16603369000222,54254.74702464 2025-07-19,15:38:17.000,200,11049559,-795,0,1752939496,12842.869606269996,38.1871810800003,54254.77497312001 2025-07-19,15:38:18.000,200,11049589,-795,0,1752939497,12842.903287820001,38.1871810800003,54254.74003752 2025-07-19,15:38:19.000,200,11049593,-795,0,1752939498,12843.017805089992,38.24357412000245,54254.75401176001 2025-07-19,15:38:20.000,200,11049544,-795,0,1752939499,12843.004332470002,38.23652499000309,54254.712089040004 2025-07-19,15:38:21.000,200,11049595,-795,0,1752939500,12843.152531289998,38.1871810800003,54254.87279280001 2025-07-19,15:38:22.000,200,11049527,-795,0,1752939501,12843.287257489988,38.17308282000158,54255.047470800004 2025-07-19,15:38:23.000,200,11049571,-795,0,1752939502,12843.374829519998,38.102591520000715,54254.9077284 2025-07-19,15:38:24.000,200,11049522,-795,0,1752939503,12843.428719999989,38.08144413000264,54254.95663824 2025-07-19,15:38:25.000,200,11049512,-795,0,1752939504,12843.482610479994,38.088493260002,54254.72606328001 2025-07-19,15:38:26.000,200,11049528,-795,0,1752939505,12843.52976464999,38.06734587000392,54254.8378572 2025-07-19,15:38:27.000,200,11049563,-795,0,1752939506,12843.664490849995,38.102591520000715,54255.06144504001 2025-07-19,15:38:28.000,200,11049590,-795,0,1752939507,12843.684699779995,38.06734587000392,54255.117342000005 2025-07-19,15:38:29.000,200,11049575,-795,0,1752939508,12843.79248073999,38.03210021999985,54255.04048368001 2025-07-19,15:38:30.000,200,11049552,-795,0,1752939509,12843.85984384,37.94751066000026,54255.04048368001 2025-07-19,15:38:31.000,200,11049571,-795,0,1752939510,12843.94067956,37.926363270002184,54255.187213200006 2025-07-19,15:38:32.000,200,11049540,-795,0,1752939511,12843.974361109991,37.83472458000324,54255.166251840004 2025-07-19,15:38:33.000,200,11049574,-795,0,1752939512,12844.014778969991,37.79947892999917,54255.14529048 2025-07-19,15:38:34.000,200,11049586,-795,0,1752939513,12844.021515280001,37.73603675999766,54255.13830336001 2025-07-19,15:38:35.000,200,11049544,-795,0,1752939514,12844.088878379996,37.686692850002146,54255.11035488001 2025-07-19,15:38:36.000,200,11049556,-795,0,1752939515,12844.196659339992,37.58800503000384,54255.31298136 2025-07-19,15:38:37.000,200,11049583,-795,0,1752939516,12844.264022440002,37.524562860002334,54255.285032880005 2025-07-19,15:38:38.000,200,11049611,-795,0,1752939517,12844.095614689992,37.37653113000124,54254.92170264001 2025-07-19,15:38:39.000,200,11049529,-795,0,1752939518,12844.284231370002,37.32013808999909,54255.05445792 2025-07-19,15:38:40.000,200,11049553,-795,0,1752939519,12844.324649230002,37.228499400000146,54255.15926472001 2025-07-19,15:38:41.000,200,11049515,-795,0,1752939520,12844.317912919993,37.19325375000335,54255.13131624 2025-07-19,15:38:42.000,200,11049527,-795,0,1752939521,12844.392012329998,37.12981158000184,54255.19420032 2025-07-19,15:38:43.000,200,11049579,-795,0,1752939522,12844.324649230002,37.059320280000975,54255.117342000005 2025-07-19,15:38:44.000,200,11049541,-795,0,1752939523,12844.358330779993,37.01702550000482,54255.17323896 2025-07-19,15:38:45.000,200,11049564,-795,0,1752939524,12844.479584359993,36.90423942000052,54255.236123040006 2025-07-19,15:38:46.000,200,11049554,-795,0,1752939525,12844.459375429993,36.80555160000222,54255.187213200006 2025-07-19,15:38:47.000,200,11049561,-795,0,1752939526,12844.513265909998,36.74210943000071,54255.25009728 2025-07-19,15:38:48.000,200,11049523,-795,0,1752939527,12844.398748639993,36.69276551999792,54255.068432160006 2025-07-19,15:38:49.000,200,11049564,-795,0,1752939528,12844.459375429993,36.643421610002406,54255.12432912 2025-07-19,15:38:50.000,200,11049543,-795,0,1752939529,12844.466111739988,36.608175959998334,54255.20118744 2025-07-19,15:38:51.000,200,11049535,-795,0,1752939530,12844.499793289993,36.55178292000346,54255.215161680004 2025-07-19,15:38:52.000,200,11049519,-795,0,1752939531,12844.506529599988,36.467193360003876,54255.26407152 2025-07-19,15:38:53.000,200,11049546,-795,0,1752939532,12844.425693880003,36.36145640999894,54255.019522320006 2025-07-19,15:38:54.000,200,11049549,-795,0,1752939533,12844.439166499993,36.27686684999935,54255.0824064 2025-07-19,15:38:55.000,200,11049587,-795,0,1752939534,12844.452639119998,36.206375549998484,54255.15926472001 2025-07-19,15:38:56.000,200,11049560,-795,0,1752939535,12844.425693880003,36.15703164000297,54255.17323896 2025-07-19,15:38:57.000,200,11049585,-795,0,1752939536,12844.365067090002,36.14998251000361,54255.27105864 2025-07-19,15:38:58.000,200,11049548,-795,0,1752939537,12844.210131959997,36.04424555999867,54255.10336776 2025-07-19,15:38:59.000,200,11049528,-795,0,1752939538,12844.109087309997,35.99490165000316,54254.94266400001 2025-07-19,15:39:00.000,200,11049567,-795,0,1752939539,12844.102351000001,35.91031209000357,54255.09638064 2025-07-19,15:39:01.000,200,11049578,-795,0,1752939540,12844.109087309997,35.81867340000463,54255.10336776 2025-07-19,15:39:02.000,200,11049537,-795,0,1752939541,12844.075405759992,35.74818210000376,54255.12432912 2025-07-19,15:39:03.000,200,11049588,-795,0,1752939542,12844.034987899991,35.776378620001196,54255.14529048 2025-07-19,15:39:04.000,200,11049540,-795,0,1752939543,12843.927206939996,35.68473993000225,54254.879779920004 2025-07-19,15:39:05.000,200,11049539,-795,0,1752939544,12843.83963491,35.67769080000289,54254.93567688 2025-07-19,15:39:06.000,200,11049560,-795,0,1752939545,12843.75879919,35.57195384999795,54254.96362536 2025-07-19,15:39:07.000,200,11049535,-795,0,1752939546,12843.745326569995,35.5296590700018,54255.019522320006 2025-07-19,15:39:08.000,200,11049521,-795,0,1752939547,12843.59039143999,35.430971250003495,54254.79593448 2025-07-19,15:39:09.000,200,11049541,-795,0,1752939548,12843.53650096,35.39572559999942,54254.82388296001 2025-07-19,15:39:10.000,200,11049497,-795,0,1752939549,12843.482610479994,35.28998865000176,54254.900741280006 2025-07-19,15:39:11.000,200,11049549,-795,0,1752939550,12843.374829519998,35.325234299998556,54254.87279280001 2025-07-19,15:39:12.000,200,11049573,-795,0,1752939551,12843.334411659998,35.24064473999897,54254.88676704 2025-07-19,15:39:13.000,200,11049545,-795,0,1752939552,12843.166003910002,35.1701534399981,54254.69112768 2025-07-19,15:39:14.000,200,11049550,-795,0,1752939553,12843.105377120002,35.05736736000108,54254.67016632 2025-07-19,15:39:15.000,200,11049538,-795,0,1752939554,12843.011068779997,35.022121710004285,54254.6981148 2025-07-19,15:39:16.000,200,11049526,-795,0,1752939555,12842.910024129997,34.88113911000255,54254.57234664 2025-07-19,15:39:17.000,200,11049609,-795,0,1752939556,12842.795506859991,34.83884432999912,54254.50247544 2025-07-19,15:39:18.000,200,11049536,-795,0,1752939557,12842.667516969996,34.71195999000338,54254.39068152001 2025-07-19,15:39:19.000,200,11049548,-795,0,1752939558,12842.647308039996,34.63441956000315,54254.43260424 2025-07-19,15:39:20.000,200,11049584,-795,0,1752939559,12842.60015387,34.578026520001,54254.57933376 2025-07-19,15:39:21.000,200,11049547,-795,0,1752939560,12842.526054459995,34.49343696000142,54254.495488320004 2025-07-19,15:39:22.000,200,11049529,-795,0,1752939561,12842.43174611999,34.394749140003114,54254.53042392 2025-07-19,15:39:23.000,200,11049537,-795,0,1752939562,12842.263338369994,34.35245435999968,54254.28587472 2025-07-19,15:39:24.000,200,11049513,-795,0,1752939563,12842.236393129999,34.218520890004584,54254.25792624 2025-07-19,15:39:25.000,200,11049539,-755,0,1752939564,12842.216184199999,34.18327524000051,54254.39068152001 2025-07-19,15:39:26.000,200,11049528,-795,0,1752939565,12842.142084789994,34.14098046000436,54254.35574592 2025-07-19,15:39:27.000,200,11049513,-795,0,1752939566,12842.074721689998,34.098685680000926,54254.32081032001 2025-07-19,15:39:28.000,200,11049512,-795,0,1752939567,12841.892841319997,34.02819438000006,54254.13215808001 2025-07-19,15:39:29.000,200,11049533,-795,0,1752939568,12841.872632389997,33.99294873000326,54254.19504216 2025-07-19,15:39:30.000,200,11049574,-795,0,1752939569,12841.832214529997,33.90131004000432,54254.15311944001 2025-07-19,15:39:31.000,200,11049581,-795,0,1752939570,12841.704224640001,33.79557308999938,54253.894596000006 2025-07-19,15:39:32.000,200,11049561,-795,0,1752939571,12841.677279399992,33.78147483000066,54254.09023536 2025-07-19,15:39:33.000,200,11049551,-795,0,1752939572,12841.562762130001,33.710983529999794,54254.069274 2025-07-19,15:39:34.000,200,11049570,-795,0,1752939573,12841.44150855,33.63344309999957,54253.97844144 2025-07-19,15:39:35.000,200,11049525,-795,0,1752939574,12841.31351865999,33.68983614000172,54253.873634640004 2025-07-19,15:39:36.000,200,11049543,-795,0,1752939575,12841.387618069995,33.577050060004694,54254.10420960001 2025-07-19,15:39:37.000,200,11049568,-795,0,1752939576,12841.266364489995,33.577050060004694,54254.062286880006 2025-07-19,15:39:38.000,200,11049560,-795,0,1752939577,12841.17879246,33.527706150001904,54253.943505840005 2025-07-19,15:39:39.000,200,11049551,-795,0,1752939578,12841.077747809999,33.464263980000396,54253.845686160006 2025-07-19,15:39:40.000,200,11049560,-795,0,1752939579,12841.037329949999,33.45016572000168,54253.7548536 2025-07-19,15:39:41.000,200,11049583,-795,0,1752939580,12840.969966849989,33.485411369998474,54254.02735128 2025-07-19,15:39:42.000,200,11049575,-795,0,1752939581,12840.855449579998,33.478362239999115,54253.79677632001 2025-07-19,15:39:43.000,200,11049530,-795,0,1752939582,12840.909340059989,33.534755280001264,54253.943505840005 2025-07-19,15:39:44.000,200,11049562,-795,0,1752939583,12840.808295409988,33.50655876000383,54253.92254448 2025-07-19,15:39:45.000,200,11049539,-795,0,1752939584,12840.646623970002,33.55590266999934,54253.74087936 2025-07-19,15:39:46.000,200,11049498,-795,0,1752939585,12840.619678729992,33.45016572000168,54253.6151112 2025-07-19,15:39:47.000,200,11049561,-795,0,1752939586,12840.505161460002,33.471313109999755,54253.824724800004 2025-07-19,15:39:48.000,200,11049505,-795,0,1752939587,12840.410853119996,33.471313109999755,54253.67100816001 2025-07-19,15:39:49.000,200,11049522,-795,0,1752939588,12840.30307216,33.49246049999783,54253.726905120006 2025-07-19,15:39:50.000,200,11049574,-795,0,1752939589,12840.2626543,33.54180441000062,54253.79677632001 2025-07-19,15:39:51.000,200,11049598,-795,0,1752939590,12840.296335849991,33.57000092999806,54253.97145432 2025-07-19,15:39:52.000,200,11049565,-795,0,1752939591,12840.19529119999,33.520657020002545,54253.873634640004 2025-07-19,15:39:53.000,200,11049603,-795,0,1752939592,12840.11445547999,33.527706150001904,54253.90158312 2025-07-19,15:39:54.000,200,11049551,-795,0,1752939593,12840.04035607,33.513607890003186,54253.65004680001 2025-07-19,15:39:55.000,200,11049523,-795,0,1752939594,12839.95278403999,33.527706150001904,54253.6151112 2025-07-19,15:39:56.000,200,11049571,-795,0,1752939595,12839.966256659995,33.527706150001904,54253.705943760004 2025-07-19,15:39:57.000,200,11049556,-795,0,1752939596,12839.925838799994,33.527706150001904,54253.71293088 2025-07-19,15:39:58.000,200,11049573,-795,0,1752939597,12839.818057839999,33.5629517999987,54253.58716272 2025-07-19,15:39:59.000,200,11049547,-795,0,1752939598,12839.824794149994,33.60524658000213,54253.71991800001 2025-07-19,15:40:00.000,200,11049587,-795,0,1752939599,12839.690067949989,33.64049222999893,54253.64305968 2025-07-19,15:40:01.000,200,11049579,-795,0,1752939600,12839.710276879989,33.62639397000021,54253.55222712001 2025-07-19,15:40:02.000,200,11049563,-795,0,1752939601,12839.636177469998,33.59114832000341,54253.50331728001 2025-07-19,15:40:03.000,200,11049549,-795,0,1752939602,12839.521660199993,33.55590266999934,54253.50331728001 2025-07-19,15:40:04.000,200,11049557,-795,0,1752939603,12839.434088169997,33.58409919000405,54253.42645896 2025-07-19,15:40:05.000,200,11049557,-795,0,1752939604,12839.272416729997,33.59114832000341,54253.272742320005 2025-07-19,15:40:06.000,200,11049557,-795,0,1752939605,12839.420615549992,33.647541359998286,54253.63607256 2025-07-19,15:40:07.000,200,11049538,-795,0,1752939606,12839.359988759992,33.63344309999957,54253.62209832 2025-07-19,15:40:08.000,200,11049513,-795,0,1752939607,12839.218526249992,33.696885270001076,54253.46838168 2025-07-19,15:40:09.000,200,11049563,-795,0,1752939608,12839.137690529991,33.64049222999893,54253.440433200005 2025-07-19,15:40:10.000,200,11049527,-795,0,1752939609,12839.117481599991,33.696885270001076,54253.370562000004 2025-07-19,15:40:11.000,200,11049553,-795,0,1752939610,12839.08380005,33.710983529999794,54253.42645896 2025-07-19,15:40:12.000,200,11049538,-795,0,1752939611,12839.04338219,33.73918005000451,54253.44742032 2025-07-19,15:40:13.000,200,11049575,-795,0,1752939612,12839.00296433,33.7744257000013,54253.559214240006 2025-07-19,15:40:14.000,200,11049543,-795,0,1752939613,12838.95581015999,33.81672048000473,54253.55222712001 2025-07-19,15:40:15.000,200,11049572,-795,0,1752939614,12838.90191968,33.84491700000217,54253.46139456001 2025-07-19,15:40:16.000,200,11049502,-795,0,1752939615,12838.91539229999,33.91540830000304,54253.46838168 2025-07-19,15:40:17.000,200,11049573,-795,0,1752939616,12838.79413871999,33.90835917000368,54253.4054976 2025-07-19,15:40:18.000,200,11049583,-795,0,1752939617,12838.69983038,33.94360482000047,54253.2308196 2025-07-19,15:40:19.000,200,11049533,-795,0,1752939618,12838.686357759994,33.985899600003904,54253.2308196 2025-07-19,15:40:20.000,200,11049528,-795,0,1752939619,12838.67288513999,34.07048916000349,54253.25178096 2025-07-19,15:40:21.000,200,11049592,-795,0,1752939620,12838.625730969994,34.13393132999772,54253.46838168 2025-07-19,15:40:22.000,200,11049543,-795,0,1752939621,12838.605522039994,34.24671741000202,54253.45440744 2025-07-19,15:40:23.000,200,11049565,-795,0,1752939622,12838.571840489989,34.27491392999946,54253.45440744 2025-07-19,15:40:24.000,200,11049532,-795,0,1752939623,12838.497741079998,34.24671741000202,54253.00024464001 2025-07-19,15:40:25.000,200,11049460,-795,0,1752939624,12838.484268459993,34.23966828000266,54253.25876808 2025-07-19,15:40:26.000,200,11049535,-795,0,1752939625,12838.497741079998,34.40884740000183,54253.272742320005 2025-07-19,15:40:27.000,200,11049553,-795,0,1752939626,12838.410169049988,34.35245435999968,54253.272742320005 2025-07-19,15:40:28.000,200,11049554,-795,0,1752939627,12838.349542260003,34.514584349999495,54253.23780672 2025-07-19,15:40:29.000,200,11049562,-795,0,1752939628,12838.389960119988,34.49343696000142,54253.2308196 2025-07-19,15:40:30.000,200,11049582,-755,0,1752939629,12838.416905359998,34.578026520001,54253.4054976 2025-07-19,15:40:31.000,200,11049565,-795,0,1752939630,12838.389960119988,34.59212477999972,54253.33562640001 2025-07-19,15:40:32.000,200,11049575,-795,0,1752939631,12838.336069639998,34.63441956000315,54253.25876808 2025-07-19,15:40:33.000,200,11049566,-795,0,1752939632,12838.282179159993,34.6132721699978,54253.04915448001 2025-07-19,15:40:34.000,200,11049447,-795,0,1752939633,12838.241761299993,34.70491086000402,54253.105051440005 2025-07-19,15:40:35.000,200,11049562,-795,0,1752939634,12838.268706540002,34.70491086000402,54253.19588400001 2025-07-19,15:40:36.000,200,11049550,-795,0,1752939635,12838.241761299993,34.84589345999848,54253.223832480006 2025-07-19,15:40:37.000,200,11049571,-795,0,1752939636,12838.235024989997,34.84589345999848,54253.1609484 2025-07-19,15:40:38.000,200,11049566,-795,0,1752939637,12838.147452960002,34.916384759999346,54253.056141600006 2025-07-19,15:40:39.000,200,11049559,-795,0,1752939638,12838.228288680002,34.930483019998064,54252.97928328001 2025-07-19,15:40:40.000,200,11049468,-795,0,1752939639,12838.174398199997,35.036219970003,54253.174922640006 2025-07-19,15:40:41.000,200,11049541,-795,0,1752939640,12838.221552369992,35.05736736000108,54253.13998704 2025-07-19,15:40:42.000,200,11049548,-795,0,1752939641,12838.160925579992,35.12080953000259,54253.0910772 2025-07-19,15:40:43.000,200,11049543,-795,0,1752939642,12838.167661890002,35.22654648000025,54253.04216736 2025-07-19,15:40:44.000,200,11049556,-795,0,1752939643,12838.066617240002,35.30408691000048,54253.04915448001 2025-07-19,15:40:45.000,200,11049560,-795,0,1752939644,12838.228288680002,35.381627340000705,54253.25876808 2025-07-19,15:40:46.000,200,11049556,-795,0,1752939645,12838.194607129997,35.47326602999965,54253.23780672 2025-07-19,15:40:47.000,200,11049547,-795,0,1752939646,12838.208079750002,35.47326602999965,54253.18190976 2025-07-19,15:40:48.000,200,11049481,-795,0,1752939647,12838.093562479997,35.53670820000116,54252.937360560005 2025-07-19,15:40:49.000,200,11049580,-795,0,1752939648,12838.201343439992,35.59310124000331,54252.97928328001 2025-07-19,15:40:50.000,200,11049567,-795,0,1752939649,12838.120507719992,35.63539601999946,54252.92338632 2025-07-19,15:40:51.000,200,11049541,-795,0,1752939650,12838.194607129997,35.75523123000312,54252.99325752 2025-07-19,15:40:52.000,200,11049527,-795,0,1752939651,12838.255233919997,35.825722530003986,54253.13299992 2025-07-19,15:40:53.000,200,11049575,-795,0,1752939652,12838.342805949993,35.86096818000078,54253.202871120004 2025-07-19,15:40:54.000,200,11049576,-795,0,1752939653,12838.322597019993,35.91736122000293,54253.174922640006 2025-07-19,15:40:55.000,200,11049590,-795,0,1752939654,12838.349542260003,35.93850861000101,54252.97229616 2025-07-19,15:40:56.000,200,11049496,-795,0,1752939655,12838.430377979988,36.00195078000252,54253.153961280004 2025-07-19,15:40:57.000,200,11049526,-795,0,1752939656,12838.410169049988,36.03014729999995,54253.09806432001 2025-07-19,15:40:58.000,200,11049550,-795,0,1752939657,12838.349542260003,36.065392950004025,54252.986270400004 2025-07-19,15:40:59.000,200,11049539,-795,0,1752939658,12838.389960119988,36.14998251000361,54253.06312872 2025-07-19,15:41:00.000,200,11049508,-795,0,1752939659,12838.389960119988,36.22047381000448,54253.06312872 2025-07-19,15:41:01.000,200,11049516,-795,0,1752939660,12838.376487499998,36.241621200002555,54253.01421888 2025-07-19,15:41:02.000,200,11049572,-795,0,1752939661,12838.450586909988,36.234572070003196,54253.11902568 2025-07-19,15:41:03.000,200,11049565,-795,0,1752939662,12838.497741079998,36.26276859000063,54253.14697416001 2025-07-19,15:41:04.000,200,11049551,-795,0,1752939663,12838.470795839989,36.25571946000127,54252.937360560005 2025-07-19,15:41:05.000,200,11049547,-795,0,1752939664,12838.477532149998,36.26276859000063,54253.04915448001 2025-07-19,15:41:06.000,200,11049547,-795,0,1752939665,12838.511213699989,36.36145640999894,54253.174922640006 2025-07-19,15:41:07.000,200,11049575,-795,0,1752939666,12838.497741079998,36.40375119000237,54253.174922640006 2025-07-19,15:41:08.000,200,11049525,-795,0,1752939667,12838.443850599993,36.38965293000365,54253.12601280001 2025-07-19,15:41:09.000,200,11049551,-795,0,1752939668,12838.470795839989,36.40375119000237,54253.14697416001 2025-07-19,15:41:10.000,200,11049574,-795,0,1752939669,12838.598785729999,36.40375119000237,54253.11203856 2025-07-19,15:41:11.000,200,11049568,-795,0,1752939670,12838.585313109994,36.431947709999804,54253.174922640006 2025-07-19,15:41:12.000,200,11049510,-795,0,1752939671,12838.578576799999,36.424898580000445,54253.18889688 2025-07-19,15:41:13.000,200,11049573,-795,0,1752939672,12838.511213699989,36.431947709999804,54253.021206 2025-07-19,15:41:14.000,200,11049528,-795,0,1752939673,12838.538158939999,36.50948814000003,54253.13299992 2025-07-19,15:41:15.000,200,11049577,-795,0,1752939674,12838.67288513999,36.50948814000003,54253.35658776 2025-07-19,15:41:16.000,200,11049520,-795,0,1752939675,12838.645939899994,36.56588118000218,54253.34960064 2025-07-19,15:41:17.000,200,11049552,-795,0,1752939676,12838.618994659999,36.594077699999616,54253.1609484 2025-07-19,15:41:18.000,200,11049582,-795,0,1752939677,12838.524686319994,36.55883205000282,54253.13998704 2025-07-19,15:41:19.000,200,11049553,-795,0,1752939678,12838.61225834999,36.58702857000026,54253.223832480006 2025-07-19,15:41:20.000,200,11049513,-795,0,1752939679,12838.659412519999,36.5799794400009,54253.28671656 2025-07-19,15:41:21.000,200,11049568,-795,0,1752939680,12838.65267620999,36.57293031000154,54253.31466504001 2025-07-19,15:41:22.000,200,11049583,-795,0,1752939681,12838.605522039994,36.62932335000369,54253.32863928 2025-07-19,15:41:23.000,200,11049571,-795,0,1752939682,12838.618994659999,36.650470740001765,54253.24479384001 2025-07-19,15:41:24.000,200,11049545,-795,0,1752939683,12838.517950009998,36.68571638999856,54253.13998704 2025-07-19,15:41:25.000,200,11049550,-795,0,1752939684,12838.61225834999,36.68571638999856,54253.18889688 2025-07-19,15:41:26.000,200,11049516,-795,0,1752939685,12838.61225834999,36.69276551999792,54253.2308196 2025-07-19,15:41:27.000,200,11049578,-715,0,1752939686,12838.598785729999,36.76325681999879,54253.2308196 2025-07-19,15:41:28.000,200,11049505,-795,0,1752939687,12838.497741079998,36.73506030000135,54253.08409008 2025-07-19,15:41:29.000,200,11049532,-795,0,1752939688,12838.551631559989,36.81260073000158,54253.18190976 2025-07-19,15:41:30.000,200,11049466,-795,0,1752939689,12838.531422629989,36.840797249999014,54253.18889688 2025-07-19,15:41:31.000,200,11049545,-755,0,1752939690,12838.565104179994,36.883092030002445,54253.21684536001 2025-07-19,15:41:32.000,200,11049581,-795,0,1752939691,12838.592049419989,36.91833767999924,54253.16793552001 2025-07-19,15:41:33.000,200,11049535,-795,0,1752939692,12838.450586909988,36.9253868099986,54252.81159240001 2025-07-19,15:41:34.000,200,11049585,-795,0,1752939693,12838.491004769989,36.96768159000203,54253.04915448001 2025-07-19,15:41:35.000,200,11049553,-795,0,1752939694,12838.484268459993,37.0381728900029,54253.09806432001 2025-07-19,15:41:36.000,200,11049579,-795,0,1752939695,12838.464059529993,37.07341853999969,54253.11902568 2025-07-19,15:41:37.000,200,11049538,-795,0,1752939696,12838.464059529993,37.22145027000079,54253.07011584 2025-07-19,15:41:38.000,200,11049564,-795,0,1752939697,12838.470795839989,37.235548529999505,54253.035180240004 2025-07-19,15:41:39.000,200,11049574,-795,0,1752939698,12838.484268459993,37.27079418000358,54253.0910772 2025-07-19,15:41:40.000,200,11049585,-795,0,1752939699,12838.484268459993,37.24964678999822,54253.04915448001 2025-07-19,15:41:41.000,200,11049551,-795,0,1752939700,12838.491004769989,37.19325375000335,54253.0910772 2025-07-19,15:41:42.000,200,11049572,-795,0,1752939701,12838.578576799999,37.284892440002295,54253.223832480006 2025-07-19,15:41:43.000,200,11049575,-795,0,1752939702,12838.558367869999,37.32013808999909,54253.21684536001 2025-07-19,15:41:44.000,200,11049602,-795,0,1752939703,12838.491004769989,37.284892440002295,54253.20985824 2025-07-19,15:41:45.000,200,11049570,-795,0,1752939704,12838.450586909988,37.40472764999868,54253.08409008 2025-07-19,15:41:46.000,200,11049497,-795,0,1752939705,12838.504477389994,37.411776779998036,54253.12601280001 2025-07-19,15:41:47.000,200,11049572,-795,0,1752939706,12838.517950009998,37.461120690000826,54253.30767792 2025-07-19,15:41:48.000,200,11049544,-795,0,1752939707,12838.544895249994,37.503415470004256,54253.04915448001 2025-07-19,15:41:49.000,200,11049573,-795,0,1752939708,12838.491004769989,37.475218949999544,54253.13299992 2025-07-19,15:41:50.000,200,11049581,-795,0,1752939709,12838.524686319994,37.4963663400049,54253.13299992 2025-07-19,15:41:51.000,200,11049553,-795,0,1752939710,12838.625730969994,37.53866112000105,54253.24479384001 2025-07-19,15:41:52.000,200,11049538,-795,0,1752939711,12838.618994659999,37.517513730002975,54253.26575520001 2025-07-19,15:41:53.000,200,11049591,-795,0,1752939712,12838.639203589999,37.55980850999913,54253.321652160004 2025-07-19,15:41:54.000,200,11049579,-795,0,1752939713,12838.585313109994,37.58800503000384,54253.19588400001 2025-07-19,15:41:55.000,200,11049589,-795,0,1752939714,12838.578576799999,37.58800503000384,54253.13998704 2025-07-19,15:41:56.000,200,11049566,-795,0,1752939715,12838.605522039994,37.60915242000192,54253.11902568 2025-07-19,15:41:57.000,200,11049550,-795,0,1752939716,12838.517950009998,37.60210329000256,54253.06312872 2025-07-19,15:41:58.000,200,11049525,-795,0,1752939717,12838.558367869999,37.63029981,54253.09806432001 2025-07-19,15:41:59.000,200,11049582,-795,0,1752939718,12838.558367869999,37.651447199998074,54253.223832480006 2025-07-19,15:42:00.000,200,11049564,-795,0,1752939719,12838.625730969994,37.693741980001505,54253.31466504001 2025-07-19,15:42:01.000,200,11049563,-795,0,1752939720,12838.585313109994,37.67259459000343,54253.30767792 2025-07-19,15:42:02.000,200,11049581,-795,0,1752939721,12838.504477389994,37.743085890004295,54253.25876808 2025-07-19,15:42:03.000,200,11049534,-795,0,1752939722,12838.491004769989,37.77833154000109,54253.11902568 2025-07-19,15:42:04.000,200,11049577,-795,0,1752939723,12838.524686319994,37.700791110000864,54253.11203856 2025-07-19,15:42:05.000,200,11049553,-795,0,1752939724,12838.497741079998,37.73603675999766,54253.00024464001 2025-07-19,15:42:06.000,200,11049572,-795,0,1752939725,12838.659412519999,37.75718415000301,54253.29370368001 2025-07-19,15:42:07.000,200,11049619,-795,0,1752939726,12838.598785729999,37.78538067000045,54253.4054976 2025-07-19,15:42:08.000,200,11049573,-795,0,1752939727,12838.538158939999,37.813577189997886,54253.18190976 2025-07-19,15:42:09.000,200,11049573,-795,0,1752939728,12838.551631559989,37.82767545000388,54253.27972944 2025-07-19,15:42:10.000,200,11049547,-795,0,1752939729,12838.497741079998,37.750135020003654,54253.035180240004 2025-07-19,15:42:11.000,200,11049570,-795,0,1752939730,12838.592049419989,37.750135020003654,54253.04216736 2025-07-19,15:42:12.000,200,11049560,-795,0,1752939731,12838.618994659999,37.70784024000022,54253.16793552001 2025-07-19,15:42:13.000,200,11049562,-795,0,1752939732,12838.618994659999,37.693741980001505,54253.19588400001 2025-07-19,15:42:14.000,200,11049533,-795,0,1752939733,12838.625730969994,37.65849633000471,54253.19588400001 2025-07-19,15:42:15.000,200,11049514,-795,0,1752939734,12838.69309406999,37.743085890004295,54253.342613520006 2025-07-19,15:42:16.000,200,11049557,-795,0,1752939735,12838.706566689994,37.700791110000864,54253.29370368001 2025-07-19,15:42:17.000,200,11049602,-795,0,1752939736,12838.686357759994,37.743085890004295,54253.32863928 2025-07-19,15:42:18.000,200,11049546,-795,0,1752939737,12838.65267620999,37.72193849999894,54253.174922640006 2025-07-19,15:42:19.000,200,11049507,-795,0,1752939738,12838.598785729999,37.67964372000279,54253.13998704 2025-07-19,15:42:20.000,200,11049532,-795,0,1752939739,12838.578576799999,37.693741980001505,54252.986270400004 2025-07-19,15:42:21.000,200,11049530,-795,0,1752939740,12838.618994659999,37.686692850002146,54253.20985824 2025-07-19,15:42:22.000,200,11049554,-795,0,1752939741,12838.67962145,37.66554546000407,54253.272742320005 2025-07-19,15:42:23.000,200,11049548,-795,0,1752939742,12838.67288513999,37.7289876299983,54253.391523360006 2025-07-19,15:42:24.000,200,11049535,-795,0,1752939743,12838.72003931,37.651447199998074,54253.370562000004 2025-07-19,15:42:25.000,200,11049539,-795,0,1752939744,12838.666148829994,37.700791110000864,54253.30767792 2025-07-19,15:42:26.000,200,11049566,-795,0,1752939745,12838.645939899994,37.5950541600032,54253.07710296001 2025-07-19,15:42:27.000,200,11049564,-795,0,1752939746,12838.625730969994,37.60210329000256,54253.08409008 2025-07-19,15:42:28.000,200,11049552,-795,0,1752939747,12838.618994659999,37.53866112000105,54253.12601280001 2025-07-19,15:42:29.000,200,11049566,-795,0,1752939748,12838.585313109994,37.55980850999913,54253.1609484 2025-07-19,15:42:30.000,200,11049563,-795,0,1752939749,12838.639203589999,37.56685763999849,54253.29370368001 2025-07-19,15:42:31.000,200,11049591,-795,0,1752939750,12838.645939899994,37.56685763999849,54253.4054976 2025-07-19,15:42:32.000,200,11049515,-795,0,1752939751,12838.666148829994,37.57390676999785,54253.37754912 2025-07-19,15:42:33.000,200,11049539,-795,0,1752939752,12838.666148829994,37.524562860002334,54253.33562640001 2025-07-19,15:42:34.000,200,11049573,-795,0,1752939753,12838.565104179994,37.454071560001466,54252.99325752 2025-07-19,15:42:35.000,200,11049538,-795,0,1752939754,12838.69309406999,37.510464600003615,54253.24479384001 2025-07-19,15:42:36.000,200,11049570,-795,0,1752939755,12838.65267620999,37.43292417000339,54253.272742320005 2025-07-19,15:42:37.000,200,11049556,-795,0,1752939756,12838.746984549995,37.44702243000211,54253.391523360006 2025-07-19,15:42:38.000,200,11049613,-795,0,1752939757,12838.666148829994,37.48931720999826,54253.25876808 2025-07-19,15:42:39.000,200,11049572,-795,0,1752939758,12838.69983038,37.468169820000185,54253.440433200005 2025-07-19,15:42:40.000,200,11049542,-795,0,1752939759,12838.726775619994,37.461120690000826,54253.49633016 2025-07-19,15:42:41.000,200,11049582,-795,0,1752939760,12838.75372085999,37.43997330000275,54253.41947184 2025-07-19,15:42:42.000,200,11049545,-795,0,1752939761,12838.706566689994,37.33423634999781,54253.36357488001 2025-07-19,15:42:43.000,200,11049576,-795,0,1752939762,12838.73351192999,37.33423634999781,54253.489343040004 2025-07-19,15:42:44.000,200,11049579,-795,0,1752939763,12838.67962145,37.30603983000037,54253.4054976 2025-07-19,15:42:45.000,200,11049575,-795,0,1752939764,12838.686357759994,37.3483346100038,54253.52427864 2025-07-19,15:42:46.000,200,11049570,-795,0,1752939765,12838.76045717,37.29899070000101,54253.62908544001 2025-07-19,15:42:47.000,200,11049556,-795,0,1752939766,12838.73351192999,37.32718721999845,54253.6849824 2025-07-19,15:42:48.000,200,11049538,-795,0,1752939767,12838.645939899994,37.31308895999973,54253.43344608001 2025-07-19,15:42:49.000,200,11049565,-795,0,1752939768,12838.666148829994,37.19325375000335,54253.42645896 2025-07-19,15:42:50.000,200,11049505,-795,0,1752939769,12838.571840489989,37.16505722999864,54253.41947184 2025-07-19,15:42:51.000,200,11049575,-795,0,1752939770,12838.61225834999,37.14390984000056,54253.57318848 2025-07-19,15:42:52.000,200,11049575,-795,0,1752939771,12838.605522039994,37.101615060004406,54253.57318848 2025-07-19,15:42:53.000,200,11049553,-795,0,1752939772,12838.63246727999,37.12981158000184,54253.58716272 2025-07-19,15:42:54.000,200,11049568,-795,0,1752939773,12838.61225834999,37.04522202000226,54253.65004680001 2025-07-19,15:42:55.000,200,11049567,-795,0,1752939774,12838.67288513999,37.066369410000334,54253.657033920004 2025-07-19,15:42:56.000,200,11049535,-795,0,1752939775,12838.565104179994,37.04522202000226,54253.57318848 2025-07-19,15:42:57.000,200,11049547,-795,0,1752939776,12838.504477389994,36.98882898000011,54253.510304400006 2025-07-19,15:42:58.000,200,11049550,-795,0,1752939777,12838.315860709998,36.94653420000395,54253.36357488001 2025-07-19,15:42:59.000,200,11049578,-795,0,1752939778,12838.363014879993,36.84784637999837,54253.43344608001 2025-07-19,15:43:00.000,200,11049537,-795,0,1752939779,12838.302388089993,36.79850247000286,54253.49633016 2025-07-19,15:43:01.000,200,11049517,-795,0,1752939780,12838.430377979988,36.78440421000414,54253.76184072 2025-07-19,15:43:02.000,200,11049630,-795,0,1752939781,12838.389960119988,36.74915856000007,54253.7548536 2025-07-19,15:43:03.000,200,11049518,-795,0,1752939782,12838.336069639998,36.770305949998146,54253.58716272 2025-07-19,15:43:04.000,200,11049563,-795,0,1752939783,12838.248497610002,36.68571638999856,54253.28671656 2025-07-19,15:43:05.000,200,11049517,-795,0,1752939784,12838.309124400002,36.69276551999792,54253.62908544001 2025-07-19,15:43:06.000,200,11049550,-795,0,1752939785,12838.228288680002,36.643421610002406,54253.51729152 2025-07-19,15:43:07.000,200,11049534,-795,0,1752939786,12838.201343439992,36.62227422000433,54253.59414984 2025-07-19,15:43:08.000,200,11049544,-795,0,1752939787,12838.127244030002,36.73506030000135,54253.62209832 2025-07-19,15:43:09.000,200,11049564,-795,0,1752939788,12838.147452960002,36.73506030000135,54253.63607256 2025-07-19,15:43:10.000,200,11049577,-795,0,1752939789,12838.194607129997,36.67161812999984,54253.677995280006 2025-07-19,15:43:11.000,200,11049558,-795,0,1752939790,12838.147452960002,36.72801117000199,54253.6849824 2025-07-19,15:43:12.000,200,11049511,-795,0,1752939791,12838.120507719992,36.770305949998146,54253.62209832 2025-07-19,15:43:13.000,200,11049610,-795,0,1752939792,12838.053144619997,36.74915856000007,54253.46838168 2025-07-19,15:43:14.000,200,11049545,-795,0,1752939793,12838.039671999992,36.833748119999655,54253.50331728001 2025-07-19,15:43:15.000,200,11049553,-795,0,1752939794,12838.127244030002,36.833748119999655,54253.657033920004 2025-07-19,15:43:16.000,200,11049589,-795,0,1752939795,12838.140716649992,37.002927239998826,54253.76882784001 2025-07-19,15:43:17.000,200,11049564,-795,0,1752939796,12838.120507719992,37.009976369998185,54253.67100816001 2025-07-19,15:43:18.000,200,11049601,-795,0,1752939797,12838.059880929992,37.08751679999841,54253.538252880004 2025-07-19,15:43:19.000,200,11049628,-795,0,1752939798,12838.167661890002,37.08751679999841,54253.58017560001 2025-07-19,15:43:20.000,200,11049482,-795,0,1752939799,12838.167661890002,37.08046766999905,54253.65004680001 2025-07-19,15:43:21.000,200,11049525,-795,0,1752939800,12838.208079750002,37.115713320003124,54253.67100816001 2025-07-19,15:43:22.000,200,11049557,-795,0,1752939801,12838.248497610002,37.18620462000399,54253.67100816001 2025-07-19,15:43:23.000,200,11049590,-795,0,1752939802,12838.261970229993,37.20030288000271,54253.74087936 2025-07-19,15:43:24.000,200,11049535,-795,0,1752939803,12838.235024989997,37.24964678999822,54253.65004680001 2025-07-19,15:43:25.000,200,11049558,-795,0,1752939804,12838.342805949993,37.25669592000486,54253.71991800001 2025-07-19,15:43:26.000,200,11049577,-795,0,1752939805,12838.410169049988,37.29899070000101,54253.80376344 2025-07-19,15:43:27.000,200,11049587,-795,0,1752939806,12838.457323219998,37.25669592000486,54253.705943760004 2025-07-19,15:43:28.000,200,11049478,-795,0,1752939807,12838.369751189988,37.31308895999973,54253.63607256 2025-07-19,15:43:29.000,200,11049596,-795,0,1752939808,12838.491004769989,37.33423634999781,54253.65004680001 2025-07-19,15:43:30.000,200,11049523,-795,0,1752939809,12838.497741079998,37.36243287000252,54253.71293088 2025-07-19,15:43:31.000,200,11049530,-795,0,1752939810,12838.63246727999,37.39767851999932,54253.894596000006 2025-07-19,15:43:32.000,200,11049582,-795,0,1752939811,12838.726775619994,37.468169820000185,54253.9295316 2025-07-19,15:43:33.000,200,11049565,-795,0,1752939812,12838.69983038,37.43997330000275,54253.845686160006 2025-07-19,15:43:34.000,200,11049601,-795,0,1752939813,12838.77392978999,37.42587504000403,54253.873634640004 2025-07-19,15:43:35.000,200,11049593,-795,0,1752939814,12838.888447059995,37.461120690000826,54253.8596604 2025-07-19,15:43:36.000,200,11049555,-795,0,1752939815,12838.92212861,37.461120690000826,54253.92254448 2025-07-19,15:43:37.000,200,11049564,-795,0,1752939816,12838.95581015999,37.454071560001466,54253.83869904001 2025-07-19,15:43:38.000,200,11049582,-795,0,1752939817,12838.96254647,37.55275937999977,54254.02036416 2025-07-19,15:43:39.000,200,11049589,-795,0,1752939818,12839.097272669991,37.54571025000041,54254.04831264 2025-07-19,15:43:40.000,200,11049533,-795,0,1752939819,12839.137690529991,37.637348939999356,54254.12517096 2025-07-19,15:43:41.000,200,11049563,-795,0,1752939820,12839.279153039992,37.66554546000407,54254.08324824001 2025-07-19,15:43:42.000,200,11049548,-795,0,1752939821,12839.346516140002,37.65849633000471,54254.1391452 2025-07-19,15:43:43.000,200,11049536,-795,0,1752939822,12839.386934000002,37.63029981,54254.17408080001 2025-07-19,15:43:44.000,200,11049512,-795,0,1752939823,12839.434088169997,37.651447199998074,54254.22299064001 2025-07-19,15:43:45.000,200,11049560,-795,0,1752939824,12839.474506029997,37.63029981,54254.062286880006 2025-07-19,15:43:46.000,200,11049547,-795,0,1752939825,12839.501451269993,37.65849633000471,54254.26491336 2025-07-19,15:43:47.000,200,11049593,-795,0,1752939826,12839.589023299988,37.651447199998074,54254.30683608 2025-07-19,15:43:48.000,200,11049553,-795,0,1752939827,12839.589023299988,37.63029981,54254.39068152001 2025-07-19,15:43:49.000,200,11049551,-795,0,1752939828,12839.669859019989,37.60915242000192,54254.327797440004 2025-07-19,15:43:50.000,200,11049557,-795,0,1752939829,12839.683331639993,37.57390676999785,54254.327797440004 2025-07-19,15:43:51.000,200,11049543,-795,0,1752939830,12839.804585219994,37.524562860002334,54254.48850120001 2025-07-19,15:43:52.000,200,11049484,-795,0,1752939831,12839.845003079994,37.53161199000169,54254.5234368 2025-07-19,15:43:53.000,200,11049495,-795,0,1752939832,12839.885420939994,37.503415470004256,54254.39068152001 2025-07-19,15:43:54.000,200,11049512,-795,0,1752939833,12839.878684629999,37.48931720999826,54254.43959136001 2025-07-19,15:43:55.000,200,11049545,-795,0,1752939834,12839.89215724999,37.475218949999544,54254.446578480005 2025-07-19,15:43:56.000,200,11049607,-795,0,1752939835,12839.97299296999,37.454071560001466,54254.63523072001 2025-07-19,15:43:57.000,200,11049547,-795,0,1752939836,12840.107719169995,37.43292417000339,54254.65619208001 2025-07-19,15:43:58.000,200,11049533,-795,0,1752939837,12840.07403761999,37.3483346100038,54254.62125648 2025-07-19,15:43:59.000,200,11049564,-795,0,1752939838,12840.148137029995,37.31308895999973,54254.60029512 2025-07-19,15:44:00.000,200,11049443,-795,0,1752939839,12840.11445547999,37.235548529999505,54254.565359520006 2025-07-19,15:44:01.000,200,11049545,-795,0,1752939840,12840.20202751,37.18620462000399,54254.76099888 2025-07-19,15:44:02.000,200,11049516,-795,0,1752939841,12840.14140072,37.235548529999505,54254.70510192001 2025-07-19,15:44:03.000,200,11049590,-795,0,1752939842,12840.21550012999,37.18620462000399,54254.80990872 2025-07-19,15:44:04.000,200,11049549,-795,0,1752939843,12840.19529119999,37.15095896999992,54254.82388296001 2025-07-19,15:44:05.000,200,11049554,-795,0,1752939844,12840.087510239995,37.08046766999905,54254.48151408 2025-07-19,15:44:06.000,200,11049579,-795,0,1752939845,12840.18181858,37.009976369998185,54254.6282436 2025-07-19,15:44:07.000,200,11049590,-795,0,1752939846,12840.208763819996,37.009976369998185,54254.663179200004 2025-07-19,15:44:08.000,200,11049505,-795,0,1752939847,12840.05382868999,36.939485070004594,54254.47452696 2025-07-19,15:44:09.000,200,11049582,-795,0,1752939848,12840.09424654999,36.99587810999947,54254.57234664 2025-07-19,15:44:10.000,200,11049545,-795,0,1752939849,12840.087510239995,36.95358333000331,54254.58632088001 2025-07-19,15:44:11.000,200,11049520,-795,0,1752939850,12840.08077393,36.91128854999988,54254.614269360005 2025-07-19,15:44:12.000,200,11049516,-795,0,1752939851,12840.026883449995,36.868993770003726,54254.6282436 2025-07-19,15:44:13.000,200,11049583,-795,0,1752939852,12840.026883449995,36.80555160000222,54254.53042392 2025-07-19,15:44:14.000,200,11049521,-795,0,1752939853,12840.026883449995,36.7914533400035,54254.48151408 2025-07-19,15:44:15.000,200,11049539,-795,0,1752939854,12840.01341082999,36.76325681999879,54254.40465576 2025-07-19,15:44:16.000,200,11049564,-795,0,1752939855,12840.08077393,36.71391291000327,54254.57234664 2025-07-19,15:44:17.000,200,11049546,-795,0,1752939856,12840.09424654999,36.76325681999879,54254.60728224001 2025-07-19,15:44:18.000,200,11049571,-795,0,1752939857,12839.986465589995,36.770305949998146,54254.5234368 2025-07-19,15:44:19.000,200,11049594,-795,0,1752939858,12840.04035607,36.80555160000222,54254.48850120001 2025-07-19,15:44:20.000,200,11049571,-795,0,1752939859,12840.026883449995,36.73506030000135,54254.36972016001 2025-07-19,15:44:21.000,200,11049554,-795,0,1752939860,12840.087510239995,36.699814650004555,54254.55837240001 2025-07-19,15:44:22.000,200,11049552,-795,0,1752939861,12840.08077393,36.650470740001765,54254.57933376 2025-07-19,15:44:23.000,200,11049569,-795,0,1752939862,12840.087510239995,36.62227422000433,54254.53741104001 2025-07-19,15:44:24.000,200,11049566,-795,0,1752939863,12840.04035607,36.61522508999769,54254.39068152001 2025-07-19,15:44:25.000,200,11049583,-795,0,1752939864,12840.07403761999,36.61522508999769,54254.43959136001 2025-07-19,15:44:26.000,200,11049594,-795,0,1752939865,12840.13466440999,36.58702857000026,54254.55138528 2025-07-19,15:44:27.000,200,11049585,-795,0,1752939866,12840.10098286,36.55883205000282,54254.5234368 2025-07-19,15:44:28.000,200,11049544,-795,0,1752939867,12840.03361975999,36.39670206000301,54254.33478456 2025-07-19,15:44:29.000,200,11049619,-795,0,1752939868,12840.05382868999,36.375554669997655,54254.34177168001 2025-07-19,15:44:30.000,200,11049555,-795,0,1752939869,12840.13466440999,36.30506337000406,54254.57234664 2025-07-19,15:44:31.000,200,11049549,-795,0,1752939870,12840.05382868999,36.22752294000384,54254.43260424 2025-07-19,15:44:32.000,200,11049560,-795,0,1752939871,12840.09424654999,36.17817903000105,54254.46753984001 2025-07-19,15:44:33.000,200,11049563,-795,0,1752939872,12840.006674519995,36.14998251000361,54254.25792624 2025-07-19,15:44:34.000,200,11049553,-795,0,1752939873,12839.95952035,36.09358947000146,54254.27190048001 2025-07-19,15:44:35.000,200,11049514,-795,0,1752939874,12839.97299296999,36.058343820004666,54254.18805504 2025-07-19,15:44:36.000,200,11049591,-795,0,1752939875,12839.97972928,35.9878525200038,54254.21600352 2025-07-19,15:44:37.000,200,11049531,-795,0,1752939876,12839.91910249,35.99490165000316,54254.09023536 2025-07-19,15:44:38.000,200,11049542,-795,0,1752939877,12839.878684629999,35.95260686999973,54254.00638992001 2025-07-19,15:44:39.000,200,11049564,-795,0,1752939878,12839.865212009994,36.016049040001235,54254.111196720005 2025-07-19,15:44:40.000,200,11049525,-795,0,1752939879,12839.87194831999,35.959655999999086,54254.229977760006 2025-07-19,15:44:41.000,200,11049567,-795,0,1752939880,12839.824794149994,35.966705129998445,54254.05529976001 2025-07-19,15:44:42.000,200,11049574,-795,0,1752939881,12839.824794149994,35.959655999999086,54254.111196720005 2025-07-19,15:44:43.000,200,11049551,-795,0,1752939882,12839.676595329998,35.93145948000165,54253.894596000006 2025-07-19,15:44:44.000,200,11049552,-795,0,1752939883,12839.656386399998,35.973754259997804,54253.90857024 2025-07-19,15:44:45.000,200,11049579,-795,0,1752939884,12839.676595329998,36.00195078000252,54254.07626112 2025-07-19,15:44:46.000,200,11049559,-795,0,1752939885,12839.642913779993,35.98080339000444,54253.97844144 2025-07-19,15:44:47.000,200,11049574,-795,0,1752939886,12839.589023299988,36.008999910001876,54254.04831264 2025-07-19,15:44:48.000,200,11049531,-795,0,1752939887,12839.447560790002,36.0865403400021,54253.8596604 2025-07-19,15:44:49.000,200,11049574,-795,0,1752939888,12839.400406619992,36.14293338000425,54253.873634640004 2025-07-19,15:44:50.000,200,11049576,-795,0,1752939889,12839.420615549992,36.10768773000018,54253.79677632001 2025-07-19,15:44:51.000,200,11049552,-795,0,1752939890,12839.386934000002,36.10768773000018,54253.79677632001 2025-07-19,15:44:52.000,200,11049588,-795,0,1752939891,12839.413879239997,36.17817903000105,54253.79677632001 2025-07-19,15:44:53.000,200,11049576,-795,0,1752939892,12839.373461379997,36.13588425000489,54253.76882784001 2025-07-19,15:44:54.000,200,11049527,-795,0,1752939893,12839.319570899992,36.21342467999784,54253.67100816001 2025-07-19,15:44:55.000,200,11049541,-795,0,1752939894,12839.339779829992,36.29096510999807,54253.86664752001 2025-07-19,15:44:56.000,200,11049563,-795,0,1752939895,12839.339779829992,36.298014240004704,54253.83869904001 2025-07-19,15:44:57.000,200,11049492,-795,0,1752939896,12839.272416729997,36.34735815000022,54253.78280208 2025-07-19,15:44:58.000,200,11049545,-795,0,1752939897,12839.218526249992,36.34030902000086,54253.440433200005 2025-07-19,15:44:59.000,200,11049568,-795,0,1752939898,12839.144426840001,36.368505539998296,54253.57318848 2025-07-19,15:45:00.000,200,11049523,-795,0,1752939899,12839.097272669991,36.368505539998296,54253.4753688 2025-07-19,15:45:01.000,200,11049542,-795,0,1752939900,12839.157899459991,36.368505539998296,54253.63607256 2025-07-19,15:45:02.000,200,11049577,-795,0,1752939901,12839.211789939996,36.424898580000445,54253.81773768001 2025-07-19,15:45:03.000,200,11049569,-755,0,1752939902,12839.164635770001,36.40375119000237,54253.58017560001 2025-07-19,15:45:04.000,200,11049552,-795,0,1752939903,12839.218526249992,36.41080032000173,54253.76882784001 2025-07-19,15:45:05.000,200,11049563,-795,0,1752939904,12839.157899459991,36.38260380000429,54253.69895664001 2025-07-19,15:45:06.000,200,11049573,-795,0,1752939905,12839.06359112,36.34735815000022,54253.35658776 2025-07-19,15:45:07.000,200,11049571,-795,0,1752939906,12839.097272669991,36.36145640999894,54253.53126576001 2025-07-19,15:45:08.000,200,11049592,-795,0,1752939907,12839.00296433,36.38260380000429,54253.43344608001 2025-07-19,15:45:09.000,200,11049537,-795,0,1752939908,12839.077063739991,36.32621076000214,54253.60113696001 2025-07-19,15:45:10.000,200,11049565,-795,0,1752939909,12839.178108389991,36.368505539998296,54253.81773768001 2025-07-19,15:45:11.000,200,11049549,-795,0,1752939910,12839.164635770001,36.39670206000301,54253.74087936 2025-07-19,15:45:12.000,200,11049501,-795,0,1752939911,12839.03664587999,36.38965293000365,54253.62908544001 2025-07-19,15:45:13.000,200,11049573,-795,0,1752939912,12839.097272669991,36.3332598900015,54253.440433200005 2025-07-19,15:45:14.000,200,11049521,-795,0,1752939913,12839.00296433,36.26276859000063,54253.43344608001 2025-07-19,15:45:15.000,200,11049530,-795,0,1752939914,12839.070327429996,36.25571946000127,54253.559214240006 2025-07-19,15:45:16.000,200,11049538,-795,0,1752939915,12839.029909569996,36.192277289999765,54253.4753688 2025-07-19,15:45:17.000,200,11049567,-795,0,1752939916,12838.969282779995,36.248670330001914,54253.510304400006 2025-07-19,15:45:18.000,200,11049610,-795,0,1752939917,12838.87497443999,36.14293338000425,54253.4753688 2025-07-19,15:45:19.000,200,11049602,-795,0,1752939918,12838.97601908999,36.13588425000489,54253.62209832 2025-07-19,15:45:20.000,200,11049560,-795,0,1752939919,12838.97601908999,36.09358947000146,54253.83171192 2025-07-19,15:45:21.000,200,11049555,-795,0,1752939920,12838.90191968,36.058343820004666,54253.64305968 2025-07-19,15:45:22.000,200,11049598,-795,0,1752939921,12838.80087503,36.008999910001876,54253.608124080005 2025-07-19,15:45:23.000,200,11049545,-795,0,1752939922,12838.73351192999,35.99490165000316,54253.53126576001 2025-07-19,15:45:24.000,200,11049564,-795,0,1752939923,12838.706566689994,35.959655999999086,54253.48235592001 2025-07-19,15:45:25.000,200,11049558,-795,0,1752939924,12838.71330299999,35.966705129998445,54253.6849824 2025-07-19,15:45:26.000,200,11049564,-795,0,1752939925,12838.67962145,35.88211556999886,54253.76184072 2025-07-19,15:45:27.000,200,11049598,-795,0,1752939926,12838.598785729999,35.88211556999886,54253.67100816001 2025-07-19,15:45:28.000,200,11049533,-795,0,1752939927,12838.464059529993,35.81867340000463,54253.4753688 2025-07-19,15:45:29.000,200,11049527,-795,0,1752939928,12838.464059529993,35.783427750000556,54253.391523360006 2025-07-19,15:45:30.000,200,11049541,-795,0,1752939929,12838.363014879993,35.734083839997766,54253.38453624001 2025-07-19,15:45:31.000,200,11049555,-795,0,1752939930,12838.363014879993,35.69178906000161,54253.391523360006 2025-07-19,15:45:32.000,200,11049580,-795,0,1752939931,12838.255233919997,35.6283468900001,54253.43344608001 2025-07-19,15:45:33.000,200,11049546,-795,0,1752939932,12838.282179159993,35.600150370002666,54253.55222712001 2025-07-19,15:45:34.000,200,11049585,-795,0,1752939933,12838.221552369992,35.52260994000244,54253.42645896 2025-07-19,15:45:35.000,200,11049541,-795,0,1752939934,12838.241761299993,35.388676470000064,54253.33562640001 2025-07-19,15:45:36.000,200,11049550,-795,0,1752939935,12838.363014879993,35.212448220001534,54253.09806432001 2025-07-19,15:45:37.000,200,11049549,-795,0,1752939936,12838.484268459993,35.24064473999897,54253.11902568 2025-07-19,15:45:38.000,200,11049541,-795,0,1752939937,12838.484268459993,35.41687299000478,54253.035180240004 2025-07-19,15:45:39.000,200,11049594,-795,0,1752939938,12838.376487499998,35.64244514999882,54253.07011584 2025-07-19,15:45:40.000,200,11049568,-795,0,1752939939,12838.167661890002,35.69178906000161,54253.26575520001 2025-07-19,15:45:41.000,200,11049508,-795,0,1752939940,12838.127244030002,35.67769080000289,54253.36357488001 2025-07-19,15:45:42.000,200,11049540,-795,0,1752939941,12838.127244030002,35.70588732000033,54253.43344608001 2025-07-19,15:45:43.000,200,11049553,-795,0,1752939942,12838.005990450001,35.63539601999946,54253.42645896 2025-07-19,15:45:44.000,200,11049557,-795,0,1752939943,12837.871264249996,35.58605211000395,54253.13998704 2025-07-19,15:45:45.000,200,11049582,-795,0,1752939944,12837.891473179996,35.59310124000331,54253.272742320005 2025-07-19,15:45:46.000,200,11049590,-795,0,1752939945,12837.878000559991,35.57900298000459,54253.27972944 2025-07-19,15:45:47.000,200,11049573,-795,0,1752939946,12837.810637459996,35.557855589999235,54253.202871120004 2025-07-19,15:45:48.000,200,11049593,-795,0,1752939947,12837.67591125999,35.607199500002025,54253.105051440005 2025-07-19,15:45:49.000,200,11049562,-795,0,1752939948,12837.77695590999,35.64949427999818,54253.3006908 2025-07-19,15:45:50.000,200,11049611,-795,0,1752939949,12837.78369222,35.600150370002666,54253.36357488001 2025-07-19,15:45:51.000,200,11049583,-795,0,1752939950,12837.77695590999,35.58605211000395,54253.19588400001 2025-07-19,15:45:52.000,200,11049504,-795,0,1752939951,12837.72306543,35.550806459999876,54253.25876808 2025-07-19,15:45:53.000,200,11049594,-795,0,1752939952,12837.62202078,35.47326602999965,54253.04216736 2025-07-19,15:45:54.000,200,11049555,-795,0,1752939953,12837.62202078,35.45211864000157,54253.09806432001 2025-07-19,15:45:55.000,200,11049541,-795,0,1752939954,12837.628757089995,35.557855589999235,54253.25876808 2025-07-19,15:45:56.000,200,11049585,-795,0,1752939955,12837.60181185,35.49441341999773,54253.24479384001 2025-07-19,15:45:57.000,200,11049563,-795,0,1752939956,12837.54118506,35.51556081000308,54253.1609484 2025-07-19,15:45:58.000,200,11049560,-795,0,1752939957,12837.43340409999,35.550806459999876,54253.13299992 2025-07-19,15:45:59.000,200,11049560,-795,0,1752939958,12837.467085649994,35.49441341999773,54253.09806432001 2025-07-19,15:46:00.000,200,11049571,-795,0,1752939959,12837.53444874999,35.50851168000372,54253.18889688 2025-07-19,15:46:01.000,200,11049576,-795,0,1752939960,12837.5007672,35.47326602999965,54253.174922640006 2025-07-19,15:46:02.000,200,11049566,-795,0,1752939961,12837.45361302999,35.51556081000308,54253.13998704 2025-07-19,15:46:03.000,200,11049535,-795,0,1752939962,12837.379513619999,35.557855589999235,54253.11902568 2025-07-19,15:46:04.000,200,11049565,-795,0,1752939963,12837.386249929994,35.607199500002025,54253.18190976 2025-07-19,15:46:05.000,200,11049600,-795,0,1752939964,12837.325623139994,35.6283468900001,54253.174922640006 2025-07-19,15:46:06.000,200,11049588,-795,0,1752939965,12837.312150519989,35.59310124000331,54253.04915448001 2025-07-19,15:46:07.000,200,11049555,-795,0,1752939966,12837.197633249998,35.57900298000459,54252.94434768 2025-07-19,15:46:08.000,200,11049564,-795,0,1752939967,12837.137006459998,35.564904719998594,54252.89543784 2025-07-19,15:46:09.000,200,11049571,-795,0,1752939968,12837.137006459998,35.62129776000074,54252.97229616 2025-07-19,15:46:10.000,200,11049538,-795,0,1752939969,12837.110061220003,35.607199500002025,54252.94434768 2025-07-19,15:46:11.000,200,11049540,-795,0,1752939970,12837.083115979993,35.64244514999882,54253.00024464001 2025-07-19,15:46:12.000,200,11049559,-795,0,1752939971,12837.015752879997,35.63539601999946,54252.97928328001 2025-07-19,15:46:13.000,200,11049533,-795,0,1752939972,12836.988807640002,35.69178906000161,54252.93037344001 2025-07-19,15:46:14.000,200,11049554,-795,0,1752939973,12836.914708229997,35.64949427999818,54252.69281136001 2025-07-19,15:46:15.000,200,11049558,-795,0,1752939974,12836.894499299997,35.67064167000353,54252.720759840005 2025-07-19,15:46:16.000,200,11049565,-795,0,1752939975,12836.914708229997,35.64244514999882,54252.88146360001 2025-07-19,15:46:17.000,200,11049564,-795,0,1752939976,12836.840608819992,35.67769080000289,54252.86050224001 2025-07-19,15:46:18.000,200,11049535,-795,0,1752939977,12836.800190959992,35.72703470999841,54252.839540880006 2025-07-19,15:46:19.000,200,11049526,-795,0,1752939978,12836.779982029992,35.797526009999274,54252.769669680005 2025-07-19,15:46:20.000,200,11049540,-795,0,1752939979,12836.766509410001,35.825722530003986,54252.72774696 2025-07-19,15:46:21.000,200,11049526,-795,0,1752939980,12836.827136200001,35.825722530003986,54252.89543784 2025-07-19,15:46:22.000,200,11049571,-795,0,1752939981,12836.827136200001,35.74818210000376,54252.80460528 2025-07-19,15:46:23.000,200,11049567,-795,0,1752939982,12836.786718340001,35.776378620001196,54252.81159240001 2025-07-19,15:46:24.000,200,11049598,-795,0,1752939983,12836.611574279996,35.71998557999905,54252.47621064001 2025-07-19,15:46:25.000,200,11049559,-795,0,1752939984,12836.672201069996,35.71998557999905,54252.62294016001 2025-07-19,15:46:26.000,200,11049530,-795,0,1752939985,12836.705882620001,35.81162426999799,54252.769669680005 2025-07-19,15:46:27.000,200,11049553,-795,0,1752939986,12836.719355239991,35.846869920002064,54252.888450720005 2025-07-19,15:46:28.000,200,11049558,-795,0,1752939987,12836.6250469,35.846869920002064,54252.699798480004 2025-07-19,15:46:29.000,200,11049538,-795,0,1752939988,12836.60483797,35.81162426999799,54252.60896592 2025-07-19,15:46:30.000,200,11049549,-795,0,1752939989,12836.58462904,35.69178906000161,54252.61595304 2025-07-19,15:46:31.000,200,11049550,-795,0,1752939990,12836.57789272999,35.69883819000097,54252.7067856 2025-07-19,15:46:32.000,200,11049562,-795,0,1752939991,12836.510529629995,35.62129776000074,54252.6369144 2025-07-19,15:46:33.000,200,11049563,-795,0,1752939992,12836.470111769995,35.63539601999946,54252.62294016001 2025-07-19,15:46:34.000,200,11049550,-795,0,1752939993,12836.4229576,35.656543410004815,54252.54608184001 2025-07-19,15:46:35.000,200,11049589,-795,0,1752939994,12836.32191295,35.68473993000225,54252.53909472 2025-07-19,15:46:36.000,200,11049567,-795,0,1752939995,12836.369067119995,35.69178906000161,54252.601978800005 2025-07-19,15:46:37.000,200,11049543,-795,0,1752939996,12836.328649259995,35.663592540004174,54252.4622364 2025-07-19,15:46:38.000,200,11049554,-795,0,1752939997,12836.27475877999,35.6283468900001,54252.52512048001 2025-07-19,15:46:39.000,200,11049556,-795,0,1752939998,12836.187186749994,35.6283468900001,54252.41332656 2025-07-19,15:46:40.000,200,11049522,-795,0,1752939999,12836.200659369999,35.600150370002666,54252.57403032001 2025-07-19,15:46:41.000,200,11049570,-795,0,1752940000,12836.106351029994,35.656543410004815,54252.42031368 2025-07-19,15:46:42.000,200,11049522,-795,0,1752940001,12836.140032579999,35.63539601999946,54252.46922352 2025-07-19,15:46:43.000,200,11049566,-795,0,1752940002,12836.032251619989,35.64949427999818,54252.35742960001 2025-07-19,15:46:44.000,200,11049610,-795,0,1752940003,12836.106351029994,35.656543410004815,54252.434287920005 2025-07-19,15:46:45.000,200,11049581,-795,0,1752940004,12836.146768889994,35.59310124000331,54252.4622364 2025-07-19,15:46:46.000,200,11049581,-795,0,1752940005,12836.180450439999,35.62129776000074,54252.44127504 2025-07-19,15:46:47.000,200,11049567,-795,0,1752940006,12836.160241509999,35.614248630001384,54252.385378080005 2025-07-19,15:46:48.000,200,11049545,-795,0,1752940007,12836.065933169994,35.59310124000331,54252.266597040005 2025-07-19,15:46:49.000,200,11049539,-795,0,1752940008,12836.065933169994,35.663592540004174,54252.34345536 2025-07-19,15:46:50.000,200,11049525,-795,0,1752940009,12836.065933169994,35.600150370002666,54252.35742960001 2025-07-19,15:46:51.000,200,11049542,-795,0,1752940010,12836.072669479989,35.600150370002666,54252.27358416 2025-07-19,15:46:52.000,200,11049563,-795,0,1752940011,12836.045724239993,35.614248630001384,54252.24563568 2025-07-19,15:46:53.000,200,11049520,-715,0,1752940012,12835.971624829988,35.57195384999795,54252.147816000004 2025-07-19,15:46:54.000,200,11049555,-795,0,1752940013,12835.985097449993,35.5296590700018,54252.112880399996 2025-07-19,15:46:55.000,200,11049546,-795,0,1752940014,12836.065933169994,35.50851168000372,54252.22467432 2025-07-19,15:46:56.000,200,11049565,-795,0,1752940015,12836.018778999998,35.49441341999773,54252.19672584 2025-07-19,15:46:57.000,200,11049557,-795,0,1752940016,12835.937943279998,35.50146255000436,54252.168777360006 2025-07-19,15:46:58.000,200,11049591,-795,0,1752940017,12835.917734349998,35.47326602999965,54252.08493192 2025-07-19,15:46:59.000,200,11049575,-795,0,1752940018,12835.857107559998,35.48736428999837,54252.04300920001 2025-07-19,15:47:00.000,200,11049529,-795,0,1752940019,12835.870580180002,35.45211864000157,54251.8683312 2025-07-19,15:47:01.000,200,11049555,-795,0,1752940020,12835.803217079992,35.3181851699992,54252.0080736 2025-07-19,15:47:02.000,200,11049560,-795,0,1752940021,12835.836898629997,35.31113603999984,54252.09191904001 2025-07-19,15:47:03.000,200,11049492,-795,0,1752940022,12835.749326600002,35.332283429997915,54252.098906160005 2025-07-19,15:47:04.000,200,11049548,-795,0,1752940023,12835.742590289992,35.28998865000176,54252.098906160005 2025-07-19,15:47:05.000,200,11049519,-795,0,1752940024,12835.614600399997,35.27589039000304,54251.96615088 2025-07-19,15:47:06.000,200,11049536,-795,0,1752940025,12835.607864090001,35.325234299998556,54251.97313800001 2025-07-19,15:47:07.000,200,11049565,-795,0,1752940026,12835.574182539996,35.325234299998556,54252.001086480006 2025-07-19,15:47:08.000,200,11049523,-795,0,1752940027,12835.351884309996,35.28998865000176,54251.49102672001 2025-07-19,15:47:09.000,200,11049597,-795,0,1752940028,12835.44619265,35.25474299999769,54251.81942136 2025-07-19,15:47:10.000,200,11049564,-795,0,1752940029,12835.506819440001,35.26884126000368,54251.86134408 2025-07-19,15:47:11.000,200,11049561,-795,0,1752940030,12835.40577479,35.261792130004324,54251.91724104 2025-07-19,15:47:12.000,200,11049542,-795,0,1752940031,12835.38556586,35.3181851699992,54252.01506072 2025-07-19,15:47:13.000,200,11049504,-795,0,1752940032,12835.345148,35.30408691000048,54251.81942136 2025-07-19,15:47:14.000,200,11049510,-795,0,1752940033,12835.331675379995,35.332283429997915,54251.777498639996 2025-07-19,15:47:15.000,200,11049533,-795,0,1752940034,12835.32493907,35.33933256000455,54251.81942136 2025-07-19,15:47:16.000,200,11049592,-795,0,1752940035,12835.250839659995,35.29703778000112,54251.72160168 2025-07-19,15:47:17.000,200,11049517,-795,0,1752940036,12835.17674024999,35.28998865000176,54251.68666608001 2025-07-19,15:47:18.000,200,11049589,-795,0,1752940037,12835.10264084,35.28998865000176,54251.53993656001 2025-07-19,15:47:19.000,200,11049565,-795,0,1752940038,12835.13632238999,35.261792130004324,54251.65871760001 2025-07-19,15:47:20.000,200,11049493,-795,0,1752940039,12835.09590452999,35.31113603999984,54251.72160168 2025-07-19,15:47:21.000,200,11049495,-795,0,1752940040,12835.068959289994,35.325234299998556,54251.65871760001 2025-07-19,15:47:22.000,200,11049561,-795,0,1752940041,12835.028541429994,35.29703778000112,54251.67269184 2025-07-19,15:47:23.000,200,11049529,-795,0,1752940042,12834.961178329999,35.31113603999984,54251.63076912 2025-07-19,15:47:24.000,200,11049598,-795,0,1752940043,12834.725407479993,35.27589039000304,54251.24647752 2025-07-19,15:47:25.000,200,11049534,-795,0,1752940044,12834.812979509989,35.26884126000368,54251.498013840006 2025-07-19,15:47:26.000,200,11049536,-795,0,1752940045,12834.691725930003,35.261792130004324,54251.40718128 2025-07-19,15:47:27.000,200,11049520,-795,0,1752940046,12834.678253309998,35.24064473999897,54251.58185928 2025-07-19,15:47:28.000,200,11049521,-795,0,1752940047,12834.570472350002,35.22654648000025,54251.442116879996 2025-07-19,15:47:29.000,200,11049535,-795,0,1752940048,12834.509845560002,35.24769386999833,54251.4141684 2025-07-19,15:47:30.000,200,11049516,-795,0,1752940049,12834.435746149997,35.205399090002174,54251.379232800005 2025-07-19,15:47:31.000,200,11049573,-795,0,1752940050,12834.422273529992,35.205399090002174,54251.2394904 2025-07-19,15:47:32.000,200,11049545,-795,0,1752940051,12834.307756260001,35.1842517000041,54251.106735119996 2025-07-19,15:47:33.000,200,11049517,-795,0,1752940052,12834.402064599992,35.163104309998744,54251.31634872 2025-07-19,15:47:34.000,200,11049528,-795,0,1752940053,12834.408800910001,35.05031823000172,54251.274425999996 2025-07-19,15:47:35.000,200,11049585,-795,0,1752940054,12834.442482459992,35.00097431999893,54251.52596232 2025-07-19,15:47:36.000,200,11049567,-795,0,1752940055,12834.375119359996,34.94458128000406,54251.44910400001 2025-07-19,15:47:37.000,200,11049559,-795,0,1752940056,12834.321228879991,34.930483019998064,54251.44910400001 2025-07-19,15:47:38.000,200,11049568,-795,0,1752940057,12834.20671161,34.90228650000063,54251.26743888 2025-07-19,15:47:39.000,200,11049584,-795,0,1752940058,12834.14608482,34.83884432999912,54251.20455480001 2025-07-19,15:47:40.000,200,11049563,-795,0,1752940059,12834.132612199995,34.796549550002965,54251.22551616 2025-07-19,15:47:41.000,200,11049552,-795,0,1752940060,12834.14608482,34.76130389999889,54251.39320704 2025-07-19,15:47:42.000,200,11049571,-795,0,1752940061,12834.09893064999,34.690812599998026,54251.30237448001 2025-07-19,15:47:43.000,200,11049523,-795,0,1752940062,12834.09893064999,34.754254769999534,54251.35128432001 2025-07-19,15:47:44.000,200,11049542,-795,0,1752940063,12834.04504017,34.64851782000187,54251.21852904 2025-07-19,15:47:45.000,200,11049530,-795,0,1752940064,12833.930522899995,34.67671433999931,54251.15564496001 2025-07-19,15:47:46.000,200,11049542,-795,0,1752940065,12833.93725920999,34.578026520001,54251.11372224001 2025-07-19,15:47:47.000,200,11049551,-795,0,1752940066,12833.930522899995,34.49343696000142,54251.02288968 2025-07-19,15:47:48.000,200,11049559,-795,0,1752940067,12833.869896109994,34.48638783000206,54251.01590256001 2025-07-19,15:47:49.000,200,11049535,-795,0,1752940068,12833.89684134999,34.387700010003755,54251.043851040005 2025-07-19,15:47:50.000,200,11049566,-795,0,1752940069,12833.82274194,34.35245435999968,54251.0298768 2025-07-19,15:47:51.000,200,11049558,-795,0,1752940070,12833.83621455999,34.345405230000324,54251.1696192 2025-07-19,15:47:52.000,200,11049568,-795,0,1752940071,12833.79579669999,34.27491392999946,54251.12070936 2025-07-19,15:47:53.000,200,11049552,-795,0,1752940072,12833.681279429999,34.26081567000074,54250.939044239996 2025-07-19,15:47:54.000,200,11049523,-795,0,1752940073,12833.634125259989,34.148029590003716,54250.74340488 2025-07-19,15:47:55.000,200,11049562,-795,0,1752940074,12833.627388949993,34.112783939999645,54250.925070000005 2025-07-19,15:47:56.000,200,11049532,-795,0,1752940075,12833.546553229993,34.09163655000157,54250.939044239996 2025-07-19,15:47:57.000,200,11049535,-795,0,1752940076,12833.465717509993,33.99999786000262,54250.84821168001 2025-07-19,15:47:58.000,200,11049564,-795,0,1752940077,12833.371409170002,34.04229263999878,54250.83423744 2025-07-19,15:47:59.000,200,11049561,-795,0,1752940078,12833.364672859992,33.985899600003904,54250.94603136001 2025-07-19,15:48:00.000,200,11049539,-795,0,1752940079,12833.337727619997,34.0211452500007,54250.84122456 2025-07-19,15:48:01.000,200,11049490,-795,0,1752940080,12833.344463929992,33.89426090999768,54250.89712152001 2025-07-19,15:48:02.000,200,11049515,-795,0,1752940081,12833.310782380002,33.922457430002396,54250.77834048001 2025-07-19,15:48:03.000,200,11049537,-795,0,1752940082,12833.317518689997,33.83786787000281,54250.7853276 2025-07-19,15:48:04.000,200,11049552,-795,0,1752940083,12833.196265109997,33.84491700000217,54250.68750792 2025-07-19,15:48:05.000,200,11049588,-795,0,1752940084,12833.223210349992,33.7744257000013,54250.77834048001 2025-07-19,15:48:06.000,200,11049540,-795,0,1752940085,12833.317518689997,33.79557308999938,54250.95301848 2025-07-19,15:48:07.000,200,11049580,-795,0,1752940086,12833.304046069992,33.73213091999787,54250.994941200006 2025-07-19,15:48:08.000,200,11049489,-795,0,1752940087,12833.203001419992,33.73918005000451,54250.72244352 2025-07-19,15:48:09.000,200,11049586,-795,0,1752940088,12833.095220459996,33.66868875000364,54250.421997360005 2025-07-19,15:48:10.000,200,11049542,-795,0,1752940089,12833.095220459996,33.647541359998286,54250.638598080004 2025-07-19,15:48:11.000,200,11049595,-795,0,1752940090,12833.182792489992,33.647541359998286,54250.72244352 2025-07-19,15:48:12.000,200,11049599,-795,0,1752940091,12833.122165699991,33.66868875000364,54250.72943064001 2025-07-19,15:48:13.000,200,11049589,-795,0,1752940092,12833.061538909991,33.68278701000236,54250.65257232001 2025-07-19,15:48:14.000,200,11049564,-795,0,1752940093,12833.061538909991,33.66163962000428,54250.54776552 2025-07-19,15:48:15.000,200,11049575,-795,0,1752940094,12833.04806629,33.66868875000364,54250.575714 2025-07-19,15:48:16.000,200,11049516,-795,0,1752940095,12833.088484150001,33.66163962000428,54250.61763672 2025-07-19,15:48:17.000,200,11049557,-795,0,1752940096,12833.04806629,33.58409919000405,54250.56173976001 2025-07-19,15:48:18.000,200,11049532,-795,0,1752940097,12832.973966879996,33.64049222999893,54250.401036 2025-07-19,15:48:19.000,200,11049558,-795,0,1752940098,12832.994175809996,33.59114832000341,54250.41501024001 2025-07-19,15:48:20.000,200,11049562,-795,0,1752940099,12832.812295439995,33.654590489997645,54250.24731936001 2025-07-19,15:48:21.000,200,11049593,-795,0,1752940100,12833.02785736,33.654590489997645,54250.6455852 2025-07-19,15:48:22.000,200,11049508,-795,0,1752940101,12832.96049425999,33.68278701000236,54250.62462384 2025-07-19,15:48:23.000,200,11049521,-795,0,1752940102,12832.933549019996,33.64049222999893,54250.56173976001 2025-07-19,15:48:24.000,200,11049531,-795,0,1752940103,12832.85944960999,33.61934484000085,54250.28225496 2025-07-19,15:48:25.000,200,11049578,-795,0,1752940104,12832.84597699,33.54180441000062,54250.40802312 2025-07-19,15:48:26.000,200,11049570,-795,0,1752940105,12832.77861388999,33.55590266999934,54250.38706176 2025-07-19,15:48:27.000,200,11049527,-795,0,1752940106,12832.771877579995,33.50655876000383,54250.39404888001 2025-07-19,15:48:28.000,200,11049535,-795,0,1752940107,12832.670832929995,33.59114832000341,54250.373087520005 2025-07-19,15:48:29.000,200,11049545,-795,0,1752940108,12832.75840495999,33.520657020002545,54250.36610040001 2025-07-19,15:48:30.000,200,11049552,-795,0,1752940109,12832.72472341,33.55590266999934,54250.47789432 2025-07-19,15:48:31.000,200,11049562,-795,0,1752940110,12832.670832929995,33.520657020002545,54250.38007464 2025-07-19,15:48:32.000,200,11049479,-795,0,1752940111,12832.55631565999,33.520657020002545,54250.135525440004 2025-07-19,15:48:33.000,200,11049511,-795,0,1752940112,12832.57652458999,33.49950963000447,54250.24731936001 2025-07-19,15:48:34.000,200,11049462,-795,0,1752940113,12832.563051969999,33.50655876000383,54250.31020344 2025-07-19,15:48:35.000,200,11049557,-795,0,1752940114,12832.603469829999,33.49246049999783,54250.324177680006 2025-07-19,15:48:36.000,200,11049572,-795,0,1752940115,12832.57652458999,33.59819745000277,54250.421997360005 2025-07-19,15:48:37.000,200,11049558,-795,0,1752940116,12832.542843039999,33.61229571000149,54250.31020344 2025-07-19,15:48:38.000,200,11049563,-795,0,1752940117,12832.569788279994,33.63344309999957,54250.36610040001 2025-07-19,15:48:39.000,200,11049578,-795,0,1752940118,12832.57652458999,33.66868875000364,54250.14251256 2025-07-19,15:48:40.000,200,11049460,-795,0,1752940119,12832.583260899999,33.66868875000364,54250.31719056001 2025-07-19,15:48:41.000,200,11049563,-795,0,1752940120,12832.61694244999,33.654590489997645,54250.28924208 2025-07-19,15:48:42.000,200,11049540,-795,0,1752940121,12832.462007319999,33.61229571000149,54250.10757696001 2025-07-19,15:48:43.000,200,11049569,-795,0,1752940122,12832.515897799989,33.68983614000172,54250.14251256 2025-07-19,15:48:44.000,200,11049582,-795,0,1752940123,12832.59673351999,33.753278310003225,54250.29622920001 2025-07-19,15:48:45.000,200,11049556,-795,0,1752940124,12832.711250789995,33.72508178999851,54250.45693296 2025-07-19,15:48:46.000,200,11049546,-795,0,1752940125,12832.670832929995,33.753278310003225,54250.40802312 2025-07-19,15:48:47.000,200,11049533,-795,0,1752940126,12832.711250789995,33.696885270001076,54250.29622920001 2025-07-19,15:48:48.000,200,11049525,-795,0,1752940127,12832.62367876,33.696885270001076,54250.14949968001 2025-07-19,15:48:49.000,200,11049542,-795,0,1752940128,12832.691041859995,33.710983529999794,54250.18443528 2025-07-19,15:48:50.000,200,11049503,-795,0,1752940129,12832.66409662,33.710983529999794,54250.21238376 2025-07-19,15:48:51.000,200,11049551,-795,0,1752940130,12832.73819602999,33.73918005000451,54250.3311648 2025-07-19,15:48:52.000,200,11049562,-795,0,1752940131,12832.69777816999,33.73918005000451,54250.35212616 2025-07-19,15:48:53.000,200,11049547,-795,0,1752940132,12832.691041859995,33.703934400000435,54250.373087520005 2025-07-19,15:48:54.000,200,11049513,-795,0,1752940133,12832.670832929995,33.696885270001076,54250.254306480005 2025-07-19,15:48:55.000,200,11049570,-795,0,1752940134,12832.73819602999,33.68983614000172,54250.2612936 2025-07-19,15:48:56.000,200,11049470,-795,0,1752940135,12832.711250789995,33.68278701000236,54250.24033224 2025-07-19,15:48:57.000,200,11049549,-795,0,1752940136,12832.751668649995,33.66868875000364,54250.26828072001 2025-07-19,15:48:58.000,200,11049547,-795,0,1752940137,12832.66409662,33.66868875000364,54250.10058984001 2025-07-19,15:48:59.000,200,11049508,-795,0,1752940138,12832.711250789995,33.68278701000236,54250.16347392 2025-07-19,15:49:00.000,200,11049525,-795,0,1752940139,12832.70451448,33.654590489997645,54250.11456408 2025-07-19,15:49:01.000,200,11049573,-795,0,1752940140,12832.80555913,33.63344309999957,54250.1914224 2025-07-19,15:49:02.000,200,11049526,-795,0,1752940141,12832.79882281999,33.55590266999934,54250.05866712001 2025-07-19,15:49:03.000,200,11049548,-795,0,1752940142,12832.83924067999,33.54180441000062,54250.07962848001 2025-07-19,15:49:04.000,200,11049513,-795,0,1752940143,12832.7853502,33.5629517999987,54249.9468732 2025-07-19,15:49:05.000,200,11049479,-795,0,1752940144,12832.88639485,33.58409919000405,54249.918924720005 2025-07-19,15:49:06.000,200,11049627,-795,0,1752940145,12832.82576806,33.61229571000149,54250.04469288 2025-07-19,15:49:07.000,200,11049541,-795,0,1752940146,12832.933549019996,33.66163962000428,54250.03071864001 2025-07-19,15:49:08.000,200,11049533,-795,0,1752940147,12832.89986746999,33.68983614000172,54249.92591184 2025-07-19,15:49:09.000,200,11049523,-795,0,1752940148,12833.000912119991,33.880162649998965,54249.96084744001 2025-07-19,15:49:10.000,200,11049570,-795,0,1752940149,12832.771877579995,33.99999786000262,54249.83507928 2025-07-19,15:49:11.000,200,11049587,-795,0,1752940150,12832.603469829999,34.07048916000349,54249.93289896001 2025-07-19,15:49:12.000,200,11049532,-795,0,1752940151,12832.482216249999,33.95065394999983,54249.93988608001 2025-07-19,15:49:13.000,200,11049513,-795,0,1752940152,12832.367698979993,33.86606439000025,54249.877002 2025-07-19,15:49:14.000,200,11049559,-795,0,1752940153,12832.448534699994,33.82376961000409,54250.00975728001 2025-07-19,15:49:15.000,200,11049579,-795,0,1752940154,12832.495688869989,33.82376961000409,54250.07962848001 2025-07-19,15:49:16.000,200,11049490,-795,0,1752940155,12832.509161489994,33.80262221999874,54250.11456408 2025-07-19,15:49:17.000,200,11049571,-795,0,1752940156,12832.360962669998,33.83081874000345,54249.66040128 2025-07-19,15:49:18.000,200,11049540,-795,0,1752940157,12832.488952559994,33.85901526000089,54249.89097624001 2025-07-19,15:49:19.000,200,11049532,-795,0,1752940158,12832.563051969999,33.84491700000217,54249.95386032 2025-07-19,15:49:20.000,200,11049539,-795,0,1752940159,12832.569788279994,33.80262221999874,54250.06565424 2025-07-19,15:49:21.000,200,11049561,-795,0,1752940160,12832.569788279994,33.89426090999768,54250.02373152 2025-07-19,15:49:22.000,200,11049537,-795,0,1752940161,12832.522634109999,33.90131004000432,54250.156486800006 2025-07-19,15:49:23.000,200,11049572,-795,0,1752940162,12832.515897799989,33.929506560001755,54249.967834560004 2025-07-19,15:49:24.000,200,11049629,-795,0,1752940163,12832.488952559994,33.90131004000432,54249.93988608001 2025-07-19,15:49:25.000,200,11049554,-795,0,1752940164,12832.549579349994,33.90131004000432,54250.10757696001 2025-07-19,15:49:26.000,200,11049549,-795,0,1752940165,12832.583260899999,33.86606439000025,54250.17744816001 2025-07-19,15:49:27.000,200,11049543,-795,0,1752940166,12832.549579349994,33.929506560001755,54250.10757696001 2025-07-19,15:49:28.000,200,11049526,-795,0,1752940167,12832.401380529998,33.89426090999768,54249.9468732 2025-07-19,15:49:29.000,200,11049517,-795,0,1752940168,12832.428325769994,33.95770307999919,54250.05866712001 2025-07-19,15:49:30.000,200,11049506,-795,0,1752940169,12832.374435289988,33.922457430002396,54249.99578304 2025-07-19,15:49:31.000,200,11049558,-795,0,1752940170,12832.435062079989,33.94360482000047,54250.1215512 2025-07-19,15:49:32.000,200,11049561,-795,0,1752940171,12832.360962669998,33.922457430002396,54250.156486800006 2025-07-19,15:49:33.000,200,11049548,-795,0,1752940172,12832.334017429988,33.89426090999768,54250.00975728001 2025-07-19,15:49:34.000,200,11049581,-795,0,1752940173,12832.273390640003,33.90131004000432,54249.97482168 2025-07-19,15:49:35.000,200,11049518,-795,0,1752940174,12832.320544809998,33.91540830000304,54250.07962848001 2025-07-19,15:49:36.000,200,11049549,-795,0,1752940175,12832.246445399993,33.90131004000432,54249.96084744001 2025-07-19,15:49:37.000,200,11049582,-795,0,1752940176,12832.232972780002,33.978850470004545,54249.99578304 2025-07-19,15:49:38.000,200,11049591,-795,0,1752940177,12832.111719200002,33.95770307999919,54249.89796336 2025-07-19,15:49:39.000,200,11049547,-795,0,1752940178,12832.138664439997,33.978850470004545,54249.870014880005 2025-07-19,15:49:40.000,200,11049528,-795,0,1752940179,12832.152137060002,33.95770307999919,54249.74424672001 2025-07-19,15:49:41.000,200,11049563,-795,0,1752940180,12832.158873369997,33.95770307999919,54249.9468732 2025-07-19,15:49:42.000,200,11049519,-795,0,1752940181,12832.118455509997,33.929506560001755,54249.870014880005 2025-07-19,15:49:43.000,200,11049538,-795,0,1752940182,12832.064565029992,33.929506560001755,54249.89796336 2025-07-19,15:49:44.000,200,11049537,-795,0,1752940183,12832.037619789997,33.978850470004545,54249.8071308 2025-07-19,15:49:45.000,200,11049538,-795,0,1752940184,12832.057828719997,33.985899600003904,54249.85604064 2025-07-19,15:49:46.000,200,11049515,-795,0,1752940185,12832.003938239992,33.95770307999919,54249.877002 2025-07-19,15:49:47.000,200,11049559,-795,0,1752940186,12831.970256690001,34.03524350999942,54249.821105040006 2025-07-19,15:49:48.000,200,11049520,-795,0,1752940187,12831.869212040001,33.985899600003904,54249.59751720001 2025-07-19,15:49:49.000,200,11049539,-795,0,1752940188,12831.76143107999,34.01409612000134,54249.583542960005 2025-07-19,15:49:50.000,200,11049567,-795,0,1752940189,12831.875948349996,33.985899600003904,54249.86302776001 2025-07-19,15:49:51.000,200,11049563,-795,0,1752940190,12831.822057869991,33.99999786000262,54249.84905352 2025-07-19,15:49:52.000,200,11049569,-795,0,1752940191,12831.835530489996,34.00704699000198,54249.877002 2025-07-19,15:49:53.000,200,11049581,-795,0,1752940192,12831.734485839996,33.99999786000262,54249.75822096 2025-07-19,15:49:54.000,200,11049551,-795,0,1752940193,12831.68059535999,33.96475220999855,54249.751233840005 2025-07-19,15:49:55.000,200,11049514,-795,0,1752940194,12831.653650119995,33.985899600003904,54249.918924720005 2025-07-19,15:49:56.000,200,11049531,-795,0,1752940195,12831.613232259995,33.929506560001755,54249.70931112 2025-07-19,15:49:57.000,200,11049525,-795,0,1752940196,12831.54586916,33.922457430002396,54249.62546568001 2025-07-19,15:49:58.000,200,11049544,-795,0,1752940197,12831.471769749995,33.880162649998965,54249.61149144 2025-07-19,15:49:59.000,200,11049515,-795,0,1752940198,12831.491978679995,33.880162649998965,54249.68136264 2025-07-19,15:50:00.000,200,11049512,-795,0,1752940199,12831.51892391999,33.873113519999606,54249.82809216 2025-07-19,15:50:01.000,200,11049557,-795,0,1752940200,12831.45829712999,33.91540830000304,54249.75822096 2025-07-19,15:50:02.000,200,11049597,-795,0,1752940201,12831.46503344,33.880162649998965,54249.76520808001 2025-07-19,15:50:03.000,200,11049577,-795,0,1752940202,12831.350516169994,33.80262221999874,54249.52764600001 2025-07-19,15:50:04.000,200,11049533,-795,0,1752940203,12831.363988789999,33.82376961000409,54249.54860736 2025-07-19,15:50:05.000,200,11049558,-795,0,1752940204,12831.45829712999,33.7744257000013,54249.85604064 2025-07-19,15:50:06.000,200,11049540,-795,0,1752940205,12831.42461558,33.72508178999851,54249.81411792001 2025-07-19,15:50:07.000,200,11049540,-795,0,1752940206,12831.39767033999,33.71803265999915,54249.82809216 2025-07-19,15:50:08.000,200,11049554,-795,0,1752940207,12831.283153069999,33.675737880003,54249.702324000005 2025-07-19,15:50:09.000,200,11049581,-795,0,1752940208,12831.262944139999,33.647541359998286,54249.66040128 2025-07-19,15:50:10.000,200,11049543,-795,0,1752940209,12831.296625689989,33.55590266999934,54249.702324000005 2025-07-19,15:50:11.000,200,11049519,-795,0,1752940210,12831.235998899989,33.485411369998474,54249.415852080005 2025-07-19,15:50:12.000,200,11049545,-795,0,1752940211,12831.276416759989,33.485411369998474,54249.6673884 2025-07-19,15:50:13.000,200,11049543,-795,0,1752940212,12831.31683461999,33.45721485000104,54249.751233840005 2025-07-19,15:50:14.000,200,11049569,-795,0,1752940213,12831.296625689989,33.40787093999825,54249.71629824 2025-07-19,15:50:15.000,200,11049547,-795,0,1752940214,12831.350516169994,33.42196920000424,54249.85604064 2025-07-19,15:50:16.000,200,11049570,-795,0,1752940215,12831.370725099994,33.40082180999889,54249.82809216 2025-07-19,15:50:17.000,200,11049545,-795,0,1752940216,12831.370725099994,33.4290183300036,54249.79315656001 2025-07-19,15:50:18.000,200,11049570,-795,0,1752940217,12831.289889379994,33.35852703000273,54249.632452800004 2025-07-19,15:50:19.000,200,11049568,-795,0,1752940218,12831.262944139999,33.27393747000315,54249.583542960005 2025-07-19,15:50:20.000,200,11049554,-795,0,1752940219,12831.303361999999,33.252790079997794,54249.60450432001 2025-07-19,15:50:21.000,200,11049536,-795,0,1752940220,12831.209053659994,33.20344617000228,54249.415852080005 2025-07-19,15:50:22.000,200,11049591,-795,0,1752940221,12831.363988789999,33.16820051999821,54249.76520808001 2025-07-19,15:50:23.000,200,11049553,-795,0,1752940222,12831.40440665,33.19639704000292,54249.81411792001 2025-07-19,15:50:24.000,200,11049544,-795,0,1752940223,12831.431351889994,33.175249650004844,54249.81411792001 2025-07-19,15:50:25.000,200,11049532,-795,0,1752940224,12831.363988789999,33.16115138999885,54249.67437552001 2025-07-19,15:50:26.000,200,11049556,-795,0,1752940225,12831.37746140999,33.069512699999905,54249.52065888 2025-07-19,15:50:27.000,200,11049572,-795,0,1752940226,12831.289889379994,33.08361095999862,54249.47873616001 2025-07-19,15:50:28.000,200,11049558,-795,0,1752940227,12831.35725247999,32.98492314000032,54249.64642704001 2025-07-19,15:50:29.000,200,11049555,-755,0,1752940228,12831.37746140999,32.99902139999904,54249.61847856 2025-07-19,15:50:30.000,200,11049562,-795,0,1752940229,12831.44482451,32.9708248800016,54249.72328536001 2025-07-19,15:50:31.000,200,11049588,-795,0,1752940230,12831.46503344,32.942628360004164,54249.918924720005 2025-07-19,15:50:32.000,200,11049595,-795,0,1752940231,12831.471769749995,32.879186190002656,54249.85604064 2025-07-19,15:50:33.000,200,11049515,-795,0,1752940232,12831.46503344,32.893284450001374,54249.821105040006 2025-07-19,15:50:34.000,200,11049572,-795,0,1752940233,12831.411142959994,32.77344923999772,54249.6673884 2025-07-19,15:50:35.000,200,11049526,-795,0,1752940234,12831.411142959994,32.76640010999836,54249.61149144 2025-07-19,15:50:36.000,200,11049505,-795,0,1752940235,12831.42461558,32.73115446000156,54249.78616944 2025-07-19,15:50:37.000,200,11049564,-795,0,1752940236,12831.44482451,32.68181054999877,54249.8071308 2025-07-19,15:50:38.000,200,11049533,-795,0,1752940237,12831.431351889994,32.68181054999877,54249.89097624001 2025-07-19,15:50:39.000,200,11049551,-795,0,1752940238,12831.370725099994,32.61836838000454,54249.5625816 2025-07-19,15:50:40.000,200,11049567,-795,0,1752940239,12831.491978679995,32.59017185999983,54249.79315656001 2025-07-19,15:50:41.000,200,11049556,-795,0,1752940240,12831.451560819994,32.49853317000088,54249.68834976 2025-07-19,15:50:42.000,200,11049523,-795,0,1752940241,12831.35725247999,32.46328752000409,54249.51367176 2025-07-19,15:50:43.000,200,11049548,-795,0,1752940242,12831.48524237,32.4139436100013,54249.66040128 2025-07-19,15:50:44.000,200,11049561,-795,0,1752940243,12831.44482451,32.3786979600045,54249.6673884 2025-07-19,15:50:45.000,200,11049514,-795,0,1752940244,12831.512187609995,32.36459969999851,54249.85604064 2025-07-19,15:50:46.000,200,11049546,-795,0,1752940245,12831.55934177999,32.32230492000235,54249.84905352 2025-07-19,15:50:47.000,200,11049549,-795,0,1752940246,12831.52566023,32.32230492000235,54249.86302776001 2025-07-19,15:50:48.000,200,11049520,-795,0,1752940247,12831.451560819994,32.23771536000277,54249.70931112 2025-07-19,15:50:49.000,200,11049527,-795,0,1752940248,12831.451560819994,32.18132232000062,54249.68136264 2025-07-19,15:50:50.000,200,11049513,-795,0,1752940249,12831.532396539995,32.13197840999783,54249.75822096 2025-07-19,15:50:51.000,200,11049555,-795,0,1752940250,12831.55934177999,32.082634500002314,54249.83507928 2025-07-19,15:50:52.000,200,11049555,-795,0,1752940251,12831.57955070999,32.033290589999524,54249.84905352 2025-07-19,15:50:53.000,200,11049539,-795,0,1752940252,12831.57955070999,32.019192330000806,54249.84206640001 2025-07-19,15:50:54.000,200,11049551,-795,0,1752940253,12831.613232259995,32.019192330000806,54249.84905352 2025-07-19,15:50:55.000,200,11049580,-795,0,1752940254,12831.633441189995,31.97689755000465,54249.92591184 2025-07-19,15:50:56.000,200,11049545,-795,0,1752940255,12831.673859049995,31.92755364000186,54249.89796336 2025-07-19,15:50:57.000,200,11049564,-795,0,1752940256,12831.613232259995,31.913455380003143,54249.77918232 2025-07-19,15:50:58.000,200,11049556,-795,0,1752940257,12831.53913284999,31.906406250003783,54249.6673884 2025-07-19,15:50:59.000,200,11049585,-795,0,1752940258,12831.54586916,31.906406250003783,54249.67437552001 2025-07-19,15:51:00.000,200,11049543,-795,0,1752940259,12831.56607809,31.864111470000353,54249.60450432001 2025-07-19,15:51:01.000,200,11049518,-795,0,1752940260,12831.56607809,31.899357120004424,54249.93289896001 2025-07-19,15:51:02.000,200,11049577,-795,0,1752940261,12831.60649595,31.800669299998845,54249.877002 2025-07-19,15:51:03.000,200,11049526,-795,0,1752940262,12831.62670488,31.779521910000767,54249.82809216 2025-07-19,15:51:04.000,200,11049512,-795,0,1752940263,12831.56607809,31.737227130004612,54249.54162024 2025-07-19,15:51:05.000,200,11049545,-795,0,1752940264,12831.593023329995,31.687883220001822,54249.702324000005 2025-07-19,15:51:06.000,200,11049539,-795,0,1752940265,12831.60649595,31.638539309999032,54249.75822096 2025-07-19,15:51:07.000,200,11049525,-795,0,1752940266,12831.64017749999,31.617391920000955,54249.702324000005 2025-07-19,15:51:08.000,200,11049519,-795,0,1752940267,12831.54586916,31.631490179999673,54249.67437552001 2025-07-19,15:51:09.000,200,11049531,-795,0,1752940268,12831.46503344,31.610342790001596,54249.583542960005 2025-07-19,15:51:10.000,200,11049564,-795,0,1752940269,12831.613232259995,31.560998879998806,54249.81411792001 2025-07-19,15:51:11.000,200,11049588,-795,0,1752940270,12831.613232259995,31.596244530002878,54249.8071308 2025-07-19,15:51:12.000,200,11049533,-795,0,1752940271,12831.54586916,31.497556710004574,54249.40187784 2025-07-19,15:51:13.000,200,11049528,-795,0,1752940272,12831.44482451,31.53985149000073,54249.35995512001 2025-07-19,15:51:14.000,200,11049559,-795,0,1752940273,12831.45829712999,31.462311060000502,54249.47873616001 2025-07-19,15:51:15.000,200,11049563,-795,0,1752940274,12831.48524237,31.560998879998806,54249.49969752 2025-07-19,15:51:16.000,200,11049577,-795,0,1752940275,12831.532396539995,31.53985149000073,54249.73027248 2025-07-19,15:51:17.000,200,11049544,-795,0,1752940276,12831.451560819994,31.5750971400048,54249.56956872 2025-07-19,15:51:18.000,200,11049569,-795,0,1752940277,12831.5054513,31.560998879998806,54249.6673884 2025-07-19,15:51:19.000,200,11049525,-795,0,1752940278,12831.5054513,31.5750971400048,54249.52764600001 2025-07-19,15:51:20.000,200,11049541,-795,0,1752940279,12831.45829712999,31.511654970003292,54249.64642704001 2025-07-19,15:51:21.000,200,11049541,-795,0,1752940280,12831.47850605999,31.560998879998806,54249.59053008 2025-07-19,15:51:22.000,200,11049524,-795,0,1752940281,12831.411142959994,31.553949749999447,54249.59751720001 2025-07-19,15:51:23.000,200,11049550,-795,0,1752940282,12831.411142959994,31.596244530002878,54249.485723280006 2025-07-19,15:51:24.000,200,11049546,-795,0,1752940283,12831.33704354999,31.58919540000352,54249.54860736 2025-07-19,15:51:25.000,200,11049571,-795,0,1752940284,12831.41787926999,31.624441050000314,54249.68136264 2025-07-19,15:51:26.000,200,11049569,-795,0,1752940285,12831.41787926999,31.58919540000352,54249.70931112 2025-07-19,15:51:27.000,200,11049560,-795,0,1752940286,12831.46503344,31.624441050000314,54249.61149144 2025-07-19,15:51:28.000,200,11049543,-795,0,1752940287,12831.33704354999,31.596244530002878,54249.47174904 2025-07-19,15:51:29.000,200,11049529,-795,0,1752940288,12831.363988789999,31.631490179999673,54249.4228392 2025-07-19,15:51:30.000,200,11049559,-795,0,1752940289,12831.343779859999,31.624441050000314,54249.42982632001 2025-07-19,15:51:31.000,200,11049576,-795,0,1752940290,12831.343779859999,31.71607973999926,54249.39489072 2025-07-19,15:51:32.000,200,11049548,-795,0,1752940291,12831.363988789999,31.7090306099999,54249.61149144 2025-07-19,15:51:33.000,200,11049568,-795,0,1752940292,12831.35725247999,31.680834090002463,54249.60450432001 2025-07-19,15:51:34.000,200,11049530,-795,0,1752940293,12831.384197719999,31.69493235000118,54249.55559448001 2025-07-19,15:51:35.000,200,11049539,-795,0,1752940294,12831.323570929999,31.638539309999032,54249.33899376001 2025-07-19,15:51:36.000,200,11049554,-795,0,1752940295,12831.370725099994,31.624441050000314,54249.4228392 2025-07-19,15:51:37.000,200,11049548,-795,0,1752940296,12831.43808819999,31.666735830003745,54249.42982632001 2025-07-19,15:51:38.000,200,11049541,-795,0,1752940297,12831.370725099994,31.666735830003745,54249.24117408001 2025-07-19,15:51:39.000,200,11049550,-795,0,1752940298,12831.363988789999,31.74427626000397,54249.248161200005 2025-07-19,15:51:40.000,200,11049511,-795,0,1752940299,12831.390934029994,31.74427626000397,54249.32501952 2025-07-19,15:51:41.000,200,11049564,-795,0,1752940300,12831.431351889994,31.807718429998204,54249.40187784 2025-07-19,15:51:42.000,200,11049543,-795,0,1752940301,12831.46503344,31.786571040000126,54249.29008392001 2025-07-19,15:51:43.000,200,11049527,-795,0,1752940302,12831.43808819999,31.81476756000484,54249.33899376001 2025-07-19,15:51:44.000,200,11049572,-795,0,1752940303,12831.384197719999,31.793620169999485,54249.17130288001 2025-07-19,15:51:45.000,200,11049558,-795,0,1752940304,12831.323570929999,31.842964080002275,54249.18527712 2025-07-19,15:51:46.000,200,11049564,-795,0,1752940305,12831.40440665,31.906406250003783,54249.33899376001 2025-07-19,15:51:47.000,200,11049562,-795,0,1752940306,12831.47850605999,31.98394668000401,54249.40187784 2025-07-19,15:51:48.000,200,11049555,-795,0,1752940307,12831.43808819999,31.97689755000465,54249.31104528001 2025-07-19,15:51:49.000,200,11049579,-795,0,1752940308,12831.431351889994,32.019192330000806,54249.24117408001 2025-07-19,15:51:50.000,200,11049523,-795,0,1752940309,12831.471769749995,31.99099581000337,54249.27610968 2025-07-19,15:51:51.000,200,11049540,-795,0,1752940310,12831.47850605999,32.033290589999524,54249.39489072 2025-07-19,15:51:52.000,200,11049583,-795,0,1752940311,12831.451560819994,32.04033971999888,54249.38091648 2025-07-19,15:51:53.000,200,11049592,-795,0,1752940312,12831.451560819994,32.11788014999911,54249.27610968 2025-07-19,15:51:54.000,200,11049521,-795,0,1752940313,12831.48524237,32.16017493000254,54249.248161200005 2025-07-19,15:51:55.000,200,11049538,-795,0,1752940314,12831.471769749995,32.23771536000277,54249.26213544001 2025-07-19,15:51:56.000,200,11049551,-795,0,1752940315,12831.532396539995,32.2659118800002,54249.43681344001 2025-07-19,15:51:57.000,200,11049565,-795,0,1752940316,12831.60649595,32.33640318000107,54249.318032400006 2025-07-19,15:51:58.000,200,11049557,-795,0,1752940317,12831.56607809,32.244764490002126,54249.318032400006 2025-07-19,15:51:59.000,200,11049562,-795,0,1752940318,12831.390934029994,32.32230492000235,54248.87085672 2025-07-19,15:52:00.000,200,11049519,-795,0,1752940319,12831.593023329995,32.33640318000107,54249.415852080005 2025-07-19,15:52:01.000,200,11049591,-795,0,1752940320,12831.59975963999,32.371648829997866,54249.34598088 2025-07-19,15:52:02.000,200,11049566,-795,0,1752940321,12831.54586916,32.39984535000258,54249.318032400006 2025-07-19,15:52:03.000,200,11049544,-795,0,1752940322,12831.613232259995,32.435090999999375,54249.47174904 2025-07-19,15:52:04.000,200,11049551,-795,0,1752940323,12831.53913284999,32.46328752000409,54249.37392936 2025-07-19,15:52:05.000,200,11049548,-795,0,1752940324,12831.51892391999,32.435090999999375,54249.26912256001 2025-07-19,15:52:06.000,200,11049524,-795,0,1752940325,12831.59975963999,32.3786979600045,54249.4228392 2025-07-19,15:52:07.000,200,11049547,-795,0,1752940326,12831.593023329995,32.40689448000194,54249.415852080005 2025-07-19,15:52:08.000,200,11049531,-795,0,1752940327,12831.35725247999,32.38574709000386,54248.982650640006 2025-07-19,15:52:09.000,200,11049572,-795,0,1752940328,12831.56607809,32.428041870000015,54249.54860736 2025-07-19,15:52:10.000,200,11049585,-795,0,1752940329,12831.552605469995,32.442140129998734,54249.5625816 2025-07-19,15:52:11.000,200,11049560,-795,0,1752940330,12831.552605469995,32.470336650003446,54249.5625816 2025-07-19,15:52:12.000,200,11049513,-795,0,1752940331,12831.47850605999,32.442140129998734,54249.40886496001 2025-07-19,15:52:13.000,200,11049533,-795,0,1752940332,12831.451560819994,32.39279622000322,54249.318032400006 2025-07-19,15:52:14.000,200,11049514,-795,0,1752940333,12831.48524237,32.4139436100013,54249.4228392 2025-07-19,15:52:15.000,200,11049561,-795,0,1752940334,12831.60649595,32.35050143999979,54249.583542960005 2025-07-19,15:52:16.000,200,11049524,-795,0,1752940335,12831.613232259995,32.35050143999979,54249.55559448001 2025-07-19,15:52:17.000,200,11049488,-795,0,1752940336,12831.613232259995,32.4139436100013,54249.56956872 2025-07-19,15:52:18.000,200,11049489,-755,0,1752940337,12831.512187609995,32.38574709000386,54249.35995512001 2025-07-19,15:52:19.000,200,11049529,-795,0,1752940338,12831.5054513,32.371648829997866,54249.45777480001 2025-07-19,15:52:20.000,200,11049533,-795,0,1752940339,12831.532396539995,32.35755056999915,54249.30405816 2025-07-19,15:52:21.000,200,11049537,-795,0,1752940340,12831.593023329995,32.32230492000235,54249.54162024 2025-07-19,15:52:22.000,200,11049548,-795,0,1752940341,12831.60649595,32.32230492000235,54249.59053008 2025-07-19,15:52:23.000,200,11049550,-795,0,1752940342,12831.58628702,32.32935405000171,54249.61149144 2025-07-19,15:52:24.000,200,11049583,-795,0,1752940343,12831.51892391999,32.36459969999851,54249.61847856 2025-07-19,15:52:25.000,200,11049543,-795,0,1752940344,12831.54586916,32.33640318000107,54249.61847856 2025-07-19,15:52:26.000,200,11049572,-795,0,1752940345,12831.56607809,32.34345231000043,54249.62546568001 2025-07-19,15:52:27.000,200,11049563,-795,0,1752940346,12831.54586916,32.32935405000171,54249.61149144 2025-07-19,15:52:28.000,200,11049561,-795,0,1752940347,12831.532396539995,32.28001013999892,54249.51367176 2025-07-19,15:52:29.000,200,11049503,-795,0,1752940348,12831.491978679995,32.31525579000299,54249.52764600001 2025-07-19,15:52:30.000,200,11049536,-795,0,1752940349,12831.552605469995,32.28705926999828,54249.64642704001 2025-07-19,15:52:31.000,200,11049552,-795,0,1752940350,12831.53913284999,32.36459969999851,54249.653414160006 2025-07-19,15:52:32.000,200,11049481,-795,0,1752940351,12831.56607809,32.40689448000194,54249.74424672001 2025-07-19,15:52:33.000,200,11049546,-795,0,1752940352,12831.491978679995,32.435090999999375,54249.56956872 2025-07-19,15:52:34.000,200,11049587,-795,0,1752940353,12831.552605469995,32.420992740000656,54249.60450432001 2025-07-19,15:52:35.000,200,11049562,-795,0,1752940354,12831.512187609995,32.428041870000015,54249.5625816 2025-07-19,15:52:36.000,200,11049544,-795,0,1752940355,12831.57955070999,32.442140129998734,54249.61149144 2025-07-19,15:52:37.000,200,11049530,-795,0,1752940356,12831.52566023,32.46328752000409,54249.59751720001 2025-07-19,15:52:38.000,200,11049538,-795,0,1752940357,12831.471769749995,32.4139436100013,54249.54860736 2025-07-19,15:52:39.000,200,11049553,-795,0,1752940358,12831.471769749995,32.491484040001524,54249.59053008 2025-07-19,15:52:40.000,200,11049547,-795,0,1752940359,12831.55934177999,32.49853317000088,54249.73027248 2025-07-19,15:52:41.000,200,11049535,-755,0,1752940360,12831.45829712999,32.540827950004314,54249.40886496001 2025-07-19,15:52:42.000,200,11049459,-795,0,1752940361,12831.51892391999,32.53377881999768,54249.6673884 2025-07-19,15:52:43.000,200,11049556,-795,0,1752940362,12831.53913284999,32.435090999999375,54249.59751720001 2025-07-19,15:52:44.000,200,11049558,-795,0,1752940363,12831.52566023,32.44918925999809,54249.69533688001 2025-07-19,15:52:45.000,200,11049563,-795,0,1752940364,12831.491978679995,32.435090999999375,54249.66040128 2025-07-19,15:52:46.000,200,11049560,-795,0,1752940365,12831.5054513,32.4139436100013,54249.653414160006 2025-07-19,15:52:47.000,200,11049545,-795,0,1752940366,12831.55934177999,32.442140129998734,54249.821105040006 2025-07-19,15:52:48.000,200,11049559,-795,0,1752940367,12831.49871498999,32.428041870000015,54249.68834976 2025-07-19,15:52:49.000,200,11049523,-795,0,1752940368,12831.53913284999,32.428041870000015,54249.75822096 2025-07-19,15:52:50.000,200,11049480,-795,0,1752940369,12831.56607809,32.38574709000386,54249.800143680004 2025-07-19,15:52:51.000,200,11049502,-795,0,1752940370,12831.45829712999,32.34345231000043,54249.49969752 2025-07-19,15:52:52.000,200,11049555,-795,0,1752940371,12831.56607809,32.32935405000171,54249.74424672001 2025-07-19,15:52:53.000,200,11049544,-795,0,1752940372,12831.54586916,32.34345231000043,54249.7372596 2025-07-19,15:52:54.000,200,11049550,-795,0,1752940373,12831.56607809,32.28001013999892,54249.62546568001 2025-07-19,15:52:55.000,200,11049550,-795,0,1752940374,12831.552605469995,32.31525579000299,54249.75822096 2025-07-19,15:52:56.000,200,11049538,-795,0,1752940375,12831.593023329995,32.258862750000844,54249.77918232 2025-07-19,15:52:57.000,200,11049500,-795,0,1752940376,12831.552605469995,32.22361710000405,54249.73027248 2025-07-19,15:52:58.000,200,11049520,-795,0,1752940377,12831.51892391999,32.202469709998695,54249.64642704001 2025-07-19,15:52:59.000,200,11049570,-795,0,1752940378,12831.471769749995,32.15312580000318,54249.51367176 2025-07-19,15:53:00.000,200,11049530,-795,0,1752940379,12831.47850605999,32.11788014999911,54249.57655584001 2025-07-19,15:53:01.000,200,11049543,-795,0,1752940380,12831.54586916,32.08968363000167,54249.74424672001 2025-07-19,15:53:02.000,200,11049522,-795,0,1752940381,12831.47850605999,32.11083101999975,54249.54860736 2025-07-19,15:53:03.000,200,11049547,-795,0,1752940382,12831.532396539995,32.1672240600019,54249.8071308 2025-07-19,15:53:04.000,200,11049521,-795,0,1752940383,12831.47850605999,32.13197840999783,54249.653414160006 2025-07-19,15:53:05.000,200,11049522,-795,0,1752940384,12831.431351889994,32.16017493000254,54249.68136264 2025-07-19,15:53:06.000,200,11049521,-795,0,1752940385,12831.471769749995,32.15312580000318,54249.55559448001 2025-07-19,15:53:07.000,200,11049509,-795,0,1752940386,12831.41787926999,32.195420579999336,54249.60450432001 2025-07-19,15:53:08.000,200,11049555,-795,0,1752940387,12831.310098309994,32.17427319000126,54249.45777480001 2025-07-19,15:53:09.000,200,11049516,-795,0,1752940388,12831.276416759989,32.258862750000844,54249.34598088 2025-07-19,15:53:10.000,200,11049532,-795,0,1752940389,12831.42461558,32.294108400004916,54249.71629824 2025-07-19,15:53:11.000,200,11049542,-795,0,1752940390,12831.411142959994,32.32935405000171,54249.71629824 2025-07-19,15:53:12.000,200,11049468,-795,0,1752940391,12831.39767033999,32.34345231000043,54249.653414160006 2025-07-19,15:53:13.000,200,11049524,-795,0,1752940392,12831.363988789999,32.4139436100013,54249.62546568001 2025-07-19,15:53:14.000,200,11049565,-795,0,1752940393,12831.229262589994,32.33640318000107,54249.2132256 2025-07-19,15:53:15.000,200,11049552,-795,0,1752940394,12831.222526279998,32.35050143999979,54249.25514832 2025-07-19,15:53:16.000,200,11049558,-795,0,1752940395,12831.262944139999,32.36459969999851,54249.50668464001 2025-07-19,15:53:17.000,200,11049531,-795,0,1752940396,12831.276416759989,32.39279622000322,54249.56956872 2025-07-19,15:53:18.000,200,11049545,-795,0,1752940397,12831.229262589994,32.44918925999809,54249.66040128 2025-07-19,15:53:19.000,200,11049522,-795,0,1752940398,12831.148426869993,32.435090999999375,54249.49969752 2025-07-19,15:53:20.000,200,11049479,-795,0,1752940399,12831.134954249988,32.484434910002165,54249.69533688001 2025-07-19,15:53:21.000,200,11049514,-795,0,1752940400,12831.101272699998,32.442140129998734,54249.51367176 2025-07-19,15:53:22.000,200,11049535,-795,0,1752940401,12830.892447090002,32.44918925999809,54249.17130288001 2025-07-19,15:53:23.000,200,11049524,-795,0,1752940402,12830.986755429993,32.40689448000194,54249.40886496001 2025-07-19,15:53:24.000,200,11049541,-795,0,1752940403,12831.033909600003,32.50558230000024,54249.45078768 2025-07-19,15:53:25.000,200,11049569,-795,0,1752940404,12831.047382219993,32.4139436100013,54249.4927104 2025-07-19,15:53:26.000,200,11049537,-795,0,1752940405,12831.013700670002,32.51968055999896,54249.4927104 2025-07-19,15:53:27.000,200,11049532,-795,0,1752940406,12831.006964359993,32.491484040001524,54249.43681344001 2025-07-19,15:53:28.000,200,11049562,-795,0,1752940407,12831.000228049998,32.59017185999983,54249.35995512001 2025-07-19,15:53:29.000,200,11049495,-795,0,1752940408,12831.033909600003,32.57607360000111,54249.34598088 2025-07-19,15:53:30.000,200,11049471,-795,0,1752940409,12831.000228049998,32.56902447000175,54249.33899376001 2025-07-19,15:53:31.000,200,11049469,-795,0,1752940410,12830.986755429993,32.55492621000303,54249.14335440001 2025-07-19,15:53:32.000,200,11049535,-795,0,1752940411,12831.081063769998,32.59017185999983,54249.42982632001 2025-07-19,15:53:33.000,200,11049526,-795,0,1752940412,12831.087800079993,32.52672968999832,54249.45078768 2025-07-19,15:53:34.000,200,11049552,-795,0,1752940413,12831.054118530003,32.56197534000239,54249.54860736 2025-07-19,15:53:35.000,200,11049554,-795,0,1752940414,12831.006964359993,32.51968055999896,54249.47873616001 2025-07-19,15:53:36.000,200,11049465,-795,0,1752940415,12831.020436979998,32.54787708000367,54249.61847856 2025-07-19,15:53:37.000,200,11049587,-795,0,1752940416,12831.000228049998,32.44918925999809,54249.39489072 2025-07-19,15:53:38.000,200,11049543,-795,0,1752940417,12830.919392329997,32.435090999999375,54249.30405816 2025-07-19,15:53:39.000,200,11049527,-795,0,1752940418,12830.919392329997,32.3786979600045,54249.31104528001 2025-07-19,15:53:40.000,200,11049537,-795,0,1752940419,12830.831820300002,32.38574709000386,54249.34598088 2025-07-19,15:53:41.000,200,11049504,-795,0,1752940420,12830.946337569992,32.38574709000386,54249.40187784 2025-07-19,15:53:42.000,200,11049548,-795,0,1752940421,12830.905919709992,32.33640318000107,54249.4228392 2025-07-19,15:53:43.000,200,11049518,-795,0,1752940422,12830.899183399997,32.32230492000235,54249.38091648 2025-07-19,15:53:44.000,200,11049472,-795,0,1752940423,12830.831820300002,32.31525579000299,54249.23418696 2025-07-19,15:53:45.000,200,11049487,-795,0,1752940424,12830.912656020002,32.251813620001485,54249.10143168001 2025-07-19,15:53:46.000,200,11049525,-795,0,1752940425,12830.852029230002,32.301157530004275,54249.199251360005 2025-07-19,15:53:47.000,200,11049539,-795,0,1752940426,12830.811611370002,32.34345231000043,54249.17130288001 2025-07-19,15:53:48.000,200,11049550,-795,0,1752940427,12830.697094099996,32.4139436100013,54249.1084188 2025-07-19,15:53:49.000,200,11049543,-795,0,1752940428,12830.757720889997,32.45623839000473,54249.22021272001 2025-07-19,15:53:50.000,200,11049489,-795,0,1752940429,12830.744248269992,32.44918925999809,54249.25514832 2025-07-19,15:53:51.000,200,11049526,-795,0,1752940430,12830.764457199992,32.477385780002805,54249.26213544001 2025-07-19,15:53:52.000,200,11049466,-795,0,1752940431,12830.683621479991,32.491484040001524,54249.23418696 2025-07-19,15:53:53.000,200,11049507,-795,0,1752940432,12830.622994689991,32.491484040001524,54249.04553472 2025-07-19,15:53:54.000,200,11049476,-795,0,1752940433,12830.596049449996,32.55492621000303,54249.0385476 2025-07-19,15:53:55.000,200,11049507,-795,0,1752940434,12830.636467309996,32.57607360000111,54249.13636728 2025-07-19,15:53:56.000,200,11049543,-795,0,1752940435,12830.596049449996,32.64656490000198,54249.11540592 2025-07-19,15:53:57.000,200,11049517,-795,0,1752940436,12830.60952207,32.710007070003485,54249.08745744 2025-07-19,15:53:58.000,200,11049525,-795,0,1752940437,12830.474795869995,32.77344923999772,54249.02457336001 2025-07-19,15:53:59.000,200,11049494,-795,0,1752940438,12830.60952207,32.79459663000307,54249.150341520006 2025-07-19,15:54:00.000,200,11049497,-795,0,1752940439,12830.629731,32.82279315000051,54249.0385476 2025-07-19,15:54:01.000,200,11049506,-795,0,1752940440,12830.649939930001,32.850989669997944,54249.04553472 2025-07-19,15:54:02.000,200,11049504,-795,0,1752940441,12830.602785759991,32.935579230004805,54249.07348320001 2025-07-19,15:54:03.000,200,11049543,-795,0,1752940442,12830.562367899991,32.98492314000032,54248.98963776 2025-07-19,15:54:04.000,200,11049546,-795,0,1752940443,12830.562367899991,33.04131618000247,54249.080470320005 2025-07-19,15:54:05.000,200,11049545,-795,0,1752940444,12830.690357790001,33.02721792000375,54249.2132256 2025-07-19,15:54:06.000,200,11049527,-795,0,1752940445,12830.703830409991,33.125905740002054,54249.2132256 2025-07-19,15:54:07.000,200,11049597,-795,0,1752940446,12830.717303029996,33.104758350003976,54249.11540592 2025-07-19,15:54:08.000,200,11049469,-795,0,1752940447,12830.602785759991,33.076561829999264,54248.89181808 2025-07-19,15:54:09.000,200,11049532,-795,0,1752940448,12830.703830409991,33.05541444000119,54248.89181808 2025-07-19,15:54:10.000,200,11049463,-795,0,1752940449,12830.697094099996,33.111807480003336,54248.99662488 2025-07-19,15:54:11.000,200,11049570,-795,0,1752940450,12830.730775650001,33.104758350003976,54249.00361200001 2025-07-19,15:54:12.000,200,11049547,-795,0,1752940451,12830.764457199992,33.16820051999821,54249.04553472 2025-07-19,15:54:13.000,200,11049533,-795,0,1752940452,12830.737511959996,33.118856610002695,54249.01059912 2025-07-19,15:54:14.000,200,11049558,-795,0,1752940453,12830.784666129992,33.14000400000077,54249.05252184001 2025-07-19,15:54:15.000,200,11049545,-795,0,1752940454,12830.838556609997,33.16115138999885,54249.07348320001 2025-07-19,15:54:16.000,200,11049543,-795,0,1752940455,12830.757720889997,33.09066008999798,54248.83592112001 2025-07-19,15:54:17.000,200,11049440,-795,0,1752940456,12830.825083989992,33.076561829999264,54248.94072792 2025-07-19,15:54:18.000,200,11049569,-795,0,1752940457,12830.757720889997,33.08361095999862,54248.82194688 2025-07-19,15:54:19.000,200,11049531,-795,0,1752940458,12830.757720889997,33.09770922000462,54248.863869600005 2025-07-19,15:54:20.000,200,11049496,-795,0,1752940459,12830.744248269992,33.16820051999821,54248.94771504 2025-07-19,15:54:21.000,200,11049558,-795,0,1752940460,12830.818347679997,33.13295487000141,54248.961689280004 2025-07-19,15:54:22.000,200,11049565,-795,0,1752940461,12830.852029230002,33.104758350003976,54249.07348320001 2025-07-19,15:54:23.000,200,11049544,-795,0,1752940462,12830.838556609997,33.069512699999905,54248.80797264001 2025-07-19,15:54:24.000,200,11049433,-795,0,1752940463,12830.804875059992,33.02721792000375,54248.77303704 2025-07-19,15:54:25.000,200,11049562,-795,0,1752940464,12830.811611370002,33.02016879000439,54248.814959760006 2025-07-19,15:54:26.000,200,11049523,-795,0,1752940465,12830.831820300002,32.99197226999968,54248.863869600005 2025-07-19,15:54:27.000,200,11049555,-795,0,1752940466,12830.845292919992,33.02721792000375,54248.90579232001 2025-07-19,15:54:28.000,200,11049587,-795,0,1752940467,12830.784666129992,33.08361095999862,54248.80797264001 2025-07-19,15:54:29.000,200,11049502,-795,0,1752940468,12830.858765539997,33.04131618000247,54248.863869600005 2025-07-19,15:54:30.000,200,11049515,-795,0,1752940469,12830.919392329997,32.99902139999904,54248.95470216001 2025-07-19,15:54:31.000,200,11049522,-795,0,1752940470,12830.899183399997,32.99197226999968,54248.91976656 2025-07-19,15:54:32.000,200,11049448,-795,0,1752940471,12830.858765539997,32.98492314000032,54248.75207568 2025-07-19,15:54:33.000,200,11049515,-795,0,1752940472,12830.872238160002,32.9708248800016,54248.71714008001 2025-07-19,15:54:34.000,200,11049487,-795,0,1752940473,12830.892447090002,33.013119659997756,54248.85688248001 2025-07-19,15:54:35.000,200,11049513,-795,0,1752940474,12830.959810189997,33.04836531000183,54248.91976656 2025-07-19,15:54:36.000,200,11049546,-795,0,1752940475,12830.905919709992,33.04131618000247,54248.91976656 2025-07-19,15:54:37.000,200,11049556,-795,0,1752940476,12830.831820300002,33.062463570000546,54248.73111432 2025-07-19,15:54:38.000,200,11049544,-795,0,1752940477,12830.791402440002,33.05541444000119,54248.68919160001 2025-07-19,15:54:39.000,200,11049505,-795,0,1752940478,12830.912656020002,32.99902139999904,54248.87784384 2025-07-19,15:54:40.000,200,11049440,-795,0,1752940479,12830.946337569992,32.99902139999904,54248.91976656 2025-07-19,15:54:41.000,200,11049549,-795,0,1752940480,12830.959810189997,32.98492314000032,54248.83592112001 2025-07-19,15:54:42.000,200,11049554,-795,0,1752940481,12830.919392329997,32.96377575000224,54248.961689280004 2025-07-19,15:54:43.000,200,11049551,-795,0,1752940482,12830.885710779992,33.0060705299984,54248.793998400004 2025-07-19,15:54:44.000,200,11049523,-795,0,1752940483,12830.852029230002,32.99902139999904,54248.88483096001 2025-07-19,15:54:45.000,200,11049515,-795,0,1752940484,12830.865501849992,33.03426705000311,54248.91976656 2025-07-19,15:54:46.000,200,11049526,-795,0,1752940485,12830.899183399997,32.942628360004164,54248.84290824 2025-07-19,15:54:47.000,200,11049502,-795,0,1752940486,12830.885710779992,32.95672662000288,54248.91976656 2025-07-19,15:54:48.000,200,11049501,-795,0,1752940487,12830.791402440002,32.96377575000224,54248.66823024001 2025-07-19,15:54:49.000,200,11049547,-795,0,1752940488,12830.825083989992,32.95672662000288,54248.71714008001 2025-07-19,15:54:50.000,200,11049486,-795,0,1752940489,12830.811611370002,32.96377575000224,54248.83592112001 2025-07-19,15:54:51.000,200,11049535,-795,0,1752940490,12830.865501849992,33.0060705299984,54248.90579232001 2025-07-19,15:54:52.000,200,11049509,-795,0,1752940491,12830.858765539997,32.9708248800016,54248.9686764 2025-07-19,15:54:53.000,200,11049566,-795,0,1752940492,12830.872238160002,32.94967749000352,54248.912779440005 2025-07-19,15:54:54.000,200,11049546,-795,0,1752940493,12830.892447090002,32.893284450001374,54248.88483096001 2025-07-19,15:54:55.000,200,11049522,-795,0,1752940494,12830.946337569992,32.886235320002015,54248.9686764 2025-07-19,15:54:56.000,200,11049548,-795,0,1752940495,12831.013700670002,32.836891409999225,54248.95470216001 2025-07-19,15:54:57.000,200,11049577,-795,0,1752940496,12831.013700670002,32.81574402000115,54248.88483096001 2025-07-19,15:54:58.000,200,11049536,-795,0,1752940497,12830.973282810002,32.82279315000051,54248.85688248001 2025-07-19,15:54:59.000,200,11049535,-795,0,1752940498,12831.067591149993,32.81574402000115,54248.82194688 2025-07-19,15:55:00.000,200,11049518,-795,0,1752940499,12831.060854839998,32.73115446000156,54248.8988052 2025-07-19,15:55:01.000,200,11049496,-795,0,1752940500,12831.168635799993,32.73115446000156,54248.94072792 2025-07-19,15:55:02.000,200,11049561,-795,0,1752940501,12831.188844729993,32.611319249997905,54248.89181808 2025-07-19,15:55:03.000,200,11049505,-795,0,1752940502,12831.235998899989,32.59017185999983,54248.84290824 2025-07-19,15:55:04.000,200,11049486,-795,0,1752940503,12831.141690559998,32.49853317000088,54248.68919160001 2025-07-19,15:55:05.000,200,11049551,-795,0,1752940504,12831.182108419998,32.45623839000473,54248.696178720005 2025-07-19,15:55:06.000,200,11049529,-795,0,1752940505,12831.262944139999,32.477385780002805,54248.78701128001 2025-07-19,15:55:07.000,200,11049529,-795,0,1752940506,12831.235998899989,32.40689448000194,54248.76604992001 2025-07-19,15:55:08.000,200,11049537,-795,0,1752940507,12831.182108419998,32.4139436100013,54248.73810144001 2025-07-19,15:55:09.000,200,11049496,-795,0,1752940508,12831.182108419998,32.32230492000235,54248.59137192001 2025-07-19,15:55:10.000,200,11049473,-795,0,1752940509,12831.242735209999,32.2659118800002,54248.80098552 2025-07-19,15:55:11.000,200,11049523,-795,0,1752940510,12831.175372109989,32.251813620001485,54248.793998400004 2025-07-19,15:55:12.000,200,11049509,-795,0,1752940511,12831.128217939993,32.195420579999336,54248.745088560005 2025-07-19,15:55:13.000,200,11049546,-795,0,1752940512,12831.094536389988,32.17427319000126,54248.84290824 2025-07-19,15:55:14.000,200,11049534,-795,0,1752940513,12831.040645909998,32.17427319000126,54248.64028176001 2025-07-19,15:55:15.000,200,11049564,-795,0,1752940514,12831.047382219993,32.23066623000341,54248.654256 2025-07-19,15:55:16.000,200,11049570,-795,0,1752940515,12831.074327459988,32.15312580000318,54248.78002416 2025-07-19,15:55:17.000,200,11049511,-795,0,1752940516,12831.047382219993,32.12492927999847,54248.41669392 2025-07-19,15:55:18.000,200,11049515,-795,0,1752940517,12830.932864950002,32.068536240003596,54248.22105456 2025-07-19,15:55:19.000,200,11049543,-795,0,1752940518,12831.101272699998,32.068536240003596,54248.75207568 2025-07-19,15:55:20.000,200,11049556,-795,0,1752940519,12831.121481629998,32.04033971999888,54248.71015296 2025-07-19,15:55:21.000,200,11049496,-795,0,1752940520,12831.060854839998,32.13197840999783,54248.793998400004 2025-07-19,15:55:22.000,200,11049515,-795,0,1752940521,12831.033909600003,32.10378189000039,54248.66124312 2025-07-19,15:55:23.000,200,11049537,-795,0,1752940522,12831.033909600003,32.08968363000167,54248.70316584 2025-07-19,15:55:24.000,200,11049520,-795,0,1752940523,12831.027173289993,32.05443798000488,54248.75207568 2025-07-19,15:55:25.000,200,11049500,-795,0,1752940524,12831.054118530003,32.033290589999524,54248.68919160001 2025-07-19,15:55:26.000,200,11049522,-795,0,1752940525,12830.993491740002,31.99804494000273,54248.66124312 2025-07-19,15:55:27.000,200,11049500,-795,0,1752940526,12830.912656020002,32.01214320000145,54248.577397680005 2025-07-19,15:55:28.000,200,11049485,-795,0,1752940527,12830.845292919992,32.06148711000424,54248.48656512 2025-07-19,15:55:29.000,200,11049514,-795,0,1752940528,12830.858765539997,32.11788014999911,54248.60534616 2025-07-19,15:55:30.000,200,11049533,-795,0,1752940529,12830.831820300002,32.10378189000039,54248.54246208 2025-07-19,15:55:31.000,200,11049544,-795,0,1752940530,12830.845292919992,32.15312580000318,54248.60534616 2025-07-19,15:55:32.000,200,11049536,-795,0,1752940531,12830.852029230002,32.15312580000318,54248.43765528 2025-07-19,15:55:33.000,200,11049522,-795,0,1752940532,12830.825083989992,32.12492927999847,54248.48656512 2025-07-19,15:55:34.000,200,11049543,-795,0,1752940533,12830.818347679997,32.1672240600019,54248.54246208 2025-07-19,15:55:35.000,200,11049582,-795,0,1752940534,12830.804875059992,32.14607667000382,54248.654256 2025-07-19,15:55:36.000,200,11049544,-795,0,1752940535,12830.771193510001,32.1672240600019,54248.66823024001 2025-07-19,15:55:37.000,200,11049571,-795,0,1752940536,12830.710566720001,32.15312580000318,54248.61233328 2025-07-19,15:55:38.000,200,11049575,-795,0,1752940537,12830.629731,32.16017493000254,54248.38874544 2025-07-19,15:55:39.000,200,11049557,-795,0,1752940538,12830.616258379996,32.13197840999783,54248.28393864001 2025-07-19,15:55:40.000,200,11049534,-795,0,1752940539,12830.555631589996,32.05443798000488,54248.13720912001 2025-07-19,15:55:41.000,200,11049516,-795,0,1752940540,12830.58931314,32.04738884999824,54248.34682272 2025-07-19,15:55:42.000,200,11049492,-795,0,1752940541,12830.602785759991,31.99099581000337,54248.34682272 2025-07-19,15:55:43.000,200,11049525,-795,0,1752940542,12830.535422659996,31.97689755000465,54248.15817048 2025-07-19,15:55:44.000,200,11049527,-795,0,1752940543,12830.54889528,32.01214320000145,54248.311887120006 2025-07-19,15:55:45.000,200,11049486,-795,0,1752940544,12830.414169079995,31.97689755000465,54248.17214472 2025-07-19,15:55:46.000,200,11049502,-795,0,1752940545,12830.44111431999,31.98394668000401,54248.17913184 2025-07-19,15:55:47.000,200,11049527,-795,0,1752940546,12830.48153217999,31.94165190000058,54248.23502880001 2025-07-19,15:55:48.000,200,11049555,-795,0,1752940547,12830.34680598,31.89230798999779,54247.857724320005 2025-07-19,15:55:49.000,200,11049506,-795,0,1752940548,12830.4276417,31.871160599999712,54248.05336368 2025-07-19,15:55:50.000,200,11049528,-795,0,1752940549,12830.34680598,31.87820972999907,54247.86471144 2025-07-19,15:55:51.000,200,11049531,-795,0,1752940550,12830.414169079995,31.842964080002275,54248.17913184 2025-07-19,15:55:52.000,200,11049514,-795,0,1752940551,12830.4276417,31.88525885999843,54248.17913184 2025-07-19,15:55:53.000,200,11049484,-795,0,1752940552,12830.333333359995,31.88525885999843,54248.10227352 2025-07-19,15:55:54.000,200,11049556,-795,0,1752940553,12830.26597026,31.899357120004424,54248.00445384 2025-07-19,15:55:55.000,200,11049480,-795,0,1752940554,12830.21881608999,31.871160599999712,54247.76689176 2025-07-19,15:55:56.000,200,11049523,-795,0,1752940555,12830.21881608999,31.871160599999712,54248.01144096 2025-07-19,15:55:57.000,200,11049528,-795,0,1752940556,12830.17839822999,31.899357120004424,54248.08829928001 2025-07-19,15:55:58.000,200,11049521,-795,0,1752940557,12830.11777143999,31.94870102999994,54248.04637656001 2025-07-19,15:55:59.000,200,11049524,-795,0,1752940558,12829.942627379998,31.962799289998657,54247.808814480006 2025-07-19,15:56:00.000,200,11049514,-795,0,1752940559,12830.063880959999,32.019192330000806,54248.123234880004 2025-07-19,15:56:01.000,200,11049542,-795,0,1752940560,12830.016726789989,32.04033971999888,54248.06733792001 2025-07-19,15:56:02.000,200,11049503,-795,0,1752940561,12829.996517859989,32.05443798000488,54248.01144096 2025-07-19,15:56:03.000,200,11049550,-795,0,1752940562,12829.962836309998,32.075585370002955,54247.787853120004 2025-07-19,15:56:04.000,200,11049554,-795,0,1752940563,12829.922418449998,32.12492927999847,54247.87169856 2025-07-19,15:56:05.000,200,11049513,-795,0,1752940564,12829.935891069988,32.12492927999847,54247.955544000004 2025-07-19,15:56:06.000,200,11049556,-795,0,1752940565,12829.861791659998,32.21656797000469,54247.96951824001 2025-07-19,15:56:07.000,200,11049535,-795,0,1752940566,12829.807901179993,32.32230492000235,54248.025415200005 2025-07-19,15:56:08.000,200,11049479,-795,0,1752940567,12829.659702359997,32.39984535000258,54247.787853120004 2025-07-19,15:56:09.000,200,11049555,-795,0,1752940568,12829.706856529992,32.46328752000409,54247.82977584001 2025-07-19,15:56:10.000,200,11049475,-795,0,1752940569,12829.673174980002,32.49853317000088,54247.65509784 2025-07-19,15:56:11.000,200,11049525,-795,0,1752940570,12829.646229739992,32.51968055999896,54247.84375008 2025-07-19,15:56:12.000,200,11049539,-795,0,1752940571,12829.652966050002,32.61836838000454,54247.89964704001 2025-07-19,15:56:13.000,200,11049479,-795,0,1752940572,12829.572130330002,32.611319249997905,54247.71798192 2025-07-19,15:56:14.000,200,11049494,-795,0,1752940573,12829.572130330002,32.7241053300022,54247.738943280005 2025-07-19,15:56:15.000,200,11049529,-795,0,1752940574,12829.592339260002,32.77344923999772,54247.93458264 2025-07-19,15:56:16.000,200,11049515,-795,0,1752940575,12829.558657709997,32.829842279999866,54247.8158016 2025-07-19,15:56:17.000,200,11049495,-795,0,1752940576,12829.531712470001,32.86508793000394,54247.808814480006 2025-07-19,15:56:18.000,200,11049561,-795,0,1752940577,12829.39024996,32.92853009999817,54247.45945848 2025-07-19,15:56:19.000,200,11049553,-715,0,1752940578,12829.578866639997,32.95672662000288,54247.606188 2025-07-19,15:56:20.000,200,11049535,-795,0,1752940579,12829.551921400001,33.02016879000439,54247.75291752001 2025-07-19,15:56:21.000,200,11049547,-795,0,1752940580,12829.545185089992,32.91443183999945,54247.68304632001 2025-07-19,15:56:22.000,200,11049521,-795,0,1752940581,12829.491294610001,32.98492314000032,54247.78086600001 2025-07-19,15:56:23.000,200,11049581,-795,0,1752940582,12829.524976159992,33.03426705000311,54247.66907208 2025-07-19,15:56:24.000,200,11049481,-795,0,1752940583,12829.437404129996,33.04131618000247,54247.54330392001 2025-07-19,15:56:25.000,200,11049478,-795,0,1752940584,12829.531712470001,33.04836531000183,54247.56426528001 2025-07-19,15:56:26.000,200,11049527,-795,0,1752940585,12829.511503540001,32.98492314000032,54247.55029104 2025-07-19,15:56:27.000,200,11049533,-795,0,1752940586,12829.558657709997,32.98492314000032,54247.48740696 2025-07-19,15:56:28.000,200,11049467,-795,0,1752940587,12829.491294610001,33.013119659997756,54247.41753576001 2025-07-19,15:56:29.000,200,11049509,-795,0,1752940588,12829.565394019992,32.99902139999904,54247.55727816 2025-07-19,15:56:30.000,200,11049555,-795,0,1752940589,12829.605811879992,33.013119659997756,54247.7459304 2025-07-19,15:56:31.000,200,11049548,-795,0,1752940590,12829.646229739992,33.013119659997756,54247.63413648001 2025-07-19,15:56:32.000,200,11049497,-795,0,1752940591,12829.612548190002,33.04836531000183,54247.66907208 2025-07-19,15:56:33.000,200,11049541,-795,0,1752940592,12829.585602949992,32.97787401000096,54247.31272896 2025-07-19,15:56:34.000,200,11049467,-795,0,1752940593,12829.612548190002,32.99902139999904,54247.46644560001 2025-07-19,15:56:35.000,200,11049530,-795,0,1752940594,12829.693383910002,32.99197226999968,54247.5363168 2025-07-19,15:56:36.000,200,11049555,-795,0,1752940595,12829.673174980002,32.95672662000288,54247.61317512001 2025-07-19,15:56:37.000,200,11049533,-795,0,1752940596,12829.740538079997,32.99902139999904,54247.59920088 2025-07-19,15:56:38.000,200,11049505,-795,0,1752940597,12829.652966050002,33.0060705299984,54247.54330392001 2025-07-19,15:56:39.000,200,11049508,-795,0,1752940598,12829.713592840002,32.97787401000096,54247.62714936 2025-07-19,15:56:40.000,200,11049474,-795,0,1752940599,12829.733801770002,32.94967749000352,54247.75291752001 2025-07-19,15:56:41.000,200,11049505,-795,0,1752940600,12829.727065459992,32.90738271000009,54247.571252400005 2025-07-19,15:56:42.000,200,11049552,-795,0,1752940601,12829.720329149997,32.92148096999881,54247.571252400005 2025-07-19,15:56:43.000,200,11049541,-795,0,1752940602,12829.693383910002,32.935579230004805,54247.48041984 2025-07-19,15:56:44.000,200,11049504,-795,0,1752940603,12829.686647599992,32.92148096999881,54247.52932968 2025-07-19,15:56:45.000,200,11049570,-795,0,1752940604,12829.760747009997,32.99197226999968,54247.61317512001 2025-07-19,15:56:46.000,200,11049559,-795,0,1752940605,12829.807901179993,33.0060705299984,54247.78086600001 2025-07-19,15:56:47.000,200,11049512,-795,0,1752940606,12829.807901179993,33.02721792000375,54247.69702056 2025-07-19,15:56:48.000,200,11049474,-795,0,1752940607,12829.673174980002,33.013119659997756,54247.33369032 2025-07-19,15:56:49.000,200,11049502,-795,0,1752940608,12829.740538079997,33.04836531000183,54247.403561520005 2025-07-19,15:56:50.000,200,11049477,-795,0,1752940609,12829.787692249993,33.111807480003336,54247.51535544001 2025-07-19,15:56:51.000,200,11049529,-795,0,1752940610,12829.929154759993,33.118856610002695,54247.606188 2025-07-19,15:56:52.000,200,11049527,-795,0,1752940611,12829.949363689993,33.217544430001,54247.72496904 2025-07-19,15:56:53.000,200,11049489,-715,0,1752940612,12829.949363689993,33.22459356000036,54247.66907208 2025-07-19,15:56:54.000,200,11049526,-795,0,1752940613,12830.009990479994,33.20344617000228,54247.75291752001 2025-07-19,15:56:55.000,200,11049532,-795,0,1752940614,12830.070617269994,33.252790079997794,54247.906634160005 2025-07-19,15:56:56.000,200,11049509,-795,0,1752940615,12830.050408339994,33.1822987800042,54247.86471144 2025-07-19,15:56:57.000,200,11049528,-795,0,1752940616,12830.090826199994,33.217544430001,54247.808814480006 2025-07-19,15:56:58.000,200,11049507,-795,0,1752940617,12830.009990479994,33.252790079997794,54247.75990464001 2025-07-19,15:56:59.000,200,11049509,-795,0,1752940618,12830.070617269994,33.30918311999994,54247.76689176 2025-07-19,15:57:00.000,200,11049546,-795,0,1752940619,12830.003254169998,33.33033050999802,54247.906634160005 2025-07-19,15:57:01.000,200,11049515,-795,0,1752940620,12830.111035129994,33.36557616000209,54248.0603508 2025-07-19,15:57:02.000,200,11049577,-795,0,1752940621,12830.104298819999,33.33033050999802,54248.08131216 2025-07-19,15:57:03.000,200,11049550,-795,0,1752940622,12830.104298819999,33.40787093999825,54248.09528640001 2025-07-19,15:57:04.000,200,11049551,-795,0,1752940623,12830.097562509989,33.36557616000209,54247.85073720001 2025-07-19,15:57:05.000,200,11049528,-795,0,1752940624,12830.124507749999,33.471313109999755,54247.91362128 2025-07-19,15:57:06.000,200,11049549,-795,0,1752940625,12830.097562509989,33.54885353999998,54247.75291752001 2025-07-19,15:57:07.000,200,11049545,-795,0,1752940626,12830.097562509989,33.5629517999987,54247.8158016 2025-07-19,15:57:08.000,200,11049508,-795,0,1752940627,12830.084089889999,33.647541359998286,54247.738943280005 2025-07-19,15:57:09.000,200,11049562,-795,0,1752940628,12830.17839822999,33.72508178999851,54247.96253112 2025-07-19,15:57:10.000,200,11049472,-795,0,1752940629,12830.21881608999,33.78852396000002,54248.08131216 2025-07-19,15:57:11.000,200,11049552,-795,0,1752940630,12830.164925609999,33.83786787000281,54247.6760592 2025-07-19,15:57:12.000,200,11049460,-795,0,1752940631,12830.252497639995,33.936555690001114,54247.94156976 2025-07-19,15:57:13.000,200,11049577,-795,0,1752940632,12830.272706569995,33.99999786000262,54247.8856728 2025-07-19,15:57:14.000,200,11049521,-795,0,1752940633,12830.27944287999,34.0211452500007,54247.83676296 2025-07-19,15:57:15.000,200,11049496,-795,0,1752940634,12830.34680598,34.20442262999859,54247.89964704001 2025-07-19,15:57:16.000,200,11049530,-795,0,1752940635,12830.393960149995,34.21147175999795,54248.01144096 2025-07-19,15:57:17.000,200,11049530,-795,0,1752940636,12830.495004799996,34.281963059998816,54248.08131216 2025-07-19,15:57:18.000,200,11049496,-795,0,1752940637,12830.474795869995,34.281963059998816,54247.87169856 2025-07-19,15:57:19.000,200,11049516,-795,0,1752940638,12830.46132324999,34.281963059998816,54247.7459304 2025-07-19,15:57:20.000,200,11049497,-795,0,1752940639,12830.60952207,34.31015958000353,54248.03938944 2025-07-19,15:57:21.000,200,11049504,-795,0,1752940640,12830.663412549991,34.3665526199984,54248.09528640001 2025-07-19,15:57:22.000,200,11049489,-795,0,1752940641,12830.697094099996,34.345405230000324,54248.130222 2025-07-19,15:57:23.000,200,11049546,-795,0,1752940642,12830.764457199992,34.42999478999991,54248.04637656001 2025-07-19,15:57:24.000,200,11049545,-795,0,1752940643,12830.865501849992,34.45819131000462,54248.17913184 2025-07-19,15:57:25.000,200,11049559,-795,0,1752940644,12830.980019119997,34.49343696000142,54248.30490000001 2025-07-19,15:57:26.000,200,11049530,-795,0,1752940645,12831.033909600003,34.43704391999927,54248.23502880001 2025-07-19,15:57:27.000,200,11049542,-795,0,1752940646,12831.074327459988,34.42999478999991,54248.25599016001 2025-07-19,15:57:28.000,200,11049534,-795,0,1752940647,12831.040645909998,34.43704391999927,54248.11624776001 2025-07-19,15:57:29.000,200,11049528,-795,0,1752940648,12831.141690559998,34.47228957000334,54248.18611896001 2025-07-19,15:57:30.000,200,11049503,-795,0,1752940649,12831.235998899989,34.46524044000398,54248.30490000001 2025-07-19,15:57:31.000,200,11049487,-795,0,1752940650,12831.323570929999,34.507535220000136,54248.39573256 2025-07-19,15:57:32.000,200,11049539,-795,0,1752940651,12831.41787926999,34.44409304999863,54248.50053936001 2025-07-19,15:57:33.000,200,11049524,-795,0,1752940652,12831.451560819994,34.40179827000247,54248.409706800005 2025-07-19,15:57:34.000,200,11049549,-795,0,1752940653,12831.48524237,34.30311045000417,54248.3747712 2025-07-19,15:57:35.000,200,11049508,-795,0,1752940654,12831.57955070999,34.281963059998816,54248.5145136 2025-07-19,15:57:36.000,200,11049529,-795,0,1752940655,12831.60649595,34.24671741000202,54248.50053936001 2025-07-19,15:57:37.000,200,11049553,-795,0,1752940656,12831.60649595,34.218520890004584,54248.479578000006 2025-07-19,15:57:38.000,200,11049539,-795,0,1752940657,12831.61996856999,34.25376654000138,54248.56342344 2025-07-19,15:57:39.000,200,11049542,-795,0,1752940658,12831.633441189995,34.2326191500033,54248.56342344 2025-07-19,15:57:40.000,200,11049554,-795,0,1752940659,12831.714276909996,34.2326191500033,54248.5843848 2025-07-19,15:57:41.000,200,11049528,-795,0,1752940660,12831.80858525,34.2326191500033,54248.73111432 2025-07-19,15:57:42.000,200,11049544,-795,0,1752940661,12831.822057869991,34.19032436999987,54248.60534616 2025-07-19,15:57:43.000,200,11049563,-795,0,1752940662,12831.869212040001,34.22557002000394,54248.75207568 2025-07-19,15:57:44.000,200,11049544,-795,0,1752940663,12831.936575139996,34.18327524000051,54248.73111432 2025-07-19,15:57:45.000,200,11049522,-795,0,1752940664,12831.855739419996,34.26081567000074,54248.63329464 2025-07-19,15:57:46.000,200,11049535,-795,0,1752940665,12831.889420970001,34.281963059998816,54248.577397680005 2025-07-19,15:57:47.000,200,11049505,-795,0,1752940666,12831.936575139996,34.31015958000353,54248.66124312 2025-07-19,15:57:48.000,200,11049529,-795,0,1752940667,12831.936575139996,34.31720871000289,54248.70316584 2025-07-19,15:57:49.000,200,11049487,-795,0,1752940668,12831.943311449992,34.281963059998816,54248.49355224 2025-07-19,15:57:50.000,200,11049495,-795,0,1752940669,12832.017410859997,34.218520890004584,54248.64028176001 2025-07-19,15:57:51.000,200,11049510,-795,0,1752940670,12832.098246579997,34.26081567000074,54248.80098552 2025-07-19,15:57:52.000,200,11049467,-795,0,1752940671,12832.071301340002,34.22557002000394,54248.793998400004 2025-07-19,15:57:53.000,200,11049536,-795,0,1752940672,12832.118455509997,34.27491392999946,54248.77303704 2025-07-19,15:57:54.000,200,11049553,-795,0,1752940673,12832.057828719997,34.20442262999859,54248.75906280001 2025-07-19,15:57:55.000,200,11049576,-795,0,1752940674,12832.104982889992,34.218520890004584,54248.70316584 2025-07-19,15:57:56.000,200,11049533,-795,0,1752940675,12832.179082299997,34.19032436999987,54248.93374080001 2025-07-19,15:57:57.000,200,11049574,-795,0,1752940676,12832.185818609993,34.17622611000115,54248.75207568 2025-07-19,15:57:58.000,200,11049532,-795,0,1752940677,12832.158873369997,34.148029590003716,54248.71714008001 2025-07-19,15:57:59.000,200,11049561,-795,0,1752940678,12832.219500159998,34.105734810000286,54248.745088560005 2025-07-19,15:58:00.000,200,11049516,-795,0,1752940679,12832.300335879998,34.049341769998136,54248.863869600005 2025-07-19,15:58:01.000,200,11049499,-795,0,1752940680,12832.300335879998,34.09163655000157,54248.95470216001 2025-07-19,15:58:02.000,200,11049539,-795,0,1752940681,12832.320544809998,34.0211452500007,54248.91976656 2025-07-19,15:58:03.000,200,11049548,-795,0,1752940682,12832.226236469993,33.99294873000326,54248.793998400004 2025-07-19,15:58:04.000,200,11049510,-795,0,1752940683,12832.300335879998,33.936555690001114,54248.71015296 2025-07-19,15:58:05.000,200,11049503,-795,0,1752940684,12832.374435289988,33.86606439000025,54248.912779440005 2025-07-19,15:58:06.000,200,11049541,-795,0,1752940685,12832.354226359988,33.78852396000002,54248.95470216001 2025-07-19,15:58:07.000,200,11049559,-795,0,1752940686,12832.367698979993,33.80262221999874,54248.91976656 2025-07-19,15:58:08.000,200,11049532,-795,0,1752940687,12832.280126949998,33.73918005000451,54248.7241272 2025-07-19,15:58:09.000,200,11049511,-795,0,1752940688,12832.340753739998,33.78852396000002,54248.80098552 2025-07-19,15:58:10.000,200,11049513,-795,0,1752940689,12832.381171599998,33.72508178999851,54248.78002416 2025-07-19,15:58:11.000,200,11049546,-795,0,1752940690,12832.421589459998,33.76737657000194,54248.863869600005 2025-07-19,15:58:12.000,200,11049528,-795,0,1752940691,12832.414853149989,33.647541359998286,54248.78002416 2025-07-19,15:58:13.000,200,11049528,-795,0,1752940692,12832.354226359988,33.68278701000236,54248.75906280001 2025-07-19,15:58:14.000,200,11049557,-795,0,1752940693,12832.401380529998,33.66868875000364,54248.745088560005 2025-07-19,15:58:15.000,200,11049495,-795,0,1752940694,12832.468743629994,33.654590489997645,54248.814959760006 2025-07-19,15:58:16.000,200,11049515,-795,0,1752940695,12832.502425179999,33.675737880003,54248.80098552 2025-07-19,15:58:17.000,200,11049551,-795,0,1752940696,12832.522634109999,33.76737657000194,54248.83592112001 2025-07-19,15:58:18.000,200,11049540,-795,0,1752940697,12832.468743629994,33.703934400000435,54248.73810144001 2025-07-19,15:58:19.000,200,11049530,-795,0,1752940698,12832.468743629994,33.73918005000451,54248.73810144001 2025-07-19,15:58:20.000,200,11049519,-715,0,1752940699,12832.394644219989,33.675737880003,54248.52150072001 2025-07-19,15:58:21.000,200,11049564,-795,0,1752940700,12832.53610672999,33.696885270001076,54248.814959760006 2025-07-19,15:58:22.000,200,11049543,-795,0,1752940701,12832.569788279994,33.654590489997645,54248.91976656 2025-07-19,15:58:23.000,200,11049570,-795,0,1752940702,12832.603469829999,33.68983614000172,54248.92675368001 2025-07-19,15:58:24.000,200,11049546,-795,0,1752940703,12832.542843039999,33.675737880003,54248.68220448 2025-07-19,15:58:25.000,200,11049507,-795,0,1752940704,12832.55631565999,33.675737880003,54248.71015296 2025-07-19,15:58:26.000,200,11049561,-795,0,1752940705,12832.569788279994,33.63344309999957,54248.73111432 2025-07-19,15:58:27.000,200,11049521,-795,0,1752940706,12832.563051969999,33.58409919000405,54248.5843848 2025-07-19,15:58:28.000,200,11049492,-795,0,1752940707,12832.509161489994,33.57000092999806,54248.55643632 2025-07-19,15:58:29.000,200,11049576,-795,0,1752940708,12832.53610672999,33.57000092999806,54248.66124312 2025-07-19,15:58:30.000,200,11049539,-795,0,1752940709,12832.62367876,33.55590266999934,54248.75906280001 2025-07-19,15:58:31.000,200,11049555,-795,0,1752940710,12832.63715137999,33.5629517999987,54248.84290824 2025-07-19,15:58:32.000,200,11049460,-795,0,1752940711,12832.61694244999,33.485411369998474,54248.80098552 2025-07-19,15:58:33.000,200,11049539,-795,0,1752940712,12832.542843039999,33.464263980000396,54248.60534616 2025-07-19,15:58:34.000,200,11049520,-795,0,1752940713,12832.55631565999,33.37967442000081,54248.66124312 2025-07-19,15:58:35.000,200,11049527,-795,0,1752940714,12832.62367876,33.42196920000424,54248.61932040001 2025-07-19,15:58:36.000,200,11049558,-795,0,1752940715,12832.603469829999,33.39377267999953,54248.647268880006 2025-07-19,15:58:37.000,200,11049502,-795,0,1752940716,12832.569788279994,33.43606746000296,54248.63329464 2025-07-19,15:58:38.000,200,11049530,-795,0,1752940717,12832.61694244999,33.37262529000145,54248.528487840005 2025-07-19,15:58:39.000,200,11049551,-795,0,1752940718,12832.61694244999,33.44311659000232,54248.7241272 2025-07-19,15:58:40.000,200,11049527,-795,0,1752940719,12832.610206139994,33.44311659000232,54248.57041056001 2025-07-19,15:58:41.000,200,11049529,-795,0,1752940720,12832.603469829999,33.42196920000424,54248.61233328 2025-07-19,15:58:42.000,200,11049527,-795,0,1752940721,12832.61694244999,33.40082180999889,54248.67521736 2025-07-19,15:58:43.000,200,11049518,-795,0,1752940722,12832.57652458999,33.43606746000296,54248.60534616 2025-07-19,15:58:44.000,200,11049516,-795,0,1752940723,12832.55631565999,33.471313109999755,54248.59137192001 2025-07-19,15:58:45.000,200,11049510,-795,0,1752940724,12832.542843039999,33.471313109999755,54248.48656512 2025-07-19,15:58:46.000,200,11049517,-795,0,1752940725,12832.66409662,33.513607890003186,54248.793998400004 2025-07-19,15:58:47.000,200,11049517,-795,0,1752940726,12832.70451448,33.577050060004694,54248.793998400004 2025-07-19,15:58:48.000,200,11049513,-795,0,1752940727,12832.64388769,33.57000092999806,54248.64028176001 2025-07-19,15:58:49.000,200,11049532,-795,0,1752940728,12832.670832929995,33.61934484000085,54248.647268880006 2025-07-19,15:58:50.000,200,11049507,-795,0,1752940729,12832.64388769,33.54180441000062,54248.45162952001 2025-07-19,15:58:51.000,200,11049492,-795,0,1752940730,12832.751668649995,33.520657020002545,54248.59137192001 2025-07-19,15:58:52.000,200,11049502,-795,0,1752940731,12832.72472341,33.54885353999998,54248.654256 2025-07-19,15:58:53.000,200,11049524,-795,0,1752940732,12832.67756923999,33.55590266999934,54248.61233328 2025-07-19,15:58:54.000,200,11049565,-795,0,1752940733,12832.74493234,33.527706150001904,54248.73111432 2025-07-19,15:58:55.000,200,11049534,-795,0,1752940734,12832.86618592,33.5629517999987,54248.82194688 2025-07-19,15:58:56.000,200,11049420,-795,0,1752940735,12832.872922229995,33.54180441000062,54248.828934 2025-07-19,15:58:57.000,200,11049510,-795,0,1752940736,12832.913340089995,33.534755280001264,54248.78701128001 2025-07-19,15:58:58.000,200,11049535,-795,0,1752940737,12832.83924067999,33.49246049999783,54248.577397680005 2025-07-19,15:58:59.000,200,11049548,-795,0,1752940738,12832.85944960999,33.513607890003186,54248.54246208 2025-07-19,15:59:00.000,200,11049521,-795,0,1752940739,12832.852713299995,33.527706150001904,54248.67521736 2025-07-19,15:59:01.000,200,11049488,-795,0,1752940740,12833.021121049991,33.54180441000062,54248.85688248001 2025-07-19,15:59:02.000,200,11049521,-795,0,1752940741,12833.041329979991,33.527706150001904,54248.912779440005 2025-07-19,15:59:03.000,200,11049525,-795,0,1752940742,12833.068275220001,33.49950963000447,54248.94771504 2025-07-19,15:59:04.000,200,11049470,-795,0,1752940743,12833.02785736,33.513607890003186,54248.814959760006 2025-07-19,15:59:05.000,200,11049533,-795,0,1752940744,12833.128902010001,33.45016572000168,54248.80098552 2025-07-19,15:59:06.000,200,11049531,-795,0,1752940745,12833.101956769991,33.42196920000424,54248.95470216001 2025-07-19,15:59:07.000,200,11049524,-795,0,1752940746,12833.122165699991,33.42196920000424,54248.90579232001 2025-07-19,15:59:08.000,200,11049548,-795,0,1752940747,12833.075011529996,33.351477900003374,54248.84989536 2025-07-19,15:59:09.000,200,11049507,-795,0,1752940748,12833.128902010001,33.37967442000081,54249.07348320001 2025-07-19,15:59:10.000,200,11049520,-795,0,1752940749,12833.122165699991,33.37967442000081,54248.982650640006 2025-07-19,15:59:11.000,200,11049554,-795,0,1752940750,12833.149110940001,33.3162322499993,54248.87784384 2025-07-19,15:59:12.000,200,11049493,-795,0,1752940751,12833.142374629992,33.288035730001866,54248.961689280004 2025-07-19,15:59:13.000,200,11049554,-795,0,1752940752,12833.203001419992,33.302133990000584,54248.696178720005 2025-07-19,15:59:14.000,200,11049521,-795,0,1752940753,12833.196265109997,33.22459356000036,54248.84290824 2025-07-19,15:59:15.000,200,11049528,-795,0,1752940754,12833.209737730002,33.27393747000315,54248.70316584 2025-07-19,15:59:16.000,200,11049522,-795,0,1752940755,12833.122165699991,33.26688834000379,54248.73111432 2025-07-19,15:59:17.000,200,11049519,-795,0,1752940756,12833.290573450002,33.295084860001225,54248.982650640006 2025-07-19,15:59:18.000,200,11049505,-795,0,1752940757,12833.263628209992,33.28098660000251,54248.89181808 2025-07-19,15:59:19.000,200,11049528,-795,0,1752940758,12833.330991310002,33.26688834000379,54248.87784384 2025-07-19,15:59:20.000,200,11049490,-795,0,1752940759,12833.351200240002,33.288035730001866,54248.91976656 2025-07-19,15:59:21.000,200,11049476,-795,0,1752940760,12833.324254999992,33.288035730001866,54248.479578000006 2025-07-19,15:59:22.000,200,11049505,-795,0,1752940761,12833.357936549997,33.302133990000584,54248.7241272 2025-07-19,15:59:23.000,200,11049572,-795,0,1752940762,12833.317518689997,33.40082180999889,54248.61932040001 2025-07-19,15:59:24.000,200,11049505,-795,0,1752940763,12833.344463929992,33.41492007000488,54248.75207568 2025-07-19,15:59:25.000,200,11049530,-795,0,1752940764,12833.425299649993,33.464263980000396,54248.95470216001 2025-07-19,15:59:26.000,200,11049556,-795,0,1752940765,12833.384881789993,33.41492007000488,54248.98963776 2025-07-19,15:59:27.000,200,11049530,-795,0,1752940766,12833.432035960002,33.4290183300036,54248.97566352001 2025-07-19,15:59:28.000,200,11049532,-795,0,1752940767,12833.344463929992,33.44311659000232,54248.863869600005 2025-07-19,15:59:29.000,200,11049556,-795,0,1752940768,12833.398354409997,33.351477900003374,54248.793998400004 2025-07-19,15:59:30.000,200,11049428,-795,0,1752940769,12833.432035960002,33.337379640004656,54248.87085672 2025-07-19,15:59:31.000,200,11049516,-795,0,1752940770,12833.553289539988,33.39377267999953,54248.87784384 2025-07-19,15:59:32.000,200,11049509,-795,0,1752940771,12833.533080609988,33.35852703000273,54248.99662488 2025-07-19,15:59:33.000,200,11049534,-795,0,1752940772,12833.573498469988,33.40787093999825,54249.07348320001 2025-07-19,15:59:34.000,200,11049561,-795,0,1752940773,12833.613916329989,33.36557616000209,54249.01758624 2025-07-19,15:59:35.000,200,11049543,-795,0,1752940774,12833.694752049989,33.40787093999825,54249.12239304001 2025-07-19,15:59:36.000,200,11049526,-795,0,1752940775,12833.694752049989,33.44311659000232,54249.04553472 2025-07-19,15:59:37.000,200,11049559,-795,0,1752940776,12833.708224669994,33.302133990000584,54249.01059912 2025-07-19,15:59:38.000,200,11049511,-795,0,1752940777,12833.674543119989,33.3162322499993,54248.89181808 2025-07-19,15:59:39.000,200,11049537,-795,0,1752940778,12833.714960979989,33.36557616000209,54248.92675368001 2025-07-19,15:59:40.000,200,11049549,-795,0,1752940779,12833.762115149999,33.40082180999889,54249.129380160004 2025-07-19,15:59:41.000,200,11049589,-795,0,1752940780,12833.890105039995,33.43606746000296,54249.248161200005 2025-07-19,15:59:42.000,200,11049509,-795,0,1752940781,12833.88336873,33.44311659000232,54249.2132256 2025-07-19,15:59:43.000,200,11049521,-795,0,1752940782,12833.91705027999,33.44311659000232,54249.25514832 2025-07-19,15:59:44.000,200,11049543,-795,0,1752940783,12833.829478249994,33.39377267999953,54248.87085672 2025-07-19,15:59:45.000,200,11049540,-795,0,1752940784,12833.890105039995,33.40787093999825,54248.98963776 2025-07-19,15:59:46.000,200,11049551,-795,0,1752940785,12833.90357766,33.40082180999889,54249.150341520006 2025-07-19,15:59:47.000,200,11049535,-795,0,1752940786,12833.91705027999,33.471313109999755,54249.13636728 2025-07-19,15:59:48.000,200,11049543,-795,0,1752940787,12833.890105039995,33.478362239999115,54249.199251360005 2025-07-19,15:59:49.000,200,11049516,-795,0,1752940788,12833.94399552,33.527706150001904,54249.20623848 2025-07-19,15:59:50.000,200,11049541,-795,0,1752940789,12833.93725920999,33.54180441000062,54249.22719984 2025-07-19,15:59:51.000,200,11049555,-795,0,1752940790,12834.03830385999,33.54180441000062,54249.199251360005 2025-07-19,15:59:52.000,200,11049501,-715,0,1752940791,12834.011358619995,33.478362239999115,54249.05252184001 2025-07-19,15:59:53.000,200,11049527,-795,0,1752940792,12833.95746813999,33.50655876000383,54248.97566352001 2025-07-19,15:59:54.000,200,11049523,-795,0,1752940793,12833.950731829995,33.49950963000447,54249.02457336001 2025-07-19,15:59:55.000,200,11049585,-795,0,1752940794,12834.01809492999,33.50655876000383,54249.01758624 2025-07-19,15:59:56.000,200,11049544,-795,0,1752940795,12834.031567549995,33.49246049999783,54249.17829 2025-07-19,15:59:57.000,200,11049530,-795,0,1752940796,12834.02483124,33.49950963000447,54249.08745744 2025-07-19,15:59:58.000,200,11049512,-795,0,1752940797,12833.93725920999,33.45016572000168,54248.87784384 2025-07-19,15:59:59.000,200,11049489,-795,0,1752940798,12834.03830385999,33.43606746000296,54248.982650640006 2025-07-19,16:00:00.000,200,11049538,-795,0,1752940799,12834.05851278999,33.38672355000017,54249.031560480005 2025-07-19,16:00:01.000,200,11049516,-795,0,1752940800,12834.02483124,33.39377267999953,54248.982650640006 2025-07-19,16:00:02.000,200,11049492,-795,0,1752940801,12834.011358619995,33.351477900003374,54248.94072792 2025-07-19,16:00:03.000,200,11049524,-795,0,1752940802,12833.8631598,33.32328137999866,54248.94771504 2025-07-19,16:00:04.000,200,11049538,-795,0,1752940803,12833.890105039995,33.33033050999802,54248.90579232001 2025-07-19,16:00:05.000,200,11049544,-795,0,1752940804,12833.910313969995,33.3162322499993,54248.94771504 2025-07-19,16:00:06.000,200,11049540,-795,0,1752940805,12833.96420445,33.288035730001866,54249.04553472 2025-07-19,16:00:07.000,200,11049563,-795,0,1752940806,12833.97767706999,33.252790079997794,54248.814959760006 2025-07-19,16:00:08.000,200,11049433,-795,0,1752940807,12833.82274194,33.19639704000292,54248.793998400004 2025-07-19,16:00:09.000,200,11049525,-795,0,1752940808,12833.8631598,33.175249650004844,54248.745088560005 2025-07-19,16:00:10.000,200,11049515,-795,0,1752940809,12833.88336873,33.13295487000141,54248.75207568 2025-07-19,16:00:11.000,200,11049542,-795,0,1752940810,12833.88336873,33.16820051999821,54248.84989536 2025-07-19,16:00:12.000,200,11049541,-795,0,1752940811,12833.890105039995,33.16820051999821,54248.89181808 2025-07-19,16:00:13.000,200,11049532,-795,0,1752940812,12833.82274194,33.13295487000141,54248.85688248001 2025-07-19,16:00:14.000,200,11049561,-795,0,1752940813,12833.849687179994,33.111807480003336,54248.83592112001 2025-07-19,16:00:15.000,200,11049501,-795,0,1752940814,12833.869896109994,33.069512699999905,54248.745088560005 2025-07-19,16:00:16.000,200,11049495,-795,0,1752940815,12833.8631598,33.062463570000546,54248.78701128001 2025-07-19,16:00:17.000,200,11049519,-795,0,1752940816,12833.82274194,33.069512699999905,54248.63329464 2025-07-19,16:00:18.000,200,11049553,-795,0,1752940817,12833.768851459994,33.062463570000546,54248.57041056001 2025-07-19,16:00:19.000,200,11049510,-795,0,1752940818,12833.789060389994,33.111807480003336,54248.61932040001 2025-07-19,16:00:20.000,200,11049523,-795,0,1752940819,12833.809269319994,33.069512699999905,54248.66124312 2025-07-19,16:00:21.000,200,11049526,-795,0,1752940820,12833.869896109994,33.111807480003336,54248.84989536 2025-07-19,16:00:22.000,200,11049527,-795,0,1752940821,12833.809269319994,33.069512699999905,54248.647268880006 2025-07-19,16:00:23.000,200,11049525,-795,0,1752940822,12833.829478249994,33.02721792000375,54248.59835904001 2025-07-19,16:00:24.000,200,11049522,-795,0,1752940823,12833.869896109994,33.04836531000183,54248.54246208 2025-07-19,16:00:25.000,200,11049543,-795,0,1752940824,12833.910313969995,33.062463570000546,54248.61233328 2025-07-19,16:00:26.000,200,11049548,-795,0,1752940825,12833.95746813999,33.062463570000546,54248.66124312 2025-07-19,16:00:27.000,200,11049561,-795,0,1752940826,12833.92378659,33.09770922000462,54248.63329464 2025-07-19,16:00:28.000,200,11049509,-795,0,1752940827,12833.89684134999,33.104758350003976,54248.67521736 2025-07-19,16:00:29.000,200,11049499,-795,0,1752940828,12833.890105039995,33.09066008999798,54248.696178720005 2025-07-19,16:00:30.000,200,11049509,-795,0,1752940829,12833.97767706999,33.04131618000247,54248.59137192001 2025-07-19,16:00:31.000,200,11049488,-795,0,1752940830,12833.94399552,33.02016879000439,54248.71714008001 2025-07-19,16:00:32.000,200,11049581,-795,0,1752940831,12833.93725920999,32.98492314000032,54248.626307520004 2025-07-19,16:00:33.000,200,11049504,-795,0,1752940832,12833.89684134999,32.942628360004164,54248.38874544 2025-07-19,16:00:34.000,200,11049523,-795,0,1752940833,12833.92378659,32.95672662000288,54248.48656512 2025-07-19,16:00:35.000,200,11049553,-795,0,1752940834,12833.91705027999,32.9708248800016,54248.64028176001 2025-07-19,16:00:36.000,200,11049533,-795,0,1752940835,12833.95746813999,32.9708248800016,54248.66823024001 2025-07-19,16:00:37.000,200,11049484,-795,0,1752940836,12833.85642348999,32.94967749000352,54248.577397680005 2025-07-19,16:00:38.000,200,11049512,-795,0,1752940837,12833.85642348999,32.91443183999945,54248.33284848001 2025-07-19,16:00:39.000,200,11049525,-795,0,1752940838,12833.93725920999,32.8721370600033,54248.54944920001 2025-07-19,16:00:40.000,200,11049520,-795,0,1752940839,12833.92378659,32.85803880000458,54248.46560376 2025-07-19,16:00:41.000,200,11049565,-795,0,1752940840,12833.90357766,32.893284450001374,54248.311887120006 2025-07-19,16:00:42.000,200,11049534,-795,0,1752940841,12834.051776479995,32.879186190002656,54248.64028176001 2025-07-19,16:00:43.000,200,11049505,-795,0,1752940842,12834.031567549995,32.879186190002656,54248.71714008001 2025-07-19,16:00:44.000,200,11049544,-795,0,1752940843,12834.01809492999,32.886235320002015,54248.60534616 2025-07-19,16:00:45.000,200,11049532,-795,0,1752940844,12834.05851278999,32.90033358000073,54248.59137192001 2025-07-19,16:00:46.000,200,11049509,-795,0,1752940845,12834.051776479995,32.82279315000051,54248.409706800005 2025-07-19,16:00:47.000,200,11049511,-795,0,1752940846,12834.13934850999,32.850989669997944,54248.67521736 2025-07-19,16:00:48.000,200,11049467,-795,0,1752940847,12834.07872171999,32.86508793000394,54248.40271968001 2025-07-19,16:00:49.000,200,11049511,-795,0,1752940848,12834.152821129996,32.836891409999225,54248.48656512 2025-07-19,16:00:50.000,200,11049533,-795,0,1752940849,12834.220184229991,32.829842279999866,54248.5145136 2025-07-19,16:00:51.000,200,11049514,-795,0,1752940850,12834.253865779996,32.90033358000073,54248.5145136 2025-07-19,16:00:53.000,200,11049514,-795,0,1752940852,12834.24712947,32.80869489000179,54248.360796960005 2025-07-19,16:00:54.000,200,11049536,-795,0,1752940853,12834.348174120001,32.77344923999772,54248.577397680005 2025-07-19,16:00:55.000,200,11049520,-795,0,1752940854,12834.348174120001,32.76640010999836,54248.52150072001 2025-07-19,16:00:56.000,200,11049510,-795,0,1752940855,12834.455955079997,32.68181054999877,54248.5843848 2025-07-19,16:00:57.000,200,11049505,-795,0,1752940856,12834.455955079997,32.73115446000156,54248.61932040001 2025-07-19,16:00:58.000,200,11049474,-795,0,1752940857,12834.388591980001,32.73115446000156,54248.39573256 2025-07-19,16:00:59.000,200,11049484,-795,0,1752940858,12834.476164009997,32.7241053300022,54248.50053936001 2025-07-19,16:01:00.000,200,11049531,-795,0,1752940859,12834.543527109992,32.702957940004126,54248.48656512 2025-07-19,16:01:01.000,200,11049533,-795,0,1752940860,12834.691725930003,32.604270119998546,54248.59835904001 2025-07-19,16:01:02.000,200,11049538,-795,0,1752940861,12834.752352719988,32.54787708000367,54248.73810144001 2025-07-19,16:01:03.000,200,11049513,-795,0,1752940862,12834.786034269993,32.51968055999896,54248.77303704 2025-07-19,16:01:04.000,200,11049494,-795,0,1752940863,12834.866869989994,32.484434910002165,54248.793998400004 2025-07-19,16:01:05.000,200,11049563,-795,0,1752940864,12834.819715819998,32.46328752000409,54248.68220448 2025-07-19,16:01:06.000,200,11049490,-795,0,1752940865,12834.846661059993,32.39984535000258,54248.63329464 2025-07-19,16:01:07.000,200,11049525,-795,0,1752940866,12834.981387259999,32.371648829997866,54248.80098552 2025-07-19,16:01:08.000,200,11049503,-795,0,1752940867,12834.954442019989,32.35050143999979,54248.7241272 2025-07-19,16:01:09.000,200,11049538,-795,0,1752940868,12834.947705709994,32.27296100999956,54248.626307520004 2025-07-19,16:01:10.000,200,11049532,-795,0,1752940869,12835.01506880999,32.23771536000277,54248.67521736 2025-07-19,16:01:11.000,200,11049550,-795,0,1752940870,12835.06222298,32.18132232000062,54248.814959760006 2025-07-19,16:01:12.000,200,11049516,-795,0,1752940871,12835.129586079995,32.1672240600019,54248.828934 2025-07-19,16:01:13.000,200,11049519,-795,0,1752940872,12835.12284977,32.14607667000382,54248.85688248001 2025-07-19,16:01:14.000,200,11049497,-795,0,1752940873,12835.15653131999,32.14607667000382,54248.71015296 2025-07-19,16:01:15.000,200,11049511,-795,0,1752940874,12835.149795009995,32.209518839998054,54248.77303704 2025-07-19,16:01:16.000,200,11049533,-795,0,1752940875,12835.19694917999,32.18132232000062,54248.82194688 2025-07-19,16:01:17.000,200,11049541,-795,0,1752940876,12835.271048589995,32.202469709998695,54248.87784384 2025-07-19,16:01:18.000,200,11049549,-795,0,1752940877,12835.230630729995,32.202469709998695,54248.84290824 2025-07-19,16:01:19.000,200,11049569,-795,0,1752940878,12835.18347656,32.14607667000382,54248.68919160001 2025-07-19,16:01:20.000,200,11049463,-795,0,1752940879,12835.31820275999,32.17427319000126,54248.84989536 2025-07-19,16:01:21.000,200,11049455,-795,0,1752940880,12835.31820275999,32.13902754000446,54248.9686764 2025-07-19,16:01:22.000,200,11049518,-795,0,1752940881,12835.29799382999,32.11788014999911,54248.95470216001 2025-07-19,16:01:23.000,200,11049485,-795,0,1752940882,12835.27778489999,32.11788014999911,54248.78701128001 2025-07-19,16:01:24.000,200,11049518,-795,0,1752940883,12835.190212869995,32.06148711000424,54248.696178720005 2025-07-19,16:01:25.000,200,11049572,-795,0,1752940884,12835.271048589995,32.04033971999888,54248.92675368001 2025-07-19,16:01:26.000,200,11049490,-795,0,1752940885,12835.36535693,32.06148711000424,54248.91976656 2025-07-19,16:01:27.000,200,11049479,-795,0,1752940886,12835.36535693,32.033290589999524,54248.9686764 2025-07-19,16:01:28.000,200,11049482,-795,0,1752940887,12835.40577479,32.082634500002314,54248.99662488 2025-07-19,16:01:29.000,200,11049553,-795,0,1752940888,12835.29799382999,32.06148711000424,54248.78002416 2025-07-19,16:01:30.000,200,11049535,-795,0,1752940889,12835.32493907,32.05443798000488,54248.84290824 2025-07-19,16:01:31.000,200,11049541,-795,0,1752940890,12835.31820275999,32.026241460000165,54248.654256 2025-07-19,16:01:32.000,200,11049545,-795,0,1752940891,12835.33841168999,32.01214320000145,54248.95470216001 2025-07-19,16:01:33.000,200,11049506,-795,0,1752940892,12835.351884309996,31.99099581000337,54248.94771504 2025-07-19,16:01:34.000,200,11049498,-795,0,1752940893,12835.30473014,31.97689755000465,54248.87784384 2025-07-19,16:01:35.000,200,11049554,-795,0,1752940894,12835.250839659995,32.033290589999524,54248.92675368001 2025-07-19,16:01:36.000,200,11049468,-795,0,1752940895,12835.30473014,32.05443798000488,54248.91976656 2025-07-19,16:01:37.000,200,11049498,-795,0,1752940896,12835.26431228,32.033290589999524,54248.912779440005 2025-07-19,16:01:38.000,200,11049509,-795,0,1752940897,12835.17674024999,32.05443798000488,54248.912779440005 2025-07-19,16:01:39.000,200,11049462,-795,0,1752940898,12835.068959289994,32.01214320000145,54248.66823024001 2025-07-19,16:01:40.000,200,11049555,-795,0,1752940899,12835.07569559999,32.019192330000806,54248.73810144001 2025-07-19,16:01:41.000,200,11049500,-795,0,1752940900,12834.920760469999,32.033290589999524,54248.50752648 2025-07-19,16:01:42.000,200,11049539,-795,0,1752940901,12835.021805119999,32.068536240003596,54248.88483096001 2025-07-19,16:01:43.000,200,11049480,-795,0,1752940902,12835.048750359994,32.14607667000382,54248.982650640006 2025-07-19,16:01:44.000,200,11049472,-795,0,1752940903,12834.967914639994,32.1672240600019,54248.91976656 2025-07-19,16:01:45.000,200,11049540,-795,0,1752940904,12834.914024159989,32.18837144999998,54248.67521736 2025-07-19,16:01:46.000,200,11049460,-795,0,1752940905,12834.819715819998,32.195420579999336,54248.577397680005 2025-07-19,16:01:47.000,200,11049532,-795,0,1752940906,12834.900551539999,32.202469709998695,54248.73810144001 2025-07-19,16:01:48.000,200,11049536,-795,0,1752940907,12834.826452129993,32.28001013999892,54248.7241272 2025-07-19,16:01:49.000,200,11049522,-795,0,1752940908,12834.812979509989,32.2659118800002,54248.63329464 2025-07-19,16:01:50.000,200,11049483,-795,0,1752940909,12834.806243199993,32.28705926999828,54248.77303704 2025-07-19,16:01:51.000,200,11049507,-795,0,1752940910,12834.826452129993,32.371648829997866,54248.828934 2025-07-19,16:01:52.000,200,11049472,-795,0,1752940911,12834.759089029998,32.39984535000258,54248.84989536 2025-07-19,16:01:53.000,200,11049525,-795,0,1752940912,12834.711934860003,32.3786979600045,54248.71015296 2025-07-19,16:01:54.000,200,11049556,-795,0,1752940913,12834.563736039992,32.36459969999851,54248.46560376 2025-07-19,16:01:55.000,200,11049530,-795,0,1752940914,12834.590681280002,32.33640318000107,54248.4446424 2025-07-19,16:01:56.000,200,11049536,-795,0,1752940915,12834.563736039992,32.36459969999851,54248.56342344 2025-07-19,16:01:57.000,200,11049475,-795,0,1752940916,12834.570472350002,32.35050143999979,54248.63329464 2025-07-19,16:01:58.000,200,11049505,-795,0,1752940917,12834.476164009997,32.442140129998734,54248.59835904001 2025-07-19,16:01:59.000,200,11049516,-795,0,1752940918,12834.435746149997,32.435090999999375,54248.39573256 2025-07-19,16:02:00.000,200,11049429,-795,0,1752940919,12834.422273529992,32.435090999999375,54248.479578000006 2025-07-19,16:02:01.000,200,11049431,-795,0,1752940920,12834.476164009997,32.46328752000409,54248.47259088001 2025-07-19,16:02:02.000,200,11049508,-795,0,1752940921,12834.476164009997,32.45623839000473,54248.45162952001 2025-07-19,16:02:03.000,200,11049524,-795,0,1752940922,12834.442482459992,32.470336650003446,54248.40271968001 2025-07-19,16:02:04.000,200,11049524,-795,0,1752940923,12834.381855669992,32.491484040001524,54248.36778408 2025-07-19,16:02:05.000,200,11049513,-795,0,1752940924,12834.462691389992,32.5126314299996,54248.409706800005 2025-07-19,16:02:06.000,200,11049539,-795,0,1752940925,12834.442482459992,32.51968055999896,54248.59835904001 2025-07-19,16:02:07.000,200,11049505,-795,0,1752940926,12834.476164009997,32.50558230000024,54248.5843848 2025-07-19,16:02:08.000,200,11049443,-675,0,1752940927,12834.442482459992,32.54787708000367,54248.479578000006 2025-07-19,16:02:09.000,200,11049498,-795,0,1752940928,12834.368383050001,32.5126314299996,54248.09528640001 2025-07-19,16:02:10.000,200,11049527,-795,0,1752940929,12834.368383050001,32.53377881999768,54248.24900304 2025-07-19,16:02:11.000,200,11049484,-795,0,1752940930,12834.395328289997,32.5126314299996,54248.290925760004 2025-07-19,16:02:12.000,200,11049530,-795,0,1752940931,12834.408800910001,32.59017185999983,54248.35380984001 2025-07-19,16:02:13.000,200,11049510,-795,0,1752940932,12834.455955079997,32.667712290000054,54248.5145136 2025-07-19,16:02:14.000,200,11049536,-795,0,1752940933,12834.449218770002,32.68181054999877,54248.360796960005 2025-07-19,16:02:15.000,200,11049528,-795,0,1752940934,12834.462691389992,32.64656490000198,54248.39573256 2025-07-19,16:02:16.000,200,11049426,-795,0,1752940935,12834.469427700002,32.702957940004126,54248.4446424 2025-07-19,16:02:17.000,200,11049506,-795,0,1752940936,12834.496372939997,32.59017185999983,54248.3747712 2025-07-19,16:02:18.000,200,11049553,-795,0,1752940937,12834.496372939997,32.6254175100039,54248.3398356 2025-07-19,16:02:19.000,200,11049506,-795,0,1752940938,12834.482900319992,32.59722098999919,54248.17913184 2025-07-19,16:02:20.000,200,11049511,-795,0,1752940939,12834.435746149997,32.6254175100039,54248.34682272 2025-07-19,16:02:21.000,200,11049535,-795,0,1752940940,12834.536790799997,32.64656490000198,54248.52150072001 2025-07-19,16:02:22.000,200,11049500,-795,0,1752940941,12834.543527109992,32.660663160000695,54248.5145136 2025-07-19,16:02:23.000,200,11049549,-795,0,1752940942,12834.570472350002,32.667712290000054,54248.54944920001 2025-07-19,16:02:24.000,200,11049491,-795,0,1752940943,12834.530054490002,32.667712290000054,54248.42368104001 2025-07-19,16:02:25.000,200,11049532,-795,0,1752940944,12834.462691389992,32.59722098999919,54248.28393864001 2025-07-19,16:02:26.000,200,11049511,-795,0,1752940945,12834.523318179992,32.604270119998546,54248.54246208 2025-07-19,16:02:27.000,200,11049541,-795,0,1752940946,12834.496372939997,32.63951577000262,54248.40271968001 2025-07-19,16:02:28.000,200,11049500,-795,0,1752940947,12834.543527109992,32.660663160000695,54248.41669392 2025-07-19,16:02:29.000,200,11049568,-795,0,1752940948,12834.543527109992,32.61836838000454,54248.34682272 2025-07-19,16:02:30.000,200,11049490,-795,0,1752940949,12834.604153899993,32.667712290000054,54248.5843848 2025-07-19,16:02:31.000,200,11049563,-795,0,1752940950,12834.631099140002,32.64656490000198,54248.654256 2025-07-19,16:02:32.000,200,11049512,-795,0,1752940951,12834.637835449998,32.61836838000454,54248.56342344 2025-07-19,16:02:33.000,200,11049523,-795,0,1752940952,12834.610890210002,32.611319249997905,54248.479578000006 2025-07-19,16:02:34.000,200,11049492,-795,0,1752940953,12834.536790799997,32.59017185999983,54248.40271968001 2025-07-19,16:02:35.000,200,11049507,-795,0,1752940954,12834.496372939997,32.61836838000454,54248.33284848001 2025-07-19,16:02:36.000,200,11049534,-795,0,1752940955,12834.577208659997,32.67476141999941,54248.54246208 2025-07-19,16:02:37.000,200,11049528,-795,0,1752940956,12834.651308070002,32.68885967999813,54248.54944920001 2025-07-19,16:02:38.000,200,11049480,-795,0,1752940957,12834.631099140002,32.68181054999877,54248.577397680005 2025-07-19,16:02:39.000,200,11049533,-795,0,1752940958,12834.570472350002,32.63951577000262,54248.32586136 2025-07-19,16:02:40.000,200,11049501,-795,0,1752940959,12834.624362829993,32.58312273000047,54248.409706800005 2025-07-19,16:02:41.000,200,11049473,-795,0,1752940960,12834.684989619993,32.59722098999919,54248.4446424 2025-07-19,16:02:42.000,200,11049532,-795,0,1752940961,12834.732143789988,32.59017185999983,54248.45162952001 2025-07-19,16:02:43.000,200,11049518,-795,0,1752940962,12834.819715819998,32.56197534000239,54248.52150072001 2025-07-19,16:02:44.000,200,11049495,-795,0,1752940963,12834.812979509989,32.52672968999832,54248.49355224 2025-07-19,16:02:45.000,200,11049515,-795,0,1752940964,12834.893815229989,32.442140129998734,54248.50053936001 2025-07-19,16:02:46.000,200,11049499,-795,0,1752940965,12835.021805119999,32.294108400004916,54248.49355224 2025-07-19,16:02:47.000,200,11049507,-795,0,1752940966,12835.25757596999,32.27296100999956,54248.458616640004 2025-07-19,16:02:48.000,200,11049501,-795,0,1752940967,12835.29799382999,32.31525579000299,54248.5843848 2025-07-19,16:02:49.000,200,11049516,-795,0,1752940968,12835.26431228,32.35050143999979,54248.35380984001 2025-07-19,16:02:50.000,200,11049511,-795,0,1752940969,12835.28452121,32.31525579000299,54248.60534616 2025-07-19,16:02:51.000,200,11049483,-795,0,1752940970,12835.33841168999,32.33640318000107,54248.654256 2025-07-19,16:02:52.000,200,11049471,-795,0,1752940971,12835.250839659995,32.28001013999892,54248.50053936001 2025-07-19,16:02:53.000,200,11049502,-795,0,1752940972,12835.419247409991,32.2659118800002,54248.82194688 2025-07-19,16:02:54.000,200,11049510,-795,0,1752940973,12835.473137889996,32.13902754000446,54248.912779440005 2025-07-19,16:02:55.000,200,11049494,-795,0,1752940974,12835.560709919991,32.082634500002314,54248.73111432 2025-07-19,16:02:56.000,200,11049457,-795,0,1752940975,12835.547237300001,32.019192330000806,54248.66124312 2025-07-19,16:02:57.000,200,11049449,-795,0,1752940976,12835.634809329997,31.97689755000465,54248.7241272 2025-07-19,16:02:58.000,200,11049489,-715,0,1752940977,12835.715645049997,31.94165190000058,54248.75906280001 2025-07-19,16:02:59.000,200,11049524,-795,0,1752940978,12835.702172429992,31.962799289998657,54248.75906280001 2025-07-19,16:03:00.000,200,11049506,-795,0,1752940979,12835.695436119997,31.906406250003783,54248.73111432 2025-07-19,16:03:01.000,200,11049507,-795,0,1752940980,12835.749326600002,31.913455380003143,54248.814959760006 2025-07-19,16:03:02.000,200,11049497,-795,0,1752940981,12835.796480769997,31.850013210001634,54248.99662488 2025-07-19,16:03:03.000,200,11049484,-755,0,1752940982,12835.830162320002,31.821816690004198,54249.02457336001 2025-07-19,16:03:04.000,200,11049518,-795,0,1752940983,12835.816689699997,31.800669299998845,54249.00361200001 2025-07-19,16:03:05.000,200,11049501,-795,0,1752940984,12835.816689699997,31.786571040000126,54248.87085672 2025-07-19,16:03:06.000,200,11049530,-795,0,1752940985,12835.843634939993,31.828865820003557,54248.89181808 2025-07-19,16:03:07.000,200,11049491,-795,0,1752940986,12835.884052799993,31.828865820003557,54249.080470320005 2025-07-19,16:03:08.000,200,11049530,-795,0,1752940987,12835.890789110003,31.88525885999843,54249.09444456001 2025-07-19,16:03:09.000,200,11049525,-795,0,1752940988,12835.924470659993,31.99099581000337,54249.00361200001 2025-07-19,16:03:10.000,200,11049533,-795,0,1752940989,12835.964888519993,32.01214320000145,54248.88483096001 2025-07-19,16:03:11.000,200,11049531,-795,0,1752940990,12835.978361139998,31.99804494000273,54249.05950896 2025-07-19,16:03:12.000,200,11049490,-795,0,1752940991,12836.005306379993,32.06148711000424,54248.98963776 2025-07-19,16:03:13.000,200,11049524,-795,0,1752940992,12836.025515309993,32.08968363000167,54249.00361200001 2025-07-19,16:03:14.000,200,11049539,-795,0,1752940993,12835.951415899988,32.13902754000446,54248.95470216001 2025-07-19,16:03:15.000,200,11049502,-795,0,1752940994,12835.877316489998,32.308206660003634,54248.90579232001 2025-07-19,16:03:16.000,200,11049508,-795,0,1752940995,12835.836898629997,32.34345231000043,54249.02457336001 2025-07-19,16:03:17.000,200,11049487,-795,0,1752940996,12835.729117670002,32.38574709000386,54249.0385476 2025-07-19,16:03:18.000,200,11049556,-795,0,1752940997,12835.601127779992,32.32230492000235,54248.87085672 2025-07-19,16:03:19.000,200,11049477,-795,0,1752940998,12835.48661051,32.294108400004916,54248.78701128001 2025-07-19,16:03:20.000,200,11049486,-795,0,1752940999,12835.607864090001,32.258862750000844,54248.91976656 2025-07-19,16:03:21.000,200,11049490,-795,0,1752941000,12835.661754569992,32.308206660003634,54248.94771504 2025-07-19,16:03:22.000,200,11049512,-795,0,1752941001,12835.702172429992,32.31525579000299,54249.10143168001 2025-07-19,16:03:23.000,200,11049502,-795,0,1752941002,12835.708908740002,32.35755056999915,54249.12239304001 2025-07-19,16:03:24.000,200,11049509,-795,0,1752941003,12835.762799219992,32.34345231000043,54248.98963776 2025-07-19,16:03:25.000,200,11049529,-795,0,1752941004,12835.742590289992,32.39984535000258,54248.90579232001 2025-07-19,16:03:26.000,200,11049521,-795,0,1752941005,12835.789744460002,32.32230492000235,54248.84290824 2025-07-19,16:03:27.000,200,11049524,-795,0,1752941006,12835.877316489998,32.371648829997866,54249.01758624 2025-07-19,16:03:28.000,200,11049509,-795,0,1752941007,12835.937943279998,32.34345231000043,54249.05252184001 2025-07-19,16:03:29.000,200,11049497,-795,0,1752941008,12835.863843869993,32.39984535000258,54248.84989536 2025-07-19,16:03:30.000,200,11049539,-795,0,1752941009,12835.910998040003,32.428041870000015,54248.982650640006 2025-07-19,16:03:31.000,200,11049524,-795,0,1752941010,12835.937943279998,32.4139436100013,54249.01059912 2025-07-19,16:03:32.000,200,11049561,-795,0,1752941011,12835.998570069998,32.40689448000194,54249.16431576 2025-07-19,16:03:33.000,200,11049493,-795,0,1752941012,12836.025515309993,32.35755056999915,54249.00361200001 2025-07-19,16:03:34.000,200,11049511,-795,0,1752941013,12836.045724239993,32.308206660003634,54248.99662488 2025-07-19,16:03:35.000,200,11049500,-795,0,1752941014,12835.985097449993,32.32230492000235,54248.961689280004 2025-07-19,16:03:36.000,200,11049465,-795,0,1752941015,12836.092878409989,32.308206660003634,54249.00361200001 2025-07-19,16:03:37.000,200,11049512,-795,0,1752941016,12836.052460549989,32.35050143999979,54249.05950896 2025-07-19,16:03:38.000,200,11049479,-795,0,1752941017,12836.045724239993,32.39984535000258,54248.92675368001 2025-07-19,16:03:39.000,200,11049512,-795,0,1752941018,12836.032251619989,32.44918925999809,54248.83592112001 2025-07-19,16:03:40.000,200,11049482,-795,0,1752941019,12836.059196859998,32.45623839000473,54248.8988052 2025-07-19,16:03:41.000,200,11049498,-795,0,1752941020,12836.140032579999,32.4139436100013,54248.94072792 2025-07-19,16:03:42.000,200,11049480,-795,0,1752941021,12836.133296269989,32.428041870000015,54248.83592112001 2025-07-19,16:03:43.000,200,11049538,-795,0,1752941022,12836.19392305999,32.45623839000473,54248.98963776 2025-07-19,16:03:44.000,200,11049529,-795,0,1752941023,12836.160241509999,32.435090999999375,54248.8988052 2025-07-19,16:03:45.000,200,11049555,-795,0,1752941024,12836.23434091999,32.55492621000303,54249.06649608 2025-07-19,16:03:46.000,200,11049483,-795,0,1752941025,12836.30170402,32.50558230000024,54249.17130288001 2025-07-19,16:03:47.000,200,11049526,-795,0,1752941026,12836.33538556999,32.56197534000239,54249.129380160004 2025-07-19,16:03:48.000,200,11049520,-795,0,1752941027,12836.308440329994,32.56902447000175,54248.961689280004 2025-07-19,16:03:49.000,200,11049527,-795,0,1752941028,12836.409484979995,32.56197534000239,54249.0385476 2025-07-19,16:03:50.000,200,11049551,-795,0,1752941029,12836.38253974,32.55492621000303,54248.84290824 2025-07-19,16:03:51.000,200,11049565,-795,0,1752941030,12836.53747486999,32.59017185999983,54249.13636728 2025-07-19,16:03:52.000,200,11049500,-795,0,1752941031,12836.54421118,32.611319249997905,54249.129380160004 2025-07-19,16:03:53.000,200,11049515,-795,0,1752941032,12836.50379332,32.611319249997905,54249.0385476 2025-07-19,16:03:54.000,200,11049532,-795,0,1752941033,12836.550947489995,32.604270119998546,54249.11540592 2025-07-19,16:03:55.000,200,11049537,-795,0,1752941034,12836.591365349996,32.59722098999919,54249.08745744 2025-07-19,16:03:56.000,200,11049518,-795,0,1752941035,12836.611574279996,32.59017185999983,54248.97566352001 2025-07-19,16:03:57.000,200,11049473,-755,0,1752941036,12836.651992139996,32.53377881999768,54249.1084188 2025-07-19,16:03:58.000,200,11049543,-795,0,1752941037,12836.66546476,32.470336650003446,54249.031560480005 2025-07-19,16:03:59.000,200,11049517,-795,0,1752941038,12836.61831058999,32.4139436100013,54248.83592112001 2025-07-19,16:04:00.000,200,11049499,-795,0,1752941039,12836.692409999996,32.45623839000473,54249.08745744 2025-07-19,16:04:01.000,200,11049466,-795,0,1752941040,12836.739564169991,32.39984535000258,54249.09444456001 2025-07-19,16:04:02.000,200,11049514,-795,0,1752941041,12836.726091550001,32.39279622000322,54249.09444456001 2025-07-19,16:04:03.000,200,11049535,-795,0,1752941042,12836.705882620001,32.39279622000322,54249.01059912 2025-07-19,16:04:04.000,200,11049503,-795,0,1752941043,12836.68567369,32.31525579000299,54248.97566352001 2025-07-19,16:04:05.000,200,11049524,-795,0,1752941044,12836.753036789996,32.251813620001485,54248.961689280004 2025-07-19,16:04:06.000,200,11049475,-795,0,1752941045,12836.847345130001,32.2659118800002,54249.13636728 2025-07-19,16:04:07.000,200,11049521,-795,0,1752941046,12836.867554060002,32.21656797000469,54249.129380160004 2025-07-19,16:04:08.000,200,11049462,-795,0,1752941047,12836.914708229997,32.258862750000844,54249.248161200005 2025-07-19,16:04:09.000,200,11049523,-795,0,1752941048,12836.820399889992,32.251813620001485,54249.01059912 2025-07-19,16:04:10.000,200,11049542,-795,0,1752941049,12836.867554060002,32.18837144999998,54249.12239304001 2025-07-19,16:04:11.000,200,11049504,-795,0,1752941050,12836.921444539992,32.18132232000062,54248.95470216001 2025-07-19,16:04:12.000,200,11049509,-795,0,1752941051,12836.948389780002,32.209518839998054,54249.14335440001 2025-07-19,16:04:13.000,200,11049503,-795,0,1752941052,12837.069643360002,32.202469709998695,54249.199251360005 2025-07-19,16:04:14.000,200,11049498,-795,0,1752941053,12837.002280259992,32.209518839998054,54249.129380160004 2025-07-19,16:04:15.000,200,11049527,-795,0,1752941054,12837.083115979993,32.209518839998054,54249.18527712 2025-07-19,16:04:16.000,200,11049504,-795,0,1752941055,12837.123533839993,32.202469709998695,54249.38091648 2025-07-19,16:04:17.000,200,11049497,-795,0,1752941056,12837.150479079988,32.209518839998054,54249.20623848 2025-07-19,16:04:18.000,200,11049507,-795,0,1752941057,12837.143742769993,32.244764490002126,54249.26213544001 2025-07-19,16:04:20.000,200,11049523,-795,0,1752941059,12837.056170739997,32.18132232000062,54249.12239304001 2025-07-19,16:04:21.000,200,11049520,-795,0,1752941060,12837.056170739997,32.22361710000405,54249.02457336001 2025-07-19,16:04:22.000,200,11049507,-795,0,1752941061,12837.150479079988,32.21656797000469,54249.26213544001 2025-07-19,16:04:23.000,200,11049506,-795,0,1752941062,12837.197633249998,32.258862750000844,54249.2830968 2025-07-19,16:04:24.000,200,11049382,-795,0,1752941063,12837.204369559993,32.27296100999956,54249.33899376001 2025-07-19,16:04:25.000,200,11049487,-795,0,1752941064,12837.184160629993,32.28705926999828,54249.12239304001 2025-07-19,16:04:26.000,200,11049465,-795,0,1752941065,12837.170688009988,32.33640318000107,54249.13636728 2025-07-19,16:04:27.000,200,11049504,-795,0,1752941066,12837.184160629993,32.27296100999956,54248.961689280004 2025-07-19,16:04:28.000,200,11049528,-795,0,1752941067,12837.291941589989,32.32230492000235,54249.26912256001 2025-07-19,16:04:29.000,200,11049498,-795,0,1752941068,12837.366040999994,32.301157530004275,54249.29008392001 2025-07-19,16:04:30.000,200,11049532,-795,0,1752941069,12837.291941589989,32.31525579000299,54249.0385476 2025-07-19,16:04:31.000,200,11049528,-795,0,1752941070,12837.39298623999,32.28001013999892,54249.318032400006 2025-07-19,16:04:32.000,200,11049480,-795,0,1752941071,12837.440140409999,32.35755056999915,54249.31104528001 2025-07-19,16:04:33.000,200,11049514,-795,0,1752941072,12837.47382195999,32.31525579000299,54249.31104528001 2025-07-19,16:04:34.000,200,11049509,-795,0,1752941073,12837.5007672,32.301157530004275,54249.09444456001 2025-07-19,16:04:35.000,200,11049485,-795,0,1752941074,12837.487294579994,32.294108400004916,54249.129380160004 2025-07-19,16:04:36.000,200,11049504,-795,0,1752941075,12837.547921369995,32.251813620001485,54249.24117408001 2025-07-19,16:04:37.000,200,11049471,-795,0,1752941076,12837.67591125999,32.27296100999956,54249.34598088 2025-07-19,16:04:38.000,200,11049502,-795,0,1752941077,12837.648966019995,32.294108400004916,54249.4228392 2025-07-19,16:04:39.000,200,11049496,-795,0,1752941078,12837.63549339999,32.308206660003634,54249.352968 2025-07-19,16:04:40.000,200,11049466,-795,0,1752941079,12837.55465767999,32.308206660003634,54249.23418696 2025-07-19,16:04:41.000,200,11049446,-795,0,1752941080,12837.608548159995,32.28001013999892,54249.27610968 2025-07-19,16:04:42.000,200,11049488,-795,0,1752941081,12837.628757089995,32.258862750000844,54249.080470320005 2025-07-19,16:04:43.000,200,11049512,-795,0,1752941082,12837.7028565,32.27296100999956,54249.17130288001 2025-07-19,16:04:44.000,200,11049494,-795,0,1752941083,12837.77695590999,32.2659118800002,54249.39489072 2025-07-19,16:04:45.000,200,11049518,-795,0,1752941084,12837.9049458,32.28001013999892,54249.45078768 2025-07-19,16:04:46.000,200,11049507,-795,0,1752941085,12837.938627349991,32.294108400004916,54249.47873616001 2025-07-19,16:04:47.000,200,11049489,-795,0,1752941086,12837.952099969996,32.28705926999828,54249.38091648 2025-07-19,16:04:48.000,200,11049463,-795,0,1752941087,12837.965572590001,32.251813620001485,54249.464761920004 2025-07-19,16:04:49.000,200,11049502,-795,0,1752941088,12838.012726759996,32.27296100999956,54249.30405816 2025-07-19,16:04:50.000,200,11049492,-795,0,1752941089,12837.952099969996,32.195420579999336,54249.248161200005 2025-07-19,16:04:51.000,200,11049515,-795,0,1752941090,12838.019463069992,32.195420579999336,54249.33899376001 2025-07-19,16:04:52.000,200,11049505,-795,0,1752941091,12837.931891039996,32.17427319000126,54249.34598088 2025-07-19,16:04:53.000,200,11049479,-795,0,1752941092,12838.026199380001,32.202469709998695,54249.52764600001 2025-07-19,16:04:54.000,200,11049490,-795,0,1752941093,12837.999254139992,32.21656797000469,54249.55559448001 2025-07-19,16:04:55.000,200,11049489,-795,0,1752941094,12838.026199380001,32.13902754000446,54249.534633120005 2025-07-19,16:04:56.000,200,11049445,-795,0,1752941095,12837.878000559991,32.14607667000382,54249.45777480001 2025-07-19,16:04:57.000,200,11049520,-795,0,1752941096,12837.851055319996,32.068536240003596,54249.17130288001 2025-07-19,16:04:58.000,200,11049467,-795,0,1752941097,12837.83758269999,32.06148711000424,54249.352968 2025-07-19,16:04:59.000,200,11049505,-795,0,1752941098,12837.878000559991,32.026241460000165,54249.415852080005 2025-07-19,16:05:00.000,200,11049485,-795,0,1752941099,12837.810637459996,32.04033971999888,54249.366942240005 2025-07-19,16:05:01.000,200,11049515,-795,0,1752941100,12837.790428529996,32.068536240003596,54249.44380056 2025-07-19,16:05:02.000,200,11049476,-795,0,1752941101,12837.790428529996,32.01214320000145,54249.47873616001 2025-07-19,16:05:03.000,200,11049486,-795,0,1752941102,12837.871264249996,32.019192330000806,54249.59053008 2025-07-19,16:05:04.000,200,11049503,-795,0,1752941103,12837.857791629991,32.05443798000488,54249.57655584001 2025-07-19,16:05:05.000,200,11049499,-795,0,1752941104,12837.810637459996,32.00509407000209,54249.4228392 2025-07-19,16:05:06.000,200,11049479,-795,0,1752941105,12837.73653804999,32.04033971999888,54249.37392936 2025-07-19,16:05:07.000,200,11049512,-795,0,1752941106,12837.770219599995,31.962799289998657,54249.43681344001 2025-07-19,16:05:08.000,200,11049527,-795,0,1752941107,12837.857791629991,32.01214320000145,54249.61149144 2025-07-19,16:05:09.000,200,11049492,-795,0,1752941108,12837.86452794,32.00509407000209,54249.74424672001 2025-07-19,16:05:10.000,200,11049509,-795,0,1752941109,12837.83758269999,32.00509407000209,54249.71629824 2025-07-19,16:05:11.000,200,11049473,-795,0,1752941110,12837.81737376999,32.019192330000806,54249.68834976 2025-07-19,16:05:12.000,200,11049505,-795,0,1752941111,12837.80390115,31.969848419998016,54249.5625816 2025-07-19,16:05:13.000,200,11049500,-795,0,1752941112,12837.81737376999,31.92755364000186,54249.54162024 2025-07-19,16:05:14.000,200,11049479,-795,0,1752941113,12837.770219599995,31.899357120004424,54249.60450432001 2025-07-19,16:05:15.000,200,11049511,-795,0,1752941114,12837.851055319996,31.899357120004424,54249.632452800004 2025-07-19,16:05:16.000,200,11049545,-795,0,1752941115,12837.770219599995,31.88525885999843,54249.60450432001 2025-07-19,16:05:17.000,200,11049489,-795,0,1752941116,12837.878000559991,31.913455380003143,54249.83507928 2025-07-19,16:05:18.000,200,11049508,-795,0,1752941117,12837.891473179996,31.87820972999907,54249.77918232 2025-07-19,16:05:19.000,200,11049541,-795,0,1752941118,12837.86452794,31.828865820003557,54249.77918232 2025-07-19,16:05:20.000,200,11049529,-795,0,1752941119,12837.810637459996,31.737227130004612,54249.50668464001 2025-07-19,16:05:21.000,200,11049476,-795,0,1752941120,12837.878000559991,31.71607973999926,54249.57655584001 2025-07-19,16:05:22.000,200,11049479,-795,0,1752941121,12837.84431901,31.680834090002463,54249.534633120005 2025-07-19,16:05:23.000,200,11049503,-795,0,1752941122,12837.878000559991,31.617391920000955,54249.6673884 2025-07-19,16:05:24.000,200,11049525,-795,0,1752941123,12837.891473179996,31.65263756999775,54249.78616944 2025-07-19,16:05:25.000,200,11049501,-795,0,1752941124,12837.88473687,31.58919540000352,54249.62546568001 2025-07-19,16:05:26.000,200,11049500,-795,0,1752941125,12837.871264249996,31.52575323000201,54249.6673884 2025-07-19,16:05:27.000,200,11049461,-795,0,1752941126,12837.911682109996,31.504605840003933,54249.653414160006 2025-07-19,16:05:28.000,200,11049472,-795,0,1752941127,12837.79716483999,31.420016280004347,54249.47174904 2025-07-19,16:05:29.000,200,11049492,-795,0,1752941128,12837.73653804999,31.462311060000502,54249.37392936 2025-07-19,16:05:30.000,200,11049511,-795,0,1752941129,12837.729801739995,31.370672370001557,54249.47174904 2025-07-19,16:05:31.000,200,11049514,-795,0,1752941130,12837.729801739995,31.405918019998353,54249.534633120005 2025-07-19,16:05:32.000,200,11049518,-795,0,1752941131,12837.7028565,31.420016280004347,54249.56956872 2025-07-19,16:05:33.000,200,11049480,-795,0,1752941132,12837.75674697999,31.412967149997712,54249.71629824 2025-07-19,16:05:34.000,200,11049495,-795,0,1752941133,12837.73653804999,31.391819759999635,54249.74424672001 2025-07-19,16:05:35.000,200,11049508,-795,0,1752941134,12837.67591125999,31.377721500000916,54249.43681344001 2025-07-19,16:05:36.000,200,11049474,-795,0,1752941135,12837.669174949995,31.35657411000284,54249.45777480001 2025-07-19,16:05:37.000,200,11049523,-795,0,1752941136,12837.65570232999,31.370672370001557,54249.45777480001 2025-07-19,16:05:38.000,200,11049506,-795,0,1752941137,12837.67591125999,31.391819759999635,54249.43681344001 2025-07-19,16:05:39.000,200,11049472,-795,0,1752941138,12837.69612018999,31.434114540003065,54249.51367176 2025-07-19,16:05:40.000,200,11049502,-795,0,1752941139,12837.63549339999,31.448212800001784,54249.485723280006 2025-07-19,16:05:41.000,200,11049487,-795,0,1752941140,12837.69612018999,31.49050757999794,54249.534633120005 2025-07-19,16:05:42.000,200,11049464,-795,0,1752941141,12837.59507553999,31.48345844999858,54249.22719984 2025-07-19,16:05:43.000,200,11049514,-795,0,1752941142,12837.71632911999,31.462311060000502,54249.52065888 2025-07-19,16:05:44.000,200,11049487,-795,0,1752941143,12837.60181185,31.47640931999922,54249.38790360001 2025-07-19,16:05:45.000,200,11049477,-795,0,1752941144,12837.61528446999,31.47640931999922,54249.31104528001 2025-07-19,16:05:46.000,200,11049505,-795,0,1752941145,12837.608548159995,31.448212800001784,54249.37392936 2025-07-19,16:05:47.000,200,11049511,-795,0,1752941146,12837.65570232999,31.51870410000265,54249.632452800004 2025-07-19,16:05:48.000,200,11049505,-795,0,1752941147,12837.62202078,31.546900620000088,54249.64642704001 2025-07-19,16:05:49.000,200,11049509,-795,0,1752941148,12837.68264757,31.52575323000201,54249.57655584001 2025-07-19,16:05:50.000,200,11049498,-795,0,1752941149,12837.67591125999,31.53985149000073,54249.40187784 2025-07-19,16:05:51.000,200,11049485,-795,0,1752941150,12837.72306543,31.504605840003933,54249.583542960005 2025-07-19,16:05:52.000,200,11049429,-795,0,1752941151,12837.830846389996,31.546900620000088,54249.6673884 2025-07-19,16:05:53.000,200,11049507,-795,0,1752941152,12837.851055319996,31.49050757999794,54249.59053008 2025-07-19,16:05:54.000,200,11049515,-795,0,1752941153,12837.857791629991,31.52575323000201,54249.68136264 2025-07-19,16:05:55.000,200,11049521,-795,0,1752941154,12837.81737376999,31.568048009998165,54249.59053008 2025-07-19,16:05:56.000,200,11049517,-795,0,1752941155,12837.86452794,31.53985149000073,54249.60450432001 2025-07-19,16:05:57.000,200,11049476,-795,0,1752941156,12837.972308899996,31.53985149000073,54249.78616944 2025-07-19,16:05:58.000,200,11049499,-795,0,1752941157,12837.952099969996,31.504605840003933,54249.68834976 2025-07-19,16:05:59.000,200,11049518,-795,0,1752941158,12837.898209489991,31.546900620000088,54249.57655584001 2025-07-19,16:06:00.000,200,11049516,-795,0,1752941159,12837.88473687,31.48345844999858,54249.45078768 2025-07-19,16:06:01.000,200,11049513,-795,0,1752941160,12837.88473687,31.504605840003933,54249.47174904 2025-07-19,16:06:02.000,200,11049487,-795,0,1752941161,12837.925154730001,31.51870410000265,54249.59751720001 2025-07-19,16:06:03.000,200,11049517,-795,0,1752941162,12837.979045209991,31.53280236000137,54249.71629824 2025-07-19,16:06:04.000,200,11049521,-795,0,1752941163,12837.999254139992,31.51870410000265,54249.74424672001 2025-07-19,16:06:05.000,200,11049545,-795,0,1752941164,12837.972308899996,31.52575323000201,54249.632452800004 2025-07-19,16:06:06.000,200,11049511,-795,0,1752941165,12837.992517829996,31.46936018999986,54249.56956872 2025-07-19,16:06:07.000,200,11049500,-795,0,1752941166,12838.019463069992,31.504605840003933,54249.6673884 2025-07-19,16:06:08.000,200,11049480,-795,0,1752941167,12838.086826170002,31.48345844999858,54249.67437552001 2025-07-19,16:06:09.000,200,11049543,-795,0,1752941168,12838.086826170002,31.49050757999794,54249.6673884 2025-07-19,16:06:10.000,200,11049497,-795,0,1752941169,12838.100298789992,31.52575323000201,54249.59053008 2025-07-19,16:06:11.000,200,11049504,-795,0,1752941170,12838.073353549997,31.504605840003933,54249.583542960005 2025-07-19,16:06:12.000,200,11049512,-795,0,1752941171,12838.066617240002,31.553949749999447,54249.62546568001 2025-07-19,16:06:13.000,200,11049502,-795,0,1752941172,12838.194607129997,31.53985149000073,54249.57655584001 2025-07-19,16:06:14.000,200,11049521,-795,0,1752941173,12838.208079750002,31.497556710004574,54249.71629824 2025-07-19,16:06:15.000,200,11049501,-795,0,1752941174,12838.174398199997,31.51870410000265,54249.68834976 2025-07-19,16:06:16.000,200,11049471,-795,0,1752941175,12838.167661890002,31.53280236000137,54249.59751720001 2025-07-19,16:06:17.000,200,11049450,-795,0,1752941176,12838.174398199997,31.553949749999447,54249.72328536001 2025-07-19,16:06:18.000,200,11049511,-795,0,1752941177,12838.201343439992,31.58214627000416,54249.751233840005 2025-07-19,16:06:19.000,200,11049474,-795,0,1752941178,12838.221552369992,31.58919540000352,54249.76520808001 2025-07-19,16:06:20.000,200,11049508,-795,0,1752941179,12838.167661890002,31.610342790001596,54249.67437552001 2025-07-19,16:06:21.000,200,11049502,-795,0,1752941180,12838.194607129997,31.603293660002237,54249.653414160006 2025-07-19,16:06:22.000,200,11049508,-795,0,1752941181,12838.241761299993,31.610342790001596,54249.70931112 2025-07-19,16:06:23.000,200,11049489,-795,0,1752941182,12838.241761299993,31.65263756999775,54249.73027248 2025-07-19,16:06:24.000,200,11049497,-795,0,1752941183,12838.275442849997,31.638539309999032,54249.67437552001 2025-07-19,16:06:25.000,200,11049528,-795,0,1752941184,12838.187870820002,31.70198148000054,54249.55559448001 2025-07-19,16:06:26.000,200,11049467,-795,0,1752941185,12838.235024989997,31.687883220001822,54249.63943992 2025-07-19,16:06:27.000,200,11049474,-795,0,1752941186,12838.261970229993,31.7090306099999,54249.72328536001 2025-07-19,16:06:28.000,200,11049526,-795,0,1752941187,12838.275442849997,31.730177999997977,54249.79315656001 2025-07-19,16:06:29.000,200,11049498,-795,0,1752941188,12838.221552369992,31.737227130004612,54249.70931112 2025-07-19,16:06:30.000,200,11049515,-795,0,1752941189,12838.208079750002,31.730177999997977,54249.59751720001 2025-07-19,16:06:31.000,200,11049513,-795,0,1752941190,12838.275442849997,31.74427626000397,54249.78616944 2025-07-19,16:06:32.000,200,11049441,-795,0,1752941191,12838.329333330003,31.737227130004612,54249.83507928 2025-07-19,16:06:33.000,200,11049516,-795,0,1752941192,12838.261970229993,31.793620169999485,54249.877002 2025-07-19,16:06:34.000,200,11049526,-795,0,1752941193,12838.221552369992,31.75132539000333,54249.86302776001 2025-07-19,16:06:35.000,200,11049490,-795,0,1752941194,12838.154189269997,31.793620169999485,54249.77219520001 2025-07-19,16:06:36.000,200,11049531,-795,0,1752941195,12838.133980339997,31.786571040000126,54249.60450432001 2025-07-19,16:06:37.000,200,11049473,-795,0,1752941196,12838.154189269997,31.7090306099999,54249.86302776001 2025-07-19,16:06:38.000,200,11049507,-795,0,1752941197,12838.174398199997,31.737227130004612,54249.88398912 2025-07-19,16:06:39.000,200,11049493,-795,0,1752941198,12838.133980339997,31.723128869998618,54249.821105040006 2025-07-19,16:06:40.000,200,11049417,-795,0,1752941199,12837.992517829996,31.70198148000054,54249.61847856 2025-07-19,16:06:41.000,200,11049494,-795,0,1752941200,12837.992517829996,31.76542365000205,54249.6673884 2025-07-19,16:06:42.000,200,11049478,-795,0,1752941201,12837.999254139992,31.807718429998204,54249.632452800004 2025-07-19,16:06:43.000,200,11049497,-795,0,1752941202,12837.985781520001,31.793620169999485,54249.73027248 2025-07-19,16:06:44.000,200,11049481,-795,0,1752941203,12837.911682109996,31.786571040000126,54249.415852080005 2025-07-19,16:06:45.000,200,11049518,-795,0,1752941204,12837.952099969996,31.75132539000333,54249.67437552001 2025-07-19,16:06:46.000,200,11049496,-795,0,1752941205,12837.830846389996,31.793620169999485,54249.464761920004 2025-07-19,16:06:47.000,200,11049518,-795,0,1752941206,12837.871264249996,31.800669299998845,54249.60450432001 2025-07-19,16:06:48.000,200,11049466,-795,0,1752941207,12837.9049458,31.899357120004424,54249.66040128 2025-07-19,16:06:49.000,200,11049478,-795,0,1752941208,12837.911682109996,31.88525885999843,54249.64642704001 2025-07-19,16:06:50.000,200,11049555,-795,0,1752941209,12837.82411008,31.9205045100025,54249.485723280006 2025-07-19,16:06:51.000,200,11049494,-795,0,1752941210,12837.830846389996,31.92755364000186,54249.54860736 2025-07-19,16:06:52.000,200,11049506,-795,0,1752941211,12837.857791629991,31.92755364000186,54249.464761920004 2025-07-19,16:06:53.000,200,11049509,-795,0,1752941212,12837.750010669995,31.962799289998657,54249.18527712 2025-07-19,16:06:54.000,200,11049466,-795,0,1752941213,12837.918418419991,31.98394668000401,54249.52764600001 2025-07-19,16:06:55.000,200,11049505,-795,0,1752941214,12837.911682109996,32.01214320000145,54249.56956872 2025-07-19,16:06:56.000,200,11049505,-795,0,1752941215,12837.979045209991,32.082634500002314,54249.61149144 2025-07-19,16:06:57.000,200,11049473,-795,0,1752941216,12837.925154730001,32.082634500002314,54249.4927104 2025-07-19,16:06:58.000,200,11049494,-795,0,1752941217,12837.958836279991,32.11083101999975,54249.464761920004 2025-07-19,16:06:59.000,200,11049509,-795,0,1752941218,12838.026199380001,32.075585370002955,54249.44380056 2025-07-19,16:07:00.000,200,11049538,-795,0,1752941219,12837.985781520001,32.12492927999847,54249.464761920004 2025-07-19,16:07:01.000,200,11049534,-795,0,1752941220,12838.039671999992,32.11788014999911,54249.47174904 2025-07-19,16:07:02.000,200,11049521,-795,0,1752941221,12838.080089859992,32.13902754000446,54249.56956872 2025-07-19,16:07:03.000,200,11049493,-795,0,1752941222,12838.154189269997,32.195420579999336,54249.7372596 2025-07-19,16:07:04.000,200,11049460,-795,0,1752941223,12838.174398199997,32.209518839998054,54249.69533688001 2025-07-19,16:07:05.000,200,11049486,-795,0,1752941224,12838.167661890002,32.209518839998054,54249.60450432001 2025-07-19,16:07:06.000,200,11049535,-795,0,1752941225,12838.208079750002,32.18837144999998,54249.64642704001 2025-07-19,16:07:07.000,200,11049488,-795,0,1752941226,12838.228288680002,32.11788014999911,54249.42982632001 2025-07-19,16:07:08.000,200,11049496,-795,0,1752941227,12838.208079750002,32.11788014999911,54249.49969752 2025-07-19,16:07:09.000,200,11049470,-795,0,1752941228,12838.356278569998,32.10378189000039,54249.6673884 2025-07-19,16:07:10.000,200,11049500,-795,0,1752941229,12838.235024989997,32.1672240600019,54249.415852080005 2025-07-19,16:07:11.000,200,11049500,-795,0,1752941230,12838.309124400002,32.1672240600019,54249.64642704001 2025-07-19,16:07:12.000,200,11049460,-795,0,1752941231,12838.376487499998,32.1672240600019,54249.75822096 2025-07-19,16:07:13.000,200,11049499,-795,0,1752941232,12838.369751189988,32.14607667000382,54249.66040128 2025-07-19,16:07:14.000,200,11049532,-795,0,1752941233,12838.437114289998,32.11083101999975,54249.632452800004 2025-07-19,16:07:15.000,200,11049477,-795,0,1752941234,12838.356278569998,32.019192330000806,54249.51367176 2025-07-19,16:07:16.000,200,11049501,-795,0,1752941235,12838.369751189988,32.033290589999524,54249.54162024 2025-07-19,16:07:17.000,200,11049499,-795,0,1752941236,12838.497741079998,31.99099581000337,54249.71629824 2025-07-19,16:07:18.000,200,11049475,-795,0,1752941237,12838.571840489989,32.00509407000209,54249.74424672001 2025-07-19,16:07:19.000,200,11049514,-795,0,1752941238,12838.625730969994,32.04033971999888,54249.821105040006 2025-07-19,16:07:20.000,200,11049467,-795,0,1752941239,12838.592049419989,32.01214320000145,54249.64642704001 2025-07-19,16:07:21.000,200,11049494,-795,0,1752941240,12838.67962145,31.99804494000273,54249.69533688001 2025-07-19,16:07:22.000,200,11049470,-795,0,1752941241,12838.67962145,31.98394668000401,54249.49969752 2025-07-19,16:07:23.000,200,11049484,-795,0,1752941242,12838.746984549995,31.94870102999994,54249.6673884 2025-07-19,16:07:24.000,200,11049484,-795,0,1752941243,12838.74024824,31.98394668000401,54249.63943992 2025-07-19,16:07:25.000,200,11049505,-795,0,1752941244,12838.75372085999,31.92755364000186,54249.653414160006 2025-07-19,16:07:26.000,200,11049508,-795,0,1752941245,12838.81434764999,31.98394668000401,54249.75822096 2025-07-19,16:07:27.000,200,11049454,-795,0,1752941246,12838.83455657999,31.94870102999994,54249.9468732 2025-07-19,16:07:28.000,200,11049512,-795,0,1752941247,12838.848029199995,31.89230798999779,54249.89796336 2025-07-19,16:07:29.000,200,11049505,-795,0,1752941248,12838.807611339995,31.835914950002916,54249.81411792001 2025-07-19,16:07:30.000,200,11049495,-795,0,1752941249,12838.706566689994,31.75132539000333,54249.37392936 2025-07-19,16:07:31.000,200,11049525,-795,0,1752941250,12838.72003931,31.772472780001408,54249.69533688001 2025-07-19,16:07:32.000,200,11049496,-795,0,1752941251,12838.726775619994,31.737227130004612,54249.653414160006 2025-07-19,16:07:33.000,200,11049534,-795,0,1752941252,12838.77392978999,31.75837452000269,54249.84206640001 2025-07-19,16:07:34.000,200,11049530,-795,0,1752941253,12838.77392978999,31.786571040000126,54249.88398912 2025-07-19,16:07:35.000,200,11049476,-795,0,1752941254,12838.79413871999,31.75837452000269,54249.92591184 2025-07-19,16:07:36.000,200,11049491,-795,0,1752941255,12838.7806661,31.772472780001408,54249.751233840005 2025-07-19,16:07:37.000,200,11049443,-795,0,1752941256,12838.79413871999,31.7090306099999,54249.68834976 2025-07-19,16:07:38.000,200,11049495,-795,0,1752941257,12838.807611339995,31.680834090002463,54249.81411792001 2025-07-19,16:07:39.000,200,11049510,-795,0,1752941258,12838.827820269995,31.7090306099999,54249.77219520001 2025-07-19,16:07:40.000,200,11049477,-795,0,1752941259,12838.807611339995,31.730177999997977,54249.6673884 2025-07-19,16:07:41.000,200,11049488,-795,0,1752941260,12838.787402409995,31.75132539000333,54249.75822096 2025-07-19,16:07:42.000,200,11049506,-795,0,1752941261,12838.90191968,31.737227130004612,54249.877002 2025-07-19,16:07:43.000,200,11049500,-795,0,1752941262,12838.91539229999,31.75132539000333,54249.91193760001 2025-07-19,16:07:44.000,200,11049535,-795,0,1752941263,12838.94233754,31.71607973999926,54249.98180880001 2025-07-19,16:07:45.000,200,11049464,-795,0,1752941264,12838.91539229999,31.659686700004386,54249.74424672001 2025-07-19,16:07:46.000,200,11049528,-795,0,1752941265,12838.86150182,31.666735830003745,54249.66040128 2025-07-19,16:07:47.000,200,11049516,-795,0,1752941266,12838.83455657999,31.631490179999673,54249.66040128 2025-07-19,16:07:48.000,200,11049491,-795,0,1752941267,12838.87497443999,31.617391920000955,54249.821105040006 2025-07-19,16:07:49.000,200,11049489,-795,0,1752941268,12838.908655989995,31.687883220001822,54249.96084744001 2025-07-19,16:07:50.000,200,11049544,-795,0,1752941269,12838.91539229999,31.69493235000118,54249.84905352 2025-07-19,16:07:51.000,200,11049544,-795,0,1752941270,12838.83455657999,31.71607973999926,54249.74424672001 2025-07-19,16:07:52.000,200,11049451,-795,0,1752941271,12838.888447059995,31.64558843999839,54249.79315656001 2025-07-19,16:07:53.000,200,11049449,-795,0,1752941272,12838.91539229999,31.58214627000416,54249.821105040006 2025-07-19,16:07:54.000,200,11049554,-795,0,1752941273,12838.87497443999,31.617391920000955,54249.877002 2025-07-19,16:07:55.000,200,11049543,-795,0,1752941274,12838.89518336999,31.65263756999775,54249.84206640001 2025-07-19,16:07:56.000,200,11049542,-795,0,1752941275,12838.868238129995,31.596244530002878,54249.91193760001 2025-07-19,16:07:57.000,200,11049498,-795,0,1752941276,12838.84129289,31.631490179999673,54249.877002 2025-07-19,16:07:58.000,200,11049486,-795,0,1752941277,12838.888447059995,31.5750971400048,54249.918924720005 2025-07-19,16:07:59.000,200,11049499,-795,0,1752941278,12838.827820269995,31.568048009998165,54249.83507928 2025-07-19,16:08:00.000,200,11049457,-795,0,1752941279,12838.807611339995,31.497556710004574,54249.70931112 2025-07-19,16:08:01.000,200,11049515,-795,0,1752941280,12838.827820269995,31.47640931999922,54249.800143680004 2025-07-19,16:08:02.000,200,11049497,-795,0,1752941281,12838.767193479995,31.448212800001784,54249.73027248 2025-07-19,16:08:03.000,200,11049495,-795,0,1752941282,12838.7806661,31.441163670002425,54249.77918232 2025-07-19,16:08:04.000,200,11049475,-635,0,1752941283,12838.75372085999,31.51870410000265,54249.7372596 2025-07-19,16:08:05.000,200,11049489,-795,0,1752941284,12838.82108396,31.497556710004574,54249.90495048 2025-07-19,16:08:06.000,200,11049491,-795,0,1752941285,12838.87497443999,31.47640931999922,54249.88398912 2025-07-19,16:08:07.000,200,11049513,-795,0,1752941286,12838.89518336999,31.49050757999794,54249.8071308 2025-07-19,16:08:08.000,200,11049505,-795,0,1752941287,12838.888447059995,31.391819759999635,54249.77918232 2025-07-19,16:08:09.000,200,11049492,-795,0,1752941288,12838.86150182,31.46936018999986,54249.79315656001 2025-07-19,16:08:10.000,200,11049526,-795,0,1752941289,12838.84129289,31.462311060000502,54249.57655584001 2025-07-19,16:08:11.000,200,11049488,-795,0,1752941290,12838.827820269995,31.455261930001143,54249.61847856 2025-07-19,16:08:12.000,200,11049508,-795,0,1752941291,12838.84129289,31.49050757999794,54249.77918232 2025-07-19,16:08:13.000,200,11049556,-795,0,1752941292,12838.848029199995,31.504605840003933,54249.86302776001 2025-07-19,16:08:14.000,200,11049482,-795,0,1752941293,12838.888447059995,31.49050757999794,54249.84206640001 2025-07-19,16:08:15.000,200,11049478,-795,0,1752941294,12838.827820269995,31.462311060000502,54249.72328536001 2025-07-19,16:08:16.000,200,11049480,-795,0,1752941295,12838.787402409995,31.511654970003292,54249.66040128 2025-07-19,16:08:17.000,200,11049482,-795,0,1752941296,12838.80087503,31.47640931999922,54249.70931112 2025-07-19,16:08:18.000,200,11049479,-795,0,1752941297,12838.7806661,31.462311060000502,54249.77918232 2025-07-19,16:08:19.000,200,11049499,-795,0,1752941298,12838.73351192999,31.52575323000201,54249.821105040006 2025-07-19,16:08:20.000,200,11049523,-795,0,1752941299,12838.666148829994,31.546900620000088,54249.68136264 2025-07-19,16:08:21.000,200,11049515,-795,0,1752941300,12838.65267620999,31.560998879998806,54249.84206640001 2025-07-19,16:08:22.000,200,11049488,-795,0,1752941301,12838.726775619994,31.546900620000088,54249.89796336 2025-07-19,16:08:23.000,200,11049523,-795,0,1752941302,12838.69309406999,31.51870410000265,54249.78616944 2025-07-19,16:08:24.000,200,11049448,-795,0,1752941303,12838.63246727999,31.52575323000201,54249.69533688001 2025-07-19,16:08:25.000,200,11049516,-795,0,1752941304,12838.666148829994,31.497556710004574,54249.72328536001 2025-07-19,16:08:26.000,200,11049503,-795,0,1752941305,12838.592049419989,31.560998879998806,54249.632452800004 2025-07-19,16:08:27.000,200,11049473,-795,0,1752941306,12838.544895249994,31.52575323000201,54249.61847856 2025-07-19,16:08:28.000,200,11049517,-795,0,1752941307,12838.605522039994,31.553949749999447,54249.76520808001 2025-07-19,16:08:29.000,200,11049501,-795,0,1752941308,12838.63246727999,31.53985149000073,54249.870014880005 2025-07-19,16:08:30.000,200,11049529,-795,0,1752941309,12838.437114289998,31.58214627000416,54249.29008392001 2025-07-19,16:08:31.000,200,11049489,-795,0,1752941310,12838.538158939999,31.52575323000201,54249.83507928 2025-07-19,16:08:32.000,200,11049487,-795,0,1752941311,12838.63246727999,31.560998879998806,54249.82809216 2025-07-19,16:08:33.000,200,11049510,-795,0,1752941312,12838.645939899994,31.51870410000265,54249.86302776001 2025-07-19,16:08:34.000,200,11049483,-795,0,1752941313,12838.618994659999,31.497556710004574,54249.67437552001 2025-07-19,16:08:35.000,200,11049484,-795,0,1752941314,12838.666148829994,31.5750971400048,54249.75822096 2025-07-19,16:08:36.000,200,11049510,-795,0,1752941315,12838.706566689994,31.546900620000088,54249.95386032 2025-07-19,16:08:37.000,200,11049485,-795,0,1752941316,12838.726775619994,31.553949749999447,54249.95386032 2025-07-19,16:08:38.000,200,11049493,-795,0,1752941317,12838.746984549995,31.448212800001784,54249.73027248 2025-07-19,16:08:39.000,200,11049500,-795,0,1752941318,12838.76045717,31.455261930001143,54249.78616944 2025-07-19,16:08:40.000,200,11049519,-795,0,1752941319,12838.746984549995,31.420016280004347,54249.751233840005 2025-07-19,16:08:41.000,200,11049503,-795,0,1752941320,12838.787402409995,31.412967149997712,54249.75822096 2025-07-19,16:08:42.000,200,11049476,-795,0,1752941321,12838.77392978999,31.455261930001143,54249.8071308 2025-07-19,16:08:43.000,200,11049511,-795,0,1752941322,12838.80087503,31.377721500000916,54249.89097624001 2025-07-19,16:08:44.000,200,11049539,-795,0,1752941323,12838.807611339995,31.35657411000284,54249.89097624001 2025-07-19,16:08:45.000,200,11049494,-795,0,1752941324,12838.74024824,31.33542672000476,54249.800143680004 2025-07-19,16:08:46.000,200,11049488,-795,0,1752941325,12838.74024824,31.215591510001104,54249.6673884 2025-07-19,16:08:47.000,200,11049517,-795,0,1752941326,12838.807611339995,31.201493250002386,54249.877002 2025-07-19,16:08:48.000,200,11049517,-795,0,1752941327,12838.80087503,31.166247599998314,54249.77219520001 2025-07-19,16:08:49.000,200,11049495,-795,0,1752941328,12838.848029199995,31.088707169998088,54249.7372596 2025-07-19,16:08:50.000,200,11049508,-795,0,1752941329,12838.80087503,31.138051080000878,54249.74424672001 2025-07-19,16:08:51.000,200,11049531,-795,0,1752941330,12838.86150182,31.145100210000237,54249.77219520001 2025-07-19,16:08:52.000,200,11049504,-795,0,1752941331,12838.7806661,31.10985456000344,54249.68834976 2025-07-19,16:08:53.000,200,11049453,-795,0,1752941332,12838.95581015999,31.08165803999873,54249.79315656001 2025-07-19,16:08:54.000,200,11049518,-795,0,1752941333,12839.009700639996,31.06051065000065,54249.870014880005 2025-07-19,16:08:55.000,200,11049530,-795,0,1752941334,12839.04338219,31.08165803999873,54249.86302776001 2025-07-19,16:08:56.000,200,11049507,-795,0,1752941335,12839.01643694999,31.08165803999873,54249.76520808001 2025-07-19,16:08:57.000,200,11049433,-795,0,1752941336,12839.04338219,31.095756300004723,54249.88398912 2025-07-19,16:08:58.000,200,11049483,-795,0,1752941337,12839.070327429996,31.12395282000216,54249.96084744001 2025-07-19,16:08:59.000,200,11049488,-795,0,1752941338,12839.077063739991,31.18034586000431,54250.00277016 2025-07-19,16:09:00.000,200,11049518,-795,0,1752941339,12839.00296433,31.208542380001745,54249.73027248 2025-07-19,16:09:01.000,200,11049512,-795,0,1752941340,12839.10400898,31.166247599998314,54249.83507928 2025-07-19,16:09:02.000,200,11049504,-795,0,1752941341,12839.110745289996,31.152149339999596,54249.96084744001 2025-07-19,16:09:03.000,200,11049478,-795,0,1752941342,12839.117481599991,31.166247599998314,54249.98180880001 2025-07-19,16:09:04.000,200,11049418,-795,0,1752941343,12839.117481599991,31.13100195000152,54249.988795920006 2025-07-19,16:09:05.000,200,11049492,-795,0,1752941344,12839.144426840001,31.18034586000431,54249.91193760001 2025-07-19,16:09:06.000,200,11049471,-795,0,1752941345,12839.10400898,31.173296729997674,54250.07962848001 2025-07-19,16:09:07.000,200,11049488,-795,0,1752941346,12839.211789939996,31.173296729997674,54250.10757696001 2025-07-19,16:09:08.000,200,11049488,-795,0,1752941347,12839.157899459991,31.159198469998955,54249.88398912 2025-07-19,16:09:09.000,200,11049474,-795,0,1752941348,12839.178108389991,31.095756300004723,54249.9468732 2025-07-19,16:09:10.000,200,11049483,-795,0,1752941349,12839.08380005,31.06755978000001,54249.76520808001 2025-07-19,16:09:11.000,200,11049538,-795,0,1752941350,12839.205053630001,31.1169036900028,54250.07962848001 2025-07-19,16:09:12.000,200,11049453,-795,0,1752941351,12839.238735179992,31.095756300004723,54250.135525440004 2025-07-19,16:09:13.000,200,11049479,-795,0,1752941352,12839.225262560001,31.145100210000237,54250.19840952001 2025-07-19,16:09:14.000,200,11049532,-795,0,1752941353,12839.205053630001,31.13100195000152,54250.22635800001 2025-07-19,16:09:15.000,200,11049523,-795,0,1752941354,12839.171372079996,31.145100210000237,54250.07962848001 2025-07-19,16:09:16.000,200,11049523,-795,0,1752941355,12839.110745289996,31.088707169998088,54249.91193760001 2025-07-19,16:09:17.000,200,11049518,-795,0,1752941356,12839.164635770001,31.08165803999873,54250.156486800006 2025-07-19,16:09:18.000,200,11049475,-795,0,1752941357,12839.08380005,31.06755978000001,54249.97482168 2025-07-19,16:09:19.000,200,11049505,-795,0,1752941358,12839.178108389991,31.039363260002574,54250.18443528 2025-07-19,16:09:20.000,200,11049428,-795,0,1752941359,12839.097272669991,31.12395282000216,54250.06565424 2025-07-19,16:09:21.000,200,11049491,-795,0,1752941360,12839.097272669991,31.039363260002574,54250.05866712001 2025-07-19,16:09:22.000,200,11049452,-795,0,1752941361,12839.029909569996,31.039363260002574,54250.10757696001 2025-07-19,16:09:23.000,200,11049539,-795,0,1752941362,12839.03664587999,31.039363260002574,54250.135525440004 2025-07-19,16:09:24.000,200,11049480,-795,0,1752941363,12838.989491709995,31.025265000003856,54250.02373152 2025-07-19,16:09:25.000,200,11049520,-795,0,1752941364,12839.009700639996,30.990019349999784,54249.99578304 2025-07-19,16:09:26.000,200,11049475,-795,0,1752941365,12838.95581015999,31.06051065000065,54249.9468732 2025-07-19,16:09:27.000,200,11049503,-795,0,1752941366,12839.00296433,31.018215870004497,54249.988795920006 2025-07-19,16:09:28.000,200,11049434,-795,0,1752941367,12838.96254647,31.095756300004723,54250.02373152 2025-07-19,16:09:29.000,200,11049503,-795,0,1752941368,12838.928864919995,31.102805430004082,54249.98180880001 2025-07-19,16:09:30.000,200,11049467,-795,0,1752941369,12838.80087503,31.13100195000152,54249.91193760001 2025-07-19,16:09:31.000,200,11049470,-795,0,1752941370,12838.83455657999,31.10985456000344,54249.69533688001 2025-07-19,16:09:32.000,200,11049486,-795,0,1752941371,12838.72003931,31.1169036900028,54249.61149144 2025-07-19,16:09:33.000,200,11049486,-795,0,1752941372,12838.7806661,31.10985456000344,54249.86302776001 2025-07-19,16:09:34.000,200,11049471,-795,0,1752941373,12838.77392978999,31.088707169998088,54249.97482168 2025-07-19,16:09:35.000,200,11049505,-795,0,1752941374,12838.81434764999,31.173296729997674,54249.93988608001 2025-07-19,16:09:36.000,200,11049417,-795,0,1752941375,12838.74024824,31.194444120003027,54249.89796336 2025-07-19,16:09:37.000,200,11049450,-795,0,1752941376,12838.76045717,31.187394990003668,54249.88398912 2025-07-19,16:09:38.000,200,11049476,-795,0,1752941377,12838.74024824,31.208542380001745,54249.870014880005 2025-07-19,16:09:39.000,200,11049539,-795,0,1752941378,12838.73351192999,31.18034586000431,54249.77918232 2025-07-19,16:09:40.000,200,11049487,-795,0,1752941379,12838.605522039994,31.173296729997674,54249.73027248 2025-07-19,16:09:41.000,200,11049523,-795,0,1752941380,12838.625730969994,31.152149339999596,54249.79315656001 2025-07-19,16:09:42.000,200,11049465,-795,0,1752941381,12838.645939899994,31.166247599998314,54249.91193760001 2025-07-19,16:09:43.000,200,11049520,-795,0,1752941382,12838.639203589999,31.166247599998314,54250.02373152 2025-07-19,16:09:44.000,200,11049425,-795,0,1752941383,12838.598785729999,31.208542380001745,54249.988795920006 2025-07-19,16:09:45.000,200,11049499,-795,0,1752941384,12838.551631559989,31.145100210000237,54249.76520808001 2025-07-19,16:09:46.000,200,11049412,-795,0,1752941385,12838.517950009998,31.145100210000237,54249.76520808001 2025-07-19,16:09:47.000,200,11049516,-795,0,1752941386,12838.544895249994,31.046412390001933,54249.77219520001 2025-07-19,16:09:48.000,200,11049477,-795,0,1752941387,12838.517950009998,31.07460890999937,54249.800143680004 2025-07-19,16:09:49.000,200,11049495,-755,0,1752941388,12838.491004769989,31.046412390001933,54249.67437552001 2025-07-19,16:09:50.000,200,11049456,-795,0,1752941389,12838.403432739993,30.997068479999143,54249.632452800004 2025-07-19,16:09:51.000,200,11049497,-795,0,1752941390,12838.524686319994,31.018215870004497,54249.84206640001 2025-07-19,16:09:52.000,200,11049443,-795,0,1752941391,12838.511213699989,31.032314130003215,54249.84206640001 2025-07-19,16:09:53.000,200,11049485,-795,0,1752941392,12838.538158939999,31.053461520001292,54249.74424672001 2025-07-19,16:09:54.000,200,11049473,-795,0,1752941393,12838.470795839989,31.004117609998502,54249.67437552001 2025-07-19,16:09:55.000,200,11049512,-795,0,1752941394,12838.491004769989,31.025265000003856,54249.55559448001 2025-07-19,16:09:56.000,200,11049515,-795,0,1752941395,12838.416905359998,31.08165803999873,54249.534633120005 2025-07-19,16:09:57.000,200,11049511,-795,0,1752941396,12838.538158939999,31.095756300004723,54249.67437552001 2025-07-19,16:09:58.000,200,11049486,-795,0,1752941397,12838.457323219998,31.145100210000237,54249.77219520001 2025-07-19,16:09:59.000,200,11049487,-795,0,1752941398,12838.470795839989,31.18034586000431,54249.7372596 2025-07-19,16:10:00.000,200,11049432,-795,0,1752941399,12838.329333330003,31.215591510001104,54249.56956872 2025-07-19,16:10:01.000,200,11049472,-795,0,1752941400,12838.363014879993,31.23673889999918,54249.5625816 2025-07-19,16:10:02.000,200,11049508,-795,0,1752941401,12838.336069639998,31.23673889999918,54249.54162024 2025-07-19,16:10:03.000,200,11049508,-795,0,1752941402,12838.336069639998,31.279033680002613,54249.52764600001 2025-07-19,16:10:04.000,200,11049509,-795,0,1752941403,12838.369751189988,31.28608281000197,54249.632452800004 2025-07-19,16:10:05.000,200,11049500,-795,0,1752941404,12838.376487499998,31.328377589998126,54249.583542960005 2025-07-19,16:10:06.000,200,11049474,-795,0,1752941405,12838.329333330003,31.391819759999635,54249.54162024 2025-07-19,16:10:07.000,200,11049482,-795,0,1752941406,12838.295651779998,31.441163670002425,54249.50668464001 2025-07-19,16:10:08.000,200,11049536,-795,0,1752941407,12838.389960119988,31.427065410003706,54249.632452800004 2025-07-19,16:10:09.000,200,11049455,-795,0,1752941408,12838.342805949993,31.412967149997712,54249.42982632001 2025-07-19,16:10:10.000,200,11049479,-795,0,1752941409,12838.221552369992,31.420016280004347,54249.31104528001 2025-07-19,16:10:11.000,200,11049549,-795,0,1752941410,12838.295651779998,31.420016280004347,54249.35995512001 2025-07-19,16:10:12.000,200,11049499,-795,0,1752941411,12838.302388089993,31.420016280004347,54249.40886496001 2025-07-19,16:10:13.000,200,11049503,-795,0,1752941412,12838.363014879993,31.420016280004347,54249.485723280006 2025-07-19,16:10:14.000,200,11049474,-795,0,1752941413,12838.457323219998,31.441163670002425,54249.54162024 2025-07-19,16:10:15.000,200,11049482,-795,0,1752941414,12838.504477389994,31.377721500000916,54249.583542960005 2025-07-19,16:10:16.000,200,11049475,-795,0,1752941415,12838.410169049988,31.363623240002198,54249.47873616001 2025-07-19,16:10:17.000,200,11049490,-795,0,1752941416,12838.470795839989,31.257886290004535,54249.40886496001 2025-07-19,16:10:18.000,200,11049475,-795,0,1752941417,12838.484268459993,31.2508371599979,54249.49969752 2025-07-19,16:10:19.000,200,11049500,-795,0,1752941418,12838.457323219998,31.2508371599979,54249.45078768 2025-07-19,16:10:20.000,200,11049485,-795,0,1752941419,12838.376487499998,31.271984550003253,54249.4228392 2025-07-19,16:10:21.000,200,11049480,-795,0,1752941420,12838.403432739993,31.30018107000069,54249.47873616001 2025-07-19,16:10:22.000,200,11049470,-795,0,1752941421,12838.437114289998,31.34952498000348,54249.59751720001 2025-07-19,16:10:23.000,200,11049469,-795,0,1752941422,12838.477532149998,31.328377589998126,54249.62546568001 2025-07-19,16:10:24.000,200,11049484,-795,0,1752941423,12838.416905359998,31.314279329999408,54249.61149144 2025-07-19,16:10:25.000,200,11049459,-795,0,1752941424,12838.410169049988,31.398868889998994,54249.35995512001 2025-07-19,16:10:26.000,200,11049484,-795,0,1752941425,12838.376487499998,31.420016280004347,54249.40886496001 2025-07-19,16:10:27.000,200,11049484,-795,0,1752941426,12838.443850599993,31.412967149997712,54249.52065888 2025-07-19,16:10:28.000,200,11049526,-795,0,1752941427,12838.457323219998,31.47640931999922,54249.57655584001 2025-07-19,16:10:29.000,200,11049497,-795,0,1752941428,12838.491004769989,31.53985149000073,54249.54162024 2025-07-19,16:10:30.000,200,11049514,-795,0,1752941429,12838.423641669993,31.546900620000088,54249.464761920004 2025-07-19,16:10:31.000,200,11049477,-795,0,1752941430,12838.504477389994,31.546900620000088,54249.62546568001 2025-07-19,16:10:32.000,200,11049495,-795,0,1752941431,12838.511213699989,31.53280236000137,54249.54162024 2025-07-19,16:10:33.000,200,11049496,-795,0,1752941432,12838.477532149998,31.511654970003292,54249.49969752 2025-07-19,16:10:34.000,200,11049507,-795,0,1752941433,12838.511213699989,31.596244530002878,54249.54860736 2025-07-19,16:10:35.000,200,11049474,-795,0,1752941434,12838.558367869999,31.546900620000088,54249.47174904 2025-07-19,16:10:36.000,200,11049511,-795,0,1752941435,12838.524686319994,31.58919540000352,54249.72328536001 2025-07-19,16:10:37.000,200,11049500,-795,0,1752941436,12838.625730969994,31.624441050000314,54249.86302776001 2025-07-19,16:10:38.000,200,11049475,-795,0,1752941437,12838.666148829994,31.603293660002237,54249.877002 2025-07-19,16:10:39.000,200,11049481,-795,0,1752941438,12838.686357759994,31.568048009998165,54249.821105040006 2025-07-19,16:10:40.000,200,11049506,-795,0,1752941439,12838.605522039994,31.48345844999858,54249.63943992 2025-07-19,16:10:41.000,200,11049493,-795,0,1752941440,12838.605522039994,31.448212800001784,54249.61149144 2025-07-19,16:10:42.000,200,11049495,-795,0,1752941441,12838.639203589999,31.405918019998353,54249.66040128 2025-07-19,16:10:43.000,200,11049455,-795,0,1752941442,12838.605522039994,31.34247585000412,54249.45078768 2025-07-19,16:10:44.000,200,11049499,-795,0,1752941443,12838.7806661,31.35657411000284,54249.8071308 2025-07-19,16:10:45.000,200,11049473,-795,0,1752941444,12838.83455657999,31.314279329999408,54249.83507928 2025-07-19,16:10:46.000,200,11049516,-795,0,1752941445,12838.84129289,31.222640640000463,54249.77918232 2025-07-19,16:10:47.000,200,11049461,-795,0,1752941446,12838.827820269995,31.159198469998955,54249.60450432001 2025-07-19,16:10:48.000,200,11049491,-795,0,1752941447,12838.868238129995,31.01116673999786,54249.60450432001 2025-07-19,16:10:49.000,200,11049488,-795,0,1752941448,12838.807611339995,30.961822830002347,54249.54162024 2025-07-19,16:10:50.000,200,11049507,-795,0,1752941449,12838.74024824,30.870184140003403,54249.4228392 2025-07-19,16:10:51.000,200,11049537,-795,0,1752941450,12838.72003931,30.771496319997823,54249.49969752 2025-07-19,16:10:52.000,200,11049478,-795,0,1752941451,12838.77392978999,30.750348929999745,54249.59053008 2025-07-19,16:10:53.000,200,11049477,-795,0,1752941452,12838.686357759994,30.743299800000386,54249.40886496001 2025-07-19,16:10:54.000,200,11049521,-795,0,1752941453,12838.787402409995,30.6587102400008,54249.68834976 2025-07-19,16:10:55.000,200,11049478,-795,0,1752941454,12838.7806661,30.630513720003364,54249.50668464001 2025-07-19,16:10:56.000,200,11049486,-795,0,1752941455,12838.75372085999,30.574120680001215,54249.56956872 2025-07-19,16:10:57.000,200,11049498,-795,0,1752941456,12838.65267620999,30.574120680001215,54249.39489072 2025-07-19,16:10:58.000,200,11049440,-795,0,1752941457,12838.63246727999,30.560022420002497,54249.4228392 2025-07-19,16:10:59.000,200,11049497,-795,0,1752941458,12838.531422629989,30.644611980002082,54249.43681344001 2025-07-19,16:11:00.000,200,11049493,-795,0,1752941459,12838.524686319994,30.567071550001856,54249.485723280006 2025-07-19,16:11:01.000,200,11049520,-795,0,1752941460,12838.497741079998,30.623464590004005,54249.40886496001 2025-07-19,16:11:02.000,200,11049507,-795,0,1752941461,12838.457323219998,30.623464590004005,54249.38091648 2025-07-19,16:11:03.000,200,11049488,-795,0,1752941462,12838.551631559989,30.581169810000574,54249.54162024 2025-07-19,16:11:04.000,200,11049490,-795,0,1752941463,12838.491004769989,30.630513720003364,54249.45078768 2025-07-19,16:11:05.000,200,11049534,-795,0,1752941464,12838.484268459993,30.693955890004872,54249.34598088 2025-07-19,16:11:06.000,200,11049522,-795,0,1752941465,12838.443850599993,30.743299800000386,54249.31104528001 2025-07-19,16:11:07.000,200,11049477,-795,0,1752941466,12838.443850599993,30.806741970001895,54249.34598088 2025-07-19,16:11:08.000,200,11049481,-795,0,1752941467,12838.511213699989,30.84198761999869,54249.4927104 2025-07-19,16:11:09.000,200,11049505,-795,0,1752941468,12838.558367869999,30.877233270002762,54249.52065888 2025-07-19,16:11:10.000,200,11049493,-795,0,1752941469,12838.605522039994,30.870184140003403,54249.37392936 2025-07-19,16:11:11.000,200,11049501,-795,0,1752941470,12838.538158939999,30.89133153000148,54249.42982632001 2025-07-19,16:11:12.000,200,11049464,-795,0,1752941471,12838.618994659999,30.83493848999933,54249.4927104 2025-07-19,16:11:13.000,200,11049491,-795,0,1752941472,12838.578576799999,30.820840230000613,54249.464761920004 2025-07-19,16:11:14.000,200,11049442,-755,0,1752941473,12838.605522039994,30.856085880004684,54249.49969752 2025-07-19,16:11:15.000,200,11049478,-795,0,1752941474,12838.524686319994,30.870184140003403,54249.38091648 2025-07-19,16:11:16.000,200,11049472,-795,0,1752941475,12838.61225834999,30.856085880004684,54249.56956872 2025-07-19,16:11:17.000,200,11049478,-795,0,1752941476,12838.659412519999,30.84198761999869,54249.72328536001 2025-07-19,16:11:18.000,200,11049528,-795,0,1752941477,12838.69309406999,30.750348929999745,54249.57655584001 2025-07-19,16:11:19.000,200,11049504,-795,0,1752941478,12838.618994659999,30.771496319997823,54249.64642704001 2025-07-19,16:11:20.000,200,11049543,-795,0,1752941479,12838.517950009998,30.70805415000359,54249.47873616001 2025-07-19,16:11:21.000,200,11049510,-795,0,1752941480,12838.551631559989,30.736250670001027,54249.50668464001 2025-07-19,16:11:22.000,200,11049480,-795,0,1752941481,12838.598785729999,30.771496319997823,54249.59751720001 2025-07-19,16:11:23.000,200,11049476,-795,0,1752941482,12838.618994659999,30.778545450004458,54249.67437552001 2025-07-19,16:11:24.000,200,11049472,-795,0,1752941483,12838.645939899994,30.771496319997823,54249.66040128 2025-07-19,16:11:25.000,200,11049491,-795,0,1752941484,12838.625730969994,30.792643710003176,54249.61847856 2025-07-19,16:11:26.000,200,11049480,-795,0,1752941485,12838.618994659999,30.736250670001027,54249.51367176 2025-07-19,16:11:27.000,200,11049486,-795,0,1752941486,12838.639203589999,30.729201540001668,54249.59751720001 2025-07-19,16:11:28.000,200,11049463,-795,0,1752941487,12838.61225834999,30.743299800000386,54249.4927104 2025-07-19,16:11:29.000,200,11049452,-795,0,1752941488,12838.63246727999,30.70805415000359,54249.47174904 2025-07-19,16:11:30.000,200,11049466,-795,0,1752941489,12838.585313109994,30.729201540001668,54249.52065888 2025-07-19,16:11:31.000,200,11049513,-795,0,1752941490,12838.61225834999,30.72215241000231,54249.51367176 2025-07-19,16:11:32.000,200,11049493,-795,0,1752941491,12838.63246727999,30.686906759998237,54249.45777480001 2025-07-19,16:11:33.000,200,11049458,-795,0,1752941492,12838.67288513999,30.70805415000359,54249.42982632001 2025-07-19,16:11:34.000,200,11049491,-795,0,1752941493,12838.605522039994,30.70805415000359,54249.4228392 2025-07-19,16:11:35.000,200,11049457,-795,0,1752941494,12838.598785729999,30.750348929999745,54249.2830968 2025-07-19,16:11:36.000,200,11049528,-755,0,1752941495,12838.726775619994,30.750348929999745,54249.42982632001 2025-07-19,16:11:37.000,200,11049472,-795,0,1752941496,12838.666148829994,30.792643710003176,54249.34598088 2025-07-19,16:11:38.000,200,11049447,-795,0,1752941497,12838.726775619994,30.877233270002762,54249.366942240005 2025-07-19,16:11:39.000,200,11049458,-795,0,1752941498,12838.76045717,30.912478919999558,54249.47873616001 2025-07-19,16:11:40.000,200,11049507,-795,0,1752941499,12838.767193479995,30.93362631000491,54249.38091648 2025-07-19,16:11:41.000,200,11049483,-715,0,1752941500,12838.81434764999,30.93362631000491,54249.33899376001 2025-07-19,16:11:42.000,200,11049498,-795,0,1752941501,12838.89518336999,30.9054297900002,54249.45078768 2025-07-19,16:11:43.000,200,11049494,-795,0,1752941502,12838.868238129995,30.9054297900002,54249.47174904 2025-07-19,16:11:44.000,200,11049493,-795,0,1752941503,12838.908655989995,30.975921090001066,54249.43681344001 2025-07-19,16:11:45.000,200,11049496,-795,0,1752941504,12838.87497443999,31.06755978000001,54249.38091648 2025-07-19,16:11:46.000,200,11049469,-795,0,1752941505,12838.90191968,30.975921090001066,54249.40886496001 2025-07-19,16:11:47.000,200,11049505,-795,0,1752941506,12838.99622801999,30.94772457000363,54249.42982632001 2025-07-19,16:11:48.000,200,11049450,-795,0,1752941507,12839.00296433,30.94772457000363,54249.4927104 2025-07-19,16:11:49.000,200,11049471,-795,0,1752941508,12838.9827554,30.9054297900002,54249.38790360001 2025-07-19,16:11:50.000,200,11049514,-795,0,1752941509,12838.91539229999,30.870184140003403,54249.17829 2025-07-19,16:11:51.000,200,11049481,-795,0,1752941510,12839.04338219,30.84903674999805,54249.38790360001 2025-07-19,16:11:52.000,200,11049501,-795,0,1752941511,12839.164635770001,30.792643710003176,54249.485723280006 2025-07-19,16:11:53.000,200,11049470,-795,0,1752941512,12839.178108389991,30.792643710003176,54249.47174904 2025-07-19,16:11:54.000,200,11049494,-795,0,1752941513,12839.238735179992,30.785594580003817,54249.49969752 2025-07-19,16:11:55.000,200,11049457,-795,0,1752941514,12839.218526249992,30.757398059999105,54249.45777480001 2025-07-19,16:11:56.000,200,11049482,-795,0,1752941515,12839.238735179992,30.736250670001027,54249.318032400006 2025-07-19,16:11:57.000,200,11049494,-795,0,1752941516,12839.359988759992,30.70805415000359,54249.59053008 2025-07-19,16:11:58.000,200,11049503,-795,0,1752941517,12839.333043519997,30.686906759998237,54249.67437552001 2025-07-19,16:11:59.000,200,11049486,-795,0,1752941518,12839.346516140002,30.757398059999105,54249.61149144 2025-07-19,16:12:00.000,200,11049460,-795,0,1752941519,12839.265680420001,30.799692840002535,54249.54162024 2025-07-19,16:12:01.000,200,11049490,-795,0,1752941520,12839.312834589997,30.827889359999972,54249.63943992 2025-07-19,16:12:02.000,200,11049471,-795,0,1752941521,12839.306098280002,30.89133153000148,54249.59053008 2025-07-19,16:12:03.000,200,11049429,-795,0,1752941522,12839.211789939996,30.919528049998917,54249.45078768 2025-07-19,16:12:04.000,200,11049529,-795,0,1752941523,12839.306098280002,30.919528049998917,54249.61847856 2025-07-19,16:12:05.000,200,11049508,-795,0,1752941524,12839.346516140002,30.94772457000363,54249.73027248 2025-07-19,16:12:06.000,200,11049504,-795,0,1752941525,12839.312834589997,31.018215870004497,54249.653414160006 2025-07-19,16:12:07.000,200,11049501,-795,0,1752941526,12839.312834589997,31.095756300004723,54249.702324000005 2025-07-19,16:12:08.000,200,11049428,-795,0,1752941527,12839.312834589997,31.18034586000431,54249.77918232 2025-07-19,16:12:09.000,200,11049521,-795,0,1752941528,12839.265680420001,31.18034586000431,54249.72328536001 2025-07-19,16:12:10.000,200,11049466,-795,0,1752941529,12839.218526249992,31.24378802999854,54249.52764600001 2025-07-19,16:12:11.000,200,11049489,-795,0,1752941530,12839.252207799997,31.257886290004535,54249.59751720001 2025-07-19,16:12:12.000,200,11049443,-795,0,1752941531,12839.265680420001,31.23673889999918,54249.57655584001 2025-07-19,16:12:13.000,200,11049467,-795,0,1752941532,12839.353252449997,31.257886290004535,54249.60450432001 2025-07-19,16:12:14.000,200,11049524,-795,0,1752941533,12839.440824479992,31.201493250002386,54249.70931112 2025-07-19,16:12:15.000,200,11049459,-795,0,1752941534,12839.487978650002,31.222640640000463,54249.74424672001 2025-07-19,16:12:16.000,200,11049475,-795,0,1752941535,12839.420615549992,31.18034586000431,54249.71629824 2025-07-19,16:12:17.000,200,11049415,-795,0,1752941536,12839.528396510002,31.145100210000237,54249.7372596 2025-07-19,16:12:18.000,200,11049469,-795,0,1752941537,12839.487978650002,31.046412390001933,54249.800143680004 2025-07-19,16:12:19.000,200,11049496,-795,0,1752941538,12839.595759609998,30.968871960001707,54249.56956872 2025-07-19,16:12:20.000,200,11049517,-795,0,1752941539,12839.508187580002,30.870184140003403,54249.64642704001 2025-07-19,16:12:21.000,200,11049488,-795,0,1752941540,12839.602495919993,30.778545450004458,54249.75822096 2025-07-19,16:12:22.000,200,11049482,-795,0,1752941541,12839.629441159988,30.693955890004872,54249.821105040006 2025-07-19,16:12:23.000,200,11049495,-795,0,1752941542,12839.663122709993,30.736250670001027,54250.00277016 2025-07-19,16:12:24.000,200,11049399,-795,0,1752941543,12839.636177469998,30.623464590004005,54249.92591184 2025-07-19,16:12:25.000,200,11049523,-795,0,1752941544,12839.535132819998,30.60231719999865,54249.751233840005 2025-07-19,16:12:26.000,200,11049464,-795,0,1752941545,12839.568814370003,30.60231719999865,54249.77219520001 2025-07-19,16:12:27.000,200,11049523,-795,0,1752941546,12839.649650089988,30.54592416000378,54249.6673884 2025-07-19,16:12:28.000,200,11049483,-795,0,1752941547,12839.649650089988,30.517727639999066,54249.79315656001 2025-07-19,16:12:29.000,200,11049472,-795,0,1752941548,12839.589023299988,30.531825899997784,54249.583542960005 2025-07-19,16:12:30.000,200,11049525,-795,0,1752941549,12839.683331639993,30.503629380000348,54249.653414160006 2025-07-19,16:12:31.000,200,11049503,-795,0,1752941550,12839.730485809989,30.524776769998425,54249.800143680004 2025-07-19,16:12:32.000,200,11049433,-795,0,1752941551,12839.845003079994,30.47543286000291,54249.877002 2025-07-19,16:12:33.000,200,11049468,-795,0,1752941552,12839.83153045999,30.42608895000012,54249.85604064 2025-07-19,16:12:34.000,200,11049528,-795,0,1752941553,12839.858475699999,30.390843300003326,54249.85604064 2025-07-19,16:12:35.000,200,11049511,-795,0,1752941554,12839.743958429994,30.362646779998613,54249.68834976 2025-07-19,16:12:36.000,200,11049479,-795,0,1752941555,12839.669859019989,30.369695909997972,54249.54162024 2025-07-19,16:12:37.000,200,11049506,-795,0,1752941556,12839.757431049999,30.27100808999967,54249.751233840005 2025-07-19,16:12:38.000,200,11049453,-795,0,1752941557,12839.723749499994,30.26395896000031,54249.77918232 2025-07-19,16:12:39.000,200,11049485,-795,0,1752941558,12839.669859019989,30.26395896000031,54249.84206640001 2025-07-19,16:12:40.000,200,11049444,-795,0,1752941559,12839.481242339993,30.32035200000246,54249.60450432001 2025-07-19,16:12:41.000,200,11049460,-795,0,1752941560,12839.481242339993,30.292155479997746,54249.61149144 2025-07-19,16:12:42.000,200,11049451,-795,0,1752941561,12839.400406619992,30.327401130001817,54249.4927104 2025-07-19,16:12:43.000,200,11049504,-795,0,1752941562,12839.434088169997,30.214615050004795,54249.56956872 2025-07-19,16:12:44.000,200,11049516,-795,0,1752941563,12839.359988759992,30.27100808999967,54249.59053008 2025-07-19,16:12:45.000,200,11049483,-795,0,1752941564,12839.339779829992,30.24281157000223,54249.45777480001 2025-07-19,16:12:46.000,200,11049480,-795,0,1752941565,12839.279153039992,30.25690983000095,54249.54162024 2025-07-19,16:12:47.000,200,11049526,-795,0,1752941566,12839.339779829992,30.327401130001817,54249.6673884 2025-07-19,16:12:48.000,200,11049473,-795,0,1752941567,12839.299361969992,30.278057219999027,54249.653414160006 2025-07-19,16:12:49.000,200,11049511,-795,0,1752941568,12839.292625659997,30.292155479997746,54249.56956872 2025-07-19,16:12:50.000,200,11049479,-795,0,1752941569,12839.191581009996,30.278057219999027,54249.248161200005 2025-07-19,16:12:51.000,200,11049496,-795,0,1752941570,12839.211789939996,30.221664180004154,54249.27610968 2025-07-19,16:12:52.000,200,11049511,-795,0,1752941571,12839.171372079996,30.24281157000223,54249.2830968 2025-07-19,16:12:53.000,200,11049493,-795,0,1752941572,12839.178108389991,30.186418530000083,54249.45078768 2025-07-19,16:12:54.000,200,11049462,-795,0,1752941573,12839.12421791,30.24281157000223,54249.55559448001 2025-07-19,16:12:55.000,200,11049459,-795,0,1752941574,12839.090536359996,30.27100808999967,54249.50668464001 2025-07-19,16:12:56.000,200,11049423,-795,0,1752941575,12838.9827554,30.228713310003513,54249.40187784 2025-07-19,16:12:57.000,200,11049432,-795,0,1752941576,12839.00296433,30.24281157000223,54249.42982632001 2025-07-19,16:12:58.000,200,11049509,-795,0,1752941577,12838.969282779995,30.193467659999442,54249.38790360001 2025-07-19,16:12:59.000,200,11049479,-795,0,1752941578,12838.97601908999,30.13707462000457,54249.33899376001 2025-07-19,16:13:00.000,200,11049449,-795,0,1752941579,12838.93560122999,30.108878099999856,54249.24117408001 2025-07-19,16:13:01.000,200,11049472,-795,0,1752941580,12838.949073849995,30.08068158000242,54249.248161200005 2025-07-19,16:13:02.000,200,11049477,-795,0,1752941581,12839.01643694999,30.101828970000497,54249.464761920004 2025-07-19,16:13:03.000,200,11049463,-795,0,1752941582,12839.05685480999,30.059534190004342,54249.45777480001 2025-07-19,16:13:04.000,200,11049428,-795,0,1752941583,12839.01643694999,30.03838679999899,54249.43681344001 2025-07-19,16:13:05.000,200,11049453,-795,0,1752941584,12838.96254647,30.045435929998348,54249.20623848 2025-07-19,16:13:06.000,200,11049460,-795,0,1752941585,12838.9827554,30.003141150002193,54249.2132256 2025-07-19,16:13:07.000,200,11049498,-795,0,1752941586,12839.08380005,29.96789549999812,54249.22021272001 2025-07-19,16:13:08.000,200,11049481,-795,0,1752941587,12839.06359112,30.003141150002193,54249.32501952 2025-07-19,16:13:09.000,200,11049503,-795,0,1752941588,12838.99622801999,29.996092020002834,54249.29008392001 2025-07-19,16:13:10.000,200,11049501,-795,0,1752941589,12838.92212861,30.003141150002193,54249.19226424001 2025-07-19,16:13:11.000,200,11049500,-795,0,1752941590,12838.96254647,30.02428854000027,54249.33200664 2025-07-19,16:13:12.000,200,11049457,-795,0,1752941591,12838.91539229999,29.96789549999812,54249.45777480001 2025-07-19,16:13:13.000,200,11049492,-795,0,1752941592,12838.83455657999,29.91150246000325,54249.19226424001 2025-07-19,16:13:14.000,200,11049480,-795,0,1752941593,12838.71330299999,29.90445333000389,54249.297071040004 2025-07-19,16:13:15.000,200,11049472,-795,0,1752941594,12838.571840489989,29.883305939998536,54249.129380160004 2025-07-19,16:13:16.000,200,11049478,-795,0,1752941595,12838.403432739993,29.90445333000389,54249.1084188 2025-07-19,16:13:17.000,200,11049495,-795,0,1752941596,12838.403432739993,29.960846369998762,54249.38091648 2025-07-19,16:13:18.000,200,11049458,-795,0,1752941597,12838.322597019993,29.918551590002608,54249.352968 2025-07-19,16:13:19.000,200,11049451,-795,0,1752941598,12838.201343439992,29.974944630004757,54249.464761920004 2025-07-19,16:13:20.000,200,11049437,-795,0,1752941599,12837.992517829996,30.03838679999899,54249.150341520006 2025-07-19,16:13:21.000,200,11049518,-795,0,1752941600,12837.965572590001,29.996092020002834,54249.02457336001 2025-07-19,16:13:22.000,200,11049422,-795,0,1752941601,12837.9049458,30.08068158000242,54248.99662488 2025-07-19,16:13:23.000,200,11049473,-795,0,1752941602,12837.958836279991,30.08068158000242,54249.05950896 2025-07-19,16:13:24.000,200,11049459,-795,0,1752941603,12837.979045209991,30.101828970000497,54249.05252184001 2025-07-19,16:13:25.000,200,11049501,-795,0,1752941604,12837.985781520001,30.2005167899988,54249.031560480005 2025-07-19,16:13:26.000,200,11049466,-795,0,1752941605,12838.073353549997,30.2005167899988,54249.04553472 2025-07-19,16:13:27.000,200,11049468,-795,0,1752941606,12838.147452960002,30.179369400000724,54249.15732864 2025-07-19,16:13:28.000,200,11049455,-795,0,1752941607,12838.174398199997,30.214615050004795,54249.12239304001 2025-07-19,16:13:29.000,200,11049467,-795,0,1752941608,12838.214816059997,30.165271140002005,54248.9686764 2025-07-19,16:13:30.000,200,11049467,-795,0,1752941609,12838.187870820002,30.144123750003928,54248.863869600005 2025-07-19,16:13:31.000,200,11049512,-795,0,1752941610,12838.174398199997,30.108878099999856,54248.793998400004 2025-07-19,16:13:32.000,200,11049488,-795,0,1752941611,12838.181134509992,30.094779840001138,54248.87085672 2025-07-19,16:13:33.000,200,11049483,-795,0,1752941612,12838.255233919997,30.07363245000306,54249.05950896 2025-07-19,16:13:34.000,200,11049474,-795,0,1752941613,12838.255233919997,29.974944630004757,54249.09444456001 2025-07-19,16:13:35.000,200,11049451,-795,0,1752941614,12838.160925579992,29.939698980000685,54249.080470320005 2025-07-19,16:13:36.000,200,11049489,-795,0,1752941615,12838.059880929992,29.84806029000174,54248.73810144001 2025-07-19,16:13:37.000,200,11049361,-795,0,1752941616,12838.012726759996,29.763470730002155,54248.75207568 2025-07-19,16:13:38.000,200,11049459,-795,0,1752941617,12838.046408310001,29.735274210004718,54248.89181808 2025-07-19,16:13:39.000,200,11049484,-795,0,1752941618,12838.046408310001,29.749372470003436,54248.84989536 2025-07-19,16:13:40.000,200,11049465,-795,0,1752941619,12837.952099969996,29.756421600002795,54248.84290824 2025-07-19,16:13:41.000,200,11049460,-795,0,1752941620,12838.019463069992,29.80576550999831,54248.87784384 2025-07-19,16:13:42.000,200,11049505,-795,0,1752941621,12837.999254139992,29.86215855000046,54248.87784384 2025-07-19,16:13:43.000,200,11049531,-795,0,1752941622,12838.046408310001,29.876256809999177,54248.94771504 2025-07-19,16:13:44.000,200,11049430,-795,0,1752941623,12838.005990450001,29.925600720001967,54248.80098552 2025-07-19,16:13:45.000,200,11049453,-795,0,1752941624,12838.005990450001,29.981993760004116,54248.80797264001 2025-07-19,16:13:46.000,200,11049499,-795,0,1752941625,12837.938627349991,30.08068158000242,54248.68919160001 2025-07-19,16:13:47.000,200,11049489,-795,0,1752941626,12837.938627349991,30.179369400000724,54248.64028176001 2025-07-19,16:13:48.000,200,11049493,-795,0,1752941627,12837.985781520001,30.362646779998613,54248.84989536 2025-07-19,16:13:49.000,200,11049443,-755,0,1752941628,12837.979045209991,30.461334600004193,54248.87085672 2025-07-19,16:13:50.000,200,11049455,-795,0,1752941629,12837.857791629991,30.524776769998425,54248.793998400004 2025-07-19,16:13:51.000,200,11049444,-795,0,1752941630,12837.830846389996,30.616415460004646,54248.75207568 2025-07-19,16:13:52.000,200,11049403,-795,0,1752941631,12837.75674697999,30.60936632999801,54248.71015296 2025-07-19,16:13:53.000,200,11049475,-795,0,1752941632,12837.568130299995,30.693955890004872,54248.70316584 2025-07-19,16:13:54.000,200,11049473,-795,0,1752941633,12837.359304689999,30.750348929999745,54248.71015296 2025-07-19,16:13:55.000,200,11049470,-795,0,1752941634,12837.096588599998,30.89838066000084,54248.528487840005 2025-07-19,16:13:56.000,200,11049464,-795,0,1752941635,12836.955126089997,31.032314130003215,54248.63329464 2025-07-19,16:13:57.000,200,11049506,-795,0,1752941636,12836.961862399992,31.10985456000344,54248.696178720005 2025-07-19,16:13:58.000,200,11049525,-795,0,1752941637,12836.907971920002,31.152149339999596,54248.75906280001 2025-07-19,16:13:59.000,200,11049522,-795,0,1752941638,12836.59810165999,31.166247599998314,54248.0603508 2025-07-19,16:14:00.000,200,11049497,-795,0,1752941639,12836.719355239991,31.13100195000152,54248.53547496 2025-07-19,16:14:01.000,200,11049490,-795,0,1752941640,12836.739564169991,31.07460890999937,54248.50053936001 2025-07-19,16:14:02.000,200,11049441,-795,0,1752941641,12836.66546476,31.025265000003856,54248.54246208 2025-07-19,16:14:03.000,200,11049493,-795,0,1752941642,12836.732827859996,31.01116673999786,54248.54944920001 2025-07-19,16:14:04.000,200,11049490,-795,0,1752941643,12836.766509410001,31.025265000003856,54248.66823024001 2025-07-19,16:14:05.000,200,11049459,-795,0,1752941644,12836.773245719996,30.95477370000299,54248.626307520004 2025-07-19,16:14:06.000,200,11049461,-795,0,1752941645,12836.847345130001,30.89838066000084,54248.66823024001 2025-07-19,16:14:07.000,200,11049512,-795,0,1752941646,12836.948389780002,30.799692840002535,54248.59835904001 2025-07-19,16:14:08.000,200,11049487,-795,0,1752941647,12837.002280259992,30.750348929999745,54248.626307520004 2025-07-19,16:14:09.000,200,11049473,-795,0,1752941648,12837.049434430002,30.729201540001668,54248.63329464 2025-07-19,16:14:10.000,200,11049474,-795,0,1752941649,12837.069643360002,30.71510328000295,54248.479578000006 2025-07-19,16:14:11.000,200,11049450,-795,0,1752941650,12837.062907049993,30.778545450004458,54248.528487840005 2025-07-19,16:14:12.000,200,11049507,-795,0,1752941651,12837.157215389998,30.820840230000613,54248.55643632 2025-07-19,16:14:13.000,200,11049471,-795,0,1752941652,12837.231314799988,30.88428240000212,54248.577397680005 2025-07-19,16:14:14.000,200,11049483,-795,0,1752941653,12837.345832069994,30.997068479999143,54248.793998400004 2025-07-19,16:14:15.000,200,11049499,-795,0,1752941654,12837.379513619999,30.997068479999143,54248.654256 2025-07-19,16:14:16.000,200,11049447,-795,0,1752941655,12837.258260039998,31.102805430004082,54248.43066816001 2025-07-19,16:14:17.000,200,11049480,-795,0,1752941656,12837.332359449989,31.215591510001104,54248.56342344 2025-07-19,16:14:18.000,200,11049481,-795,0,1752941657,12837.312150519989,31.30723020000005,54248.5843848 2025-07-19,16:14:19.000,200,11049458,-795,0,1752941658,12837.352568379989,31.363623240002198,54248.71714008001 2025-07-19,16:14:20.000,200,11049484,-795,0,1752941659,12837.264996349993,31.441163670002425,54248.696178720005 2025-07-19,16:14:21.000,200,11049457,-795,0,1752941660,12837.244787419993,31.511654970003292,54248.61233328 2025-07-19,16:14:22.000,200,11049460,-795,0,1752941661,12837.244787419993,31.455261930001143,54248.55643632 2025-07-19,16:14:23.000,200,11049449,-795,0,1752941662,12837.204369559993,31.47640931999922,54248.71015296 2025-07-19,16:14:24.000,200,11049443,-795,0,1752941663,12837.163951699993,31.441163670002425,54248.66823024001 2025-07-19,16:14:25.000,200,11049475,-795,0,1752941664,12837.096588599998,31.398868889998994,54248.59835904001 2025-07-19,16:14:26.000,200,11049540,-795,0,1752941665,12837.029225500002,31.420016280004347,54248.55643632 2025-07-19,16:14:27.000,200,11049468,-795,0,1752941666,12836.975335019997,31.448212800001784,54248.47259088001 2025-07-19,16:14:28.000,200,11049477,-795,0,1752941667,12837.015752879997,31.412967149997712,54248.647268880006 2025-07-19,16:14:29.000,200,11049465,-795,0,1752941668,12837.022489189992,31.427065410003706,54248.66823024001 2025-07-19,16:14:30.000,200,11049445,-795,0,1752941669,12836.907971920002,31.398868889998994,54248.4446424 2025-07-19,16:14:31.000,200,11049480,-795,0,1752941670,12836.779982029992,31.47640931999922,54248.49355224 2025-07-19,16:14:32.000,200,11049368,-795,0,1752941671,12836.712618929996,31.53280236000137,54248.528487840005 2025-07-19,16:14:33.000,200,11049527,-795,0,1752941672,12836.61831058999,31.631490179999673,54248.458616640004 2025-07-19,16:14:34.000,200,11049522,-795,0,1752941673,12836.60483797,31.786571040000126,54248.50053936001 2025-07-19,16:14:35.000,200,11049489,-795,0,1752941674,12836.490320699995,31.9205045100025,54248.43066816001 2025-07-19,16:14:36.000,200,11049473,-795,0,1752941675,12836.490320699995,32.06148711000424,54248.45162952001 2025-07-19,16:14:37.000,200,11049469,-795,0,1752941676,12836.56442011,32.13902754000446,54248.50053936001 2025-07-19,16:14:38.000,200,11049508,-795,0,1752941677,12836.46337546,32.209518839998054,54248.3398356 2025-07-19,16:14:39.000,200,11049480,-795,0,1752941678,12836.54421118,32.31525579000299,54248.479578000006 2025-07-19,16:14:40.000,200,11049426,-795,0,1752941679,12836.53747486999,32.4139436100013,54248.30490000001 2025-07-19,16:14:41.000,200,11049457,-795,0,1752941680,12836.611574279996,32.51968055999896,54248.35380984001 2025-07-19,16:14:42.000,200,11049450,-795,0,1752941681,12836.712618929996,32.604270119998546,54248.49355224 2025-07-19,16:14:43.000,200,11049521,-795,0,1752941682,12836.833872509997,32.69590881000477,54248.57041056001 2025-07-19,16:14:44.000,200,11049462,-795,0,1752941683,12836.961862399992,32.73820359000092,54248.577397680005 2025-07-19,16:14:45.000,200,11049466,-795,0,1752941684,12837.015752879997,32.717056200002844,54248.47259088001 2025-07-19,16:14:46.000,200,11049464,-795,0,1752941685,12837.123533839993,32.75230184999964,54248.55643632 2025-07-19,16:14:47.000,200,11049471,-795,0,1752941686,12837.211105869988,32.74525272000028,54248.53547496 2025-07-19,16:14:48.000,200,11049461,-755,0,1752941687,12837.386249929994,32.759350979999,54248.59835904001 2025-07-19,16:14:49.000,200,11049493,-795,0,1752941688,12837.460349339999,32.78754750000371,54248.70316584 2025-07-19,16:14:50.000,200,11049483,-795,0,1752941689,12837.53444874999,32.759350979999,54248.654256 2025-07-19,16:14:51.000,200,11049498,-795,0,1752941690,12837.63549339999,32.759350979999,54248.71714008001 2025-07-19,16:14:52.000,200,11049464,-795,0,1752941691,12837.80390115,32.717056200002844,54248.75906280001 2025-07-19,16:14:53.000,200,11049494,-795,0,1752941692,12837.891473179996,32.68885967999813,54248.793998400004 2025-07-19,16:14:54.000,200,11049448,-795,0,1752941693,12837.985781520001,32.69590881000477,54248.82194688 2025-07-19,16:14:55.000,200,11049444,-795,0,1752941694,12838.039671999992,32.69590881000477,54248.793998400004 2025-07-19,16:14:56.000,200,11049452,-795,0,1752941695,12838.208079750002,32.702957940004126,54248.95470216001 2025-07-19,16:14:57.000,200,11049472,-795,0,1752941696,12838.214816059997,32.78049837000435,54248.828934 2025-07-19,16:14:58.000,200,11049381,-795,0,1752941697,12838.261970229993,32.80164576000243,54248.80098552 2025-07-19,16:14:59.000,200,11049482,-795,0,1752941698,12838.363014879993,32.75230184999964,54249.04553472 2025-07-19,16:15:00.000,200,11049498,-795,0,1752941699,12838.383223809993,32.81574402000115,54248.8988052 2025-07-19,16:15:01.000,200,11049467,-795,0,1752941700,12838.403432739993,32.78754750000371,54249.031560480005 2025-07-19,16:15:02.000,200,11049477,-795,0,1752941701,12838.389960119988,32.759350979999,54249.12239304001 2025-07-19,16:15:03.000,200,11049472,-795,0,1752941702,12838.423641669993,32.78049837000435,54249.12239304001 2025-07-19,16:15:04.000,200,11049398,-795,0,1752941703,12838.389960119988,32.78754750000371,54249.22719984 2025-07-19,16:15:05.000,200,11049437,-795,0,1752941704,12838.430377979988,32.78049837000435,54249.18527712 2025-07-19,16:15:06.000,200,11049462,-795,0,1752941705,12838.261970229993,32.77344923999772,54249.12239304001 2025-07-19,16:15:07.000,200,11049439,-795,0,1752941706,12838.275442849997,32.836891409999225,54249.080470320005 2025-07-19,16:15:08.000,200,11049473,-795,0,1752941707,12838.248497610002,32.80164576000243,54249.199251360005 2025-07-19,16:15:09.000,200,11049473,-795,0,1752941708,12838.322597019993,32.843940539998584,54249.20623848 2025-07-19,16:15:10.000,200,11049459,-795,0,1752941709,12838.315860709998,32.90738271000009,54249.129380160004 2025-07-19,16:15:11.000,200,11049456,-795,0,1752941710,12838.457323219998,33.04836531000183,54249.0385476 2025-07-19,16:15:12.000,200,11049400,-795,0,1752941711,12838.558367869999,33.337379640004656,54249.23418696 2025-07-19,16:15:13.000,200,11049496,-795,0,1752941712,12838.517950009998,33.62639397000021,54249.199251360005 2025-07-19,16:15:14.000,200,11049497,-715,0,1752941713,12838.336069639998,33.7744257000013,54249.29008392001 2025-07-19,16:15:15.000,200,11049483,-795,0,1752941714,12838.174398199997,33.922457430002396,54249.14335440001 2025-07-19,16:15:16.000,200,11049483,-795,0,1752941715,12838.133980339997,33.94360482000047,54249.15732864 2025-07-19,16:15:17.000,200,11049488,-795,0,1752941716,12838.147452960002,33.99999786000262,54249.318032400006 2025-07-19,16:15:18.000,200,11049460,-795,0,1752941717,12838.181134509992,34.049341769998136,54249.44380056 2025-07-19,16:15:19.000,200,11049406,-795,0,1752941718,12837.938627349991,34.098685680000926,54248.75906280001 2025-07-19,16:15:20.000,200,11049397,-795,0,1752941719,12838.154189269997,34.18327524000051,54249.35995512001 2025-07-19,16:15:21.000,200,11049471,-795,0,1752941720,12838.214816059997,34.22557002000394,54249.34598088 2025-07-19,16:15:22.000,200,11049410,-795,0,1752941721,12838.221552369992,34.281963059998816,54249.38091648 2025-07-19,16:15:23.000,200,11049460,-795,0,1752941722,12838.228288680002,34.289012189998175,54249.01758624 2025-07-19,16:15:24.000,200,11049482,-795,0,1752941723,12838.356278569998,34.23966828000266,54249.366942240005 2025-07-19,16:15:25.000,200,11049456,-795,0,1752941724,12838.437114289998,34.20442262999859,54249.38790360001 2025-07-19,16:15:26.000,200,11049484,-795,0,1752941725,12838.497741079998,34.17622611000115,54249.43681344001 2025-07-19,16:15:27.000,200,11049464,-795,0,1752941726,12838.585313109994,34.162127850002435,54249.40886496001 2025-07-19,16:15:28.000,200,11049396,-795,0,1752941727,12838.565104179994,34.169176980001794,54249.464761920004 2025-07-19,16:15:29.000,200,11049410,-795,0,1752941728,12838.666148829994,34.112783939999645,54249.4927104 2025-07-19,16:15:30.000,200,11049432,-795,0,1752941729,12838.666148829994,34.112783939999645,54249.415852080005 2025-07-19,16:15:31.000,200,11049498,-795,0,1752941730,12838.807611339995,34.105734810000286,54249.26912256001 2025-07-19,16:15:32.000,200,11049481,-795,0,1752941731,12838.77392978999,34.119833069999004,54249.33899376001 2025-07-19,16:15:33.000,200,11049479,-795,0,1752941732,12838.928864919995,34.105734810000286,54249.4228392 2025-07-19,16:15:34.000,200,11049488,-795,0,1752941733,12839.03664587999,34.112783939999645,54249.51367176 2025-07-19,16:15:35.000,200,11049441,-795,0,1752941734,12839.171372079996,34.27491392999946,54249.64642704001 2025-07-19,16:15:36.000,200,11049445,-795,0,1752941735,12839.211789939996,34.31720871000289,54249.6673884 2025-07-19,16:15:37.000,200,11049480,-795,0,1752941736,12839.319570899992,34.345405230000324,54249.49969752 2025-07-19,16:15:38.000,200,11049517,-795,0,1752941737,12839.359988759992,34.387700010003755,54249.49969752 2025-07-19,16:15:39.000,200,11049479,-795,0,1752941738,12839.366725070002,34.46524044000398,54249.39489072 2025-07-19,16:15:40.000,200,11049465,-795,0,1752941739,12839.407142930002,34.45819131000462,54249.34598088 2025-07-19,16:15:41.000,200,11049483,-795,0,1752941740,12839.582286989993,34.521633479998854,54249.59053008 2025-07-19,16:15:42.000,200,11049508,-795,0,1752941741,12839.636177469998,34.521633479998854,54249.76520808001 2025-07-19,16:15:43.000,200,11049504,-795,0,1752941742,12839.683331639993,34.64146869000251,54249.84905352 2025-07-19,16:15:44.000,200,11049470,-795,0,1752941743,12839.636177469998,34.690812599998026,54249.86302776001 2025-07-19,16:15:45.000,200,11049481,-795,0,1752941744,12839.642913779993,34.68376346999867,54249.62546568001 2025-07-19,16:15:46.000,200,11049421,-795,0,1752941745,12839.595759609998,34.69786173000466,54249.60450432001 2025-07-19,16:15:47.000,200,11049472,-795,0,1752941746,12839.602495919993,34.70491086000402,54249.66040128 2025-07-19,16:15:48.000,200,11049456,-795,0,1752941747,12839.629441159988,34.73310738000146,54249.78616944 2025-07-19,16:15:49.000,200,11049504,-795,0,1752941748,12839.629441159988,34.70491086000402,54249.74424672001 2025-07-19,16:15:50.000,200,11049431,-795,0,1752941749,12839.602495919993,34.7260582500021,54249.77918232 2025-07-19,16:15:51.000,200,11049485,-795,0,1752941750,12839.703540569993,34.71195999000338,54249.821105040006 2025-07-19,16:15:52.000,200,11049372,-795,0,1752941751,12839.717013189998,34.67671433999931,54249.97482168 2025-07-19,16:15:53.000,200,11049446,-795,0,1752941752,12839.791112599989,34.65556695000123,54249.93988608001 2025-07-19,16:15:54.000,200,11049489,-795,0,1752941753,12839.797848909999,34.528682609998214,54249.85604064 2025-07-19,16:15:55.000,200,11049494,-795,0,1752941754,12839.818057839999,34.521633479998854,54249.76520808001 2025-07-19,16:15:56.000,200,11049460,-795,0,1752941755,12839.804585219994,34.521633479998854,54249.85604064 2025-07-19,16:15:57.000,200,11049520,-795,0,1752941756,12839.87194831999,34.48638783000206,54249.98180880001 2025-07-19,16:15:58.000,200,11049539,-795,0,1752941757,12839.966256659995,34.528682609998214,54250.16347392 2025-07-19,16:15:59.000,200,11049481,-795,0,1752941758,12839.966256659995,34.556879130002926,54250.135525440004 2025-07-19,16:16:00.000,200,11049399,-795,0,1752941759,12839.885420939994,34.521633479998854,54249.97482168 2025-07-19,16:16:01.000,200,11049449,-795,0,1752941760,12839.966256659995,34.4793387000027,54249.967834560004 2025-07-19,16:16:02.000,200,11049460,-795,0,1752941761,12839.97972928,34.45114217999799,54250.037705760005 2025-07-19,16:16:03.000,200,11049498,-795,0,1752941762,12840.01341082999,34.40884740000183,54250.1215512 2025-07-19,16:16:04.000,200,11049403,-755,0,1752941763,12839.966256659995,34.40884740000183,54249.93988608001 2025-07-19,16:16:05.000,200,11049484,-795,0,1752941764,12840.067301309995,34.35950348999904,54250.18443528 2025-07-19,16:16:06.000,200,11049498,-795,0,1752941765,12840.047092379995,34.338356100000965,54250.24033224 2025-07-19,16:16:07.000,200,11049487,-795,0,1752941766,12840.047092379995,34.331306970001606,54250.1215512 2025-07-19,16:16:08.000,200,11049421,-795,0,1752941767,12840.087510239995,34.26081567000074,54250.205396640005 2025-07-19,16:16:09.000,200,11049475,-795,0,1752941768,12839.91910249,34.26081567000074,54249.79315656001 2025-07-19,16:16:10.000,200,11049504,-795,0,1752941769,12839.93257510999,34.21147175999795,54249.98180880001 2025-07-19,16:16:11.000,200,11049494,-795,0,1752941770,12839.93257510999,34.21147175999795,54249.93289896001 2025-07-19,16:16:12.000,200,11049468,-795,0,1752941771,12839.95278403999,34.218520890004584,54249.96084744001 2025-07-19,16:16:13.000,200,11049502,-795,0,1752941772,12840.02014714,34.21147175999795,54250.06565424 2025-07-19,16:16:14.000,200,11049489,-795,0,1752941773,12839.91910249,34.23966828000266,54249.89097624001 2025-07-19,16:16:15.000,200,11049453,-795,0,1752941774,12840.087510239995,34.23966828000266,54250.10757696001 2025-07-19,16:16:16.000,200,11049437,-795,0,1752941775,12840.07403761999,34.22557002000394,54250.10058984001 2025-07-19,16:16:17.000,200,11049505,-795,0,1752941776,12840.10098286,34.18327524000051,54249.92591184 2025-07-19,16:16:18.000,200,11049486,-795,0,1752941777,12840.12119179,34.155078720003075,54249.88398912 2025-07-19,16:16:19.000,200,11049503,-795,0,1752941778,12840.16160965,34.148029590003716,54249.89097624001 2025-07-19,16:16:20.000,200,11049479,-795,0,1752941779,12840.11445547999,34.09163655000157,54249.918924720005 2025-07-19,16:16:21.000,200,11049494,-795,0,1752941780,12840.20202751,34.105734810000286,54250.07264136 2025-07-19,16:16:22.000,200,11049509,-795,0,1752941781,12840.23570905999,34.02819438000006,54250.17046104 2025-07-19,16:16:23.000,200,11049446,-795,0,1752941782,12840.24244537,33.97180133999791,54250.17744816001 2025-07-19,16:16:24.000,200,11049447,-795,0,1752941783,12840.20202751,33.85196613000153,54250.12853832001 2025-07-19,16:16:25.000,200,11049474,-795,0,1752941784,12840.16160965,33.753278310003225,54249.95386032 2025-07-19,16:16:26.000,200,11049459,-795,0,1752941785,12840.12119179,33.654590489997645,54250.00975728001 2025-07-19,16:16:27.000,200,11049475,-795,0,1752941786,12840.18181858,33.61229571000149,54250.06565424 2025-07-19,16:16:28.000,200,11049461,-795,0,1752941787,12840.11445547999,33.513607890003186,54250.10058984001 2025-07-19,16:16:29.000,200,11049466,-795,0,1752941788,12840.08077393,33.42196920000424,54250.14251256 2025-07-19,16:16:30.000,200,11049464,-795,0,1752941789,12839.95952035,33.39377267999953,54250.04469288 2025-07-19,16:16:31.000,200,11049456,-795,0,1752941790,12839.97299296999,33.32328137999866,54250.10058984001 2025-07-19,16:16:32.000,200,11049467,-795,0,1752941791,12839.93257510999,33.26688834000379,54249.98180880001 2025-07-19,16:16:33.000,200,11049468,-795,0,1752941792,12839.905629869994,33.22459356000036,54250.07962848001 2025-07-19,16:16:34.000,200,11049460,-795,0,1752941793,12839.89889356,33.238691819999076,54250.03071864001 2025-07-19,16:16:35.000,200,11049457,-795,0,1752941794,12839.85173938999,33.30918311999994,54249.988795920006 2025-07-19,16:16:36.000,200,11049478,-795,0,1752941795,12839.797848909999,33.35852703000273,54249.97482168 2025-07-19,16:16:37.000,200,11049431,-795,0,1752941796,12839.811321529989,33.4290183300036,54249.98180880001 2025-07-19,16:16:38.000,200,11049449,-795,0,1752941797,12839.858475699999,33.464263980000396,54250.04469288 2025-07-19,16:16:39.000,200,11049489,-795,0,1752941798,12839.87194831999,33.49950963000447,54250.07962848001 2025-07-19,16:16:40.000,200,11049419,-795,0,1752941799,12839.737222119998,33.49246049999783,54249.77918232 2025-07-19,16:16:41.000,200,11049470,-795,0,1752941800,12839.87194831999,33.5629517999987,54249.8071308 2025-07-19,16:16:42.000,200,11049485,-795,0,1752941801,12839.878684629999,33.55590266999934,54249.800143680004 2025-07-19,16:16:43.000,200,11049507,-795,0,1752941802,12839.97299296999,33.60524658000213,54249.93988608001 2025-07-19,16:16:44.000,200,11049504,-795,0,1752941803,12840.07403761999,33.63344309999957,54249.9468732 2025-07-19,16:16:45.000,200,11049488,-795,0,1752941804,12840.07403761999,33.703934400000435,54249.99578304 2025-07-19,16:16:46.000,200,11049495,-795,0,1752941805,12840.12119179,33.647541359998286,54250.04469288 2025-07-19,16:16:47.000,200,11049481,-795,0,1752941806,12840.228972749996,33.696885270001076,54249.91193760001 2025-07-19,16:16:48.000,200,11049474,-795,0,1752941807,12840.249181679996,33.60524658000213,54249.99578304 2025-07-19,16:16:49.000,200,11049481,-795,0,1752941808,12840.32328109,33.654590489997645,54249.98180880001 2025-07-19,16:16:50.000,200,11049501,-795,0,1752941809,12840.370435259996,33.68278701000236,54249.967834560004 2025-07-19,16:16:51.000,200,11049481,-795,0,1752941810,12840.377171569991,33.72508178999851,54250.00277016 2025-07-19,16:16:52.000,200,11049510,-795,0,1752941811,12840.451270979996,33.66163962000428,54250.07962848001 2025-07-19,16:16:53.000,200,11049477,-795,0,1752941812,12840.579260869992,33.66868875000364,54250.21238376 2025-07-19,16:16:54.000,200,11049496,-795,0,1752941813,12840.565788250002,33.64049222999893,54250.21238376 2025-07-19,16:16:55.000,200,11049487,-795,0,1752941814,12840.484952530001,33.577050060004694,54250.02373152 2025-07-19,16:16:56.000,200,11049473,-795,0,1752941815,12840.491688839997,33.54885353999998,54249.91193760001 2025-07-19,16:16:57.000,200,11049450,-795,0,1752941816,12840.431062049996,33.60524658000213,54249.97482168 2025-07-19,16:16:58.000,200,11049442,-795,0,1752941817,12840.464743600001,33.60524658000213,54250.037705760005 2025-07-19,16:16:59.000,200,11049477,-795,0,1752941818,12840.458007289992,33.696885270001076,54250.21238376 2025-07-19,16:17:00.000,200,11049489,-795,0,1752941819,12840.370435259996,33.68983614000172,54250.02373152 2025-07-19,16:17:01.000,200,11049426,-795,0,1752941820,12840.330017399996,33.703934400000435,54250.04469288 2025-07-19,16:17:02.000,200,11049453,-795,0,1752941821,12840.390644189996,33.703934400000435,54250.14949968001 2025-07-19,16:17:03.000,200,11049485,-795,0,1752941822,12840.350226329996,33.68983614000172,54250.10757696001 2025-07-19,16:17:04.000,200,11049480,-795,0,1752941823,12840.30307216,33.696885270001076,54250.00975728001 2025-07-19,16:17:05.000,200,11049467,-795,0,1752941824,12840.208763819996,33.753278310003225,54249.870014880005 2025-07-19,16:17:06.000,200,11049484,-795,0,1752941825,12840.23570905999,33.675737880003,54249.96084744001 2025-07-19,16:17:07.000,200,11049471,-795,0,1752941826,12840.21550012999,33.76737657000194,54250.135525440004 2025-07-19,16:17:08.000,200,11049477,-795,0,1752941827,12840.20202751,33.73213091999787,54250.14251256 2025-07-19,16:17:09.000,200,11049461,-795,0,1752941828,12840.16160965,33.760327440002584,54250.07962848001 2025-07-19,16:17:10.000,200,11049495,-795,0,1752941829,12840.11445547999,33.68278701000236,54249.751233840005 2025-07-19,16:17:11.000,200,11049493,-795,0,1752941830,12840.127928099995,33.675737880003,54249.967834560004 2025-07-19,16:17:12.000,200,11049482,-795,0,1752941831,12840.16160965,33.63344309999957,54250.04469288 2025-07-19,16:17:13.000,200,11049468,-795,0,1752941832,12840.14140072,33.64049222999893,54250.00975728001 2025-07-19,16:17:14.000,200,11049473,-795,0,1752941833,12840.19529119999,33.61229571000149,54250.07264136 2025-07-19,16:17:15.000,200,11049469,-795,0,1752941834,12840.07403761999,33.647541359998286,54249.918924720005 2025-07-19,16:17:16.000,200,11049486,-795,0,1752941835,12840.168345959995,33.61229571000149,54250.02373152 2025-07-19,16:17:17.000,200,11049485,-795,0,1752941836,12840.24244537,33.59819745000277,54250.1215512 2025-07-19,16:17:18.000,200,11049460,-795,0,1752941837,12840.188554889995,33.520657020002545,54250.00277016 2025-07-19,16:17:19.000,200,11049459,-795,0,1752941838,12840.28286323,33.577050060004694,54250.086615600005 2025-07-19,16:17:20.000,200,11049505,-795,0,1752941839,12840.19529119999,33.58409919000405,54249.78616944 2025-07-19,16:17:21.000,200,11049485,-795,0,1752941840,12840.20202751,33.59819745000277,54249.84905352 2025-07-19,16:17:22.000,200,11049510,-795,0,1752941841,12840.28286323,33.61229571000149,54249.89796336 2025-07-19,16:17:23.000,200,11049494,-795,0,1752941842,12840.363698950001,33.654590489997645,54249.98180880001 2025-07-19,16:17:24.000,200,11049488,-795,0,1752941843,12840.370435259996,33.710983529999794,54250.05866712001 2025-07-19,16:17:25.000,200,11049475,-795,0,1752941844,12840.356962639991,33.76737657000194,54249.988795920006 2025-07-19,16:17:26.000,200,11049471,-795,0,1752941845,12840.383907880001,33.746229180003866,54249.93988608001 2025-07-19,16:17:27.000,200,11049476,-795,0,1752941846,12840.431062049996,33.78852396000002,54250.06565424 2025-07-19,16:17:28.000,200,11049428,-795,0,1752941847,12840.431062049996,33.81672048000473,54250.037705760005 2025-07-19,16:17:29.000,200,11049495,-795,0,1752941848,12840.424325740001,33.84491700000217,54250.05168 2025-07-19,16:17:30.000,200,11049514,-795,0,1752941849,12840.370435259996,33.880162649998965,54249.98180880001 2025-07-19,16:17:31.000,200,11049460,-795,0,1752941850,12840.417589429991,33.880162649998965,54250.00277016 2025-07-19,16:17:32.000,200,11049486,-795,0,1752941851,12840.471479909997,33.873113519999606,54250.0167444 2025-07-19,16:17:33.000,200,11049478,-795,0,1752941852,12840.552315629997,33.83081874000345,54249.99578304 2025-07-19,16:17:34.000,200,11049459,-795,0,1752941853,12840.572524559997,33.84491700000217,54250.12853832001 2025-07-19,16:17:35.000,200,11049483,-795,0,1752941854,12840.505161460002,33.86606439000025,54250.086615600005 2025-07-19,16:17:36.000,200,11049490,-795,0,1752941855,12840.505161460002,33.84491700000217,54250.05168 2025-07-19,16:17:37.000,200,11049478,-795,0,1752941856,12840.471479909997,33.86606439000025,54250.07962848001 2025-07-19,16:17:38.000,200,11049439,-795,0,1752941857,12840.484952530001,33.90835917000368,54250.037705760005 2025-07-19,16:17:39.000,200,11049449,-795,0,1752941858,12840.458007289992,33.936555690001114,54250.11456408 2025-07-19,16:17:40.000,200,11049501,-795,0,1752941859,12840.451270979996,33.936555690001114,54249.97482168 2025-07-19,16:17:41.000,200,11049441,-795,0,1752941860,12840.289599539996,33.922457430002396,54249.73027248 2025-07-19,16:17:42.000,200,11049448,-795,0,1752941861,12840.444534670001,33.91540830000304,54249.877002 2025-07-19,16:17:43.000,200,11049432,-795,0,1752941862,12840.525370390002,33.90835917000368,54250.086615600005 2025-07-19,16:17:44.000,200,11049443,-795,0,1752941863,12840.585997180002,33.89426090999768,54250.02373152 2025-07-19,16:17:45.000,200,11049500,-795,0,1752941864,12840.498425149992,33.91540830000304,54250.07962848001 2025-07-19,16:17:46.000,200,11049457,-795,0,1752941865,12840.532106699997,33.90131004000432,54249.97482168 2025-07-19,16:17:47.000,200,11049467,-795,0,1752941866,12840.538843009992,33.922457430002396,54249.89796336 2025-07-19,16:17:48.000,200,11049450,-795,0,1752941867,12840.579260869992,33.887211779998324,54249.90495048 2025-07-19,16:17:49.000,200,11049458,-795,0,1752941868,12840.639887659992,33.83081874000345,54249.99578304 2025-07-19,16:17:50.000,200,11049485,-795,0,1752941869,12840.559051939992,33.82376961000409,54249.800143680004 2025-07-19,16:17:51.000,200,11049463,-795,0,1752941870,12840.585997180002,33.8096713499981,54249.9468732 2025-07-19,16:17:52.000,200,11049400,-795,0,1752941871,12840.633151349997,33.79557308999938,54250.086615600005 2025-07-19,16:17:53.000,200,11049493,-715,0,1752941872,12840.559051939992,33.82376961000409,54250.02373152 2025-07-19,16:17:54.000,200,11049463,-795,0,1752941873,12840.626415040002,33.80262221999874,54250.04469288 2025-07-19,16:17:55.000,200,11049462,-795,0,1752941874,12840.599469799992,33.81672048000473,54249.90495048 2025-07-19,16:17:56.000,200,11049454,-795,0,1752941875,12840.693778139997,33.76737657000194,54249.83507928 2025-07-19,16:17:57.000,200,11049478,-795,0,1752941876,12840.713987069998,33.73918005000451,54250.02373152 2025-07-19,16:17:58.000,200,11049470,-795,0,1752941877,12840.774613859998,33.72508178999851,54249.99578304 2025-07-19,16:17:59.000,200,11049484,-795,0,1752941878,12840.815031719998,33.696885270001076,54249.99578304 2025-07-19,16:18:00.000,200,11049458,-795,0,1752941879,12840.821768029993,33.79557308999938,54249.89796336 2025-07-19,16:18:01.000,200,11049447,-795,0,1752941880,12840.828504339988,33.71803265999915,54249.98180880001 2025-07-19,16:18:02.000,200,11049472,-795,0,1752941881,12840.875658509998,33.72508178999851,54249.95386032 2025-07-19,16:18:03.000,200,11049443,-795,0,1752941882,12840.929548989989,33.696885270001076,54250.04469288 2025-07-19,16:18:04.000,200,11049469,-795,0,1752941883,12840.943021609994,33.654590489997645,54249.988795920006 2025-07-19,16:18:05.000,200,11049484,-795,0,1752941884,12840.969966849989,33.57000092999806,54249.93289896001 2025-07-19,16:18:06.000,200,11049452,-795,0,1752941885,12840.969966849989,33.62639397000021,54249.93289896001 2025-07-19,16:18:07.000,200,11049473,-795,0,1752941886,12840.949757919989,33.59819745000277,54250.06565424 2025-07-19,16:18:08.000,200,11049411,-795,0,1752941887,12840.956494229998,33.61229571000149,54250.17744816001 2025-07-19,16:18:09.000,200,11049452,-795,0,1752941888,12840.868922199988,33.59819745000277,54250.135525440004 2025-07-19,16:18:10.000,200,11049439,-795,0,1752941889,12840.801559099993,33.62639397000021,54250.0167444 2025-07-19,16:18:11.000,200,11049461,-795,0,1752941890,12840.761141239993,33.61934484000085,54249.85604064 2025-07-19,16:18:12.000,200,11049459,-795,0,1752941891,12840.740932309993,33.647541359998286,54249.99578304 2025-07-19,16:18:13.000,200,11049497,-795,0,1752941892,12840.700514449993,33.68278701000236,54250.037705760005 2025-07-19,16:18:14.000,200,11049428,-795,0,1752941893,12840.713987069998,33.703934400000435,54250.135525440004 2025-07-19,16:18:15.000,200,11049506,-795,0,1752941894,12840.606206110002,33.78852396000002,54250.1914224 2025-07-19,16:18:16.000,200,11049411,-795,0,1752941895,12840.538843009992,33.85196613000153,54250.14251256 2025-07-19,16:18:17.000,200,11049453,-795,0,1752941896,12840.383907880001,33.94360482000047,54249.918924720005 2025-07-19,16:18:18.000,200,11049400,-795,0,1752941897,12840.276126919991,34.07048916000349,54249.821105040006 2025-07-19,16:18:19.000,200,11049431,-795,0,1752941898,12840.276126919991,34.07048916000349,54249.61847856 2025-07-19,16:18:20.000,200,11049441,-795,0,1752941899,12840.330017399996,34.098685680000926,54249.61847856 2025-07-19,16:18:21.000,200,11049464,-795,0,1752941900,12840.363698950001,34.03524350999942,54249.77918232 2025-07-19,16:18:22.000,200,11049470,-795,0,1752941901,12840.383907880001,33.97180133999791,54249.89796336 2025-07-19,16:18:23.000,200,11049466,-795,0,1752941902,12840.34349002,33.96475220999855,54249.988795920006 2025-07-19,16:18:24.000,200,11049474,-795,0,1752941903,12840.276126919991,33.94360482000047,54249.96084744001 2025-07-19,16:18:25.000,200,11049442,-795,0,1752941904,12840.269390609996,33.936555690001114,54250.03071864001 2025-07-19,16:18:26.000,200,11049507,-795,0,1752941905,12840.127928099995,33.873113519999606,54249.79315656001 2025-07-19,16:18:27.000,200,11049455,-795,0,1752941906,12840.05382868999,33.85196613000153,54249.751233840005 2025-07-19,16:18:28.000,200,11049453,-795,0,1752941907,12840.087510239995,33.8096713499981,54249.84905352 2025-07-19,16:18:29.000,200,11049455,-795,0,1752941908,12840.02014714,33.80262221999874,54249.93988608001 2025-07-19,16:18:30.000,200,11049472,-795,0,1752941909,12839.95278403999,33.8096713499981,54249.83507928 2025-07-19,16:18:31.000,200,11049499,-795,0,1752941910,12839.838266769999,33.82376961000409,54249.78616944 2025-07-19,16:18:32.000,200,11049499,-795,0,1752941911,12839.824794149994,33.79557308999938,54249.877002 2025-07-19,16:18:33.000,200,11049440,-795,0,1752941912,12839.764167359994,33.76737657000194,54249.77219520001 2025-07-19,16:18:34.000,200,11049442,-795,0,1752941913,12839.690067949989,33.68278701000236,54249.69533688001 2025-07-19,16:18:35.000,200,11049451,-795,0,1752941914,12839.595759609998,33.73213091999787,54249.66040128 2025-07-19,16:18:36.000,200,11049443,-795,0,1752941915,12839.521660199993,33.703934400000435,54249.61847856 2025-07-19,16:18:37.000,200,11049452,-795,0,1752941916,12839.535132819998,33.72508178999851,54249.57655584001 2025-07-19,16:18:38.000,200,11049482,-795,0,1752941917,12839.555341749998,33.78147483000066,54249.84206640001 2025-07-19,16:18:39.000,200,11049485,-795,0,1752941918,12839.548605440003,33.78147483000066,54249.74424672001 2025-07-19,16:18:40.000,200,11049386,-795,0,1752941919,12839.487978650002,33.76737657000194,54249.59751720001 2025-07-19,16:18:41.000,200,11049467,-795,0,1752941920,12839.447560790002,33.80262221999874,54249.49969752 2025-07-19,16:18:42.000,200,11049473,-795,0,1752941921,12839.380197689992,33.753278310003225,54249.45078768 2025-07-19,16:18:43.000,200,11049439,-795,0,1752941922,12839.514923889998,33.78852396000002,54249.464761920004 2025-07-19,16:18:44.000,200,11049429,-795,0,1752941923,12839.575550679998,33.79557308999938,54249.59053008 2025-07-19,16:18:45.000,200,11049455,-795,0,1752941924,12839.636177469998,33.8096713499981,54249.50668464001 2025-07-19,16:18:46.000,200,11049428,-795,0,1752941925,12839.656386399998,33.81672048000473,54249.59751720001 2025-07-19,16:18:47.000,200,11049460,-795,0,1752941926,12839.757431049999,33.80262221999874,54249.81411792001 2025-07-19,16:18:48.000,200,11049452,-795,0,1752941927,12839.770903669989,33.78147483000066,54249.78616944 2025-07-19,16:18:49.000,200,11049463,-795,0,1752941928,12839.757431049999,33.746229180003866,54249.59751720001 2025-07-19,16:18:50.000,200,11049457,-795,0,1752941929,12839.676595329998,33.72508178999851,54249.47174904 2025-07-19,16:18:51.000,200,11049441,-795,0,1752941930,12839.703540569993,33.68278701000236,54249.52065888 2025-07-19,16:18:52.000,200,11049465,-795,0,1752941931,12839.642913779993,33.710983529999794,54249.52764600001 2025-07-19,16:18:53.000,200,11049467,-795,0,1752941932,12839.757431049999,33.73213091999787,54249.7372596 2025-07-19,16:18:54.000,200,11049505,-795,0,1752941933,12839.764167359994,33.71803265999915,54249.77918232 2025-07-19,16:18:55.000,200,11049433,-795,0,1752941934,12839.777639979999,33.68983614000172,54249.7372596 2025-07-19,16:18:56.000,200,11049391,-795,0,1752941935,12839.757431049999,33.71803265999915,54249.73027248 2025-07-19,16:18:57.000,200,11049451,-795,0,1752941936,12839.622704849993,33.59819745000277,54249.43681344001 2025-07-19,16:18:58.000,200,11049369,-795,0,1752941937,12839.582286989993,33.60524658000213,54249.485723280006 2025-07-19,16:18:59.000,200,11049473,-795,0,1752941938,12839.562078059993,33.5629517999987,54249.40187784 2025-07-19,16:19:00.000,200,11049502,-795,0,1752941939,12839.447560790002,33.54885353999998,54249.38091648 2025-07-19,16:19:01.000,200,11049429,-795,0,1752941940,12839.434088169997,33.534755280001264,54249.42982632001 2025-07-19,16:19:02.000,200,11049477,-795,0,1752941941,12839.359988759992,33.485411369998474,54249.44380056 2025-07-19,16:19:03.000,200,11049472,-795,0,1752941942,12839.380197689992,33.41492007000488,54249.4927104 2025-07-19,16:19:04.000,200,11049384,-795,0,1752941943,12839.333043519997,33.3162322499993,54249.318032400006 2025-07-19,16:19:05.000,200,11049439,-795,0,1752941944,12839.373461379997,33.23164268999972,54249.23418696 2025-07-19,16:19:06.000,200,11049446,-795,0,1752941945,12839.265680420001,33.32328137999866,54249.15732864 2025-07-19,16:19:07.000,200,11049462,-795,0,1752941946,12839.218526249992,33.44311659000232,54249.20623848 2025-07-19,16:19:08.000,200,11049443,-795,0,1752941947,12839.218526249992,33.534755280001264,54249.366942240005 2025-07-19,16:19:09.000,200,11049448,-795,0,1752941948,12839.178108389991,33.55590266999934,54249.42982632001 2025-07-19,16:19:10.000,200,11049484,-795,0,1752941949,12839.04338219,33.61934484000085,54249.40187784 2025-07-19,16:19:11.000,200,11049468,-795,0,1752941950,12839.05685480999,33.61934484000085,54249.47174904 2025-07-19,16:19:12.000,200,11049447,-795,0,1752941951,12838.949073849995,33.63344309999957,54249.40187784 2025-07-19,16:19:13.000,200,11049461,-795,0,1752941952,12838.85476550999,33.647541359998286,54249.2132256 2025-07-19,16:19:14.000,200,11049395,-675,0,1752941953,12838.787402409995,33.654590489997645,54249.24117408001 2025-07-19,16:19:15.000,200,11049449,-795,0,1752941954,12838.827820269995,33.66868875000364,54249.30405816 2025-07-19,16:19:16.000,200,11049445,-795,0,1752941955,12838.77392978999,33.72508178999851,54249.44380056 2025-07-19,16:19:17.000,200,11049450,-795,0,1752941956,12838.726775619994,33.76737657000194,54249.366942240005 2025-07-19,16:19:18.000,200,11049425,-795,0,1752941957,12838.706566689994,33.73213091999787,54249.38091648 2025-07-19,16:19:19.000,200,11049408,-795,0,1752941958,12838.75372085999,33.710983529999794,54249.4228392 2025-07-19,16:19:20.000,200,11049405,-795,0,1752941959,12838.65267620999,33.760327440002584,54249.27610968 2025-07-19,16:19:21.000,200,11049445,-795,0,1752941960,12838.65267620999,33.68278701000236,54249.26912256001 2025-07-19,16:19:22.000,200,11049485,-795,0,1752941961,12838.61225834999,33.696885270001076,54249.352968 2025-07-19,16:19:23.000,200,11049479,-795,0,1752941962,12838.639203589999,33.73918005000451,54249.38790360001 2025-07-19,16:19:24.000,200,11049479,-795,0,1752941963,12838.706566689994,33.83786787000281,54249.534633120005 2025-07-19,16:19:25.000,200,11049426,-795,0,1752941964,12838.69983038,33.83081874000345,54249.632452800004 2025-07-19,16:19:26.000,200,11049474,-795,0,1752941965,12838.67288513999,33.89426090999768,54249.54860736 2025-07-19,16:19:27.000,200,11049468,-795,0,1752941966,12838.666148829994,33.880162649998965,54249.45777480001 2025-07-19,16:19:28.000,200,11049457,-795,0,1752941967,12838.686357759994,33.922457430002396,54249.55559448001 2025-07-19,16:19:29.000,200,11049448,-795,0,1752941968,12838.67962145,33.94360482000047,54249.54162024 2025-07-19,16:19:30.000,200,11049462,-795,0,1752941969,12838.571840489989,34.02819438000006,54249.42982632001 2025-07-19,16:19:31.000,200,11049437,-795,0,1752941970,12838.592049419989,34.105734810000286,54249.56956872 2025-07-19,16:19:32.000,200,11049504,-795,0,1752941971,12838.558367869999,34.19032436999987,54249.59053008 2025-07-19,16:19:33.000,200,11049462,-795,0,1752941972,12838.578576799999,34.21147175999795,54249.7372596 2025-07-19,16:19:34.000,200,11049469,-795,0,1752941973,12838.524686319994,34.218520890004584,54249.77918232 2025-07-19,16:19:35.000,200,11049480,-795,0,1752941974,12838.511213699989,34.19737349999923,54249.66040128 2025-07-19,16:19:36.000,200,11049493,-795,0,1752941975,12838.410169049988,34.162127850002435,54249.485723280006 2025-07-19,16:19:37.000,200,11049402,-795,0,1752941976,12838.477532149998,34.19032436999987,54249.49969752 2025-07-19,16:19:38.000,200,11049459,-795,0,1752941977,12838.396696429998,34.19032436999987,54249.49969752 2025-07-19,16:19:39.000,200,11049459,-795,0,1752941978,12838.369751189988,34.25376654000138,54249.47873616001 2025-07-19,16:19:40.000,200,11049447,-795,0,1752941979,12838.315860709998,34.26081567000074,54249.37392936 2025-07-19,16:19:41.000,200,11049507,-795,0,1752941980,12838.349542260003,34.27491392999946,54249.40886496001 2025-07-19,16:19:42.000,200,11049447,-795,0,1752941981,12838.403432739993,34.218520890004584,54249.352968 2025-07-19,16:19:43.000,200,11049433,-795,0,1752941982,12838.356278569998,34.25376654000138,54249.129380160004 2025-07-19,16:19:44.000,200,11049405,-795,0,1752941983,12838.349542260003,34.23966828000266,54249.32501952 2025-07-19,16:19:45.000,200,11049464,-795,0,1752941984,12838.450586909988,34.30311045000417,54249.352968 2025-07-19,16:19:46.000,200,11049443,-795,0,1752941985,12838.396696429998,34.29606132000481,54249.352968 2025-07-19,16:19:47.000,200,11049448,-795,0,1752941986,12838.396696429998,34.35245435999968,54249.318032400006 2025-07-19,16:19:48.000,200,11049439,-795,0,1752941987,12838.416905359998,34.40884740000183,54249.47174904 2025-07-19,16:19:49.000,200,11049464,-795,0,1752941988,12838.410169049988,34.42294566000055,54249.49969752 2025-07-19,16:19:50.000,200,11049446,-795,0,1752941989,12838.356278569998,34.37360174999776,54249.30405816 2025-07-19,16:19:51.000,200,11049438,-795,0,1752941990,12838.336069639998,34.41589653000119,54249.26912256001 2025-07-19,16:19:52.000,200,11049424,-795,0,1752941991,12838.369751189988,34.45819131000462,54249.44380056 2025-07-19,16:19:53.000,200,11049458,-795,0,1752941992,12838.443850599993,34.47228957000334,54249.352968 2025-07-19,16:19:54.000,200,11049452,-795,0,1752941993,12838.396696429998,34.556879130002926,54249.44380056 2025-07-19,16:19:55.000,200,11049430,-795,0,1752941994,12838.235024989997,34.60622303999844,54249.031560480005 2025-07-19,16:19:56.000,200,11049423,-795,0,1752941995,12838.416905359998,34.63441956000315,54249.415852080005 2025-07-19,16:19:57.000,200,11049422,-795,0,1752941996,12838.464059529993,34.69786173000466,54249.42982632001 2025-07-19,16:19:58.000,200,11049482,-795,0,1752941997,12838.403432739993,34.71195999000338,54249.297071040004 2025-07-19,16:19:59.000,200,11049481,-795,0,1752941998,12838.403432739993,34.76130389999889,54249.30405816 2025-07-19,16:20:00.000,200,11049450,-795,0,1752941999,12838.349542260003,34.73310738000146,54249.1084188 2025-07-19,16:20:01.000,200,11049456,-795,0,1752942000,12838.450586909988,34.7260582500021,54249.13636728 2025-07-19,16:20:02.000,200,11049451,-795,0,1752942001,12838.538158939999,34.66261608000059,54249.199251360005 2025-07-19,16:20:03.000,200,11049438,-795,0,1752942002,12838.767193479995,34.59917390999908,54249.23418696 2025-07-19,16:20:04.000,200,11049465,-795,0,1752942003,12838.95581015999,34.690812599998026,54249.33200664 2025-07-19,16:20:05.000,200,11049454,-795,0,1752942004,12838.928864919995,34.89523737000127,54249.19226424001 2025-07-19,16:20:06.000,200,11049475,-795,0,1752942005,12838.87497443999,34.90228650000063,54249.33200664 2025-07-19,16:20:07.000,200,11049477,-795,0,1752942006,12838.85476550999,34.98687606000021,54249.44380056 2025-07-19,16:20:08.000,200,11049431,-795,0,1752942007,12838.848029199995,34.99392518999957,54249.54162024 2025-07-19,16:20:09.000,200,11049444,-795,0,1752942008,12838.86150182,35.00802344999829,54249.59751720001 2025-07-19,16:20:10.000,200,11049469,-795,0,1752942009,12838.85476550999,35.0714656199998,54249.63943992 2025-07-19,16:20:11.000,200,11049489,-795,0,1752942010,12838.848029199995,35.092613009997876,54249.63943992 2025-07-19,16:20:12.000,200,11049460,-795,0,1752942011,12838.83455657999,35.092613009997876,54249.653414160006 2025-07-19,16:20:13.000,200,11049488,-795,0,1752942012,12838.848029199995,35.11376040000323,54249.583542960005 2025-07-19,16:20:14.000,200,11049485,-795,0,1752942013,12838.88171075,35.11376040000323,54249.73027248 2025-07-19,16:20:15.000,200,11049443,-795,0,1752942014,12838.86150182,35.141956920000666,54249.702324000005 2025-07-19,16:20:16.000,200,11049474,-795,0,1752942015,12838.7806661,35.10671127000387,54249.55559448001 2025-07-19,16:20:17.000,200,11049454,-795,0,1752942016,12838.80087503,35.156055179999385,54249.800143680004 2025-07-19,16:20:18.000,200,11049468,-795,0,1752942017,12838.69309406999,35.12785866000195,54249.77918232 2025-07-19,16:20:19.000,200,11049460,-795,0,1752942018,12838.67288513999,35.1842517000041,54249.68834976 2025-07-19,16:20:20.000,200,11049460,-795,0,1752942019,12838.551631559989,35.205399090002174,54249.583542960005 2025-07-19,16:20:21.000,200,11049446,-795,0,1752942020,12838.558367869999,35.1701534399981,54249.50668464001 2025-07-19,16:20:22.000,200,11049479,-795,0,1752942021,12838.551631559989,35.141956920000666,54249.61149144 2025-07-19,16:20:23.000,200,11049468,-795,0,1752942022,12838.504477389994,35.191300830003456,54249.61847856 2025-07-19,16:20:24.000,200,11049413,-795,0,1752942023,12838.423641669993,35.17720257000474,54249.61847856 2025-07-19,16:20:25.000,200,11049492,-795,0,1752942024,12838.336069639998,35.22654648000025,54249.51367176 2025-07-19,16:20:26.000,200,11049452,-795,0,1752942025,12838.302388089993,35.205399090002174,54249.55559448001 2025-07-19,16:20:27.000,200,11049452,-795,0,1752942026,12838.342805949993,35.24064473999897,54249.62546568001 2025-07-19,16:20:28.000,200,11049468,-795,0,1752942027,12838.275442849997,35.1842517000041,54249.54860736 2025-07-19,16:20:29.000,200,11049459,-795,0,1752942028,12838.167661890002,35.198349960002815,54249.45777480001 2025-07-19,16:20:30.000,200,11049460,-795,0,1752942029,12838.100298789992,35.191300830003456,54249.33899376001 2025-07-19,16:20:31.000,200,11049448,-795,0,1752942030,12838.059880929992,35.212448220001534,54249.40187784 2025-07-19,16:20:32.000,200,11049406,-795,0,1752942031,12838.093562479997,35.17720257000474,54249.59053008 2025-07-19,16:20:33.000,200,11049419,-795,0,1752942032,12838.046408310001,35.21949735000089,54249.47873616001 2025-07-19,16:20:34.000,200,11049463,-795,0,1752942033,12837.985781520001,35.261792130004324,54249.55559448001 2025-07-19,16:20:35.000,200,11049446,-795,0,1752942034,12837.965572590001,35.24769386999833,54249.33200664 2025-07-19,16:20:36.000,200,11049459,-795,0,1752942035,12837.938627349991,35.24064473999897,54249.20623848 2025-07-19,16:20:37.000,200,11049433,-795,0,1752942036,12838.019463069992,35.23359560999961,54249.4927104 2025-07-19,16:20:38.000,200,11049439,-795,0,1752942037,12837.958836279991,35.25474299999769,54249.38091648 2025-07-19,16:20:39.000,200,11049409,-795,0,1752942038,12838.032935689997,35.30408691000048,54249.318032400006 2025-07-19,16:20:40.000,200,11049366,-795,0,1752942039,12837.945363660001,35.374578210001346,54249.318032400006 2025-07-19,16:20:41.000,200,11049460,-795,0,1752942040,12838.019463069992,35.36047995000263,54249.31104528001 2025-07-19,16:20:42.000,200,11049405,-795,0,1752942041,12838.046408310001,35.36752908000199,54249.32501952 2025-07-19,16:20:43.000,200,11049448,-795,0,1752942042,12838.100298789992,35.423922120004136,54249.415852080005 2025-07-19,16:20:44.000,200,11049426,-795,0,1752942043,12838.005990450001,35.374578210001346,54249.297071040004 2025-07-19,16:20:45.000,200,11049439,-795,0,1752942044,12837.992517829996,35.35343082000327,54249.22021272001 2025-07-19,16:20:46.000,200,11049443,-795,0,1752942045,12838.073353549997,35.36752908000199,54249.29008392001 2025-07-19,16:20:47.000,200,11049465,-795,0,1752942046,12838.167661890002,35.374578210001346,54249.415852080005 2025-07-19,16:20:48.000,200,11049360,-795,0,1752942047,12838.133980339997,35.39572559999942,54249.40886496001 2025-07-19,16:20:49.000,200,11049456,-795,0,1752942048,12838.174398199997,35.36752908000199,54249.35995512001 2025-07-19,16:20:50.000,200,11049453,-795,0,1752942049,12838.066617240002,35.33933256000455,54249.26213544001 2025-07-19,16:20:51.000,200,11049451,-795,0,1752942050,12838.133980339997,35.31113603999984,54249.17829 2025-07-19,16:20:52.000,200,11049442,-795,0,1752942051,12838.059880929992,35.261792130004324,54249.2132256 2025-07-19,16:20:53.000,200,11049495,-795,0,1752942052,12838.100298789992,35.23359560999961,54249.37392936 2025-07-19,16:20:54.000,200,11049462,-795,0,1752942053,12838.100298789992,35.24064473999897,54249.29008392001 2025-07-19,16:20:55.000,200,11049454,-795,0,1752942054,12838.086826170002,35.24769386999833,54249.366942240005 2025-07-19,16:20:56.000,200,11049412,-795,0,1752942055,12838.012726759996,35.3181851699992,54249.24117408001 2025-07-19,16:20:57.000,200,11049386,-795,0,1752942056,12837.999254139992,35.34638169000391,54249.297071040004 2025-07-19,16:20:58.000,200,11049419,-795,0,1752942057,12837.972308899996,35.423922120004136,54249.34598088 2025-07-19,16:20:59.000,200,11049460,-795,0,1752942058,12837.992517829996,35.44506951000221,54249.0385476 2025-07-19,16:21:00.000,200,11049473,-795,0,1752942059,12837.891473179996,35.45211864000157,54249.19226424001 2025-07-19,16:21:01.000,200,11049442,-795,0,1752942060,12837.965572590001,35.54375733000052,54249.25514832 2025-07-19,16:21:02.000,200,11049458,-795,0,1752942061,12837.945363660001,35.557855589999235,54249.2830968 2025-07-19,16:21:03.000,200,11049461,-795,0,1752942062,12837.9049458,35.64949427999818,54249.415852080005 2025-07-19,16:21:04.000,200,11049382,-795,0,1752942063,12837.857791629991,35.69178906000161,54249.40886496001 2025-07-19,16:21:05.000,200,11049462,-795,0,1752942064,12837.74327436,35.72703470999841,54249.22021272001 2025-07-19,16:21:06.000,200,11049447,-795,0,1752942065,12837.709592809995,35.7411329700044,54249.248161200005 2025-07-19,16:21:07.000,200,11049485,-795,0,1752942066,12837.67591125999,35.74818210000376,54249.16431576 2025-07-19,16:21:08.000,200,11049454,-795,0,1752942067,12837.62202078,35.7411329700044,54249.318032400006 2025-07-19,16:21:09.000,200,11049449,-795,0,1752942068,12837.628757089995,35.69883819000097,54249.33200664 2025-07-19,16:21:10.000,200,11049456,-795,0,1752942069,12837.419931479999,35.72703470999841,54249.00361200001 2025-07-19,16:21:11.000,200,11049459,-795,0,1752942070,12837.51423981999,35.776378620001196,54249.32501952 2025-07-19,16:21:12.000,200,11049428,-795,0,1752942071,12837.507503509994,35.75523123000312,54249.38790360001 2025-07-19,16:21:13.000,200,11049467,-795,0,1752942072,12837.527712439995,35.76228036000248,54249.34598088 2025-07-19,16:21:14.000,200,11049437,-795,0,1752942073,12837.487294579994,35.76228036000248,54249.33899376001 2025-07-19,16:21:15.000,200,11049463,-795,0,1752942074,12837.399722549999,35.71998557999905,54249.11540592 2025-07-19,16:21:16.000,200,11049493,-795,0,1752942075,12837.379513619999,35.68473993000225,54249.15732864 2025-07-19,16:21:17.000,200,11049478,-795,0,1752942076,12837.446876719994,35.663592540004174,54249.29008392001 2025-07-19,16:21:18.000,200,11049458,-795,0,1752942077,12837.39298623999,35.69178906000161,54249.16431576 2025-07-19,16:21:19.000,200,11049464,-795,0,1752942078,12837.379513619999,35.74818210000376,54249.25514832 2025-07-19,16:21:20.000,200,11049414,-795,0,1752942079,12837.359304689999,35.74818210000376,54249.129380160004 2025-07-19,16:21:21.000,200,11049431,-795,0,1752942080,12837.359304689999,35.790476879999915,54249.00361200001 2025-07-19,16:21:22.000,200,11049482,-795,0,1752942081,12837.366040999994,35.80457513999863,54248.80098552 2025-07-19,16:21:23.000,200,11049433,-795,0,1752942082,12837.366040999994,35.846869920002064,54249.07348320001 2025-07-19,16:21:24.000,200,11049441,-795,0,1752942083,12837.352568379989,35.93850861000101,54249.16431576 2025-07-19,16:21:25.000,200,11049449,-795,0,1752942084,12837.352568379989,35.9878525200038,54249.14335440001 2025-07-19,16:21:26.000,200,11049446,-795,0,1752942085,12837.285205279994,36.10768773000018,54249.24117408001 2025-07-19,16:21:27.000,200,11049407,-795,0,1752942086,12837.238051109998,36.22047381000448,54249.1084188 2025-07-19,16:21:28.000,200,11049437,-795,0,1752942087,12837.305414209994,36.28391597999871,54249.10143168001 2025-07-19,16:21:29.000,200,11049438,-795,0,1752942088,12837.157215389998,36.38260380000429,54249.14335440001 2025-07-19,16:21:30.000,200,11049436,-795,0,1752942089,12837.056170739997,36.375554669997655,54248.89181808 2025-07-19,16:21:31.000,200,11049458,-795,0,1752942090,12837.076379669998,36.41080032000173,54248.912779440005 2025-07-19,16:21:32.000,200,11049471,-795,0,1752942091,12837.022489189992,36.50948814000003,54249.01758624 2025-07-19,16:21:33.000,200,11049440,-795,0,1752942092,12837.137006459998,36.50948814000003,54249.18527712 2025-07-19,16:21:34.000,200,11049451,-795,0,1752942093,12837.096588599998,36.51653726999939,54249.199251360005 2025-07-19,16:21:35.000,200,11049479,-795,0,1752942094,12837.042698119993,36.53768466000474,54249.17130288001 2025-07-19,16:21:36.000,200,11049466,-795,0,1752942095,12836.982071329992,36.50243901000067,54249.031560480005 2025-07-19,16:21:37.000,200,11049458,-795,0,1752942096,12836.975335019997,36.50948814000003,54249.04553472 2025-07-19,16:21:38.000,200,11049445,-795,0,1752942097,12837.002280259992,36.44604596999852,54249.01758624 2025-07-19,16:21:39.000,200,11049461,-795,0,1752942098,12836.948389780002,36.474242490003235,54249.01758624 2025-07-19,16:21:40.000,200,11049459,-795,0,1752942099,12836.901235609992,36.43899683999916,54248.99662488 2025-07-19,16:21:41.000,200,11049434,-795,0,1752942100,12836.928180850002,36.474242490003235,54249.06649608 2025-07-19,16:21:42.000,200,11049411,-795,0,1752942101,12836.921444539992,36.481291620002594,54249.1084188 2025-07-19,16:21:43.000,200,11049449,-795,0,1752942102,12836.968598710002,36.474242490003235,54249.16431576 2025-07-19,16:21:44.000,200,11049440,-795,0,1752942103,12836.921444539992,36.481291620002594,54249.10143168001 2025-07-19,16:21:45.000,200,11049429,-795,0,1752942104,12836.914708229997,36.45309509999788,54248.83592112001 2025-07-19,16:21:46.000,200,11049452,-795,0,1752942105,12836.779982029992,36.44604596999852,54248.73810144001 2025-07-19,16:21:47.000,200,11049449,-795,0,1752942106,12836.840608819992,36.467193360003876,54248.814959760006 2025-07-19,16:21:48.000,200,11049412,-795,0,1752942107,12836.894499299997,36.49538988000131,54248.8988052 2025-07-19,16:21:49.000,200,11049378,-795,0,1752942108,12836.867554060002,36.58702857000026,54249.07348320001 2025-07-19,16:21:50.000,200,11049432,-795,0,1752942109,12836.692409999996,36.62227422000433,54248.66124312 2025-07-19,16:21:51.000,200,11049453,-795,0,1752942110,12836.793454649996,36.61522508999769,54248.90579232001 2025-07-19,16:21:52.000,200,11049421,-755,0,1752942111,12836.820399889992,36.66456900000048,54249.0385476 2025-07-19,16:21:53.000,200,11049452,-795,0,1752942112,12836.786718340001,36.72801117000199,54248.80797264001 2025-07-19,16:21:54.000,200,11049428,-795,0,1752942113,12836.759773099991,36.74915856000007,54248.88483096001 2025-07-19,16:21:55.000,200,11049448,-795,0,1752942114,12836.658728449991,36.81260073000158,54248.696178720005 2025-07-19,16:21:56.000,200,11049445,-795,0,1752942115,12836.672201069996,36.84784637999837,54248.71015296 2025-07-19,16:21:57.000,200,11049460,-795,0,1752942116,12836.753036789996,36.9253868099986,54248.97566352001 2025-07-19,16:21:58.000,200,11049399,-795,0,1752942117,12836.739564169991,36.876042900003085,54248.94072792 2025-07-19,16:21:59.000,200,11049432,-795,0,1752942118,12836.712618929996,36.91128854999988,54248.90579232001 2025-07-19,16:22:00.000,200,11049423,-795,0,1752942119,12836.58462904,36.94653420000395,54248.73810144001 2025-07-19,16:22:01.000,200,11049447,-795,0,1752942120,12836.58462904,36.876042900003085,54248.66124312 2025-07-19,16:22:02.000,200,11049391,-795,0,1752942121,12836.58462904,36.876042900003085,54248.654256 2025-07-19,16:22:03.000,200,11049427,-795,0,1752942122,12836.54421118,36.876042900003085,54248.75207568 2025-07-19,16:22:04.000,200,11049450,-795,0,1752942123,12836.55768379999,36.86194464000437,54248.73111432 2025-07-19,16:22:05.000,200,11049462,-795,0,1752942124,12836.470111769995,36.91833767999924,54248.78002416 2025-07-19,16:22:06.000,200,11049427,-795,0,1752942125,12836.46337546,36.868993770003726,54248.76604992001 2025-07-19,16:22:07.000,200,11049403,-795,0,1752942126,12836.47684807999,36.883092030002445,54248.90579232001 2025-07-19,16:22:08.000,200,11049410,-795,0,1752942127,12836.46337546,36.819649860000936,54248.70316584 2025-07-19,16:22:09.000,200,11049455,-795,0,1752942128,12836.4229576,36.75620768999943,54248.76604992001 2025-07-19,16:22:10.000,200,11049425,-795,0,1752942129,12836.37580342999,36.73506030000135,54248.64028176001 2025-07-19,16:22:11.000,200,11049436,-795,0,1752942130,12836.369067119995,36.706863780003914,54248.76604992001 2025-07-19,16:22:12.000,200,11049438,-795,0,1752942131,12836.389276049995,36.657519870001124,54248.87784384 2025-07-19,16:22:13.000,200,11049449,-795,0,1752942132,12836.449902839995,36.69276551999792,54249.1084188 2025-07-19,16:22:14.000,200,11049465,-795,0,1752942133,12836.44316653,36.63637248000305,54249.05950896 2025-07-19,16:22:15.000,200,11049442,-795,0,1752942134,12836.43643021999,36.63637248000305,54249.0385476 2025-07-19,16:22:16.000,200,11049445,-795,0,1752942135,12836.37580342999,36.57293031000154,54248.696178720005 2025-07-19,16:22:17.000,200,11049483,-795,0,1752942136,12836.39601235999,36.608175959998334,54248.912779440005 2025-07-19,16:22:18.000,200,11049449,-795,0,1752942137,12836.40274867,36.58702857000026,54248.92675368001 2025-07-19,16:22:19.000,200,11049482,-795,0,1752942138,12836.37580342999,36.6786672599992,54248.961689280004 2025-07-19,16:22:20.000,200,11049431,-795,0,1752942139,12836.35559449999,36.74915856000007,54248.8988052 2025-07-19,16:22:21.000,200,11049430,-795,0,1752942140,12836.36233081,36.79850247000286,54248.92675368001 2025-07-19,16:22:22.000,200,11049467,-795,0,1752942141,12836.389276049995,36.826698990000295,54249.10143168001 2025-07-19,16:22:23.000,200,11049462,-795,0,1752942142,12836.35559449999,36.89719029000116,54248.97566352001 2025-07-19,16:22:24.000,200,11049450,-795,0,1752942143,12836.21413198999,36.93243593999796,54248.68919160001 2025-07-19,16:22:25.000,200,11049446,-795,0,1752942144,12836.247813539994,36.96768159000203,54248.68919160001 2025-07-19,16:22:26.000,200,11049435,-795,0,1752942145,12836.200659369999,37.07341853999969,54248.59137192001 2025-07-19,16:22:27.000,200,11049434,-795,0,1752942146,12836.241077229999,37.1368607100012,54248.70316584 2025-07-19,16:22:28.000,200,11049443,-795,0,1752942147,12836.28149509,37.25669592000486,54248.89181808 2025-07-19,16:22:29.000,200,11049441,-795,0,1752942148,12836.32191295,37.284892440002295,54248.91976656 2025-07-19,16:22:30.000,200,11049429,-795,0,1752942149,12836.25454984999,37.284892440002295,54248.745088560005 2025-07-19,16:22:31.000,200,11049432,-795,0,1752942150,12836.27475877999,37.32718721999845,54248.57041056001 2025-07-19,16:22:32.000,200,11049393,-795,0,1752942151,12836.288231399994,37.291941570001654,54248.80098552 2025-07-19,16:22:33.000,200,11049362,-795,0,1752942152,12836.187186749994,37.29899070000101,54248.626307520004 2025-07-19,16:22:34.000,200,11049412,-795,0,1752942153,12836.180450439999,37.25669592000486,54248.73810144001 2025-07-19,16:22:35.000,200,11049454,-795,0,1752942154,12836.113087339989,37.27079418000358,54248.80098552 2025-07-19,16:22:36.000,200,11049467,-795,0,1752942155,12836.092878409989,37.32718721999845,54248.73810144001 2025-07-19,16:22:37.000,200,11049450,-795,0,1752942156,12836.133296269989,37.31308895999973,54248.91976656 2025-07-19,16:22:38.000,200,11049415,-795,0,1752942157,12836.119823649999,37.29899070000101,54248.90579232001 2025-07-19,16:22:39.000,200,11049489,-795,0,1752942158,12836.092878409989,37.26374505000422,54248.75906280001 2025-07-19,16:22:40.000,200,11049459,-795,0,1752942159,12836.038987929998,37.27079418000358,54248.59137192001 2025-07-19,16:22:41.000,200,11049403,-795,0,1752942160,12836.052460549989,37.32013808999909,54248.64028176001 2025-07-19,16:22:42.000,200,11049436,-795,0,1752942161,12836.072669479989,37.31308895999973,54248.647268880006 2025-07-19,16:22:43.000,200,11049415,-795,0,1752942162,12836.072669479989,37.3835802600006,54248.80797264001 2025-07-19,16:22:44.000,200,11049439,-795,0,1752942163,12836.092878409989,37.42587504000403,54248.80797264001 2025-07-19,16:22:45.000,200,11049454,-795,0,1752942164,12836.072669479989,37.4963663400049,54248.745088560005 2025-07-19,16:22:46.000,200,11049493,-795,0,1752942165,12836.072669479989,37.517513730002975,54248.5843848 2025-07-19,16:22:47.000,200,11049433,-795,0,1752942166,12836.025515309993,37.524562860002334,54248.55643632 2025-07-19,16:22:48.000,200,11049356,-795,0,1752942167,12836.099614719998,37.53866112000105,54248.85688248001 2025-07-19,16:22:49.000,200,11049405,-795,0,1752942168,12836.072669479989,37.55980850999913,54248.78701128001 2025-07-19,16:22:50.000,200,11049449,-795,0,1752942169,12836.018778999998,37.5950541600032,54248.67521736 2025-07-19,16:22:51.000,200,11049430,-795,0,1752942170,12836.025515309993,37.700791110000864,54248.75207568 2025-07-19,16:22:52.000,200,11049415,-795,0,1752942171,12836.045724239993,37.65849633000471,54248.87085672 2025-07-19,16:22:53.000,200,11049434,-795,0,1752942172,12836.099614719998,37.651447199998074,54249.01059912 2025-07-19,16:22:54.000,200,11049461,-795,0,1752942173,12836.038987929998,37.637348939999356,54248.73810144001 2025-07-19,16:22:55.000,200,11049463,-795,0,1752942174,12836.038987929998,37.63029981,54249.00361200001 2025-07-19,16:22:56.000,200,11049451,-795,0,1752942175,12835.991833759988,37.637348939999356,54248.83592112001 2025-07-19,16:22:57.000,200,11049475,-795,0,1752942176,12835.917734349998,37.61620155000128,54248.78701128001 2025-07-19,16:22:58.000,200,11049437,-795,0,1752942177,12835.910998040003,37.63029981,54248.961689280004 2025-07-19,16:22:59.000,200,11049416,-795,0,1752942178,12835.964888519993,37.637348939999356,54249.06649608 2025-07-19,16:23:00.000,200,11049430,-795,0,1752942179,12835.783008149992,37.637348939999356,54248.71015296 2025-07-19,16:23:01.000,200,11049444,-795,0,1752942180,12835.890789110003,37.62325068000064,54249.01059912 2025-07-19,16:23:02.000,200,11049452,-795,0,1752942181,12835.931206969988,37.53866112000105,54248.95470216001 2025-07-19,16:23:03.000,200,11049422,-795,0,1752942182,12835.917734349998,37.55275937999977,54249.02457336001 2025-07-19,16:23:04.000,200,11049427,-795,0,1752942183,12835.924470659993,37.55980850999913,54248.94072792 2025-07-19,16:23:05.000,200,11049489,-795,0,1752942184,12835.850371250002,37.60210329000256,54248.91976656 2025-07-19,16:23:06.000,200,11049427,-795,0,1752942185,12835.830162320002,37.63029981,54248.88483096001 2025-07-19,16:23:07.000,200,11049459,-795,0,1752942186,12835.803217079992,37.693741980001505,54248.91976656 2025-07-19,16:23:08.000,200,11049449,-795,0,1752942187,12835.830162320002,37.73603675999766,54248.99662488 2025-07-19,16:23:09.000,200,11049429,-795,0,1752942188,12835.884052799993,37.77833154000109,54249.11540592 2025-07-19,16:23:10.000,200,11049463,-795,0,1752942189,12835.823426009993,37.78538067000045,54248.78002416 2025-07-19,16:23:11.000,200,11049435,-795,0,1752942190,12835.823426009993,37.79242979999981,54248.814959760006 2025-07-19,16:23:12.000,200,11049440,-795,0,1752942191,12835.850371250002,37.877019359999395,54248.87085672 2025-07-19,16:23:13.000,200,11049458,-795,0,1752942192,12835.776271839997,37.919314140002825,54248.793998400004 2025-07-19,16:23:14.000,200,11049434,-795,0,1752942193,12835.803217079992,38.00390370000241,54248.89181808 2025-07-19,16:23:15.000,200,11049436,-795,0,1752942194,12835.742590289992,38.08144413000264,54248.828934 2025-07-19,16:23:16.000,200,11049483,-795,0,1752942195,12835.769535530002,38.12373890999879,54248.80098552 2025-07-19,16:23:17.000,200,11049452,-795,0,1752942196,12835.816689699997,38.08144413000264,54248.71015296 2025-07-19,16:23:18.000,200,11049432,-795,0,1752942197,12835.803217079992,38.08144413000264,54248.863869600005 2025-07-19,16:23:19.000,200,11049467,-795,0,1752942198,12835.850371250002,38.158984560002864,54248.88483096001 2025-07-19,16:23:20.000,200,11049455,-795,0,1752942199,12835.783008149992,38.158984560002864,54248.696178720005 2025-07-19,16:23:21.000,200,11049447,-795,0,1752942200,12835.803217079992,38.22947586000373,54248.89181808 2025-07-19,16:23:22.000,200,11049453,-795,0,1752942201,12835.769535530002,38.26472151000053,54248.814959760006 2025-07-19,16:23:23.000,200,11049492,-795,0,1752942202,12835.796480769997,38.25767238000117,54248.93374080001 2025-07-19,16:23:24.000,200,11049462,-795,0,1752942203,12835.735853979997,38.285868899998604,54248.961689280004 2025-07-19,16:23:25.000,200,11049404,-795,0,1752942204,12835.675227189997,38.22242673000437,54248.77303704 2025-07-19,16:23:26.000,200,11049467,-795,0,1752942205,12835.668490880002,38.24357412000245,54248.76604992001 2025-07-19,16:23:27.000,200,11049455,-635,0,1752942206,12835.668490880002,38.20832846999838,54248.87784384 2025-07-19,16:23:28.000,200,11049463,-795,0,1752942207,12835.702172429992,38.22947586000373,54248.93374080001 2025-07-19,16:23:29.000,200,11049446,-795,0,1752942208,12835.668490880002,38.22947586000373,54248.97566352001 2025-07-19,16:23:30.000,200,11049447,-795,0,1752942209,12835.607864090001,38.22242673000437,54248.87784384 2025-07-19,16:23:31.000,200,11049437,-795,0,1752942210,12835.641545639992,38.20127933999902,54248.90579232001 2025-07-19,16:23:32.000,200,11049448,-795,0,1752942211,12835.587655160001,38.19423020999966,54248.8988052 2025-07-19,16:23:33.000,200,11049461,-795,0,1752942212,12835.688699810002,38.17308282000158,54248.99662488 2025-07-19,16:23:34.000,200,11049470,-795,0,1752942213,12835.702172429992,38.158984560002864,54248.982650640006 2025-07-19,16:23:35.000,200,11049457,-795,0,1752942214,12835.634809329997,38.24357412000245,54248.99662488 2025-07-19,16:23:36.000,200,11049425,-795,0,1752942215,12835.594391469996,38.25767238000117,54248.87784384 2025-07-19,16:23:37.000,200,11049413,-795,0,1752942216,12835.614600399997,38.36340932999883,54249.05950896 2025-07-19,16:23:38.000,200,11049487,-795,0,1752942217,12835.621336709992,38.4339006299997,54248.9686764 2025-07-19,16:23:39.000,200,11049445,-795,0,1752942218,12835.587655160001,38.44094975999906,54249.00361200001 2025-07-19,16:23:40.000,200,11049442,-795,0,1752942219,12835.506819440001,38.48324454000249,54248.7241272 2025-07-19,16:23:41.000,200,11049421,-795,0,1752942220,12835.48661051,38.48324454000249,54248.87784384 2025-07-19,16:23:42.000,200,11049456,-795,0,1752942221,12835.459665269991,38.53963758000464,54248.91976656 2025-07-19,16:23:43.000,200,11049427,-795,0,1752942222,12835.412511099996,38.560784970002715,54249.01758624 2025-07-19,16:23:44.000,200,11049455,-795,0,1752942223,12835.40577479,38.61012887999823,54249.05950896 2025-07-19,16:23:45.000,200,11049413,-795,0,1752942224,12835.29799382999,38.63832540000294,54248.84290824 2025-07-19,16:23:46.000,200,11049437,-795,0,1752942225,12835.32493907,38.687669309998455,54248.90579232001 2025-07-19,16:23:47.000,200,11049425,-795,0,1752942226,12835.311466449995,38.680620179999096,54248.982650640006 2025-07-19,16:23:48.000,200,11049458,-795,0,1752942227,12835.17674024999,38.70881670000381,54248.577397680005 2025-07-19,16:23:49.000,200,11049432,-795,0,1752942228,12835.23736703999,38.694718439997814,54248.80098552 2025-07-19,16:23:50.000,200,11049444,-795,0,1752942229,12835.250839659995,38.694718439997814,54248.696178720005 2025-07-19,16:23:51.000,200,11049446,-795,0,1752942230,12835.28452121,38.687669309998455,54248.76604992001 2025-07-19,16:23:52.000,200,11049404,-795,0,1752942231,12835.30473014,38.72291496000253,54248.95470216001 2025-07-19,16:23:53.000,200,11049472,-675,0,1752942232,12835.22389442,38.76520973999868,54248.78002416 2025-07-19,16:23:54.000,200,11049422,-755,0,1752942233,12835.27778489999,38.80045539000275,54248.83592112001 2025-07-19,16:23:55.000,200,11049431,-795,0,1752942234,12835.250839659995,38.82865191000019,54248.71714008001 2025-07-19,16:23:56.000,200,11049451,-795,0,1752942235,12835.24410335,38.793406260003394,54248.626307520004 2025-07-19,16:23:57.000,200,11049401,-795,0,1752942236,12835.31820275999,38.84979929999827,54248.78002416 2025-07-19,16:23:58.000,200,11049451,-795,0,1752942237,12835.35862061999,38.920290599999134,54248.814959760006 2025-07-19,16:23:59.000,200,11049465,-795,0,1752942238,12835.31820275999,38.920290599999134,54248.83592112001 2025-07-19,16:24:00.000,200,11049323,-795,0,1752942239,12835.230630729995,39.03307668000343,54248.75207568 2025-07-19,16:24:01.000,200,11049424,-795,0,1752942240,12835.29799382999,39.05422407000151,54248.71714008001 2025-07-19,16:24:02.000,200,11049421,-795,0,1752942241,12835.26431228,39.15996101999917,54248.76604992001 2025-07-19,16:24:03.000,200,11049449,-795,0,1752942242,12835.25757596999,39.195206670003245,54248.67521736 2025-07-19,16:24:04.000,200,11049442,-795,0,1752942243,12835.28452121,39.25159970999812,54248.814959760006 2025-07-19,16:24:05.000,200,11049451,-795,0,1752942244,12835.17674024999,39.30799275000027,54248.73111432 2025-07-19,16:24:06.000,200,11049419,-795,0,1752942245,12835.210421799995,39.35733666000306,54248.7241272 2025-07-19,16:24:07.000,200,11049408,-795,0,1752942246,12835.23736703999,39.40668056999857,54248.94771504 2025-07-19,16:24:08.000,200,11049402,-795,0,1752942247,12835.170003939995,39.47012274000008,54248.90579232001 2025-07-19,16:24:09.000,200,11049427,-795,0,1752942248,12835.16326763,39.46307361000072,54248.92675368001 2025-07-19,16:24:10.000,200,11049429,-795,0,1752942249,12835.11611345999,39.547663170000305,54248.745088560005 2025-07-19,16:24:11.000,200,11049473,-795,0,1752942250,12835.068959289994,39.51241752000351,54248.7241272 2025-07-19,16:24:12.000,200,11049462,-795,0,1752942251,12835.1430587,39.58290882000438,54248.71015296 2025-07-19,16:24:13.000,200,11049427,-795,0,1752942252,12835.089168219994,39.589957950003736,54248.626307520004 2025-07-19,16:24:14.000,200,11049441,-795,0,1752942253,12835.17674024999,39.6604492500046,54248.982650640006 2025-07-19,16:24:15.000,200,11049450,-795,0,1752942254,12835.20368549,39.73798968000483,54249.12239304001 2025-07-19,16:24:16.000,200,11049420,-795,0,1752942255,12835.16326763,39.7943827199997,54249.080470320005 2025-07-19,16:24:17.000,200,11049392,-795,0,1752942256,12835.068959289994,39.822579240004416,54248.8988052 2025-07-19,16:24:18.000,200,11049441,-795,0,1752942257,12835.03527773999,39.86487402000057,54248.91976656 2025-07-19,16:24:19.000,200,11049456,-795,0,1752942258,12835.06222298,39.81553010999778,54248.863869600005 2025-07-19,16:24:20.000,200,11049443,-795,0,1752942259,12834.99485987999,39.822579240004416,54248.91976656 2025-07-19,16:24:21.000,200,11049434,-795,0,1752942260,12834.988123569994,39.90011967000464,54248.94072792 2025-07-19,16:24:22.000,200,11049504,-795,0,1752942261,12835.001596189999,39.93536532000144,54249.12239304001 2025-07-19,16:24:23.000,200,11049420,-795,0,1752942262,12835.008332499994,39.98470923000423,54249.150341520006 2025-07-19,16:24:24.000,200,11049376,-795,0,1752942263,12834.920760469999,40.06929879000381,54249.14335440001 2025-07-19,16:24:25.000,200,11049432,-795,0,1752942264,12834.860133679998,40.08339705000253,54248.9686764 2025-07-19,16:24:26.000,200,11049382,-795,0,1752942265,12834.759089029998,40.062249660004454,54248.78701128001 2025-07-19,16:24:27.000,200,11049439,-795,0,1752942266,12834.759089029998,40.08339705000253,54248.94072792 2025-07-19,16:24:28.000,200,11049406,-795,0,1752942267,12834.684989619993,40.182084870000836,54248.89181808 2025-07-19,16:24:29.000,200,11049441,-795,0,1752942268,12834.658044379998,40.196183129999554,54248.85688248001 2025-07-19,16:24:30.000,200,11049461,-795,0,1752942269,12834.597417589997,40.26667443000042,54248.88483096001 2025-07-19,16:24:31.000,200,11049444,-795,0,1752942270,12834.624362829993,40.25962530000106,54248.90579232001 2025-07-19,16:24:32.000,200,11049402,-795,0,1752942271,12834.610890210002,40.28077268999914,54248.97566352001 2025-07-19,16:24:33.000,200,11049429,-795,0,1752942272,12834.583944969992,40.2878218199985,54248.92675368001 2025-07-19,16:24:34.000,200,11049456,-795,0,1752942273,12834.496372939997,40.31601834000321,54248.85688248001 2025-07-19,16:24:35.000,200,11049456,-795,0,1752942274,12834.516581869997,40.33011660000193,54248.71015296 2025-07-19,16:24:36.000,200,11049418,-795,0,1752942275,12834.469427700002,40.358313119999366,54248.73111432 2025-07-19,16:24:37.000,200,11049389,-795,0,1752942276,12834.610890210002,40.358313119999366,54248.912779440005 2025-07-19,16:24:38.000,200,11049421,-795,0,1752942277,12834.658044379998,40.44995180999831,54249.00361200001 2025-07-19,16:24:39.000,200,11049429,-795,0,1752942278,12834.664780689993,40.42880442000023,54248.99662488 2025-07-19,16:24:40.000,200,11049422,-795,0,1752942279,12834.610890210002,40.50634485000046,54248.828934 2025-07-19,16:24:41.000,200,11049453,-795,0,1752942280,12834.705198549993,40.52044310999918,54248.828934 2025-07-19,16:24:42.000,200,11049363,-795,0,1752942281,12834.718671169998,40.54159050000453,54248.80797264001 2025-07-19,16:24:43.000,200,11049459,-795,0,1752942282,12834.846661059993,40.52749223999854,54248.93374080001 2025-07-19,16:24:44.000,200,11049407,-795,0,1752942283,12834.860133679998,40.583885280000686,54248.92675368001 2025-07-19,16:24:45.000,200,11049453,-795,0,1752942284,12834.887078919994,40.597983539999404,54248.94072792 2025-07-19,16:24:46.000,200,11049427,-795,0,1752942285,12834.981387259999,40.67552396999963,54249.01758624 2025-07-19,16:24:47.000,200,11049452,-795,0,1752942286,12835.08243191,40.66847484000027,54249.16431576 2025-07-19,16:24:48.000,200,11049384,-795,0,1752942287,12835.06222298,40.647327450002194,54249.15732864 2025-07-19,16:24:49.000,200,11049418,-795,0,1752942288,12834.99485987999,40.590934410000045,54248.66823024001 2025-07-19,16:24:50.000,200,11049421,-795,0,1752942289,12835.048750359994,40.55568876000325,54248.94072792 2025-07-19,16:24:51.000,200,11049416,-795,0,1752942290,12835.08243191,40.54159050000453,54248.912779440005 2025-07-19,16:24:52.000,200,11049408,-795,0,1752942291,12835.109377149995,40.54863963000389,54248.94771504 2025-07-19,16:24:53.000,200,11049477,-795,0,1752942292,12835.18347656,40.51339397999982,54249.318032400006 2025-07-19,16:24:54.000,200,11049473,-795,0,1752942293,12835.20368549,40.52044310999918,54249.31104528001 2025-07-19,16:24:55.000,200,11049436,-795,0,1752942294,12835.129586079995,40.52044310999918,54249.248161200005 2025-07-19,16:24:56.000,200,11049394,-795,0,1752942295,12835.01506880999,40.56978702000197,54249.2132256 2025-07-19,16:24:57.000,200,11049468,-795,0,1752942296,12835.01506880999,40.50634485000046,54249.07348320001 2025-07-19,16:24:58.000,200,11049412,-795,0,1752942297,12834.954442019989,40.54863963000389,54249.27610968 2025-07-19,16:24:59.000,200,11049450,-795,0,1752942298,12834.927496779994,40.54863963000389,54249.22021272001 2025-07-19,16:25:00.000,200,11049475,-795,0,1752942299,12834.772561649988,40.62618006000412,54249.05950896 2025-07-19,16:25:01.000,200,11049415,-795,0,1752942300,12834.826452129993,40.68257309999899,54249.22719984 2025-07-19,16:25:02.000,200,11049444,-795,0,1752942301,12834.866869989994,40.75306439999986,54249.35995512001 2025-07-19,16:25:03.000,200,11049454,-795,0,1752942302,12834.833188439989,40.79535918000329,54249.318032400006 2025-07-19,16:25:04.000,200,11049392,-795,0,1752942303,12834.779297959998,40.872899610003515,54249.2830968 2025-07-19,16:25:05.000,200,11049465,-795,0,1752942304,12834.745616409993,40.80945744000201,54249.01758624 2025-07-19,16:25:06.000,200,11049352,-795,0,1752942305,12834.738880099998,40.85175221999816,54249.07348320001 2025-07-19,16:25:07.000,200,11049441,-795,0,1752942306,12834.826452129993,40.89404700000159,54249.11540592 2025-07-19,16:25:08.000,200,11049411,-795,0,1752942307,12834.799506889998,41.006833079998614,54249.15732864 2025-07-19,16:25:09.000,200,11049394,-795,0,1752942308,12834.812979509989,41.006833079998614,54249.129380160004 2025-07-19,16:25:10.000,200,11049438,-795,0,1752942309,12834.765825339993,41.056176990001404,54249.01059912 2025-07-19,16:25:11.000,200,11049453,-795,0,1752942310,12834.907287849994,41.08437350999884,54249.16431576 2025-07-19,16:25:12.000,200,11049385,-795,0,1752942311,12834.934233089989,41.08437350999884,54249.01059912 2025-07-19,16:25:13.000,200,11049388,-795,0,1752942312,12834.97465094999,41.042078730002686,54249.150341520006 2025-07-19,16:25:14.000,200,11049439,-795,0,1752942313,12834.99485987999,41.08437350999884,54249.23418696 2025-07-19,16:25:15.000,200,11049445,-795,0,1752942314,12834.961178329999,41.042078730002686,54249.10143168001 2025-07-19,16:25:16.000,200,11049407,-795,0,1752942315,12835.021805119999,41.13371742000163,54249.30405816 2025-07-19,16:25:17.000,200,11049439,-795,0,1752942316,12835.001596189999,41.11257003000355,54249.39489072 2025-07-19,16:25:18.000,200,11049407,-795,0,1752942317,12835.109377149995,41.14076655000099,54249.57655584001 2025-07-19,16:25:19.000,200,11049368,-795,0,1752942318,12835.09590452999,41.19011046000378,54249.44380056 2025-07-19,16:25:20.000,200,11049339,-795,0,1752942319,12835.068959289994,41.18306133000442,54249.38091648 2025-07-19,16:25:21.000,200,11049471,-795,0,1752942320,12835.12284977,41.14781568000035,54249.40187784 2025-07-19,16:25:22.000,200,11049400,-795,0,1752942321,12835.09590452999,41.18306133000442,54249.42982632001 2025-07-19,16:25:23.000,200,11049470,-795,0,1752942322,12835.17674024999,41.218306980001216,54249.534633120005 2025-07-19,16:25:24.000,200,11049454,-795,0,1752942323,12835.190212869995,41.33109305999824,54249.66040128 2025-07-19,16:25:25.000,200,11049471,-795,0,1752942324,12835.230630729995,41.3028965400008,54249.62546568001 2025-07-19,16:25:26.000,200,11049460,-795,0,1752942325,12835.21715810999,41.31699479999952,54249.59751720001 2025-07-19,16:25:27.000,200,11049421,-795,0,1752942326,12835.311466449995,41.31699479999952,54249.800143680004 2025-07-19,16:25:28.000,200,11049332,-795,0,1752942327,12835.31820275999,41.3028965400008,54249.72328536001 2025-07-19,16:25:29.000,200,11049408,-795,0,1752942328,12835.38556586,41.281749150002724,54249.6673884 2025-07-19,16:25:30.000,200,11049469,-795,0,1752942329,12835.250839659995,41.30994567000016,54249.62546568001 2025-07-19,16:25:31.000,200,11049421,-795,0,1752942330,12835.32493907,41.33109305999824,54249.583542960005 2025-07-19,16:25:32.000,200,11049413,-795,0,1752942331,12835.33841168999,41.36633871000231,54249.73027248 2025-07-19,16:25:33.000,200,11049471,-795,0,1752942332,12835.452928959996,41.35224045000359,54249.800143680004 2025-07-19,16:25:34.000,200,11049437,-795,0,1752942333,12835.42598372,41.36633871000231,54249.8071308 2025-07-19,16:25:35.000,200,11049415,-795,0,1752942334,12835.493346819996,41.35224045000359,54249.69533688001 2025-07-19,16:25:36.000,200,11049388,-795,0,1752942335,12835.412511099996,41.281749150002724,54249.64642704001 2025-07-19,16:25:37.000,200,11049351,-795,0,1752942336,12835.473137889996,41.26060176000465,54249.70931112 2025-07-19,16:25:38.000,200,11049399,-795,0,1752942337,12835.419247409991,41.24650349999865,54249.632452800004 2025-07-19,16:25:39.000,200,11049424,-795,0,1752942338,12835.33841168999,41.26060176000465,54249.73027248 2025-07-19,16:25:40.000,200,11049428,-795,0,1752942339,12835.32493907,41.288798280002084,54249.69533688001 2025-07-19,16:25:41.000,200,11049419,-795,0,1752942340,12835.331675379995,41.32404392999888,54249.702324000005 2025-07-19,16:25:42.000,200,11049480,-795,0,1752942341,12835.38556586,41.288798280002084,54249.78616944 2025-07-19,16:25:43.000,200,11049404,-795,0,1752942342,12835.40577479,41.281749150002724,54249.66040128 2025-07-19,16:25:44.000,200,11049361,-795,0,1752942343,12835.345148,41.29584741000144,54249.7372596 2025-07-19,16:25:45.000,200,11049442,-795,0,1752942344,12835.351884309996,41.218306980001216,54249.55559448001 2025-07-19,16:25:46.000,200,11049422,-795,0,1752942345,12835.28452121,41.281749150002724,54249.55559448001 2025-07-19,16:25:47.000,200,11049462,-795,0,1752942346,12835.32493907,41.281749150002724,54249.821105040006 2025-07-19,16:25:48.000,200,11049432,-795,0,1752942347,12835.26431228,41.38748610000039,54249.75822096 2025-07-19,16:25:49.000,200,11049404,-795,0,1752942348,12835.25757596999,41.338142190004874,54249.63943992 2025-07-19,16:25:50.000,200,11049456,-795,0,1752942349,12835.10264084,41.34519132000423,54249.2830968 2025-07-19,16:25:51.000,200,11049428,-795,0,1752942350,12835.19694917999,41.338142190004874,54249.43681344001 2025-07-19,16:25:52.000,200,11049354,-795,0,1752942351,12835.22389442,41.35224045000359,54249.653414160006 2025-07-19,16:25:53.000,200,11049453,-795,0,1752942352,12835.230630729995,41.401584359999106,54249.6673884 2025-07-19,16:25:54.000,200,11049424,-795,0,1752942353,12835.11611345999,41.42273175000446,54249.59053008 2025-07-19,16:25:55.000,200,11049420,-795,0,1752942354,12835.01506880999,41.401584359999106,54249.44380056 2025-07-19,16:25:56.000,200,11049445,-795,0,1752942355,12835.03527773999,41.44387914000254,54249.55559448001 2025-07-19,16:25:57.000,200,11049463,-795,0,1752942356,12835.149795009995,41.450928270001896,54249.67437552001 2025-07-19,16:25:58.000,200,11049438,-795,0,1752942357,12835.129586079995,41.457977400001255,54249.8071308 2025-07-19,16:25:59.000,200,11049449,-795,0,1752942358,12835.20368549,41.401584359999106,54249.69533688001 2025-07-19,16:26:00.000,200,11049372,-795,0,1752942359,12835.07569559999,41.39453522999975,54249.60450432001 2025-07-19,16:26:01.000,200,11049433,-795,0,1752942360,12835.149795009995,41.32404392999888,54249.61149144 2025-07-19,16:26:02.000,200,11049402,-795,0,1752942361,12835.11611345999,41.288798280002084,54249.67437552001 2025-07-19,16:26:03.000,200,11049450,-795,0,1752942362,12835.17674024999,41.274700020003365,54249.83507928 2025-07-19,16:26:04.000,200,11049415,-795,0,1752942363,12835.19694917999,41.274700020003365,54249.83507928 2025-07-19,16:26:05.000,200,11049412,-795,0,1752942364,12835.170003939995,41.225356110000575,54249.751233840005 2025-07-19,16:26:06.000,200,11049417,-795,0,1752942365,12835.21715810999,41.168963069998426,54249.63943992 2025-07-19,16:26:07.000,200,11049416,-795,0,1752942366,12835.29799382999,41.07732437999948,54249.78616944 2025-07-19,16:26:08.000,200,11049372,-795,0,1752942367,12835.28452121,41.07027525000012,54249.81411792001 2025-07-19,16:26:09.000,200,11049443,-795,0,1752942368,12835.28452121,40.95044004000374,54249.67437552001 2025-07-19,16:26:10.000,200,11049427,-795,0,1752942369,12835.21715810999,40.95044004000374,54249.78616944 2025-07-19,16:26:11.000,200,11049405,-795,0,1752942370,12835.30473014,40.92929264999839,54249.71629824 2025-07-19,16:26:12.000,200,11049423,-795,0,1752942371,12835.26431228,40.94339091000438,54249.76520808001 2025-07-19,16:26:13.000,200,11049440,-795,0,1752942372,12835.28452121,40.879948740002874,54249.68136264 2025-07-19,16:26:14.000,200,11049489,-795,0,1752942373,12835.35862061999,40.83765395999944,54249.64642704001 2025-07-19,16:26:15.000,200,11049422,-795,0,1752942374,12835.35862061999,40.8447030899988,54249.85604064 2025-07-19,16:26:16.000,200,11049409,-795,0,1752942375,12835.32493907,40.8447030899988,54249.78616944 2025-07-19,16:26:17.000,200,11049448,-795,0,1752942376,12835.311466449995,40.858801350004796,54249.68136264 2025-07-19,16:26:18.000,200,11049360,-795,0,1752942377,12835.291257519995,40.93634177999775,54249.76520808001 2025-07-19,16:26:19.000,200,11049439,-795,0,1752942378,12835.331675379995,41.02093134000461,54249.6673884 2025-07-19,16:26:20.000,200,11049446,-795,0,1752942379,12835.23736703999,41.12666829000227,54249.61149144 2025-07-19,16:26:21.000,200,11049422,-795,0,1752942380,12835.23736703999,41.26060176000465,54249.485723280006 2025-07-19,16:26:22.000,200,11049407,-795,0,1752942381,12835.170003939995,41.281749150002724,54249.45777480001 2025-07-19,16:26:23.000,200,11049440,-795,0,1752942382,12835.19694917999,41.38748610000039,54249.54162024 2025-07-19,16:26:24.000,200,11049389,-795,0,1752942383,12835.109377149995,41.465026530000614,54249.5625816 2025-07-19,16:26:25.000,200,11049444,-795,0,1752942384,12835.09590452999,41.58486174000427,54249.43681344001 2025-07-19,16:26:26.000,200,11049453,-795,0,1752942385,12834.961178329999,41.683549560002575,54249.45777480001 2025-07-19,16:26:27.000,200,11049389,-795,0,1752942386,12834.860133679998,41.75404086000344,54249.33899376001 2025-07-19,16:26:28.000,200,11049337,-795,0,1752942387,12834.752352719988,41.817483029997675,54249.31104528001 2025-07-19,16:26:29.000,200,11049457,-795,0,1752942388,12834.759089029998,41.82453216000431,54249.50668464001 2025-07-19,16:26:30.000,200,11049390,-795,0,1752942389,12834.590681280002,41.77518825000152,54249.23418696 2025-07-19,16:26:31.000,200,11049415,-795,0,1752942390,12834.631099140002,41.71879520999937,54249.33200664 2025-07-19,16:26:32.000,200,11049336,-795,0,1752942391,12834.530054490002,41.66945130000386,54249.38091648 2025-07-19,16:26:33.000,200,11049464,-795,0,1752942392,12834.469427700002,41.59191087000363,54249.26912256001 2025-07-19,16:26:34.000,200,11049392,-795,0,1752942393,12834.375119359996,41.57781261000491,54249.45078768 2025-07-19,16:26:35.000,200,11049381,-795,0,1752942394,12834.314492569996,41.465026530000614,54249.30405816 2025-07-19,16:26:36.000,200,11049352,-795,0,1752942395,12834.233656849996,41.465026530000614,54249.31104528001 2025-07-19,16:26:37.000,200,11049405,-795,0,1752942396,12834.334701499996,41.36633871000231,54249.27610968 2025-07-19,16:26:38.000,200,11049409,-795,0,1752942397,12834.287547330001,41.232405239999935,54249.45078768 2025-07-19,16:26:39.000,200,11049453,-795,0,1752942398,12834.301019949991,41.239454369999294,54249.40187784 2025-07-19,16:26:40.000,200,11049363,-795,0,1752942399,12834.193238989996,41.18306133000442,54249.26912256001 2025-07-19,16:26:41.000,200,11049376,-795,0,1752942400,12834.2673384,41.18306133000442,54249.34598088 2025-07-19,16:26:42.000,200,11049350,-795,0,1752942401,12834.294283639996,41.218306980001216,54249.42982632001 2025-07-19,16:26:43.000,200,11049355,-795,0,1752942402,12834.301019949991,41.2042087200025,54249.33899376001 2025-07-19,16:26:44.000,200,11049458,-795,0,1752942403,12834.381855669992,41.218306980001216,54249.38091648 2025-07-19,16:26:45.000,200,11049406,-795,0,1752942404,12834.395328289997,41.168963069998426,54249.31104528001 2025-07-19,16:26:46.000,200,11049410,-795,0,1752942405,12834.402064599992,41.176012199997786,54249.42982632001 2025-07-19,16:26:47.000,200,11049404,-795,0,1752942406,12834.503109249992,41.176012199997786,54249.39489072 2025-07-19,16:26:48.000,200,11049373,-795,0,1752942407,12834.577208659997,41.19011046000378,54249.52065888 2025-07-19,16:26:49.000,200,11049396,-795,0,1752942408,12834.617626519997,41.25355262999801,54249.583542960005 2025-07-19,16:26:50.000,200,11049426,-795,0,1752942409,12834.597417589997,41.24650349999865,54249.4228392 2025-07-19,16:26:51.000,200,11049370,-755,0,1752942410,12834.536790799997,41.274700020003365,54249.43681344001 2025-07-19,16:26:52.000,200,11049411,-795,0,1752942411,12834.590681280002,41.338142190004874,54249.50668464001 2025-07-19,16:26:53.000,200,11049430,-755,0,1752942412,12834.705198549993,41.29584741000144,54249.52065888 2025-07-19,16:26:54.000,200,11049418,-795,0,1752942413,12834.691725930003,41.29584741000144,54249.56956872 2025-07-19,16:26:55.000,200,11049372,-795,0,1752942414,12834.684989619993,41.3028965400008,54249.52764600001 2025-07-19,16:26:56.000,200,11049324,-795,0,1752942415,12834.610890210002,41.35224045000359,54249.415852080005 2025-07-19,16:26:57.000,200,11049355,-795,0,1752942416,12834.658044379998,41.38748610000039,54249.52764600001 2025-07-19,16:26:58.000,200,11049432,-795,0,1752942417,12834.684989619993,41.43683001000318,54249.55559448001 2025-07-19,16:26:59.000,200,11049424,-795,0,1752942418,12834.658044379998,41.450928270001896,54249.57655584001 2025-07-19,16:27:00.000,200,11049406,-795,0,1752942419,12834.583944969992,41.47207565999997,54249.415852080005 2025-07-19,16:27:01.000,200,11049402,-795,0,1752942420,12834.597417589997,41.44387914000254,54249.49969752 2025-07-19,16:27:02.000,200,11049444,-795,0,1752942421,12834.590681280002,41.48617391999869,54249.60450432001 2025-07-19,16:27:03.000,200,11049420,-795,0,1752942422,12834.543527109992,41.49322304999805,54249.583542960005 2025-07-19,16:27:04.000,200,11049405,-795,0,1752942423,12834.449218770002,41.5496160900002,54249.67437552001 2025-07-19,16:27:05.000,200,11049434,-795,0,1752942424,12834.375119359996,41.61305826000171,54249.51367176 2025-07-19,16:27:06.000,200,11049415,-795,0,1752942425,12834.361646739992,41.634205649999785,54249.52764600001 2025-07-19,16:27:07.000,200,11049466,-795,0,1752942426,12834.381855669992,41.6483039099985,54249.64642704001 2025-07-19,16:27:08.000,200,11049431,-795,0,1752942427,12834.287547330001,41.62010739000107,54249.35995512001 2025-07-19,16:27:09.000,200,11049402,-795,0,1752942428,12834.240393159991,41.61305826000171,54249.52764600001 2025-07-19,16:27:10.000,200,11049425,-795,0,1752942429,12834.09893064999,41.59191087000363,54249.42982632001 2025-07-19,16:27:11.000,200,11049425,-795,0,1752942430,12834.09893064999,41.57781261000491,54249.54860736 2025-07-19,16:27:12.000,200,11049410,-795,0,1752942431,12834.0652491,41.627156520000426,54249.74424672001 2025-07-19,16:27:13.000,200,11049405,-795,0,1752942432,12833.97767706999,41.61305826000171,54249.61149144 2025-07-19,16:27:14.000,200,11049394,-795,0,1752942433,12833.94399552,41.58486174000427,54249.62546568001 2025-07-19,16:27:15.000,200,11049416,-795,0,1752942434,12833.890105039995,41.500272180004686,54249.52764600001 2025-07-19,16:27:16.000,200,11049423,-795,0,1752942435,12833.849687179994,41.42273175000446,54249.49969752 2025-07-19,16:27:17.000,200,11049385,-795,0,1752942436,12833.869896109994,41.44387914000254,54249.61149144 2025-07-19,16:27:18.000,200,11049406,-795,0,1752942437,12833.85642348999,41.35928958000295,54249.632452800004 2025-07-19,16:27:19.000,200,11049438,-795,0,1752942438,12833.802533009999,41.34519132000423,54249.59751720001 2025-07-19,16:27:20.000,200,11049389,-795,0,1752942439,12833.654334189989,41.37338784000167,54249.47873616001 2025-07-19,16:27:21.000,200,11049420,-795,0,1752942440,12833.714960979989,41.338142190004874,54249.54162024 2025-07-19,16:27:22.000,200,11049434,-795,0,1752942441,12833.701488359999,41.267650890004006,54249.55559448001 2025-07-19,16:27:23.000,200,11049414,-795,0,1752942442,12833.714960979989,41.25355262999801,54249.47873616001 2025-07-19,16:27:24.000,200,11049432,-795,0,1752942443,12833.741906219999,41.239454369999294,54249.54162024 2025-07-19,16:27:25.000,200,11049414,-795,0,1752942444,12833.735169909989,41.239454369999294,54249.4927104 2025-07-19,16:27:26.000,200,11049401,-795,0,1752942445,12833.701488359999,41.24650349999865,54249.50668464001 2025-07-19,16:27:27.000,200,11049399,-795,0,1752942446,12833.661070499998,41.338142190004874,54249.45777480001 2025-07-19,16:27:28.000,200,11049332,-795,0,1752942447,12833.681279429999,41.465026530000614,54249.5625816 2025-07-19,16:27:29.000,200,11049395,-795,0,1752942448,12833.674543119989,41.49322304999805,54249.52764600001 2025-07-19,16:27:30.000,200,11049429,-795,0,1752942449,12833.580234779998,41.5496160900002,54249.44380056 2025-07-19,16:27:31.000,200,11049407,-795,0,1752942450,12833.613916329989,41.641254779999144,54249.31104528001 2025-07-19,16:27:32.000,200,11049378,-795,0,1752942451,12833.586971089993,41.690598690001934,54249.45078768 2025-07-19,16:27:33.000,200,11049408,-795,0,1752942452,12833.674543119989,41.78928651000024,54249.59751720001 2025-07-19,16:27:34.000,200,11049419,-795,0,1752942453,12833.694752049989,41.83158129000367,54249.61149144 2025-07-19,16:27:35.000,200,11049382,-795,0,1752942454,12833.694752049989,42.0078095400022,54249.61847856 2025-07-19,16:27:36.000,200,11049400,-795,0,1752942455,12833.654334189989,42.07125171000371,54249.54860736 2025-07-19,16:27:37.000,200,11049383,-795,0,1752942456,12833.667806809994,42.15584127000329,54249.47174904 2025-07-19,16:27:38.000,200,11049417,-795,0,1752942457,12833.708224669994,42.148792140003934,54249.60450432001 2025-07-19,16:27:39.000,200,11049403,-795,0,1752942458,12833.688015739994,42.13469387999794,54249.52065888 2025-07-19,16:27:40.000,200,11049402,-795,0,1752942459,12833.654334189989,42.16289040000265,54249.47873616001 2025-07-19,16:27:41.000,200,11049427,-795,0,1752942460,12833.721697289999,42.212234309998166,54249.5625816 2025-07-19,16:27:42.000,200,11049424,-795,0,1752942461,12833.741906219999,42.16993953000201,54249.55559448001 2025-07-19,16:27:43.000,200,11049424,-795,0,1752942462,12833.802533009999,42.23338170000352,54249.81411792001 2025-07-19,16:27:44.000,200,11049395,-795,0,1752942463,12833.829478249994,42.268627350000315,54249.79315656001 2025-07-19,16:27:45.000,200,11049390,-795,0,1752942464,12833.849687179994,42.24043083000288,54249.8071308 2025-07-19,16:27:46.000,200,11049423,-795,0,1752942465,12833.81600562999,42.148792140003934,54249.73027248 2025-07-19,16:27:47.000,200,11049390,-795,0,1752942466,12833.81600562999,42.085349970002426,54249.61847856 2025-07-19,16:27:48.000,200,11049399,-795,0,1752942467,12833.81600562999,42.07125171000371,54249.71629824 2025-07-19,16:27:49.000,200,11049427,-795,0,1752942468,12833.910313969995,42.036006059999636,54249.821105040006 2025-07-19,16:27:50.000,200,11049408,-795,0,1752942469,12833.87663241999,41.99371128000348,54249.70931112 2025-07-19,16:27:51.000,200,11049405,-755,0,1752942470,12833.930522899995,42.02190780000092,54249.79315656001 2025-07-19,16:27:52.000,200,11049376,-795,0,1752942471,12833.83621455999,41.96551475999877,54249.485723280006 2025-07-19,16:27:53.000,200,11049424,-795,0,1752942472,12833.91705027999,41.96551475999877,54249.67437552001 2025-07-19,16:27:54.000,200,11049406,-795,0,1752942473,12833.97767706999,41.909121720003895,54249.632452800004 2025-07-19,16:27:55.000,200,11049398,-795,0,1752942474,12833.96420445,41.93731824000133,54249.77219520001 2025-07-19,16:27:56.000,200,11049403,-795,0,1752942475,12833.93725920999,41.93026911000197,54249.68136264 2025-07-19,16:27:57.000,200,11049418,-795,0,1752942476,12833.950731829995,41.99371128000348,54249.71629824 2025-07-19,16:27:58.000,200,11049400,-795,0,1752942477,12833.95746813999,42.02895693000028,54249.68136264 2025-07-19,16:27:59.000,200,11049398,-795,0,1752942478,12834.05851278999,42.1064973600005,54249.82809216 2025-07-19,16:28:00.000,200,11049428,-795,0,1752942479,12833.950731829995,42.12059561999922,54249.68136264 2025-07-19,16:28:01.000,200,11049380,-795,0,1752942480,12833.96420445,42.16993953000201,54249.68136264 2025-07-19,16:28:02.000,200,11049412,-795,0,1752942481,12833.93725920999,42.13469387999794,54249.61149144 2025-07-19,16:28:03.000,200,11049404,-795,0,1752942482,12833.991149689995,42.18403779000073,54249.73027248 2025-07-19,16:28:04.000,200,11049394,-795,0,1752942483,12833.98441338,42.24043083000288,54249.62546568001 2025-07-19,16:28:05.000,200,11049371,-795,0,1752942484,12833.95746813999,42.22633257000416,54249.583542960005 2025-07-19,16:28:06.000,200,11049445,-795,0,1752942485,12833.94399552,42.310922130003746,54249.63943992 2025-07-19,16:28:07.000,200,11049392,-795,0,1752942486,12833.95746813999,42.36026603999926,54249.7372596 2025-07-19,16:28:08.000,200,11049378,-675,0,1752942487,12833.90357766,42.37436429999798,54249.74424672001 2025-07-19,16:28:09.000,200,11049418,-795,0,1752942488,12833.869896109994,42.34616778000054,54249.74424672001 2025-07-19,16:28:10.000,200,11049401,-795,0,1752942489,12833.802533009999,42.317971260003105,54249.51367176 2025-07-19,16:28:11.000,200,11049431,-795,0,1752942490,12833.809269319994,42.38141343000461,54249.5625816 2025-07-19,16:28:12.000,200,11049391,-795,0,1752942491,12833.77558776999,42.3532169099999,54249.60450432001 2025-07-19,16:28:13.000,200,11049399,-795,0,1752942492,12833.84295087,42.40256082000269,54249.73027248 2025-07-19,16:28:14.000,200,11049438,-795,0,1752942493,12833.87663241999,42.42370821000077,54249.76520808001 2025-07-19,16:28:15.000,200,11049389,-795,0,1752942494,12833.809269319994,42.48715038000228,54249.74424672001 2025-07-19,16:28:16.000,200,11049426,-795,0,1752942495,12833.768851459994,42.48010125000292,54249.67437552001 2025-07-19,16:28:17.000,200,11049387,-795,0,1752942496,12833.714960979989,42.43075734000013,54249.51367176 2025-07-19,16:28:18.000,200,11049425,-795,0,1752942497,12833.741906219999,42.451904729998205,54249.62546568001 2025-07-19,16:28:19.000,200,11049420,-795,0,1752942498,12833.708224669994,42.4660029900042,54249.55559448001 2025-07-19,16:28:20.000,200,11049397,-795,0,1752942499,12833.694752049989,42.494199510001636,54249.50668464001 2025-07-19,16:28:21.000,200,11049410,-795,0,1752942500,12833.748642529994,42.53649428999779,54249.59053008 2025-07-19,16:28:22.000,200,11049399,-795,0,1752942501,12833.789060389994,42.550592550003785,54249.78616944 2025-07-19,16:28:23.000,200,11049422,-795,0,1752942502,12833.81600562999,42.59288732999994,54249.75822096 2025-07-19,16:28:24.000,200,11049346,-795,0,1752942503,12833.82274194,42.60698558999866,54249.76520808001 2025-07-19,16:28:25.000,200,11049379,-795,0,1752942504,12833.694752049989,42.59288732999994,54249.47873616001 2025-07-19,16:28:26.000,200,11049350,-795,0,1752942505,12833.782324079999,42.59288732999994,54249.60450432001 2025-07-19,16:28:27.000,200,11049358,-795,0,1752942506,12833.728433599994,42.59288732999994,54249.68834976 2025-07-19,16:28:28.000,200,11049405,-795,0,1752942507,12833.77558776999,42.59288732999994,54249.73027248 2025-07-19,16:28:29.000,200,11049388,-795,0,1752942508,12833.708224669994,42.677476889999525,54249.76520808001 2025-07-19,16:28:30.000,200,11049412,-795,0,1752942509,12833.667806809994,42.726820800002315,54249.57655584001 2025-07-19,16:28:31.000,200,11049390,-795,0,1752942510,12833.667806809994,42.719771670002956,54249.73027248 2025-07-19,16:28:32.000,200,11049353,-795,0,1752942511,12833.661070499998,42.66337863000081,54249.8071308 2025-07-19,16:28:33.000,200,11049371,-795,0,1752942512,12833.573498469988,42.65632950000145,54249.702324000005 2025-07-19,16:28:34.000,200,11049395,-795,0,1752942513,12833.533080609988,42.5999364599993,54249.71629824 2025-07-19,16:28:35.000,200,11049428,-795,0,1752942514,12833.472453820003,42.63518211000337,54249.702324000005 2025-07-19,16:28:36.000,200,11049376,-795,0,1752942515,12833.391618100002,42.60698558999866,54249.61847856 2025-07-19,16:28:37.000,200,11049418,-795,0,1752942516,12833.378145479997,42.70567341000424,54249.751233840005 2025-07-19,16:28:38.000,200,11049379,-795,0,1752942517,12833.378145479997,42.69862428000488,54249.8071308 2025-07-19,16:28:39.000,200,11049396,-635,0,1752942518,12833.378145479997,42.74091906000103,54249.77219520001 2025-07-19,16:28:40.000,200,11049383,-795,0,1752942519,12833.317518689997,42.726820800002315,54249.51367176 2025-07-19,16:28:41.000,200,11049433,-795,0,1752942520,12833.283837139992,42.70567341000424,54249.57655584001 2025-07-19,16:28:42.000,200,11049355,-795,0,1752942521,12833.364672859992,42.74091906000103,54249.62546568001 2025-07-19,16:28:43.000,200,11049432,-795,0,1752942522,12833.330991310002,42.76911557999847,54249.72328536001 2025-07-19,16:28:44.000,200,11049376,-795,0,1752942523,12833.283837139992,42.79731210000318,54249.64642704001 2025-07-19,16:28:45.000,200,11049341,-795,0,1752942524,12833.351200240002,42.87485253000341,54249.84905352 2025-07-19,16:28:46.000,200,11049387,-795,0,1752942525,12833.425299649993,42.83960687999934,54249.84206640001 2025-07-19,16:28:47.000,200,11049352,-795,0,1752942526,12833.452244890002,42.86780340000405,54249.90495048 2025-07-19,16:28:48.000,200,11049414,-795,0,1752942527,12833.479190129998,42.83960687999934,54249.75822096 2025-07-19,16:28:49.000,200,11049318,-795,0,1752942528,12833.458981199998,42.8114103600019,54249.77918232 2025-07-19,16:28:50.000,200,11049372,-795,0,1752942529,12833.438772269998,42.783213840004464,54249.72328536001 2025-07-19,16:28:51.000,200,11049398,-795,0,1752942530,12833.438772269998,42.81845949000126,54249.76520808001 2025-07-19,16:28:52.000,200,11049357,-795,0,1752942531,12833.411827030002,42.83960687999934,54249.8071308 2025-07-19,16:28:53.000,200,11049261,-795,0,1752942532,12833.519607989998,42.77616470999783,54249.85604064 2025-07-19,16:28:54.000,200,11049378,-795,0,1752942533,12833.472453820003,42.8114103600019,54249.93988608001 2025-07-19,16:28:55.000,200,11049432,-795,0,1752942534,12833.586971089993,42.79026297000382,54250.11456408 2025-07-19,16:28:56.000,200,11049387,-795,0,1752942535,12833.586971089993,42.684526019998884,54249.918924720005 2025-07-19,16:28:57.000,200,11049389,-795,0,1752942536,12833.533080609988,42.677476889999525,54249.79315656001 2025-07-19,16:28:58.000,200,11049359,-795,0,1752942537,12833.580234779998,42.69862428000488,54249.89097624001 2025-07-19,16:28:59.000,200,11049400,-795,0,1752942538,12833.613916329989,42.64928037000209,54249.92591184 2025-07-19,16:29:00.000,200,11049410,-795,0,1752942539,12833.701488359999,42.66337863000081,54250.07962848001 2025-07-19,16:29:01.000,200,11049393,-795,0,1752942540,12833.721697289999,42.62813298000401,54250.09360272 2025-07-19,16:29:02.000,200,11049414,-795,0,1752942541,12833.81600562999,42.57878907000122,54250.21238376 2025-07-19,16:29:03.000,200,11049383,-795,0,1752942542,12833.81600562999,42.57173994000186,54250.00277016 2025-07-19,16:29:04.000,200,11049339,-795,0,1752942543,12833.89684134999,42.494199510001636,54250.2612936 2025-07-19,16:29:05.000,200,11049408,-795,0,1752942544,12833.85642348999,42.48715038000228,54250.24033224 2025-07-19,16:29:06.000,200,11049342,-795,0,1752942545,12833.87663241999,42.508297770000354,54250.2612936 2025-07-19,16:29:07.000,200,11049409,-795,0,1752942546,12833.849687179994,42.5646908100025,54250.24033224 2025-07-19,16:29:08.000,200,11049419,-795,0,1752942547,12833.849687179994,42.59288732999994,54250.35212616 2025-07-19,16:29:09.000,200,11049418,-795,0,1752942548,12833.910313969995,42.62108385000465,54250.51282992001 2025-07-19,16:29:10.000,200,11049382,-795,0,1752942549,12833.83621455999,42.66337863000081,54250.34513904001 2025-07-19,16:29:11.000,200,11049380,-795,0,1752942550,12833.789060389994,42.64223124000273,54250.23334512 2025-07-19,16:29:12.000,200,11049335,-795,0,1752942551,12833.77558776999,42.670427760000166,54250.44994584 2025-07-19,16:29:13.000,200,11049404,-715,0,1752942552,12833.714960979989,42.69862428000488,54250.401036 2025-07-19,16:29:14.000,200,11049377,-795,0,1752942553,12833.586971089993,42.65632950000145,54250.29622920001 2025-07-19,16:29:15.000,200,11049376,-795,0,1752942554,12833.600443709998,42.75501731999975,54250.47789432 2025-07-19,16:29:16.000,200,11049409,-795,0,1752942555,12833.526344299993,42.76911557999847,54250.49885568 2025-07-19,16:29:17.000,200,11049378,-795,0,1752942556,12833.472453820003,42.80436123000254,54250.491868560006 2025-07-19,16:29:18.000,200,11049376,-795,0,1752942557,12833.432035960002,42.79026297000382,54250.49885568 2025-07-19,16:29:19.000,200,11049350,-795,0,1752942558,12833.398354409997,42.726820800002315,54250.5058428 2025-07-19,16:29:20.000,200,11049378,-795,0,1752942559,12833.324254999992,42.76206644999911,54250.31020344 2025-07-19,16:29:21.000,200,11049375,-795,0,1752942560,12833.317518689997,42.733869930001674,54250.38706176 2025-07-19,16:29:22.000,200,11049362,-795,0,1752942561,12833.324254999992,42.7127225400036,54250.373087520005 2025-07-19,16:29:23.000,200,11049377,-795,0,1752942562,12833.391618100002,42.76206644999911,54250.5058428 2025-07-19,16:29:24.000,200,11049389,-795,0,1752942563,12833.371409170002,42.75501731999975,54250.491868560006 2025-07-19,16:29:25.000,200,11049370,-795,0,1752942564,12833.398354409997,42.74796819000039,54250.54776552 2025-07-19,16:29:26.000,200,11049404,-795,0,1752942565,12833.398354409997,42.726820800002315,54250.52680416 2025-07-19,16:29:27.000,200,11049372,-795,0,1752942566,12833.384881789993,42.62813298000401,54250.40802312 2025-07-19,16:29:28.000,200,11049335,-795,0,1752942567,12833.351200240002,42.62108385000465,54250.48488144001 2025-07-19,16:29:29.000,200,11049412,-675,0,1752942568,12833.310782380002,42.62108385000465,54250.44994584 2025-07-19,16:29:30.000,200,11049389,-795,0,1752942569,12833.277100829997,42.670427760000166,54250.303216320004 2025-07-19,16:29:31.000,200,11049365,-795,0,1752942570,12833.223210349992,42.684526019998884,54250.44994584 2025-07-19,16:29:32.000,200,11049373,-795,0,1752942571,12833.243419279992,42.7127225400036,54250.42898448 2025-07-19,16:29:33.000,200,11049373,-795,0,1752942572,12833.277100829997,42.726820800002315,54250.589688240005 2025-07-19,16:29:34.000,200,11049389,-795,0,1752942573,12833.256891899997,42.70567341000424,54250.41501024001 2025-07-19,16:29:35.000,200,11049421,-795,0,1752942574,12833.229946660002,42.719771670002956,54250.421997360005 2025-07-19,16:29:36.000,200,11049393,-795,0,1752942575,12833.169319870001,42.719771670002956,54250.39404888001 2025-07-19,16:29:37.000,200,11049348,-795,0,1752942576,12833.135638319996,42.7127225400036,54250.42898448 2025-07-19,16:29:38.000,200,11049371,-795,0,1752942577,12833.155847249996,42.726820800002315,54250.603662479996 2025-07-19,16:29:39.000,200,11049383,-795,0,1752942578,12833.135638319996,42.74091906000103,54250.603662479996 2025-07-19,16:29:40.000,200,11049365,-795,0,1752942579,12833.149110940001,42.79731210000318,54250.55475264 2025-07-19,16:29:41.000,200,11049373,-795,0,1752942580,12833.142374629992,42.74091906000103,54250.56872688 2025-07-19,16:29:42.000,200,11049347,-795,0,1752942581,12833.182792489992,42.684526019998884,54250.46392008001 2025-07-19,16:29:43.000,200,11049419,-795,0,1752942582,12833.223210349992,42.64223124000273,54250.62462384 2025-07-19,16:29:44.000,200,11049352,-795,0,1752942583,12833.216474039997,42.66337863000081,54250.66654656 2025-07-19,16:29:45.000,200,11049396,-795,0,1752942584,12833.196265109997,42.60698558999866,54250.52680416 2025-07-19,16:29:46.000,200,11049374,-795,0,1752942585,12833.209737730002,42.66337863000081,54250.72244352 2025-07-19,16:29:47.000,200,11049380,-795,0,1752942586,12833.310782380002,42.61403471999802,54250.72244352 2025-07-19,16:29:48.000,200,11049391,-795,0,1752942587,12833.330991310002,42.58583820000058,54250.757379120005 2025-07-19,16:29:49.000,200,11049387,-795,0,1752942588,12833.337727619997,42.51534689999971,54250.73641776 2025-07-19,16:29:50.000,200,11049379,-795,0,1752942589,12833.263628209992,42.45895386000484,54250.58270112001 2025-07-19,16:29:51.000,200,11049421,-795,0,1752942590,12833.304046069992,42.45895386000484,54250.70148216001 2025-07-19,16:29:52.000,200,11049363,-795,0,1752942591,12833.371409170002,42.40256082000269,54250.74340488 2025-07-19,16:29:53.000,200,11049415,-795,0,1752942592,12833.310782380002,42.42370821000077,54250.68750792 2025-07-19,16:29:54.000,200,11049371,-795,0,1752942593,12833.250155590002,42.43780646999949,54250.53379128001 2025-07-19,16:29:55.000,200,11049418,-795,0,1752942594,12833.196265109997,42.47305212000356,54250.41501024001 2025-07-19,16:29:56.000,200,11049351,-795,0,1752942595,12833.250155590002,42.51534689999971,54250.56173976001 2025-07-19,16:29:57.000,200,11049398,-795,0,1752942596,12833.283837139992,42.48715038000228,54250.5058428 2025-07-19,16:29:58.000,200,11049392,-795,0,1752942597,12833.324254999992,42.40256082000269,54250.68052080001 2025-07-19,16:29:59.000,200,11049362,-795,0,1752942598,12833.263628209992,42.451904729998205,54250.638598080004 2025-07-19,16:30:00.000,200,11049359,-795,0,1752942599,12833.203001419992,42.48715038000228,54250.47789432 2025-07-19,16:30:01.000,200,11049388,-795,0,1752942600,12833.128902010001,42.52239602999907,54250.61763672 2025-07-19,16:30:02.000,200,11049351,-795,0,1752942601,12833.142374629992,42.53649428999779,54250.603662479996 2025-07-19,16:30:03.000,200,11049402,-795,0,1752942602,12833.155847249996,42.57878907000122,54250.638598080004 2025-07-19,16:30:04.000,200,11049381,-795,0,1752942603,12833.068275220001,42.60698558999866,54250.58270112001 2025-07-19,16:30:05.000,200,11049384,-795,0,1752942604,12832.9874395,42.59288732999994,54250.34513904001 2025-07-19,16:30:06.000,200,11049363,-795,0,1752942605,12832.913340089995,42.62813298000401,54250.491868560006 2025-07-19,16:30:07.000,200,11049376,-795,0,1752942606,12832.94702164,42.677476889999525,54250.54776552 2025-07-19,16:30:08.000,200,11049326,-795,0,1752942607,12832.87965853999,42.719771670002956,54250.54776552 2025-07-19,16:30:09.000,200,11049321,-795,0,1752942608,12832.85944960999,42.853705139998056,54250.58270112001 2025-07-19,16:30:10.000,200,11049377,-795,0,1752942609,12832.86618592,42.895999920001486,54250.44994584 2025-07-19,16:30:11.000,200,11049387,-795,0,1752942610,12832.89986746999,42.93829470000492,54250.435971599996 2025-07-19,16:30:12.000,200,11049338,-795,0,1752942611,12832.893131159995,43.00878599999851,54250.470907200004 2025-07-19,16:30:13.000,200,11049390,-795,0,1752942612,12832.96723057,43.01583512999787,54250.54776552 2025-07-19,16:30:14.000,200,11049377,-795,0,1752942613,12833.034593669996,43.02993339000386,54250.540778400005 2025-07-19,16:30:15.000,200,11049381,-795,0,1752942614,12833.068275220001,43.05108078000194,54250.589688240005 2025-07-19,16:30:16.000,200,11049336,-795,0,1752942615,12833.068275220001,43.0228842600045,54250.46392008001 2025-07-19,16:30:17.000,200,11049356,-795,0,1752942616,12833.162583559992,43.04403165000258,54250.61064960001 2025-07-19,16:30:18.000,200,11049410,-795,0,1752942617,12833.203001419992,43.02993339000386,54250.6455852 2025-07-19,16:30:19.000,200,11049351,-795,0,1752942618,12833.290573450002,42.98058948000107,54250.6455852 2025-07-19,16:30:20.000,200,11049378,-795,0,1752942619,12833.216474039997,42.910098180000205,54250.435971599996 2025-07-19,16:30:21.000,200,11049359,-795,0,1752942620,12833.236682969997,42.76206644999911,54250.61763672 2025-07-19,16:30:22.000,200,11049342,-795,0,1752942621,12833.283837139992,42.69862428000488,54250.72943064001 2025-07-19,16:30:23.000,200,11049366,-795,0,1752942622,12833.243419279992,42.65632950000145,54250.659559440006 2025-07-19,16:30:24.000,200,11049335,-795,0,1752942623,12833.243419279992,42.58583820000058,54250.84821168001 2025-07-19,16:30:25.000,200,11049375,-795,0,1752942624,12833.169319870001,42.508297770000354,54250.68750792 2025-07-19,16:30:26.000,200,11049321,-795,0,1752942625,12833.095220459996,42.51534689999971,54250.757379120005 2025-07-19,16:30:27.000,200,11049374,-795,0,1752942626,12833.122165699991,42.43780646999949,54250.90410864 2025-07-19,16:30:28.000,200,11049380,-795,0,1752942627,12833.034593669996,42.444855599998846,54250.75039200001 2025-07-19,16:30:29.000,200,11049355,-795,0,1752942628,12832.933549019996,42.38141343000461,54250.79231472 2025-07-19,16:30:30.000,200,11049347,-795,0,1752942629,12832.86618592,42.36731516999862,54250.62462384 2025-07-19,16:30:31.000,200,11049340,-795,0,1752942630,12832.913340089995,42.38846256000397,54250.757379120005 2025-07-19,16:30:32.000,200,11049329,-795,0,1752942631,12832.94028532999,42.38141343000461,54250.827250320006 2025-07-19,16:30:33.000,200,11049388,-795,0,1752942632,12832.893131159995,42.40256082000269,54250.84122456 2025-07-19,16:30:34.000,200,11049337,-795,0,1752942633,12832.87965853999,42.42370821000077,54250.84122456 2025-07-19,16:30:35.000,200,11049359,-795,0,1752942634,12832.86618592,42.40256082000269,54250.708469280005 2025-07-19,16:30:36.000,200,11049365,-795,0,1752942635,12832.792086509995,42.34616778000054,54250.63161096001 2025-07-19,16:30:37.000,200,11049360,-795,0,1752942636,12832.88639485,42.38846256000397,54250.708469280005 2025-07-19,16:30:38.000,200,11049358,-795,0,1752942637,12832.88639485,42.3532169099999,54250.73641776 2025-07-19,16:30:39.000,200,11049390,-795,0,1752942638,12832.933549019996,42.38141343000461,54250.76436624 2025-07-19,16:30:40.000,200,11049385,-795,0,1752942639,12832.92681271,42.444855599998846,54250.59667536 2025-07-19,16:30:41.000,200,11049330,-795,0,1752942640,12832.872922229995,42.47305212000356,54250.68052080001 2025-07-19,16:30:42.000,200,11049321,-795,0,1752942641,12832.872922229995,42.43780646999949,54250.66654656 2025-07-19,16:30:43.000,200,11049347,-795,0,1752942642,12832.89986746999,42.508297770000354,54250.68750792 2025-07-19,16:30:44.000,200,11049395,-795,0,1752942643,12832.852713299995,42.501248640000995,54250.7154564 2025-07-19,16:30:45.000,200,11049409,-795,0,1752942644,12832.83924067999,42.52944515999843,54250.69449504 2025-07-19,16:30:46.000,200,11049411,-795,0,1752942645,12832.83924067999,42.543543420004426,54250.75039200001 2025-07-19,16:30:47.000,200,11049328,-795,0,1752942646,12832.872922229995,42.57173994000186,54250.91109576 2025-07-19,16:30:48.000,200,11049354,-795,0,1752942647,12832.90660378,42.557641680003144,54250.89712152001 2025-07-19,16:30:49.000,200,11049411,-795,0,1752942648,12832.89986746999,42.57173994000186,54250.84122456 2025-07-19,16:30:50.000,200,11049360,-795,0,1752942649,12832.87965853999,42.501248640000995,54250.69449504 2025-07-19,16:30:51.000,200,11049344,-795,0,1752942650,12832.96723057,42.48010125000292,54250.435971599996 2025-07-19,16:30:52.000,200,11049393,-795,0,1752942651,12833.000912119991,42.543543420004426,54250.62462384 2025-07-19,16:30:53.000,200,11049361,-795,0,1752942652,12832.9874395,42.64223124000273,54250.79930184001 2025-07-19,16:30:54.000,200,11049335,-795,0,1752942653,12832.87965853999,42.59288732999994,54250.84122456 2025-07-19,16:30:55.000,200,11049372,-795,0,1752942654,12832.75840495999,42.58583820000058,54250.8551988 2025-07-19,16:30:56.000,200,11049390,-795,0,1752942655,12832.771877579995,42.40960995000205,54250.66654656 2025-07-19,16:30:57.000,200,11049321,-795,0,1752942656,12832.872922229995,42.33911865000118,54250.9600056 2025-07-19,16:30:58.000,200,11049360,-795,0,1752942657,12832.96049425999,42.22633257000416,54250.9600056 2025-07-19,16:30:59.000,200,11049379,-795,0,1752942658,12832.973966879996,42.1064973600005,54250.939044239996 2025-07-19,16:31:00.000,200,11049394,-795,0,1752942659,12833.000912119991,42.050104319998354,54250.89712152001 2025-07-19,16:31:01.000,200,11049393,-795,0,1752942660,12833.101956769991,42.050104319998354,54250.90410864 2025-07-19,16:31:02.000,200,11049385,-795,0,1752942661,12833.223210349992,41.94436737000069,54251.02288968 2025-07-19,16:31:03.000,200,11049372,-795,0,1752942662,12833.270364520002,41.98666215000412,54251.15564496001 2025-07-19,16:31:04.000,200,11049356,-795,0,1752942663,12833.357936549997,41.93026911000197,54251.17660632 2025-07-19,16:31:05.000,200,11049361,-795,0,1752942664,12833.378145479997,41.97256388999813,54251.13468360001 2025-07-19,16:31:06.000,200,11049349,-795,0,1752942665,12833.351200240002,42.00076041000284,54251.0298768 2025-07-19,16:31:07.000,200,11049393,-795,0,1752942666,12833.324254999992,42.0078095400022,54251.05782528 2025-07-19,16:31:08.000,200,11049373,-795,0,1752942667,12833.330991310002,42.05715344999771,54251.00192832 2025-07-19,16:31:09.000,200,11049399,-795,0,1752942668,12833.330991310002,42.099448230001144,54251.043851040005 2025-07-19,16:31:20.000,200,11049361,-795,0,1752942679,12833.256891899997,42.34616778000054,54251.05782528 2025-07-19,16:31:21.000,200,11049306,-795,0,1752942680,12833.304046069992,42.28977473999839,54251.02288968 2025-07-19,16:31:22.000,200,11049352,-795,0,1752942681,12833.304046069992,42.275676479999674,54251.08577376001 2025-07-19,16:31:23.000,200,11049367,-795,0,1752942682,12833.277100829997,42.261578220000956,54251.05782528 2025-07-19,16:31:24.000,200,11049322,-795,0,1752942683,12833.229946660002,42.268627350000315,54251.00891544 2025-07-19,16:31:25.000,200,11049387,-795,0,1752942684,12833.250155590002,42.23338170000352,54251.08577376001 2025-07-19,16:31:26.000,200,11049376,-795,0,1752942685,12833.297309759997,42.2192834400048,54251.28840024 2025-07-19,16:31:27.000,200,11049394,-795,0,1752942686,12833.270364520002,42.16289040000265,54251.26743888 2025-07-19,16:31:28.000,200,11049303,-795,0,1752942687,12833.182792489992,42.12764474999858,54251.260451760005 2025-07-19,16:31:29.000,200,11049351,-795,0,1752942688,12833.115429389996,42.06420258000435,54251.106735119996 2025-07-19,16:31:30.000,200,11049364,-795,0,1752942689,12833.04806629,42.02190780000092,54251.08577376001 2025-07-19,16:31:31.000,200,11049353,-795,0,1752942690,12833.054802599996,41.96551475999877,54251.07179952 2025-07-19,16:31:32.000,200,11049337,-795,0,1752942691,12832.953757949996,41.93026911000197,54251.00891544 2025-07-19,16:31:33.000,200,11049332,-795,0,1752942692,12833.00764843,41.93731824000133,54251.20455480001 2025-07-19,16:31:34.000,200,11049344,-795,0,1752942693,12833.04806629,41.93731824000133,54251.35827144 2025-07-19,16:31:35.000,200,11049377,-795,0,1752942694,12833.075011529996,41.95846562999941,54251.40019416001 2025-07-19,16:31:36.000,200,11049373,-795,0,1752942695,12832.994175809996,41.93731824000133,54251.36525856 2025-07-19,16:31:37.000,200,11049354,-795,0,1752942696,12833.021121049991,41.909121720003895,54251.01590256001 2025-07-19,16:31:38.000,200,11049280,-795,0,1752942697,12833.014384739996,41.97961302000476,54251.141670720004 2025-07-19,16:31:39.000,200,11049325,-795,0,1752942698,12833.061538909991,41.99371128000348,54251.13468360001 2025-07-19,16:31:40.000,200,11049317,-795,0,1752942699,12833.088484150001,42.043055189998995,54251.15564496001 2025-07-19,16:31:41.000,200,11049377,-795,0,1752942700,12833.169319870001,42.099448230001144,54251.28840024 2025-07-19,16:31:42.000,200,11049364,-795,0,1752942701,12833.229946660002,42.092399100001785,54251.4141684 2025-07-19,16:31:43.000,200,11049340,-795,0,1752942702,12833.290573450002,42.141743010004575,54251.40718128 2025-07-19,16:31:44.000,200,11049330,-795,0,1752942703,12833.304046069992,42.15584127000329,54251.428142640005 2025-07-19,16:31:45.000,200,11049377,-795,0,1752942704,12833.256891899997,42.11354648999986,54251.20455480001 2025-07-19,16:31:46.000,200,11049309,-795,0,1752942705,12833.317518689997,42.099448230001144,54251.25346464001 2025-07-19,16:31:47.000,200,11049345,-795,0,1752942706,12833.283837139992,42.092399100001785,54251.15564496001 2025-07-19,16:31:48.000,200,11049335,-795,0,1752942707,12833.371409170002,42.12764474999858,54251.37224568001 2025-07-19,16:31:49.000,200,11049342,-795,0,1752942708,12833.391618100002,42.07125171000371,54251.4141684 2025-07-19,16:31:50.000,200,11049378,-795,0,1752942709,12833.351200240002,42.12059561999922,54251.260451760005 2025-07-19,16:31:51.000,200,11049367,-795,0,1752942710,12833.425299649993,42.11354648999986,54251.40718128 2025-07-19,16:31:52.000,200,11049304,-795,0,1752942711,12833.492662750003,42.148792140003934,54251.38621992 2025-07-19,16:31:53.000,200,11049267,-795,0,1752942712,12833.465717509993,42.085349970002426,54251.28141312001 2025-07-19,16:31:54.000,200,11049373,-795,0,1752942713,12833.445508579993,42.20518517999881,54251.309361600004 2025-07-19,16:31:55.000,200,11049336,-795,0,1752942714,12833.512871679988,42.282725609999034,54251.35827144 2025-07-19,16:31:56.000,200,11049352,-795,0,1752942715,12833.519607989998,42.41665908000141,54251.29538736 2025-07-19,16:31:57.000,200,11049379,-795,0,1752942716,12833.499399059998,42.57173994000186,54251.35128432001 2025-07-19,16:31:58.000,200,11049342,-795,0,1752942717,12833.681279429999,42.69862428000488,54251.546923680005 2025-07-19,16:31:59.000,200,11049347,-795,0,1752942718,12833.735169909989,42.8114103600019,54251.56089792 2025-07-19,16:32:00.000,200,11049307,-795,0,1752942719,12833.714960979989,42.92419643999892,54251.20455480001 2025-07-19,16:32:01.000,200,11049347,-795,0,1752942720,12833.802533009999,42.98058948000107,54251.40019416001 2025-07-19,16:32:02.000,200,11049305,-795,0,1752942721,12833.768851459994,43.05108078000194,54251.46307824 2025-07-19,16:32:03.000,200,11049344,-795,0,1752942722,12833.802533009999,43.0228842600045,54251.57487216 2025-07-19,16:32:04.000,200,11049347,-795,0,1752942723,12833.75537883999,43.10747382000409,54251.79147288 2025-07-19,16:32:05.000,200,11049362,-795,0,1752942724,12833.721697289999,43.02993339000386,54251.644743360004 2025-07-19,16:32:06.000,200,11049363,-795,0,1752942725,12833.593707399988,42.92419643999892,54251.68666608001 2025-07-19,16:32:07.000,200,11049305,-795,0,1752942726,12833.600443709998,42.80436123000254,54251.79147288 2025-07-19,16:32:08.000,200,11049310,-795,0,1752942727,12833.452244890002,42.64928037000209,54251.70064032 2025-07-19,16:32:09.000,200,11049367,-795,0,1752942728,12833.344463929992,42.41665908000141,54251.60282064 2025-07-19,16:32:10.000,200,11049369,-795,0,1752942729,12833.182792489992,42.24747996000224,54251.60282064 2025-07-19,16:32:11.000,200,11049378,-795,0,1752942730,12833.176056179997,42.00076041000284,54251.609807759996 2025-07-19,16:32:12.000,200,11049327,-795,0,1752942731,12833.155847249996,41.97256388999813,54251.70064032 2025-07-19,16:32:13.000,200,11049317,-795,0,1752942732,12833.196265109997,41.78223738000088,54251.81942136 2025-07-19,16:32:14.000,200,11049382,-795,0,1752942733,12833.236682969997,41.676500430003216,54251.833395600006 2025-07-19,16:32:15.000,200,11049402,-795,0,1752942734,12833.344463929992,41.56371434999892,54251.7285888 2025-07-19,16:32:16.000,200,11049272,-795,0,1752942735,12833.324254999992,41.514370440003404,54251.595833520005 2025-07-19,16:32:17.000,200,11049270,-795,0,1752942736,12833.458981199998,41.44387914000254,54251.57487216 2025-07-19,16:32:18.000,200,11049371,-795,0,1752942737,12833.519607989998,41.43683001000318,54251.60282064 2025-07-19,16:32:19.000,200,11049333,-795,0,1752942738,12833.681279429999,41.42273175000446,54251.65871760001 2025-07-19,16:32:20.000,200,11049324,-795,0,1752942739,12833.721697289999,41.53551783000148,54251.67269184 2025-07-19,16:32:21.000,200,11049339,-795,0,1752942740,12833.829478249994,41.55666521999956,54251.6936532 2025-07-19,16:32:22.000,200,11049378,-795,0,1752942741,12833.96420445,41.59191087000363,54251.84736984 2025-07-19,16:32:23.000,200,11049355,-795,0,1752942742,12833.99788599999,41.5496160900002,54251.70762744001 2025-07-19,16:32:24.000,200,11049275,-795,0,1752942743,12833.98441338,41.56371434999892,54251.833395600006 2025-07-19,16:32:25.000,200,11049399,-795,0,1752942744,12834.011358619995,41.55666521999956,54251.73557592001 2025-07-19,16:32:26.000,200,11049373,-795,0,1752942745,12833.930522899995,41.59896000000299,54251.665704720006 2025-07-19,16:32:27.000,200,11049325,-795,0,1752942746,12833.96420445,41.6624021700045,54251.79147288 2025-07-19,16:32:28.000,200,11049368,-795,0,1752942747,12833.910313969995,41.71174608000001,54251.91025392 2025-07-19,16:32:29.000,200,11049322,-795,0,1752942748,12833.89684134999,41.72584433999873,54251.9382024 2025-07-19,16:32:30.000,200,11049346,-795,0,1752942749,12833.708224669994,41.739942600004724,54251.67967896 2025-07-19,16:32:31.000,200,11049375,-795,0,1752942750,12833.782324079999,41.73289346999809,54251.79846 2025-07-19,16:32:32.000,200,11049291,-795,0,1752942751,12833.694752049989,41.77518825000152,54251.8683312 2025-07-19,16:32:33.000,200,11049347,-795,0,1752942752,12833.661070499998,41.75404086000344,54251.77051152 2025-07-19,16:32:34.000,200,11049407,-795,0,1752942753,12833.546553229993,41.77518825000152,54251.80544712001 2025-07-19,16:32:35.000,200,11049370,-795,0,1752942754,12833.479190129998,41.88797432999854,54251.77051152 2025-07-19,16:32:36.000,200,11049362,-795,0,1752942755,12833.357936549997,41.8950234599979,54251.87531832001 2025-07-19,16:32:37.000,200,11049375,-795,0,1752942756,12833.371409170002,41.83158129000367,54251.89627968 2025-07-19,16:32:38.000,200,11049301,-795,0,1752942757,12833.330991310002,41.76813912000216,54251.91724104 2025-07-19,16:32:39.000,200,11049325,-795,0,1752942758,12833.263628209992,41.676500430003216,54251.77051152 2025-07-19,16:32:40.000,200,11049309,-795,0,1752942759,12833.095220459996,41.59191087000363,54251.609807759996 2025-07-19,16:32:41.000,200,11049362,-795,0,1752942760,12833.122165699991,41.48617391999869,54251.665704720006 2025-07-19,16:32:42.000,200,11049297,-795,0,1752942761,12833.088484150001,41.415682619997824,54251.68666608001 2025-07-19,16:32:43.000,200,11049290,-795,0,1752942762,12833.02785736,41.36633871000231,54251.763524400005 2025-07-19,16:32:44.000,200,11049361,-795,0,1752942763,12833.014384739996,41.29584741000144,54251.88929256 2025-07-19,16:32:45.000,200,11049312,-795,0,1752942764,12832.98070318999,41.21125785000186,54251.812434240004 2025-07-19,16:32:46.000,200,11049328,-795,0,1752942765,12832.933549019996,41.11257003000355,54251.65173048 2025-07-19,16:32:47.000,200,11049323,-795,0,1752942766,12832.872922229995,41.07732437999948,54251.6936532 2025-07-19,16:32:48.000,200,11049326,-795,0,1752942767,12832.92681271,41.07027525000012,54251.833395600006 2025-07-19,16:32:49.000,200,11049355,-795,0,1752942768,12832.81903174999,41.11961916000291,54251.56089792 2025-07-19,16:32:50.000,200,11049331,-795,0,1752942769,12832.81903174999,41.19011046000378,54251.68666608001 2025-07-19,16:32:51.000,200,11049368,-795,0,1752942770,12832.872922229995,41.30994567000016,54251.6936532 2025-07-19,16:32:52.000,200,11049330,-795,0,1752942771,12832.852713299995,41.401584359999106,54251.70064032 2025-07-19,16:32:53.000,200,11049329,-755,0,1752942772,12832.96049425999,41.47207565999997,54251.79846 2025-07-19,16:32:54.000,200,11049311,-795,0,1752942773,12832.92681271,41.48617391999869,54251.67269184 2025-07-19,16:32:55.000,200,11049355,-795,0,1752942774,12832.953757949996,41.61305826000171,54251.74955016 2025-07-19,16:32:56.000,200,11049298,-795,0,1752942775,12832.913340089995,41.6483039099985,54251.63076912 2025-07-19,16:32:57.000,200,11049276,-795,0,1752942776,12832.92007639999,41.676500430003216,54251.65173048 2025-07-19,16:32:58.000,200,11049345,-635,0,1752942777,12832.86618592,41.7610899900028,54251.65871760001 2025-07-19,16:32:59.000,200,11049313,-795,0,1752942778,12832.92681271,41.80338476999896,54251.763524400005 2025-07-19,16:33:00.000,200,11049355,-795,0,1752942779,12832.84597699,41.817483029997675,54251.70064032 2025-07-19,16:33:01.000,200,11049350,-795,0,1752942780,12832.87965853999,41.80338476999896,54251.7285888 2025-07-19,16:33:02.000,200,11049320,-795,0,1752942781,12832.872922229995,41.71879520999937,54251.65871760001 2025-07-19,16:33:03.000,200,11049349,-795,0,1752942782,12832.913340089995,41.676500430003216,54251.812434240004 2025-07-19,16:33:04.000,200,11049323,-795,0,1752942783,12832.85944960999,41.59191087000363,54251.777498639996 2025-07-19,16:33:05.000,200,11049331,-795,0,1752942784,12832.812295439995,41.52141957000276,54251.68666608001 2025-07-19,16:33:06.000,200,11049365,-795,0,1752942785,12832.76514127,41.500272180004686,54251.84736984 2025-07-19,16:33:07.000,200,11049370,-795,0,1752942786,12832.731459719995,41.44387914000254,54251.74955016 2025-07-19,16:33:08.000,200,11049369,-795,0,1752942787,12832.69777816999,41.38043697000103,54251.80544712001 2025-07-19,16:33:09.000,200,11049344,-795,0,1752942788,12832.751668649995,41.3028965400008,54251.763524400005 2025-07-19,16:33:10.000,200,11049383,-795,0,1752942789,12832.61694244999,41.24650349999865,54251.68666608001 2025-07-19,16:33:11.000,200,11049344,-795,0,1752942790,12832.64388769,41.21125785000186,54251.75653728001 2025-07-19,16:33:12.000,200,11049333,-795,0,1752942791,12832.64388769,41.218306980001216,54251.882305440005 2025-07-19,16:33:13.000,200,11049368,-795,0,1752942792,12832.65736030999,41.218306980001216,54251.85435696001 2025-07-19,16:33:14.000,200,11049380,-795,0,1752942793,12832.650623999994,41.225356110000575,54251.91724104 2025-07-19,16:33:15.000,200,11049334,-795,0,1752942794,12832.66409662,41.232405239999935,54251.79147288 2025-07-19,16:33:16.000,200,11049362,-795,0,1752942795,12832.55631565999,41.21125785000186,54251.80544712001 2025-07-19,16:33:17.000,200,11049314,-795,0,1752942796,12832.61694244999,41.2042087200025,54251.81942136 2025-07-19,16:33:18.000,200,11049313,-795,0,1752942797,12832.57652458999,41.274700020003365,54251.89627968 2025-07-19,16:33:19.000,200,11049365,-795,0,1752942798,12832.549579349994,41.3028965400008,54251.80544712001 2025-07-19,16:33:20.000,200,11049330,-795,0,1752942799,12832.381171599998,41.415682619997824,54251.58884640001 2025-07-19,16:33:21.000,200,11049353,-795,0,1752942800,12832.495688869989,41.53551783000148,54251.68666608001 2025-07-19,16:33:22.000,200,11049339,-795,0,1752942801,12832.509161489994,41.59896000000299,54251.7285888 2025-07-19,16:33:23.000,200,11049333,-795,0,1752942802,12832.549579349994,41.66945130000386,54251.77051152 2025-07-19,16:33:24.000,200,11049327,-795,0,1752942803,12832.589997209994,41.72584433999873,54251.79147288 2025-07-19,16:33:25.000,200,11049311,-795,0,1752942804,12832.61694244999,41.76813912000216,54251.623782 2025-07-19,16:33:26.000,200,11049311,-795,0,1752942805,12832.650623999994,41.810433899998316,54251.623782 2025-07-19,16:33:27.000,200,11049338,-795,0,1752942806,12832.76514127,41.866826940000465,54251.65173048 2025-07-19,16:33:28.000,200,11049323,-795,0,1752942807,12832.792086509995,41.909121720003895,54251.595833520005 2025-07-19,16:33:29.000,200,11049332,-795,0,1752942808,12832.75840495999,41.93026911000197,54251.67269184 2025-07-19,16:33:30.000,200,11049311,-795,0,1752942809,12832.75840495999,41.923219980002614,54251.65173048 2025-07-19,16:33:31.000,200,11049334,-795,0,1752942810,12832.72472341,41.95846562999941,54251.67269184 2025-07-19,16:33:32.000,200,11049382,-795,0,1752942811,12832.69777816999,41.902072590004536,54251.43512976 2025-07-19,16:33:33.000,200,11049316,-795,0,1752942812,12832.66409662,41.80338476999896,54251.73557592001 2025-07-19,16:33:34.000,200,11049366,-795,0,1752942813,12832.59673351999,41.80338476999896,54251.65173048 2025-07-19,16:33:35.000,200,11049328,-795,0,1752942814,12832.488952559994,41.75404086000344,54251.70762744001 2025-07-19,16:33:36.000,200,11049340,-795,0,1752942815,12832.401380529998,41.7610899900028,54251.73557592001 2025-07-19,16:33:37.000,200,11049300,-795,0,1752942816,12832.360962669998,41.7610899900028,54251.70064032 2025-07-19,16:33:38.000,200,11049384,-795,0,1752942817,12832.313808499988,41.72584433999873,54251.73557592001 2025-07-19,16:33:39.000,200,11049385,-635,0,1752942818,12832.266654329993,41.69764782000129,54251.70762744001 2025-07-19,16:33:40.000,200,11049330,-795,0,1752942819,12832.179082299997,41.627156520000426,54251.498013840006 2025-07-19,16:33:41.000,200,11049346,-795,0,1752942820,12832.246445399993,41.641254779999144,54251.60282064 2025-07-19,16:33:42.000,200,11049338,-795,0,1752942821,12832.320544809998,41.627156520000426,54251.70762744001 2025-07-19,16:33:43.000,200,11049323,-795,0,1752942822,12832.320544809998,41.634205649999785,54251.595833520005 2025-07-19,16:33:44.000,200,11049333,-795,0,1752942823,12832.401380529998,41.690598690001934,54251.79147288 2025-07-19,16:33:45.000,200,11049315,-795,0,1752942824,12832.421589459998,41.739942600004724,54251.623782 2025-07-19,16:33:46.000,200,11049308,-795,0,1752942825,12832.488952559994,41.77518825000152,54251.665704720006 2025-07-19,16:33:47.000,200,11049336,-795,0,1752942826,12832.569788279994,41.852728680001746,54251.70064032 2025-07-19,16:33:48.000,200,11049376,-795,0,1752942827,12832.63715137999,41.88092519999918,54251.74955016 2025-07-19,16:33:49.000,200,11049349,-795,0,1752942828,12832.70451448,41.95846562999941,54251.75653728001 2025-07-19,16:33:50.000,200,11049350,-795,0,1752942829,12832.71798709999,42.02190780000092,54251.72160168 2025-07-19,16:33:51.000,200,11049362,-795,0,1752942830,12832.85944960999,42.12059561999922,54251.812434240004 2025-07-19,16:33:52.000,200,11049341,-795,0,1752942831,12832.933549019996,42.15584127000329,54251.882305440005 2025-07-19,16:33:53.000,200,11049290,-795,0,1752942832,12833.000912119991,42.15584127000329,54251.95916376 2025-07-19,16:33:54.000,200,11049314,-795,0,1752942833,12833.075011529996,42.15584127000329,54252.02204784001 2025-07-19,16:33:55.000,200,11049299,-755,0,1752942834,12833.135638319996,42.24043083000288,54251.8683312 2025-07-19,16:33:56.000,200,11049349,-795,0,1752942835,12833.135638319996,42.24747996000224,54251.86134408 2025-07-19,16:33:57.000,200,11049351,-755,0,1752942836,12833.189528800001,42.268627350000315,54251.95916376 2025-07-19,16:33:58.000,200,11049348,-795,0,1752942837,12833.283837139992,42.29682386999775,54252.0779448 2025-07-19,16:33:59.000,200,11049362,-795,0,1752942838,12833.250155590002,42.29682386999775,54251.91724104 2025-07-19,16:34:00.000,200,11049280,-795,0,1752942839,12833.270364520002,42.325020390002464,54251.96615088 2025-07-19,16:34:01.000,200,11049345,-795,0,1752942840,12833.304046069992,42.275676479999674,54251.91025392 2025-07-19,16:34:02.000,200,11049285,-795,0,1752942841,12833.310782380002,42.268627350000315,54252.001086480006 2025-07-19,16:34:03.000,200,11049314,-795,0,1752942842,12833.351200240002,42.15584127000329,54252.08493192 2025-07-19,16:34:04.000,200,11049345,-795,0,1752942843,12833.351200240002,42.07830084000307,54252.02204784001 2025-07-19,16:34:05.000,200,11049322,-795,0,1752942844,12833.310782380002,42.01485867000156,54251.931215280005 2025-07-19,16:34:06.000,200,11049331,-795,0,1752942845,12833.330991310002,41.909121720003895,54251.99409936001 2025-07-19,16:34:07.000,200,11049304,-795,0,1752942846,12833.357936549997,41.902072590004536,54252.0779448 2025-07-19,16:34:08.000,200,11049261,-795,0,1752942847,12833.297309759997,41.817483029997675,54252.09191904001 2025-07-19,16:34:09.000,200,11049269,-715,0,1752942848,12833.250155590002,41.70469695000065,54252.0080736 2025-07-19,16:34:10.000,200,11049315,-795,0,1752942849,12833.203001419992,41.62010739000107,54251.95217664001 2025-07-19,16:34:11.000,200,11049310,-795,0,1752942850,12833.169319870001,41.52846870000212,54251.88929256 2025-07-19,16:34:12.000,200,11049343,-795,0,1752942851,12833.088484150001,41.514370440003404,54251.95916376 2025-07-19,16:34:13.000,200,11049311,-795,0,1752942852,12833.182792489992,41.47912478999933,54252.02903496 2025-07-19,16:34:14.000,200,11049335,-795,0,1752942853,12833.189528800001,41.44387914000254,54252.098906160005 2025-07-19,16:34:15.000,200,11049326,-795,0,1752942854,12833.203001419992,41.49322304999805,54252.168777360006 2025-07-19,16:34:16.000,200,11049301,-795,0,1752942855,12833.135638319996,41.49322304999805,54252.098906160005 2025-07-19,16:34:17.000,200,11049266,-795,0,1752942856,12833.182792489992,41.457977400001255,54252.12685464 2025-07-19,16:34:18.000,200,11049299,-795,0,1752942857,12833.128902010001,41.38748610000039,54251.8683312 2025-07-19,16:34:19.000,200,11049297,-795,0,1752942858,12833.122165699991,41.39453522999975,54252.0779448 2025-07-19,16:34:20.000,200,11049312,-795,0,1752942859,12833.101956769991,41.408633489998465,54252.06397056 2025-07-19,16:34:21.000,200,11049312,-795,0,1752942860,12833.135638319996,41.401584359999106,54252.12685464 2025-07-19,16:34:22.000,200,11049334,-795,0,1752942861,12833.236682969997,41.44387914000254,54252.32948112001 2025-07-19,16:34:23.000,200,11049340,-795,0,1752942862,12833.209737730002,41.42978088000382,54252.37140384 2025-07-19,16:34:24.000,200,11049256,-795,0,1752942863,12833.216474039997,41.42978088000382,54252.322494 2025-07-19,16:34:25.000,200,11049324,-795,0,1752942864,12833.095220459996,41.48617391999869,54252.147816000004 2025-07-19,16:34:26.000,200,11049295,-795,0,1752942865,12833.054802599996,41.43683001000318,54252.19672584 2025-07-19,16:34:27.000,200,11049341,-795,0,1752942866,12833.088484150001,41.44387914000254,54252.27358416 2025-07-19,16:34:28.000,200,11049352,-795,0,1752942867,12833.02785736,41.465026530000614,54252.27358416 2025-07-19,16:34:29.000,200,11049300,-795,0,1752942868,12833.034593669996,41.42978088000382,54252.21070008001 2025-07-19,16:34:30.000,200,11049371,-795,0,1752942869,12833.014384739996,41.44387914000254,54252.19672584 2025-07-19,16:34:31.000,200,11049327,-795,0,1752942870,12833.068275220001,41.44387914000254,54252.20371296 2025-07-19,16:34:32.000,200,11049260,-795,0,1752942871,12833.101956769991,41.401584359999106,54252.34345536 2025-07-19,16:34:33.000,200,11049294,-795,0,1752942872,12833.128902010001,41.32404392999888,54252.266597040005 2025-07-19,16:34:34.000,200,11049291,-795,0,1752942873,12833.075011529996,41.232405239999935,54252.112880399996 2025-07-19,16:34:35.000,200,11049296,-795,0,1752942874,12833.034593669996,41.21125785000186,54252.0779448 2025-07-19,16:34:36.000,200,11049315,-795,0,1752942875,12833.068275220001,41.14076655000099,54252.10589328 2025-07-19,16:34:37.000,200,11049368,-795,0,1752942876,12833.243419279992,41.07732437999948,54252.28057128 2025-07-19,16:34:38.000,200,11049260,-795,0,1752942877,12833.297309759997,41.006833079998614,54252.35742960001 2025-07-19,16:34:39.000,200,11049337,-795,0,1752942878,12833.263628209992,40.93634177999775,54252.1827516 2025-07-19,16:34:40.000,200,11049301,-795,0,1752942879,12833.283837139992,40.88699787000223,54252.16179024001 2025-07-19,16:34:41.000,200,11049322,-795,0,1752942880,12833.411827030002,40.76011352999922,54252.06397056 2025-07-19,16:34:42.000,200,11049271,-795,0,1752942881,12833.432035960002,40.66142571000091,54252.14082888001 2025-07-19,16:34:43.000,200,11049294,-795,0,1752942882,12833.492662750003,40.54863963000389,54252.24563568 2025-07-19,16:34:44.000,200,11049319,-795,0,1752942883,12833.553289539988,40.51339397999982,54252.28755840001 2025-07-19,16:34:45.000,200,11049337,-795,0,1752942884,12833.586971089993,40.4992957200011,54252.29454552 2025-07-19,16:34:46.000,200,11049304,-795,0,1752942885,12833.627388949993,40.51339397999982,54252.32948112001 2025-07-19,16:34:47.000,200,11049324,-795,0,1752942886,12833.741906219999,40.50634485000046,54252.39935232 2025-07-19,16:34:48.000,200,11049268,-795,0,1752942887,12833.708224669994,40.50634485000046,54252.364416720004 2025-07-19,16:34:49.000,200,11049327,-795,0,1752942888,12833.721697289999,40.4992957200011,54252.12685464 2025-07-19,16:34:50.000,200,11049333,-795,0,1752942889,12833.607180019993,40.52749223999854,54252.20371296 2025-07-19,16:34:51.000,200,11049349,-795,0,1752942890,12833.667806809994,40.50634485000046,54252.217687200005 2025-07-19,16:34:52.000,200,11049326,-795,0,1752942891,12833.566762159993,40.54863963000389,54252.24563568 2025-07-19,16:34:53.000,200,11049308,-795,0,1752942892,12833.607180019993,40.57683615000133,54252.42730080001 2025-07-19,16:34:54.000,200,11049316,-795,0,1752942893,12833.519607989998,40.534541369997896,54252.483197760004 2025-07-19,16:34:55.000,200,11049267,-795,0,1752942894,12833.432035960002,40.56978702000197,54252.44127504 2025-07-19,16:34:56.000,200,11049304,-795,0,1752942895,12833.351200240002,40.55568876000325,54252.46922352 2025-07-19,16:34:57.000,200,11049316,-795,0,1752942896,12833.216474039997,40.49224659000174,54252.23166144 2025-07-19,16:34:58.000,200,11049309,-795,0,1752942897,12833.041329979991,40.55568876000325,54252.23864856001 2025-07-19,16:34:59.000,200,11049360,-795,0,1752942898,12833.000912119991,40.52044310999918,54252.19672584 2025-07-19,16:35:00.000,200,11049340,-795,0,1752942899,12832.872922229995,40.4992957200011,54251.945189519996 2025-07-19,16:35:01.000,200,11049293,-795,0,1752942900,12832.872922229995,40.583885280000686,54252.322494 2025-07-19,16:35:02.000,200,11049315,-795,0,1752942901,12832.84597699,40.56273789000261,54252.40633944001 2025-07-19,16:35:03.000,200,11049324,-795,0,1752942902,12832.76514127,40.57683615000133,54252.37140384 2025-07-19,16:35:04.000,200,11049306,-795,0,1752942903,12832.70451448,40.57683615000133,54252.30153264 2025-07-19,16:35:05.000,200,11049272,-795,0,1752942904,12832.569788279994,40.52749223999854,54252.112880399996 2025-07-19,16:35:06.000,200,11049287,-795,0,1752942905,12832.57652458999,40.47814833000302,54252.14082888001 2025-07-19,16:35:07.000,200,11049318,-795,0,1752942906,12832.55631565999,40.50634485000046,54252.25960992001 2025-07-19,16:35:08.000,200,11049351,-795,0,1752942907,12832.569788279994,40.49224659000174,54252.315506880004 2025-07-19,16:35:09.000,200,11049349,-795,0,1752942908,12832.482216249999,40.47814833000302,54252.35742960001 2025-07-19,16:35:10.000,200,11049307,-795,0,1752942909,12832.482216249999,40.44995180999831,54252.15480312 2025-07-19,16:35:11.000,200,11049348,-795,0,1752942910,12832.509161489994,40.42880442000023,54252.40633944001 2025-07-19,16:35:12.000,200,11049305,-795,0,1752942911,12832.57652458999,40.372411379998084,54252.322494 2025-07-19,16:35:13.000,200,11049283,-795,0,1752942912,12832.495688869989,40.35126399000001,54252.32948112001 2025-07-19,16:35:14.000,200,11049345,-795,0,1752942913,12832.522634109999,40.33716573000129,54252.34345536 2025-07-19,16:35:15.000,200,11049333,-795,0,1752942914,12832.55631565999,40.31601834000321,54252.23166144 2025-07-19,16:35:16.000,200,11049316,-715,0,1752942915,12832.57652458999,40.35126399000001,54252.24563568 2025-07-19,16:35:17.000,200,11049317,-795,0,1752942916,12832.70451448,40.33011660000193,54252.434287920005 2025-07-19,16:35:18.000,200,11049306,-795,0,1752942917,12832.72472341,40.32306747000257,54252.37839096001 2025-07-19,16:35:19.000,200,11049277,-795,0,1752942918,12832.80555913,40.33011660000193,54252.39935232 2025-07-19,16:35:20.000,200,11049271,-795,0,1752942919,12832.75840495999,40.2878218199985,54252.09191904001 2025-07-19,16:35:21.000,200,11049319,-795,0,1752942920,12832.832504369995,40.30192008000449,54252.19672584 2025-07-19,16:35:22.000,200,11049349,-795,0,1752942921,12832.893131159995,40.31601834000321,54252.16179024001 2025-07-19,16:35:23.000,200,11049315,-795,0,1752942922,12832.90660378,40.30896921000385,54252.06397056 2025-07-19,16:35:24.000,200,11049313,-795,0,1752942923,12832.96049425999,40.358313119999366,54252.266597040005 2025-07-19,16:35:25.000,200,11049331,-795,0,1752942924,12832.94702164,40.33716573000129,54252.25960992001 2025-07-19,16:35:26.000,200,11049326,-795,0,1752942925,12832.994175809996,40.35126399000001,54252.25960992001 2025-07-19,16:35:27.000,200,11049288,-795,0,1752942926,12833.000912119991,40.37946051000472,54252.23166144 2025-07-19,16:35:28.000,200,11049331,-795,0,1752942927,12833.000912119991,40.33011660000193,54252.28057128 2025-07-19,16:35:29.000,200,11049287,-795,0,1752942928,12833.02785736,40.2878218199985,54252.23166144 2025-07-19,16:35:30.000,200,11049279,-795,0,1752942929,12832.88639485,40.28077268999914,54252.13384176 2025-07-19,16:35:31.000,200,11049296,-795,0,1752942930,12832.852713299995,40.28077268999914,54252.23166144 2025-07-19,16:35:32.000,200,11049324,-795,0,1752942931,12832.80555913,40.31601834000321,54252.30153264 2025-07-19,16:35:33.000,200,11049291,-795,0,1752942932,12832.68430555,40.2878218199985,54252.1827516 2025-07-19,16:35:34.000,200,11049352,-795,0,1752942933,12832.76514127,40.2878218199985,54252.41332656 2025-07-19,16:35:35.000,200,11049309,-795,0,1752942934,12832.59673351999,40.29487094999786,54252.14082888001 2025-07-19,16:35:36.000,200,11049277,-795,0,1752942935,12832.603469829999,40.29487094999786,54252.25960992001 2025-07-19,16:35:37.000,200,11049321,-795,0,1752942936,12832.435062079989,40.28077268999914,54252.17576448 2025-07-19,16:35:38.000,200,11049312,-795,0,1752942937,12832.381171599998,40.33011660000193,54252.15480312 2025-07-19,16:35:39.000,200,11049343,-795,0,1752942938,12832.347490049993,40.32306747000257,54252.30851976001 2025-07-19,16:35:40.000,200,11049294,-795,0,1752942939,12832.239709089998,40.38650964000408,54252.16179024001 2025-07-19,16:35:41.000,200,11049339,-795,0,1752942940,12832.172345990002,40.414706160001515,54252.15480312 2025-07-19,16:35:42.000,200,11049249,-795,0,1752942941,12832.125191819992,40.464050070004305,54252.21070008001 2025-07-19,16:35:43.000,200,11049345,-795,0,1752942942,12832.084773959992,40.44995180999831,54252.20371296 2025-07-19,16:35:44.000,200,11049279,-795,0,1752942943,12832.057828719997,40.52749223999854,54252.18973872001 2025-07-19,16:35:45.000,200,11049330,-795,0,1752942944,12831.916366209996,40.590934410000045,54252.08493192 2025-07-19,16:35:46.000,200,11049323,-795,0,1752942945,12831.909629900001,40.647327450002194,54252.05698344 2025-07-19,16:35:47.000,200,11049280,-795,0,1752942946,12831.815321559996,40.767162659998576,54252.05698344 2025-07-19,16:35:48.000,200,11049277,-795,0,1752942947,12831.842266799991,40.830604830000084,54252.03602208 2025-07-19,16:35:49.000,200,11049343,-795,0,1752942948,12831.875948349996,40.92224351999903,54252.13384176 2025-07-19,16:35:50.000,200,11049298,-795,0,1752942949,12831.822057869991,40.97863656000118,54251.85435696001 2025-07-19,16:35:51.000,200,11049318,-795,0,1752942950,12831.875948349996,41.03502960000333,54251.97313800001 2025-07-19,16:35:52.000,200,11049221,-795,0,1752942951,12832.030883480002,41.0914226399982,54252.147816000004 2025-07-19,16:35:53.000,200,11049311,-795,0,1752942952,12832.078037649997,41.12666829000227,54252.04300920001 2025-07-19,16:35:54.000,200,11049318,-795,0,1752942953,12832.051092410002,41.2042087200025,54252.05698344 2025-07-19,16:35:55.000,200,11049302,-795,0,1752942954,12832.138664439997,41.267650890004006,54252.14082888001 2025-07-19,16:35:56.000,200,11049343,-795,0,1752942955,12832.179082299997,41.36633871000231,54252.1827516 2025-07-19,16:35:57.000,200,11049330,-795,0,1752942956,12832.212763850002,41.34519132000423,54252.04300920001 2025-07-19,16:35:58.000,200,11049383,-795,0,1752942957,12832.381171599998,41.338142190004874,54252.14082888001 2025-07-19,16:35:59.000,200,11049329,-795,0,1752942958,12832.367698979993,41.38748610000039,54252.315506880004 2025-07-19,16:36:00.000,200,11049253,-795,0,1752942959,12832.307072189993,41.408633489998465,54252.16179024001 2025-07-19,16:36:01.000,200,11049329,-795,0,1752942960,12832.280126949998,41.37338784000167,54251.99409936001 2025-07-19,16:36:02.000,200,11049285,-795,0,1752942961,12832.367698979993,41.450928270001896,54252.364416720004 2025-07-19,16:36:03.000,200,11049321,-795,0,1752942962,12832.408116839993,41.415682619997824,54252.364416720004 2025-07-19,16:36:04.000,200,11049272,-795,0,1752942963,12832.387907909993,41.42978088000382,54252.44826216 2025-07-19,16:36:05.000,200,11049318,-795,0,1752942964,12832.401380529998,41.408633489998465,54252.42031368 2025-07-19,16:36:06.000,200,11049300,-795,0,1752942965,12832.360962669998,41.35224045000359,54252.315506880004 2025-07-19,16:36:07.000,200,11049317,-795,0,1752942966,12832.408116839993,41.31699479999952,54252.553068960005 2025-07-19,16:36:08.000,200,11049288,-795,0,1752942967,12832.313808499988,41.274700020003365,54252.46922352 2025-07-19,16:36:09.000,200,11049306,-795,0,1752942968,12832.320544809998,41.2042087200025,54252.49717200001 2025-07-19,16:36:10.000,200,11049352,-795,0,1752942969,12832.185818609993,41.19715959000314,54252.58101744 2025-07-19,16:36:11.000,200,11049324,-795,0,1752942970,12832.206027539993,41.11961916000291,54252.51813336 2025-07-19,16:36:12.000,200,11049301,-795,0,1752942971,12832.185818609993,41.06322612000076,54252.62294016001 2025-07-19,16:36:13.000,200,11049292,-795,0,1752942972,12832.219500159998,40.97863656000118,54252.79761816 2025-07-19,16:36:14.000,200,11049325,-795,0,1752942973,12832.199291229997,40.90109613000095,54252.7766568 2025-07-19,16:36:15.000,200,11049321,-795,0,1752942974,12832.179082299997,40.823555700000725,54252.79063104001 2025-07-19,16:36:16.000,200,11049229,-795,0,1752942975,12832.084773959992,40.78126092000457,54252.69281136001 2025-07-19,16:36:17.000,200,11049269,-795,0,1752942976,12832.098246579997,40.73191701000178,54252.7067856 2025-07-19,16:36:18.000,200,11049294,-795,0,1752942977,12832.071301340002,40.7460152700005,54252.7766568 2025-07-19,16:36:19.000,200,11049296,-795,0,1752942978,12832.111719200002,40.73191701000178,54252.79761816 2025-07-19,16:36:20.000,200,11049295,-795,0,1752942979,12832.010674550002,40.70372049000434,54252.74172120001 2025-07-19,16:36:21.000,200,11049315,-795,0,1752942980,12832.118455509997,40.72486788000242,54252.56005608 2025-07-19,16:36:22.000,200,11049333,-795,0,1752942981,12832.118455509997,40.68962222999835,54252.769669680005 2025-07-19,16:36:23.000,200,11049300,-795,0,1752942982,12832.158873369997,40.73896614000114,54252.7067856 2025-07-19,16:36:24.000,200,11049280,-795,0,1752942983,12832.185818609993,40.7460152700005,54252.769669680005 2025-07-19,16:36:25.000,200,11049268,-795,0,1752942984,12832.253181710003,40.85175221999816,54252.73473408 2025-07-19,16:36:26.000,200,11049301,-795,0,1752942985,12832.280126949998,40.91519438999967,54252.699798480004 2025-07-19,16:36:27.000,200,11049298,-795,0,1752942986,12832.381171599998,40.95044004000374,54252.59499168001 2025-07-19,16:36:28.000,200,11049288,-795,0,1752942987,12832.421589459998,40.98568569000054,54252.73473408 2025-07-19,16:36:29.000,200,11049294,-795,0,1752942988,12832.482216249999,41.105520900004194,54252.49717200001 2025-07-19,16:36:30.000,200,11049321,-795,0,1752942989,12832.448534699994,41.16191393999907,54252.51813336 2025-07-19,16:36:31.000,200,11049335,-795,0,1752942990,12832.563051969999,41.239454369999294,54252.671850000006 2025-07-19,16:36:32.000,200,11049271,-795,0,1752942991,12832.583260899999,41.281749150002724,54252.76268256001 2025-07-19,16:36:33.000,200,11049313,-795,0,1752942992,12832.589997209994,41.43683001000318,54252.937360560005 2025-07-19,16:36:34.000,200,11049324,-795,0,1752942993,12832.569788279994,41.465026530000614,54252.888450720005 2025-07-19,16:36:35.000,200,11049298,-795,0,1752942994,12832.515897799989,41.57076347999828,54252.78364392 2025-07-19,16:36:36.000,200,11049339,-795,0,1752942995,12832.529370419994,41.61305826000171,54252.76268256001 2025-07-19,16:36:37.000,200,11049318,-795,0,1752942996,12832.542843039999,41.59191087000363,54252.83255376001 2025-07-19,16:36:38.000,200,11049350,-795,0,1752942997,12832.529370419994,41.62010739000107,54252.90242496 2025-07-19,16:36:39.000,200,11049340,-795,0,1752942998,12832.462007319999,41.690598690001934,54252.88146360001 2025-07-19,16:36:40.000,200,11049305,-795,0,1752942999,12832.360962669998,41.6624021700045,54252.81159240001 2025-07-19,16:36:41.000,200,11049306,-795,0,1752943000,12832.360962669998,41.71879520999937,54252.93037344001 2025-07-19,16:36:42.000,200,11049258,-795,0,1752943001,12832.360962669998,41.69764782000129,54252.986270400004 2025-07-19,16:36:43.000,200,11049301,-795,0,1752943002,12832.307072189993,41.641254779999144,54253.035180240004 2025-07-19,16:36:44.000,200,11049330,-795,0,1752943003,12832.212763850002,41.60600913000235,54252.75569544 2025-07-19,16:36:45.000,200,11049324,-795,0,1752943004,12832.111719200002,41.500272180004686,54252.68582424 2025-07-19,16:36:46.000,200,11049321,-795,0,1752943005,12832.104982889992,41.415682619997824,54252.9163992 2025-07-19,16:36:47.000,200,11049282,-795,0,1752943006,12832.044356099992,41.33109305999824,54253.04915448001 2025-07-19,16:36:48.000,200,11049242,-795,0,1752943007,12831.983729309992,41.239454369999294,54253.19588400001 2025-07-19,16:36:49.000,200,11049277,-795,0,1752943008,12831.976992999997,41.225356110000575,54253.04216736 2025-07-19,16:36:50.000,200,11049305,-795,0,1752943009,12831.862475729991,41.176012199997786,54253.007231760006 2025-07-19,16:36:51.000,200,11049313,-795,0,1752943010,12831.882684659991,41.168963069998426,54253.04216736 2025-07-19,16:36:52.000,200,11049299,-795,0,1752943011,12831.896157279996,41.14781568000035,54252.94434768 2025-07-19,16:36:53.000,200,11049332,-795,0,1752943012,12831.970256690001,41.12666829000227,54253.223832480006 2025-07-19,16:36:54.000,200,11049283,-795,0,1752943013,12832.003938239992,41.14781568000035,54253.2308196 2025-07-19,16:36:55.000,200,11049289,-795,0,1752943014,12832.057828719997,41.176012199997786,54253.29370368001 2025-07-19,16:36:56.000,200,11049292,-795,0,1752943015,12832.152137060002,41.3028965400008,54253.41248472001 2025-07-19,16:36:57.000,200,11049339,-795,0,1752943016,12832.131928130002,41.31699479999952,54253.21684536001 2025-07-19,16:36:58.000,200,11049311,-795,0,1752943017,12832.206027539993,41.38748610000039,54253.2308196 2025-07-19,16:36:59.000,200,11049292,-795,0,1752943018,12832.374435289988,41.500272180004686,54253.28671656 2025-07-19,16:37:00.000,200,11049290,-795,0,1752943019,12832.441798389998,41.507321310004045,54253.153961280004 2025-07-19,16:37:01.000,200,11049274,-795,0,1752943020,12832.53610672999,41.59896000000299,54253.1609484 2025-07-19,16:37:02.000,200,11049311,-795,0,1752943021,12832.549579349994,41.627156520000426,54253.035180240004 2025-07-19,16:37:03.000,200,11049322,-795,0,1752943022,12832.731459719995,41.676500430003216,54253.26575520001 2025-07-19,16:37:04.000,200,11049246,-795,0,1752943023,12832.953757949996,41.71174608000001,54253.39851048 2025-07-19,16:37:05.000,200,11049326,-795,0,1752943024,12832.96049425999,41.76813912000216,54253.23780672 2025-07-19,16:37:06.000,200,11049309,-795,0,1752943025,12833.02785736,41.7610899900028,54253.27972944 2025-07-19,16:37:07.000,200,11049300,-795,0,1752943026,12833.128902010001,41.78223738000088,54253.12601280001 2025-07-19,16:37:08.000,200,11049316,-795,0,1752943027,12833.256891899997,41.7610899900028,54253.321652160004 2025-07-19,16:37:09.000,200,11049274,-795,0,1752943028,12833.371409170002,41.810433899998316,54253.34960064 2025-07-19,16:37:10.000,200,11049262,-795,0,1752943029,12833.337727619997,41.7610899900028,54253.321652160004 2025-07-19,16:37:11.000,200,11049310,-795,0,1752943030,12833.391618100002,41.810433899998316,54253.45440744 2025-07-19,16:37:12.000,200,11049200,-795,0,1752943031,12833.506135369993,41.83863042000303,54253.538252880004 2025-07-19,16:37:13.000,200,11049277,-795,0,1752943032,12833.526344299993,41.84567955000239,54253.538252880004 2025-07-19,16:37:14.000,200,11049344,-795,0,1752943033,12833.586971089993,41.83158129000367,54253.52427864 2025-07-19,16:37:15.000,200,11049285,-795,0,1752943034,12833.519607989998,41.817483029997675,54253.38453624001 2025-07-19,16:37:16.000,200,11049315,-795,0,1752943035,12833.539816919998,41.76813912000216,54253.44742032 2025-07-19,16:37:17.000,200,11049311,-795,0,1752943036,12833.593707399988,41.73289346999809,54253.58017560001 2025-07-19,16:37:18.000,200,11049317,-795,0,1752943037,12833.647597879994,41.676500430003216,54253.71293088 2025-07-19,16:37:19.000,200,11049315,-795,0,1752943038,12833.620652639998,41.66945130000386,54253.873634640004 2025-07-19,16:37:20.000,200,11049257,-795,0,1752943039,12833.526344299993,41.59896000000299,54253.60113696001 2025-07-19,16:37:21.000,200,11049316,-795,0,1752943040,12833.533080609988,41.514370440003404,54253.705943760004 2025-07-19,16:37:22.000,200,11049272,-795,0,1752943041,12833.546553229993,41.415682619997824,54253.76882784001 2025-07-19,16:37:23.000,200,11049303,-795,0,1752943042,12833.620652639998,41.34519132000423,54253.80376344 2025-07-19,16:37:24.000,200,11049317,-795,0,1752943043,12833.580234779998,41.29584741000144,54253.7897892 2025-07-19,16:37:25.000,200,11049280,-795,0,1752943044,12833.539816919998,41.239454369999294,54253.81075056 2025-07-19,16:37:26.000,200,11049309,-795,0,1752943045,12833.512871679988,41.14781568000035,54253.7548536 2025-07-19,16:37:27.000,200,11049334,-795,0,1752943046,12833.546553229993,41.168963069998426,54253.8596604 2025-07-19,16:37:28.000,200,11049273,-795,0,1752943047,12833.627388949993,41.0914226399982,54254.013377040006 2025-07-19,16:37:29.000,200,11049322,-795,0,1752943048,12833.560025849998,41.07027525000012,54253.9295316 2025-07-19,16:37:30.000,200,11049276,-795,0,1752943049,12833.560025849998,41.02093134000461,54253.71991800001 2025-07-19,16:37:31.000,200,11049297,-795,0,1752943050,12833.553289539988,40.98568569000054,54253.78280208 2025-07-19,16:37:32.000,200,11049283,-795,0,1752943051,12833.580234779998,40.95044004000374,54253.79677632001 2025-07-19,16:37:33.000,200,11049249,-795,0,1752943052,12833.634125259989,40.93634177999775,54253.943505840005 2025-07-19,16:37:34.000,200,11049286,-795,0,1752943053,12833.688015739994,40.91519438999967,54254.02036416 2025-07-19,16:37:35.000,200,11049314,-795,0,1752943054,12833.748642529994,40.92224351999903,54254.069274 2025-07-19,16:37:36.000,200,11049305,-795,0,1752943055,12833.768851459994,40.90814526000031,54253.86664752001 2025-07-19,16:37:37.000,200,11049223,-795,0,1752943056,12833.84295087,40.93634177999775,54253.97145432 2025-07-19,16:37:38.000,200,11049327,-795,0,1752943057,12833.890105039995,40.91519438999967,54253.80376344 2025-07-19,16:37:39.000,200,11049312,-795,0,1752943058,12833.89684134999,40.97158743000182,54253.92254448 2025-07-19,16:37:40.000,200,11049288,-795,0,1752943059,12833.91705027999,40.98568569000054,54253.73389224 2025-07-19,16:37:41.000,200,11049310,-795,0,1752943060,12834.04504017,41.02798047000397,54253.81773768001 2025-07-19,16:37:42.000,200,11049301,-795,0,1752943061,12834.14608482,41.08437350999884,54254.10420960001 2025-07-19,16:37:43.000,200,11049289,-795,0,1752943062,12834.14608482,41.11257003000355,54253.9994028 2025-07-19,16:37:44.000,200,11049303,-795,0,1752943063,12834.18650268,41.14076655000099,54254.07626112 2025-07-19,16:37:45.000,200,11049303,-795,0,1752943064,12834.199975299991,41.19011046000378,54253.92254448 2025-07-19,16:37:46.000,200,11049250,-795,0,1752943065,12834.152821129996,41.098471770004835,54253.83869904001 2025-07-19,16:37:47.000,200,11049314,-795,0,1752943066,12834.220184229991,41.07027525000012,54253.90857024 2025-07-19,16:37:48.000,200,11049262,-795,0,1752943067,12834.274074709996,41.02093134000461,54253.97844144 2025-07-19,16:37:49.000,200,11049316,-795,0,1752943068,12834.233656849996,41.02093134000461,54253.95748008 2025-07-19,16:37:50.000,200,11049273,-795,0,1752943069,12834.199975299991,40.992734819999896,54253.96446720001 2025-07-19,16:37:51.000,200,11049264,-795,0,1752943070,12834.18650268,40.89404700000159,54254.069274 2025-07-19,16:37:52.000,200,11049245,-795,0,1752943071,12834.10566696,40.78126092000457,54253.93651872001 2025-07-19,16:37:53.000,200,11049302,-795,0,1752943072,12834.233656849996,40.69667135999771,54254.09023536 2025-07-19,16:37:54.000,200,11049320,-795,0,1752943073,12834.233656849996,40.54863963000389,54254.13215808001 2025-07-19,16:37:55.000,200,11049291,-795,0,1752943074,12834.220184229991,40.47814833000302,54254.02735128 2025-07-19,16:37:56.000,200,11049301,-795,0,1752943075,12834.16629375,40.4006079000028,54254.18805504 2025-07-19,16:37:57.000,200,11049294,-795,0,1752943076,12834.20671161,40.29487094999786,54254.25093912001 2025-07-19,16:37:58.000,200,11049334,-755,0,1752943077,12834.301019949991,40.20323225999891,54254.446578480005 2025-07-19,16:37:59.000,200,11049342,-795,0,1752943078,12834.233656849996,40.1538883500034,54254.43959136001 2025-07-19,16:38:00.000,200,11049280,-795,0,1752943079,12834.14608482,40.06929879000381,54254.39068152001 2025-07-19,16:38:01.000,200,11049330,-795,0,1752943080,12834.10566696,39.93536532000144,54254.14613232 2025-07-19,16:38:02.000,200,11049284,-795,0,1752943081,12834.071985409995,39.81553010999778,54254.209016400004 2025-07-19,16:38:03.000,200,11049317,-795,0,1752943082,12833.97767706999,39.76618620000227,54254.14613232 2025-07-19,16:38:04.000,200,11049315,-795,0,1752943083,12833.99788599999,39.611105340001814,54254.20202928001 2025-07-19,16:38:05.000,200,11049320,-795,0,1752943084,12834.01809492999,39.47012274000008,54254.43959136001 2025-07-19,16:38:06.000,200,11049291,-795,0,1752943085,12833.991149689995,39.39258230999985,54254.29984896001 2025-07-19,16:38:07.000,200,11049278,-795,0,1752943086,12833.99788599999,39.25864884000475,54254.20202928001 2025-07-19,16:38:08.000,200,11049319,-795,0,1752943087,12834.051776479995,39.22340319000068,54254.30683608 2025-07-19,16:38:09.000,200,11049290,-795,0,1752943088,12833.950731829995,39.24455057999876,54254.25093912001 2025-07-19,16:38:10.000,200,11049312,-795,0,1752943089,12833.869896109994,39.26569797000411,54254.160106560004 2025-07-19,16:38:11.000,200,11049290,-795,0,1752943090,12833.829478249994,39.25864884000475,54254.1391452 2025-07-19,16:38:12.000,200,11049281,-795,0,1752943091,12833.728433599994,39.329140139998344,54254.229977760006 2025-07-19,16:38:13.000,200,11049304,-795,0,1752943092,12833.714960979989,39.448975350002,54254.22299064001 2025-07-19,16:38:14.000,200,11049296,-795,0,1752943093,12833.741906219999,39.51241752000351,54254.32081032001 2025-07-19,16:38:15.000,200,11049250,-795,0,1752943094,12833.735169909989,39.61815447000117,54254.28587472 2025-07-19,16:38:16.000,200,11049212,-795,0,1752943095,12833.620652639998,39.70979316000012,54254.160106560004 2025-07-19,16:38:17.000,200,11049310,-795,0,1752943096,12833.593707399988,39.6604492500046,54253.9295316 2025-07-19,16:38:18.000,200,11049268,-795,0,1752943097,12833.553289539988,39.723891419998836,54253.992415680004 2025-07-19,16:38:19.000,200,11049314,-795,0,1752943098,12833.553289539988,39.70979316000012,54254.062286880006 2025-07-19,16:38:20.000,200,11049256,-795,0,1752943099,12833.485926439993,39.74503881000419,54254.013377040006 2025-07-19,16:38:21.000,200,11049302,-795,0,1752943100,12833.384881789993,39.730940549998195,54253.894596000006 2025-07-19,16:38:22.000,200,11049307,-795,0,1752943101,12833.364672859992,39.65340011999797,54254.07626112 2025-07-19,16:38:23.000,200,11049321,-795,0,1752943102,12833.411827030002,39.589957950003736,54254.09023536 2025-07-19,16:38:24.000,200,11049215,-795,0,1752943103,12833.250155590002,39.491270129998156,54253.775814960005 2025-07-19,16:38:25.000,200,11049257,-795,0,1752943104,12833.290573450002,39.38553318000049,54253.90158312 2025-07-19,16:38:26.000,200,11049308,-795,0,1752943105,12833.128902010001,39.30094362000091,54253.83171192 2025-07-19,16:38:27.000,200,11049298,-755,0,1752943106,12833.101956769991,39.22340319000068,54253.775814960005 2025-07-19,16:38:28.000,200,11049250,-795,0,1752943107,12833.034593669996,39.181108410004526,54253.97844144 2025-07-19,16:38:29.000,200,11049274,-795,0,1752943108,12833.095220459996,39.1035679800043,54254.02036416 2025-07-19,16:38:30.000,200,11049325,-795,0,1752943109,12832.94028532999,38.9907819,54253.92254448 2025-07-19,16:38:31.000,200,11049294,-795,0,1752943110,12832.973966879996,38.89914321000106,54253.97844144 2025-07-19,16:38:32.000,200,11049250,-795,0,1752943111,12832.973966879996,38.82865191000019,54253.824724800004 2025-07-19,16:38:33.000,200,11049297,-795,0,1752943112,12832.9874395,38.72291496000253,54253.90857024 2025-07-19,16:38:34.000,200,11049303,-795,0,1752943113,12832.94028532999,38.687669309998455,54253.90857024 2025-07-19,16:38:35.000,200,11049301,-795,0,1752943114,12832.94702164,38.61012887999823,54253.83869904001 2025-07-19,16:38:36.000,200,11049290,-795,0,1752943115,12832.96049425999,38.62422714000422,54254.069274 2025-07-19,16:38:37.000,200,11049263,-795,0,1752943116,12833.108693080001,38.546686710003996,54254.16709368 2025-07-19,16:38:38.000,200,11049273,-795,0,1752943117,12833.108693080001,38.497342800001206,54254.18805504 2025-07-19,16:38:39.000,200,11049298,-795,0,1752943118,12833.149110940001,38.46914628000377,54254.181067920006 2025-07-19,16:38:40.000,200,11049262,-795,0,1752943119,12833.034593669996,38.36340932999883,54253.97145432 2025-07-19,16:38:41.000,200,11049315,-795,0,1752943120,12833.095220459996,38.328163680002035,54253.95049296 2025-07-19,16:38:42.000,200,11049242,-795,0,1752943121,12833.135638319996,38.30701629000396,54254.02735128 2025-07-19,16:38:43.000,200,11049318,-795,0,1752943122,12833.209737730002,38.23652499000309,54254.09023536 2025-07-19,16:38:44.000,200,11049309,-795,0,1752943123,12833.135638319996,38.278819769999245,54254.07626112 2025-07-19,16:38:45.000,200,11049313,-795,0,1752943124,12833.169319870001,38.20127933999902,54254.09023536 2025-07-19,16:38:46.000,200,11049282,-795,0,1752943125,12833.095220459996,38.1871810800003,54254.181067920006 2025-07-19,16:38:47.000,200,11049291,-795,0,1752943126,12833.155847249996,38.08144413000264,54253.97844144 2025-07-19,16:38:48.000,200,11049247,-795,0,1752943127,12833.075011529996,38.102591520000715,54254.03433840001 2025-07-19,16:38:49.000,200,11049302,-795,0,1752943128,12833.061538909991,38.03914934999921,54253.95049296 2025-07-19,16:38:50.000,200,11049284,-795,0,1752943129,12832.933549019996,38.02505109000049,54253.873634640004 2025-07-19,16:38:51.000,200,11049320,-795,0,1752943130,12832.94702164,38.01095283000177,54253.95049296 2025-07-19,16:38:52.000,200,11049330,-795,0,1752943131,12832.86618592,38.07439500000328,54253.96446720001 2025-07-19,16:38:53.000,200,11049306,-795,0,1752943132,12832.89986746999,37.98980544000369,54254.013377040006 2025-07-19,16:38:54.000,200,11049292,-795,0,1752943133,12832.792086509995,37.98980544000369,54254.04831264 2025-07-19,16:38:55.000,200,11049295,-755,0,1752943134,12832.72472341,37.96160891999898,54253.845686160006 2025-07-19,16:38:56.000,200,11049305,-795,0,1752943135,12832.59673351999,37.933412400001544,54253.79677632001 2025-07-19,16:38:57.000,200,11049259,-795,0,1752943136,12832.57652458999,37.90521588000411,54253.78280208 2025-07-19,16:38:58.000,200,11049278,-795,0,1752943137,12832.421589459998,37.912265010003466,54253.74786648001 2025-07-19,16:38:59.000,200,11049287,-795,0,1752943138,12832.435062079989,37.96160891999898,54253.83869904001 2025-07-19,16:39:00.000,200,11049269,-795,0,1752943139,12832.313808499988,37.933412400001544,54253.78280208 2025-07-19,16:39:01.000,200,11049309,-795,0,1752943140,12832.320544809998,37.9757071799977,54253.8596604 2025-07-19,16:39:02.000,200,11049298,-795,0,1752943141,12832.293599569988,37.96160891999898,54253.96446720001 2025-07-19,16:39:03.000,200,11049312,-795,0,1752943142,12832.259918019998,37.9404615300009,54253.79677632001 2025-07-19,16:39:04.000,200,11049480,-795,0,1752943143,12832.125191819992,38.03914934999921,54253.63607256 2025-07-19,16:39:05.000,200,11049241,-795,0,1752943144,12832.030883480002,38.088493260002,54253.46838168 2025-07-19,16:39:06.000,200,11049309,-795,0,1752943145,12832.098246579997,38.16603369000222,54253.65004680001 2025-07-19,16:39:07.000,200,11049253,-795,0,1752943146,12832.131928130002,38.22947586000373,54253.74087936 2025-07-19,16:39:08.000,200,11049270,-795,0,1752943147,12832.098246579997,38.34226194000075,54253.80376344 2025-07-19,16:39:09.000,200,11049285,-795,0,1752943148,12832.078037649997,38.35636019999947,54253.73389224 2025-07-19,16:39:10.000,200,11049332,-795,0,1752943149,12831.976992999997,38.40570411000226,54253.46139456001 2025-07-19,16:39:11.000,200,11049249,-795,0,1752943150,12832.037619789997,38.39160585000354,54253.73389224 2025-07-19,16:39:12.000,200,11049253,-795,0,1752943151,12832.024147169992,38.384556720004184,54253.81773768001 2025-07-19,16:39:13.000,200,11049306,-795,0,1752943152,12832.044356099992,38.37045845999819,54253.74786648001 2025-07-19,16:39:14.000,200,11049280,-795,0,1752943153,12831.963520379992,38.377507590004825,54253.873634640004 2025-07-19,16:39:15.000,200,11049296,-795,0,1752943154,12831.963520379992,38.3986549800029,54253.80376344 2025-07-19,16:39:16.000,200,11049288,-795,0,1752943155,12831.916366209996,38.335212810001394,54253.81075056 2025-07-19,16:39:17.000,200,11049298,-795,0,1752943156,12831.896157279996,38.285868899998604,54253.894596000006 2025-07-19,16:39:18.000,200,11049273,-795,0,1752943157,12831.970256690001,38.16603369000222,54253.88062176 2025-07-19,16:39:19.000,200,11049271,-795,0,1752943158,12831.976992999997,38.046198479998566,54253.9994028 2025-07-19,16:39:20.000,200,11049279,-795,0,1752943159,12831.882684659991,37.95455978999962,54253.88062176 2025-07-19,16:39:21.000,200,11049299,-795,0,1752943160,12831.875948349996,37.869970230000035,54253.845686160006 2025-07-19,16:39:22.000,200,11049277,-795,0,1752943161,12831.80858525,37.82062632000452,54254.02735128 2025-07-19,16:39:23.000,200,11049304,-795,0,1752943162,12831.862475729991,37.72193849999894,54254.00638992001 2025-07-19,16:39:24.000,200,11049292,-795,0,1752943163,12831.849003110001,37.62325068000064,54253.9994028 2025-07-19,16:39:25.000,200,11049291,-795,0,1752943164,12831.815321559996,37.510464600003615,54253.92254448 2025-07-19,16:39:26.000,200,11049316,-795,0,1752943165,12831.78837632,37.3483346100038,54253.943505840005 2025-07-19,16:39:27.000,200,11049260,-795,0,1752943166,12831.842266799991,37.29899070000101,54253.992415680004 2025-07-19,16:39:28.000,200,11049296,-795,0,1752943167,12831.781640009991,37.242597659998864,54253.97145432 2025-07-19,16:39:29.000,200,11049279,-795,0,1752943168,12831.781640009991,37.172106359998,54253.81773768001 2025-07-19,16:39:30.000,200,11049272,-795,0,1752943169,12831.7075406,37.16505722999864,54253.7897892 2025-07-19,16:39:31.000,200,11049277,-795,0,1752943170,12831.673859049995,37.15095896999992,54253.81075056 2025-07-19,16:39:32.000,200,11049274,-795,0,1752943171,12831.593023329995,37.12276245000248,54253.74786648001 2025-07-19,16:39:33.000,200,11049309,-795,0,1752943172,12831.734485839996,37.08046766999905,54253.726905120006 2025-07-19,16:39:34.000,200,11049291,-795,0,1752943173,12831.572814399995,37.1368607100012,54253.73389224 2025-07-19,16:39:35.000,200,11049297,-795,0,1752943174,12831.64017749999,37.17915549000463,54253.83869904001 2025-07-19,16:39:36.000,200,11049272,-795,0,1752943175,12831.57955070999,37.228499400000146,54253.74087936 2025-07-19,16:39:37.000,200,11049283,-795,0,1752943176,12831.54586916,37.29899070000101,54253.845686160006 2025-07-19,16:39:38.000,200,11049319,-795,0,1752943177,12831.52566023,37.411776779998036,54253.71293088 2025-07-19,16:39:39.000,200,11049277,-795,0,1752943178,12831.45829712999,37.454071560001466,54253.67100816001 2025-07-19,16:39:40.000,200,11049275,-795,0,1752943179,12831.343779859999,37.53866112000105,54253.6151112 2025-07-19,16:39:41.000,200,11049277,-795,0,1752943180,12831.350516169994,37.54571025000041,54253.48235592001 2025-07-19,16:39:42.000,200,11049295,-795,0,1752943181,12831.390934029994,37.55980850999913,54253.63607256 2025-07-19,16:39:43.000,200,11049253,-795,0,1752943182,12831.343779859999,37.651447199998074,54253.58716272 2025-07-19,16:39:44.000,200,11049274,-795,0,1752943183,12831.310098309994,37.66554546000407,54253.57318848 2025-07-19,16:39:45.000,200,11049292,-795,0,1752943184,12831.229262589994,37.77128241000173,54253.50331728001 2025-07-19,16:39:46.000,200,11049224,-795,0,1752943185,12831.249471519994,37.73603675999766,54253.53126576001 2025-07-19,16:39:47.000,200,11049264,-795,0,1752943186,12831.276416759989,37.813577189997886,54253.559214240006 2025-07-19,16:39:48.000,200,11049285,-795,0,1752943187,12831.235998899989,37.83472458000324,54253.45440744 2025-07-19,16:39:49.000,200,11049242,-795,0,1752943188,12831.188844729993,37.79242979999981,54253.42645896 2025-07-19,16:39:50.000,200,11049245,-795,0,1752943189,12831.182108419998,37.743085890004295,54253.391523360006 2025-07-19,16:39:51.000,200,11049259,-795,0,1752943190,12831.195581039989,37.73603675999766,54253.440433200005 2025-07-19,16:39:52.000,200,11049242,-795,0,1752943191,12831.202317349998,37.693741980001505,54253.46838168 2025-07-19,16:39:53.000,200,11049283,-795,0,1752943192,12831.209053659994,37.73603675999766,54253.55222712001 2025-07-19,16:39:54.000,200,11049245,-795,0,1752943193,12831.161899489998,37.61620155000128,54253.43344608001 2025-07-19,16:39:55.000,200,11049267,-795,0,1752943194,12831.182108419998,37.58095590000448,54253.44742032 2025-07-19,16:39:56.000,200,11049287,-795,0,1752943195,12831.202317349998,37.4822680799989,54253.27972944 2025-07-19,16:39:57.000,200,11049294,-795,0,1752943196,12831.269680449994,37.41882591000467,54253.56620136 2025-07-19,16:39:58.000,200,11049276,-795,0,1752943197,12831.289889379994,37.3835802600006,54253.58017560001 2025-07-19,16:39:59.000,200,11049280,-795,0,1752943198,12831.310098309994,37.31308895999973,54253.52427864 2025-07-19,16:40:00.000,200,11049259,-795,0,1752943199,12831.188844729993,37.27079418000358,54253.42645896 2025-07-19,16:40:01.000,200,11049264,-795,0,1752943200,12831.202317349998,37.284892440002295,54253.440433200005 2025-07-19,16:40:02.000,200,11049244,-795,0,1752943201,12831.202317349998,37.20030288000271,54253.51729152 2025-07-19,16:40:03.000,200,11049312,-795,0,1752943202,12831.229262589994,37.21440114000143,54253.6151112 2025-07-19,16:40:04.000,200,11049314,-795,0,1752943203,12831.229262589994,37.16505722999864,54253.42645896 2025-07-19,16:40:05.000,200,11049292,-795,0,1752943204,12831.148426869993,37.1368607100012,54253.43344608001 2025-07-19,16:40:06.000,200,11049228,-795,0,1752943205,12831.087800079993,37.12981158000184,54253.370562000004 2025-07-19,16:40:07.000,200,11049253,-795,0,1752943206,12831.209053659994,37.08751679999841,54253.58716272 2025-07-19,16:40:08.000,200,11049199,-795,0,1752943207,12831.215789969989,37.1368607100012,54253.62908544001 2025-07-19,16:40:09.000,200,11049269,-795,0,1752943208,12831.141690559998,37.15095896999992,54253.58017560001 2025-07-19,16:40:10.000,200,11049300,-795,0,1752943209,12831.114745319988,37.172106359998,54253.489343040004 2025-07-19,16:40:11.000,200,11049275,-795,0,1752943210,12831.067591149993,37.18620462000399,54253.44742032 2025-07-19,16:40:12.000,200,11049269,-795,0,1752943211,12831.047382219993,37.15095896999992,54253.28671656 2025-07-19,16:40:13.000,200,11049252,-795,0,1752943212,12831.215789969989,37.20030288000271,54253.53126576001 2025-07-19,16:40:14.000,200,11049254,-795,0,1752943213,12831.182108419998,37.228499400000146,54253.54524 2025-07-19,16:40:15.000,200,11049249,-795,0,1752943214,12831.215789969989,37.25669592000486,54253.58716272 2025-07-19,16:40:16.000,200,11049292,-795,0,1752943215,12831.229262589994,37.20030288000271,54253.59414984 2025-07-19,16:40:17.000,200,11049288,-795,0,1752943216,12831.175372109989,37.284892440002295,54253.510304400006 2025-07-19,16:40:18.000,200,11049246,-795,0,1752943217,12831.229262589994,37.228499400000146,54253.52427864 2025-07-19,16:40:19.000,200,11049233,-795,0,1752943218,12831.229262589994,37.15800809999928,54253.46838168 2025-07-19,16:40:20.000,200,11049281,-795,0,1752943219,12831.094536389988,37.02407463000418,54253.489343040004 2025-07-19,16:40:21.000,200,11049269,-795,0,1752943220,12831.047382219993,36.96768159000203,54253.49633016 2025-07-19,16:40:22.000,200,11049258,-795,0,1752943221,12831.000228049998,36.91833767999924,54253.60113696001 2025-07-19,16:40:23.000,200,11049319,-795,0,1752943222,12830.966546499993,36.819649860000936,54253.775814960005 2025-07-19,16:40:24.000,200,11049251,-795,0,1752943223,12830.926128639992,36.81260073000158,54253.7548536 2025-07-19,16:40:25.000,200,11049237,-795,0,1752943224,12830.804875059992,36.76325681999879,54253.608124080005 2025-07-19,16:40:26.000,200,11049311,-795,0,1752943225,12830.771193510001,36.6786672599992,54253.62908544001 2025-07-19,16:40:27.000,200,11049297,-795,0,1752943226,12830.771193510001,36.62932335000369,54253.38453624001 2025-07-19,16:40:28.000,200,11049263,-795,0,1752943227,12830.629731,36.61522508999769,54253.46139456001 2025-07-19,16:40:29.000,200,11049250,-795,0,1752943228,12830.54889528,36.5799794400009,54253.50331728001 2025-07-19,16:40:30.000,200,11049304,-795,0,1752943229,12830.58931314,36.56588118000218,54253.38453624001 2025-07-19,16:40:31.000,200,11049251,-795,0,1752943230,12830.575840519996,36.58702857000026,54253.6151112 2025-07-19,16:40:32.000,200,11049259,-795,0,1752943231,12830.629731,36.5447337900041,54253.657033920004 2025-07-19,16:40:33.000,200,11049213,-795,0,1752943232,12830.649939930001,36.53768466000474,54253.608124080005 2025-07-19,16:40:34.000,200,11049265,-795,0,1752943233,12830.670148860001,36.57293031000154,54253.53126576001 2025-07-19,16:40:35.000,200,11049243,-795,0,1752943234,12830.656676239996,36.50948814000003,54253.33562640001 2025-07-19,16:40:36.000,200,11049277,-795,0,1752943235,12830.622994689991,36.5447337900041,54253.4054976 2025-07-19,16:40:37.000,200,11049259,-795,0,1752943236,12830.777929819997,36.58702857000026,54253.46139456001 2025-07-19,16:40:38.000,200,11049278,-795,0,1752943237,12830.865501849992,36.58702857000026,54253.489343040004 2025-07-19,16:40:39.000,200,11049264,-795,0,1752943238,12830.939601259997,36.650470740001765,54253.608124080005 2025-07-19,16:40:40.000,200,11049316,-795,0,1752943239,12830.912656020002,36.650470740001765,54253.510304400006 2025-07-19,16:40:41.000,200,11049281,-795,0,1752943240,12830.946337569992,36.6786672599992,54253.538252880004 2025-07-19,16:40:42.000,200,11049261,-795,0,1752943241,12830.986755429993,36.699814650004555,54253.42645896 2025-07-19,16:40:43.000,200,11049248,-795,0,1752943242,12831.054118530003,36.67161812999984,54253.53126576001 2025-07-19,16:40:44.000,200,11049246,-795,0,1752943243,12831.060854839998,36.706863780003914,54253.38453624001 2025-07-19,16:40:45.000,200,11049222,-795,0,1752943244,12831.121481629998,36.72801117000199,54253.46139456001 2025-07-19,16:40:46.000,200,11049284,-795,0,1752943245,12831.168635799993,36.67161812999984,54253.50331728001 2025-07-19,16:40:47.000,200,11049291,-795,0,1752943246,12831.182108419998,36.73506030000135,54253.69895664001 2025-07-19,16:40:48.000,200,11049196,-795,0,1752943247,12831.188844729993,36.67161812999984,54253.6151112 2025-07-19,16:40:49.000,200,11049283,-795,0,1752943248,12831.128217939993,36.63637248000305,54253.538252880004 2025-07-19,16:40:50.000,200,11049260,-795,0,1752943249,12831.074327459988,36.608175959998334,54253.2308196 2025-07-19,16:40:51.000,200,11049248,-795,0,1752943250,12830.986755429993,36.5447337900041,54253.32863928 2025-07-19,16:40:52.000,200,11049251,-795,0,1752943251,12830.926128639992,36.51653726999939,54253.35658776 2025-07-19,16:40:53.000,200,11049275,-795,0,1752943252,12830.980019119997,36.45309509999788,54253.510304400006 2025-07-19,16:40:54.000,200,11049247,-795,0,1752943253,12830.946337569992,36.40375119000237,54253.65004680001 2025-07-19,16:40:55.000,200,11049264,-795,0,1752943254,12830.858765539997,36.36145640999894,54253.58017560001 2025-07-19,16:40:56.000,200,11049207,-795,0,1752943255,12830.852029230002,36.27686684999935,54253.59414984 2025-07-19,16:40:57.000,200,11049288,-795,0,1752943256,12830.649939930001,36.25571946000127,54253.45440744 2025-07-19,16:40:58.000,200,11049203,-795,0,1752943257,12830.616258379996,36.0865403400021,54253.370562000004 2025-07-19,16:40:59.000,200,11049245,-795,0,1752943258,12830.515213729996,35.959655999999086,54253.30767792 2025-07-19,16:41:00.000,200,11049282,-795,0,1752943259,12830.515213729996,35.86801731000014,54253.39851048 2025-07-19,16:41:01.000,200,11049302,-795,0,1752943260,12830.36701491,35.783427750000556,54253.370562000004 2025-07-19,16:41:02.000,200,11049276,-795,0,1752943261,12830.40743277,35.734083839997766,54253.538252880004 2025-07-19,16:41:03.000,200,11049304,-795,0,1752943262,12830.353542289995,35.62129776000074,54253.657033920004 2025-07-19,16:41:04.000,200,11049218,-795,0,1752943263,12830.232288709994,35.564904719998594,54253.65004680001 2025-07-19,16:41:05.000,200,11049273,-795,0,1752943264,12830.13798036999,35.423922120004136,54253.53126576001 2025-07-19,16:41:06.000,200,11049250,-795,0,1752943265,12830.036935719989,35.374578210001346,54253.43344608001 2025-07-19,16:41:07.000,200,11049251,-795,0,1752943266,12829.841582729998,35.381627340000705,54253.223832480006 2025-07-19,16:41:08.000,200,11049268,-795,0,1752943267,12829.767483319993,35.36752908000199,54253.391523360006 2025-07-19,16:41:09.000,200,11049320,-795,0,1752943268,12829.639493429997,35.30408691000048,54253.35658776 2025-07-19,16:41:10.000,200,11049233,-795,0,1752943269,12829.518239849996,35.27589039000304,54253.27972944 2025-07-19,16:41:11.000,200,11049245,-795,0,1752943270,12829.396986269996,35.3181851699992,54253.29370368001 2025-07-19,16:41:12.000,200,11049248,-795,0,1752943271,12829.316150549996,35.40277472999878,54253.27972944 2025-07-19,16:41:13.000,200,11049255,-795,0,1752943272,12829.22857852,35.50851168000372,54253.056141600006 2025-07-19,16:41:14.000,200,11049308,-795,0,1752943273,12829.20836959,35.62129776000074,54253.11203856 2025-07-19,16:41:15.000,200,11049267,-795,0,1752943274,12829.215105899995,35.68473993000225,54253.04216736 2025-07-19,16:41:16.000,200,11049284,-795,0,1752943275,12829.20163327999,35.69178906000161,54253.04915448001 2025-07-19,16:41:17.000,200,11049263,-795,0,1752943276,12829.255523759995,35.64244514999882,54253.202871120004 2025-07-19,16:41:18.000,200,11049279,-795,0,1752943277,12829.30941424,35.72703470999841,54253.29370368001 2025-07-19,16:41:19.000,200,11049256,-795,0,1752943278,12829.28920531,35.72703470999841,54253.3006908 2025-07-19,16:41:20.000,200,11049210,-795,0,1752943279,12829.24205113999,35.734083839997766,54253.153961280004 2025-07-19,16:41:21.000,200,11049258,-795,0,1752943280,12829.22184220999,35.75523123000312,54252.97229616 2025-07-19,16:41:22.000,200,11049220,-795,0,1752943281,12829.18816066,35.797526009999274,54253.12601280001 2025-07-19,16:41:23.000,200,11049309,-795,0,1752943282,12829.22857852,35.80457513999863,54253.202871120004 2025-07-19,16:41:24.000,200,11049275,-795,0,1752943283,12829.24205113999,35.832771660003345,54253.19588400001 2025-07-19,16:41:25.000,200,11049266,-795,0,1752943284,12829.20163327999,35.832771660003345,54253.31466504001 2025-07-19,16:41:26.000,200,11049261,-795,0,1752943285,12829.22184220999,35.846869920002064,54253.223832480006 2025-07-19,16:41:27.000,200,11049228,-795,0,1752943286,12829.20163327999,35.896213830004854,54253.13299992 2025-07-19,16:41:28.000,200,11049210,-795,0,1752943287,12829.134270179995,35.88916469999822,54253.18889688 2025-07-19,16:41:29.000,200,11049307,-795,0,1752943288,12829.10732494,35.85391905000142,54253.021206 2025-07-19,16:41:30.000,200,11049271,-795,0,1752943289,12829.073643389995,35.8750664399995,54252.9163992 2025-07-19,16:41:31.000,200,11049280,-795,0,1752943290,12828.98607136,35.95260686999973,54252.86050224001 2025-07-19,16:41:32.000,200,11049242,-795,0,1752943291,12828.93891718999,35.973754259997804,54252.846528 2025-07-19,16:41:33.000,200,11049272,-755,0,1752943292,12828.932180879994,36.016049040001235,54253.04915448001 2025-07-19,16:41:34.000,200,11049224,-795,0,1752943293,12828.891763019994,36.04424555999867,54252.99325752 2025-07-19,16:41:35.000,200,11049234,-795,0,1752943294,12828.804190989998,36.00195078000252,54253.01421888 2025-07-19,16:41:36.000,200,11049172,-795,0,1752943295,12828.642519549998,36.023098170000594,54252.95832192001 2025-07-19,16:41:37.000,200,11049226,-795,0,1752943296,12828.581892759998,35.93145948000165,54252.85351512 2025-07-19,16:41:38.000,200,11049248,-795,0,1752943297,12828.494320730002,35.896213830004854,54252.83255376001 2025-07-19,16:41:39.000,200,11049292,-795,0,1752943298,12828.440430249997,35.839820790002705,54252.85351512 2025-07-19,16:41:40.000,200,11049288,-795,0,1752943299,12828.272022500001,35.776378620001196,54252.75569544 2025-07-19,16:41:41.000,200,11049260,-795,0,1752943300,12828.285495119992,35.776378620001196,54252.846528 2025-07-19,16:41:42.000,200,11049253,-795,0,1752943301,12828.218132019996,35.68473993000225,54252.96530904 2025-07-19,16:41:43.000,200,11049236,-795,0,1752943302,12828.137296299996,35.656543410004815,54252.97229616 2025-07-19,16:41:44.000,200,11049207,-795,0,1752943303,12828.06319688999,35.62129776000074,54252.86050224001 2025-07-19,16:41:45.000,200,11049249,-795,0,1752943304,12827.955415929995,35.600150370002666,54252.720759840005 2025-07-19,16:41:46.000,200,11049167,-795,0,1752943305,12827.88805283,35.57195384999795,54252.769669680005 2025-07-19,16:41:47.000,200,11049251,-795,0,1752943306,12827.84763497,35.564904719998594,54252.81159240001 2025-07-19,16:41:48.000,200,11049253,-795,0,1752943307,12827.73985400999,35.63539601999946,54252.888450720005 2025-07-19,16:41:49.000,200,11049283,-795,0,1752943308,12827.638809359989,35.69883819000097,54252.82556664 2025-07-19,16:41:51.000,200,11049249,-795,0,1752943310,12827.524292089998,35.90326296000421,54252.90242496 2025-07-19,16:41:52.000,200,11049234,-795,0,1752943311,12827.450192679993,35.91031209000357,54252.7067856 2025-07-19,16:41:53.000,200,11049273,-795,0,1752943312,12827.369356959993,36.03014729999995,54252.72774696 2025-07-19,16:41:54.000,200,11049179,-795,0,1752943313,12827.261575999997,36.10768773000018,54252.553068960005 2025-07-19,16:41:55.000,200,11049261,-795,0,1752943314,12827.281784929997,36.22752294000384,54252.60896592 2025-07-19,16:41:56.000,200,11049239,-795,0,1752943315,12827.248103379992,36.368505539998296,54252.83255376001 2025-07-19,16:41:57.000,200,11049250,-795,0,1752943316,12827.248103379992,36.481291620002594,54252.79761816 2025-07-19,16:41:58.000,200,11049272,-795,0,1752943317,12827.174003970002,36.5447337900041,54252.79063104001 2025-07-19,16:41:59.000,200,11049245,-795,0,1752943318,12827.099904559997,36.62227422000433,54252.720759840005 2025-07-19,16:42:00.000,200,11049191,-795,0,1752943319,12827.113377180001,36.66456900000048,54252.79063104001 2025-07-19,16:42:01.000,200,11049260,-795,0,1752943320,12826.998859909996,36.75620768999943,54252.51813336 2025-07-19,16:42:02.000,200,11049310,-795,0,1752943321,12827.032541460001,36.84784637999837,54252.64390152001 2025-07-19,16:42:03.000,200,11049241,-795,0,1752943322,12827.025805149991,36.91128854999988,54252.62992728 2025-07-19,16:42:04.000,200,11049287,-795,0,1752943323,12827.032541460001,37.02407463000418,54252.82556664 2025-07-19,16:42:05.000,200,11049303,-795,0,1752943324,12827.019068839996,37.115713320003124,54252.81159240001 2025-07-19,16:42:06.000,200,11049270,-795,0,1752943325,12826.978650979996,37.14390984000056,54252.818579520004 2025-07-19,16:42:07.000,200,11049243,-795,0,1752943326,12826.998859909996,37.20030288000271,54252.62294016001 2025-07-19,16:42:08.000,200,11049150,-795,0,1752943327,12826.958442049996,37.20030288000271,54252.62992728 2025-07-19,16:42:09.000,200,11049268,-795,0,1752943328,12827.059486699996,37.20735201000207,54252.699798480004 2025-07-19,16:42:10.000,200,11049247,-795,0,1752943329,12827.099904559997,37.19325375000335,54252.671850000006 2025-07-19,16:42:11.000,200,11049251,-795,0,1752943330,12827.059486699996,37.20030288000271,54252.51813336 2025-07-19,16:42:12.000,200,11049194,-795,0,1752943331,12827.153795040002,37.228499400000146,54252.671850000006 2025-07-19,16:42:13.000,200,11049251,-795,0,1752943332,12827.174003970002,37.21440114000143,54252.74172120001 2025-07-19,16:42:14.000,200,11049249,-795,0,1752943333,12827.248103379992,37.242597659998864,54252.81159240001 2025-07-19,16:42:15.000,200,11049243,-795,0,1752943334,12827.301993859997,37.21440114000143,54252.62294016001 2025-07-19,16:42:16.000,200,11049214,-795,0,1752943335,12827.301993859997,37.15095896999992,54252.68582424 2025-07-19,16:42:17.000,200,11049250,-795,0,1752943336,12827.315466480002,37.172106359998,54252.68582424 2025-07-19,16:42:18.000,200,11049230,-795,0,1752943337,12827.349148029993,37.19325375000335,54252.72774696 2025-07-19,16:42:19.000,200,11049232,-795,0,1752943338,12827.389565889993,37.235548529999505,54252.80460528 2025-07-19,16:42:20.000,200,11049247,-795,0,1752943339,12827.362620649998,37.27079418000358,54252.74172120001 2025-07-19,16:42:21.000,200,11049251,-795,0,1752943340,12827.328939099993,37.291941570001654,54252.73473408 2025-07-19,16:42:22.000,200,11049233,-795,0,1752943341,12827.328939099993,37.31308895999973,54252.818579520004 2025-07-19,16:42:23.000,200,11049269,-795,0,1752943342,12827.382829579998,37.29899070000101,54252.89543784 2025-07-19,16:42:24.000,200,11049289,-795,0,1752943343,12827.409774819993,37.284892440002295,54252.90242496 2025-07-19,16:42:25.000,200,11049256,-795,0,1752943344,12827.355884340002,37.33423634999781,54252.90941208001 2025-07-19,16:42:26.000,200,11049215,-795,0,1752943345,12827.328939099993,37.31308895999973,54252.74172120001 2025-07-19,16:42:27.000,200,11049224,-795,0,1752943346,12827.315466480002,37.39767851999932,54252.83255376001 2025-07-19,16:42:28.000,200,11049279,-795,0,1752943347,12827.315466480002,37.41882591000467,54252.94434768 2025-07-19,16:42:29.000,200,11049234,-795,0,1752943348,12827.301993859997,37.4822680799989,54253.04216736 2025-07-19,16:42:30.000,200,11049218,-795,0,1752943349,12827.227894449992,37.510464600003615,54252.94434768 2025-07-19,16:42:31.000,200,11049235,-795,0,1752943350,12827.133586110001,37.54571025000041,54252.71377272001 2025-07-19,16:42:32.000,200,11049267,-795,0,1752943351,12827.106640869992,37.5950541600032,54252.83255376001 2025-07-19,16:42:33.000,200,11049263,-795,0,1752943352,12827.079695629996,37.700791110000864,54252.846528 2025-07-19,16:42:34.000,200,11049259,-795,0,1752943353,12827.059486699996,37.78538067000045,54252.86050224001 2025-07-19,16:42:35.000,200,11049250,-795,0,1752943354,12826.998859909996,37.9404615300009,54252.94434768 2025-07-19,16:42:36.000,200,11049254,-795,0,1752943355,12826.924760499991,38.053247609997925,54252.82556664 2025-07-19,16:42:37.000,200,11049244,-795,0,1752943356,12826.90455156999,38.13783717000479,54252.90242496 2025-07-19,16:42:38.000,200,11049230,-795,0,1752943357,12826.90455156999,38.16603369000222,54252.88146360001 2025-07-19,16:42:39.000,200,11049275,-795,0,1752943358,12826.877606329996,38.2999671600046,54252.9513348 2025-07-19,16:42:40.000,200,11049275,-795,0,1752943359,12826.87087002,38.34931107000011,54252.93037344001 2025-07-19,16:42:41.000,200,11049216,-795,0,1752943360,12826.76982537,38.39160585000354,54252.72774696 2025-07-19,16:42:42.000,200,11049231,-795,0,1752943361,12826.81024323,38.497342800001206,54252.846528 2025-07-19,16:42:43.000,200,11049239,-795,0,1752943362,12826.78329798999,38.58193236000079,54252.86050224001 2025-07-19,16:42:44.000,200,11049256,-795,0,1752943363,12826.80350691999,38.58898149000015,54252.986270400004 2025-07-19,16:42:45.000,200,11049248,-795,0,1752943364,12826.837188469995,38.617178010004864,54253.07011584 2025-07-19,16:42:46.000,200,11049231,-795,0,1752943365,12826.776561679995,38.63832540000294,54252.82556664 2025-07-19,16:42:47.000,200,11049244,-795,0,1752943366,12826.80350691999,38.6453745300023,54252.93037344001 2025-07-19,16:42:48.000,200,11049256,-795,0,1752943367,12826.80350691999,38.63832540000294,54252.79063104001 2025-07-19,16:42:49.000,200,11049197,-795,0,1752943368,12826.816979539995,38.687669309998455,54252.94434768 2025-07-19,16:42:50.000,200,11049224,-795,0,1752943369,12826.87087002,38.729964090001886,54252.986270400004 2025-07-19,16:42:51.000,200,11049223,-795,0,1752943370,12826.76982537,38.76520973999868,54252.86050224001 2025-07-19,16:42:52.000,200,11049228,-795,0,1752943371,12826.78329798999,38.779308000004676,54252.867489360004 2025-07-19,16:42:53.000,200,11049254,-795,0,1752943372,12826.816979539995,38.786357130004035,54252.92338632 2025-07-19,16:42:54.000,200,11049268,-795,0,1752943373,12826.89107895,38.70881670000381,54253.007231760006 2025-07-19,16:42:55.000,200,11049239,-795,0,1752943374,12826.85066109,38.729964090001886,54253.056141600006 2025-07-19,16:42:56.000,200,11049279,-795,0,1752943375,12826.86413370999,38.680620179999096,54253.035180240004 2025-07-19,16:42:57.000,200,11049274,-795,0,1752943376,12826.80350691999,38.680620179999096,54252.93037344001 2025-07-19,16:42:58.000,200,11049255,-795,0,1752943377,12826.837188469995,38.680620179999096,54253.02819312001 2025-07-19,16:42:59.000,200,11049230,-795,0,1752943378,12826.88434263999,38.65242366000166,54253.06312872 2025-07-19,16:43:00.000,200,11049262,-795,0,1752943379,12826.897815259996,38.65947279000102,54253.105051440005 2025-07-19,16:43:01.000,200,11049223,-795,0,1752943380,12826.87087002,38.567834100002074,54252.90941208001 2025-07-19,16:43:02.000,200,11049253,-795,0,1752943381,12826.84392477999,38.504391930000565,54252.9513348 2025-07-19,16:43:03.000,200,11049202,-795,0,1752943382,12826.897815259996,38.49029367000185,54253.153961280004 2025-07-19,16:43:04.000,200,11049234,-795,0,1752943383,12826.877606329996,38.49029367000185,54253.11203856 2025-07-19,16:43:05.000,200,11049243,-795,0,1752943384,12826.816979539995,38.497342800001206,54253.13998704 2025-07-19,16:43:06.000,200,11049273,-795,0,1752943385,12826.736143819995,38.42685150000034,54253.08409008 2025-07-19,16:43:07.000,200,11049255,-795,0,1752943386,12826.72267119999,38.48324454000249,54253.09806432001 2025-07-19,16:43:08.000,200,11049291,-795,0,1752943387,12826.72940751,38.46914628000377,54253.14697416001 2025-07-19,16:43:09.000,200,11049273,-795,0,1752943388,12826.594681309994,38.41980237000098,54252.81159240001 2025-07-19,16:43:10.000,200,11049275,-795,0,1752943389,12826.64183547999,38.4339006299997,54253.105051440005 2025-07-19,16:43:11.000,200,11049257,-715,0,1752943390,12826.513845589994,38.4339006299997,54252.9513348 2025-07-19,16:43:12.000,200,11049182,-795,0,1752943391,12826.527318209999,38.384556720004184,54253.04216736 2025-07-19,16:43:13.000,200,11049179,-715,0,1752943392,12826.527318209999,38.41275324000162,54253.174922640006 2025-07-19,16:43:14.000,200,11049190,-795,0,1752943393,12826.446482489999,38.3986549800029,54253.1609484 2025-07-19,16:43:15.000,200,11049282,-795,0,1752943394,12826.446482489999,38.34226194000075,54253.2308196 2025-07-19,16:43:16.000,200,11049250,-795,0,1752943395,12826.392592009994,38.2999671600046,54253.26575520001 2025-07-19,16:43:17.000,200,11049203,-795,0,1752943396,12826.345437839998,38.20832846999838,54253.08409008 2025-07-19,16:43:18.000,200,11049232,-795,0,1752943397,12826.278074739988,38.22242673000437,54253.1609484 2025-07-19,16:43:19.000,200,11049256,-795,0,1752943398,12826.311756289993,38.21537759999774,54253.19588400001 2025-07-19,16:43:20.000,200,11049124,-795,0,1752943399,12826.230920569993,38.22242673000437,54253.25876808 2025-07-19,16:43:21.000,200,11049249,-795,0,1752943400,12826.129875919993,38.25767238000117,54253.14697416001 2025-07-19,16:43:22.000,200,11049202,-795,0,1752943401,12826.109666989993,38.30701629000396,54253.25876808 2025-07-19,16:43:23.000,200,11049217,-795,0,1752943402,12826.102930679997,38.321114550002676,54253.19588400001 2025-07-19,16:43:24.000,200,11049272,-795,0,1752943403,12826.156821160002,38.37045845999819,54253.29370368001 2025-07-19,16:43:25.000,200,11049231,-795,0,1752943404,12826.109666989993,38.384556720004184,54253.33562640001 2025-07-19,16:43:26.000,200,11049298,-795,0,1752943405,12826.102930679997,38.455048019997776,54253.2308196 2025-07-19,16:43:27.000,200,11049207,-795,0,1752943406,12826.163557469998,38.511441059999925,54253.16793552001 2025-07-19,16:43:28.000,200,11049239,-795,0,1752943407,12826.129875919993,38.560784970002715,54253.105051440005 2025-07-19,16:43:29.000,200,11049177,-795,0,1752943408,12826.298283669988,38.567834100002074,54253.1609484 2025-07-19,16:43:30.000,200,11049233,-795,0,1752943409,12826.338701529989,38.48324454000249,54253.23780672 2025-07-19,16:43:31.000,200,11049275,-795,0,1752943410,12826.210711639993,38.46914628000377,54253.13299992 2025-07-19,16:43:32.000,200,11049210,-795,0,1752943411,12826.177030090003,38.46914628000377,54252.97229616 2025-07-19,16:43:33.000,200,11049285,-795,0,1752943412,12826.177030090003,38.532588449998,54253.174922640006 2025-07-19,16:43:34.000,200,11049218,-795,0,1752943413,12826.150084849993,38.553735840003355,54253.321652160004 2025-07-19,16:43:35.000,200,11049237,-795,0,1752943414,12826.150084849993,38.60307974999887,54253.26575520001 2025-07-19,16:43:36.000,200,11049171,-795,0,1752943415,12826.102930679997,38.66652192000038,54253.34960064 2025-07-19,16:43:37.000,200,11049255,-795,0,1752943416,12826.069249129992,38.71586583000317,54253.20985824 2025-07-19,16:43:38.000,200,11049177,-795,0,1752943417,12826.049040199992,38.76520973999868,54253.29370368001 2025-07-19,16:43:39.000,200,11049243,-795,0,1752943418,12826.109666989993,38.80750452000211,54253.321652160004 2025-07-19,16:43:40.000,200,11049217,-795,0,1752943419,12826.096194370002,38.793406260003394,54253.30767792 2025-07-19,16:43:41.000,200,11049225,-795,0,1752943420,12826.109666989993,38.81455365000147,54253.12601280001 2025-07-19,16:43:42.000,200,11049278,-795,0,1752943421,12826.177030090003,38.81455365000147,54253.26575520001 2025-07-19,16:43:43.000,200,11049221,-795,0,1752943422,12826.251129499993,38.84275016999891,54253.41947184 2025-07-19,16:43:44.000,200,11049230,-795,0,1752943423,12826.298283669988,38.8920940800017,54253.489343040004 2025-07-19,16:43:45.000,200,11049241,-795,0,1752943424,12826.345437839998,38.88504495000234,54253.35658776 2025-07-19,16:43:46.000,200,11049230,-795,0,1752943425,12826.345437839998,38.8568484300049,54253.42645896 2025-07-19,16:43:47.000,200,11049235,-795,0,1752943426,12826.412800939994,38.83570103999955,54253.34960064 2025-07-19,16:43:48.000,200,11049247,-795,0,1752943427,12826.352174149994,38.77225886999804,54253.34960064 2025-07-19,16:43:49.000,200,11049293,-795,0,1752943428,12826.507109279999,38.75816060999932,54253.54524 2025-07-19,16:43:50.000,200,11049264,-795,0,1752943429,12826.527318209999,38.687669309998455,54253.657033920004 2025-07-19,16:43:51.000,200,11049237,-795,0,1752943430,12826.446482489999,38.65947279000102,54253.35658776 2025-07-19,16:43:52.000,200,11049218,-715,0,1752943431,12826.52058189999,38.67357104999974,54253.59414984 2025-07-19,16:43:53.000,200,11049262,-795,0,1752943432,12826.50037296999,38.63127627000358,54253.63607256 2025-07-19,16:43:54.000,200,11049257,-795,0,1752943433,12826.54079082999,38.58898149000015,54253.6849824 2025-07-19,16:43:55.000,200,11049259,-795,0,1752943434,12826.54752714,38.560784970002715,54253.538252880004 2025-07-19,16:43:56.000,200,11049248,-795,0,1752943435,12826.466691419999,38.52553931999864,54253.54524 2025-07-19,16:43:57.000,200,11049274,-795,0,1752943436,12826.486900349999,38.560784970002715,54253.608124080005 2025-07-19,16:43:58.000,200,11049253,-795,0,1752943437,12826.48016403999,38.511441059999925,54253.67100816001 2025-07-19,16:43:59.000,200,11049244,-795,0,1752943438,12826.513845589994,38.553735840003355,54253.73389224 2025-07-19,16:44:00.000,200,11049242,-795,0,1752943439,12826.493636659994,38.58898149000015,54253.80376344 2025-07-19,16:44:01.000,200,11049254,-795,0,1752943440,12826.399328319989,38.65947279000102,54253.59414984 2025-07-19,16:44:02.000,200,11049236,-795,0,1752943441,12826.392592009994,38.6453745300023,54253.66402104 2025-07-19,16:44:03.000,200,11049234,-795,0,1752943442,12826.325228909998,38.63832540000294,54253.31466504001 2025-07-19,16:44:04.000,200,11049255,-795,0,1752943443,12826.311756289993,38.65242366000166,54253.54524 2025-07-19,16:44:05.000,200,11049233,-795,0,1752943444,12826.399328319989,38.617178010004864,54253.76882784001 2025-07-19,16:44:06.000,200,11049224,-795,0,1752943445,12826.318492599989,38.61012887999823,54253.74087936 2025-07-19,16:44:07.000,200,11049247,-795,0,1752943446,12826.311756289993,38.66652192000038,54253.824724800004 2025-07-19,16:44:08.000,200,11049258,-795,0,1752943447,12826.305019979998,38.65947279000102,54253.7897892 2025-07-19,16:44:09.000,200,11049229,-795,0,1752943448,12826.190502709993,38.6453745300023,54253.60113696001 2025-07-19,16:44:10.000,200,11049290,-795,0,1752943449,12826.042303889997,38.62422714000422,54253.559214240006 2025-07-19,16:44:11.000,200,11049263,-795,0,1752943450,12826.062512819997,38.57488323000143,54253.50331728001 2025-07-19,16:44:12.000,200,11049208,-795,0,1752943451,12826.089458059992,38.553735840003355,54253.489343040004 2025-07-19,16:44:13.000,200,11049218,-795,0,1752943452,12826.123139609997,38.58898149000015,54253.55222712001 2025-07-19,16:44:14.000,200,11049217,-795,0,1752943453,12826.116403300002,38.567834100002074,54253.62908544001 2025-07-19,16:44:15.000,200,11049246,-795,0,1752943454,12826.116403300002,38.65947279000102,54253.67100816001 2025-07-19,16:44:16.000,200,11049200,-795,0,1752943455,12826.082721749997,38.66652192000038,54253.657033920004 2025-07-19,16:44:17.000,200,11049190,-795,0,1752943456,12826.028831269992,38.67357104999974,54253.45440744 2025-07-19,16:44:18.000,200,11049188,-795,0,1752943457,12826.015358650002,38.62422714000422,54253.51729152 2025-07-19,16:44:19.000,200,11049237,-795,0,1752943458,12826.015358650002,38.62422714000422,54253.391523360006 2025-07-19,16:44:20.000,200,11049230,-795,0,1752943459,12826.015358650002,38.546686710003996,54253.489343040004 2025-07-19,16:44:21.000,200,11049244,-795,0,1752943460,12825.867159829992,38.58193236000079,54253.202871120004 2025-07-19,16:44:22.000,200,11049266,-795,0,1752943461,12826.042303889997,38.58898149000015,54253.48235592001 2025-07-19,16:44:23.000,200,11049252,-795,0,1752943462,12826.028831269992,38.58898149000015,54253.677995280006 2025-07-19,16:44:24.000,200,11049234,-795,0,1752943463,12826.042303889997,38.567834100002074,54253.58017560001 2025-07-19,16:44:25.000,200,11049177,-795,0,1752943464,12825.954731860002,38.61012887999823,54253.50331728001 2025-07-19,16:44:26.000,200,11049208,-795,0,1752943465,12825.900841379997,38.59603061999951,54253.153961280004 2025-07-19,16:44:27.000,200,11049234,-795,0,1752943466,12825.718961009996,38.63127627000358,54253.04216736 2025-07-19,16:44:28.000,200,11049239,-795,0,1752943467,12825.833478280001,38.70881670000381,54253.25876808 2025-07-19,16:44:29.000,200,11049199,-795,0,1752943468,12825.846950899991,38.793406260003394,54253.33562640001 2025-07-19,16:44:30.000,200,11049219,-795,0,1752943469,12825.846950899991,38.8568484300049,54253.43344608001 2025-07-19,16:44:31.000,200,11049242,-795,0,1752943470,12825.745906249991,38.99783102999936,54253.174922640006 2025-07-19,16:44:32.000,200,11049180,-795,0,1752943471,12825.745906249991,39.07537145999959,54253.35658776 2025-07-19,16:44:33.000,200,11049254,-795,0,1752943472,12825.77285149,39.1035679800043,54253.272742320005 2025-07-19,16:44:34.000,200,11049239,-795,0,1752943473,12825.698752079996,39.05422407000151,54253.223832480006 2025-07-19,16:44:35.000,200,11049261,-795,0,1752943474,12825.678543149996,39.11766624000302,54253.20985824 2025-07-19,16:44:36.000,200,11049203,-795,0,1752943475,12825.50339908999,39.152911889999814,54253.153961280004 2025-07-19,16:44:37.000,200,11049227,-795,0,1752943476,12825.476453849995,39.12471537000238,54253.1609484 2025-07-19,16:44:38.000,200,11049242,-795,0,1752943477,12825.48992647,39.138813630001096,54253.34960064 2025-07-19,16:44:39.000,200,11049213,-795,0,1752943478,12825.40235443999,39.202255800002604,54253.33562640001 2025-07-19,16:44:40.000,200,11049107,-795,0,1752943479,12825.274364549994,39.17405927999789,54253.3006908 2025-07-19,16:44:41.000,200,11049236,-795,0,1752943480,12825.065538939998,39.12471537000238,54253.11902568 2025-07-19,16:44:42.000,200,11049210,-795,0,1752943481,12824.977966910003,39.11061711000366,54253.07710296001 2025-07-19,16:44:43.000,200,11049181,-795,0,1752943482,12824.883658569997,39.11061711000366,54253.07011584 2025-07-19,16:44:44.000,200,11049234,-795,0,1752943483,12824.802822849997,39.138813630001096,54253.13299992 2025-07-19,16:44:45.000,200,11049236,-755,0,1752943484,12824.769141299992,39.16701014999853,54253.14697416001 2025-07-19,16:44:46.000,200,11049235,-795,0,1752943485,12824.708514509992,39.2375014499994,54253.27972944 2025-07-19,16:44:47.000,200,11049253,-795,0,1752943486,12824.661360339996,39.29389449000155,54253.20985824 2025-07-19,16:44:48.000,200,11049264,-795,0,1752943487,12824.674832960001,39.27979623000283,54253.3006908 2025-07-19,16:44:49.000,200,11049238,-795,0,1752943488,12824.567051999991,39.3361892699977,54253.08409008 2025-07-19,16:44:50.000,200,11049241,-795,0,1752943489,12824.486216279991,39.322091009998985,54253.11203856 2025-07-19,16:44:51.000,200,11049200,-795,0,1752943490,12824.38517162999,39.3361892699977,54252.90941208001 2025-07-19,16:44:52.000,200,11049231,-795,0,1752943491,12824.38517162999,39.35733666000306,54253.00024464001 2025-07-19,16:44:53.000,200,11049232,-795,0,1752943492,12824.40538055999,39.364385790002416,54253.07710296001 2025-07-19,16:44:54.000,200,11049221,-795,0,1752943493,12824.38517162999,39.38553318000049,54253.19588400001 2025-07-19,16:44:55.000,200,11049217,-795,0,1752943494,12824.33128115,39.427827960003924,54253.202871120004 2025-07-19,16:44:56.000,200,11049156,-795,0,1752943495,12824.176346019995,39.41372969999793,54253.04915448001 2025-07-19,16:44:57.000,200,11049158,-795,0,1752943496,12824.135928159994,39.420778830004565,54252.888450720005 2025-07-19,16:44:58.000,200,11049206,-795,0,1752943497,12824.06182874999,39.41372969999793,54252.986270400004 2025-07-19,16:44:59.000,200,11049195,-795,0,1752943498,12823.954047789994,39.51946665000287,54252.90941208001 2025-07-19,16:45:00.000,200,11049222,-795,0,1752943499,12823.846266829998,39.561761429999024,54252.818579520004 2025-07-19,16:45:01.000,200,11049223,-795,0,1752943500,12823.751958489993,39.64635098999861,54252.74870832 2025-07-19,16:45:02.000,200,11049220,-795,0,1752943501,12823.731749559993,39.70979316000012,54252.846528 2025-07-19,16:45:03.000,200,11049237,-795,0,1752943502,12823.725013249998,39.80848097999842,54252.9163992 2025-07-19,16:45:04.000,200,11049211,-795,0,1752943503,12823.677859080002,39.907168800004,54252.93037344001 2025-07-19,16:45:05.000,200,11049236,-795,0,1752943504,12823.630704909992,39.91421793000336,54252.74870832 2025-07-19,16:45:06.000,200,11049186,-795,0,1752943505,12823.522923949997,40.04815139999846,54252.69281136001 2025-07-19,16:45:07.000,200,11049234,-795,0,1752943506,12823.516187640002,40.09749531000125,54252.61595304 2025-07-19,16:45:08.000,200,11049215,-795,0,1752943507,12823.495978710002,40.182084870000836,54252.699798480004 2025-07-19,16:45:09.000,200,11049195,-795,0,1752943508,12823.583550739997,40.245527040002344,54252.88146360001 2025-07-19,16:45:10.000,200,11049214,-795,0,1752943509,12823.482506089997,40.32306747000257,54252.66486288001 2025-07-19,16:45:11.000,200,11049233,-795,0,1752943510,12823.381461439996,40.35126399000001,54252.601978800005 2025-07-19,16:45:12.000,200,11049162,-795,0,1752943511,12823.522923949997,40.33011660000193,54252.60896592 2025-07-19,16:45:13.000,200,11049179,-795,0,1752943512,12823.563341809997,40.26667443000042,54252.71377272001 2025-07-19,16:45:14.000,200,11049229,-795,0,1752943513,12823.583550739997,40.25962530000106,54252.720759840005 2025-07-19,16:45:15.000,200,11049220,-795,0,1752943514,12823.543132879997,40.21733052000491,54252.79063104001 2025-07-19,16:45:16.000,200,11049213,-795,0,1752943515,12823.455560850001,40.238477910002985,54252.74870832 2025-07-19,16:45:17.000,200,11049214,-795,0,1752943516,12823.536396570002,40.28077268999914,54252.89543784 2025-07-19,16:45:18.000,200,11049230,-795,0,1752943517,12823.529660259992,40.231428780003625,54253.035180240004 2025-07-19,16:45:19.000,200,11049190,-795,0,1752943518,12823.482506089997,40.20323225999891,54253.04216736 2025-07-19,16:45:20.000,200,11049140,-795,0,1752943519,12823.435351920001,40.20323225999891,54252.89543784 2025-07-19,16:45:21.000,200,11049212,-795,0,1752943520,12823.320834649996,40.175035740001476,54252.74172120001 2025-07-19,16:45:22.000,200,11049199,-795,0,1752943521,12823.287153099991,40.16798661000212,54252.89543784 2025-07-19,16:45:23.000,200,11049174,-795,0,1752943522,12823.320834649996,40.182084870000836,54252.86050224001 2025-07-19,16:45:24.000,200,11049206,-795,0,1752943523,12823.31409834,40.224379650004266,54253.13299992 2025-07-19,16:45:25.000,200,11049178,-795,0,1752943524,12823.327570959991,40.189134000000195,54253.18190976 2025-07-19,16:45:26.000,200,11049206,-795,0,1752943525,12823.307362029991,40.20323225999891,54253.25178096 2025-07-19,16:45:27.000,200,11049219,-795,0,1752943526,12823.307362029991,40.16093748000276,54253.14697416001 2025-07-19,16:45:28.000,200,11049179,-795,0,1752943527,12823.23326262,40.062249660004454,54253.11902568 2025-07-19,16:45:29.000,200,11049197,-795,0,1752943528,12823.219789999996,40.03405313999974,54253.13998704 2025-07-19,16:45:30.000,200,11049192,-795,0,1752943529,12823.21305369,40.0411022699991,54253.18889688 2025-07-19,16:45:31.000,200,11049247,-795,0,1752943530,12823.13221797,39.97061096999823,54252.99325752 2025-07-19,16:45:32.000,200,11049219,-795,0,1752943531,12823.159163209995,39.963561839998874,54253.20985824 2025-07-19,16:45:33.000,200,11049227,-795,0,1752943532,12823.307362029991,39.87897227999929,54253.35658776 2025-07-19,16:45:34.000,200,11049223,-795,0,1752943533,12823.27368048,39.84372663000249,54253.391523360006 2025-07-19,16:45:35.000,200,11049257,-795,0,1752943534,12823.287153099991,39.76618620000227,54253.35658776 2025-07-19,16:45:36.000,200,11049127,-795,0,1752943535,12823.199581069995,39.66749838000396,54253.202871120004 2025-07-19,16:45:37.000,200,11049168,-795,0,1752943536,12823.26694416999,39.64635098999861,54253.23780672 2025-07-19,16:45:38.000,200,11049279,-795,0,1752943537,12823.320834649996,39.604056210002454,54253.29370368001 2025-07-19,16:45:39.000,200,11049253,-795,0,1752943538,12823.401670369996,39.53356491000159,54253.370562000004 2025-07-19,16:45:40.000,200,11049199,-795,0,1752943539,12823.394934060001,39.547663170000305,54253.39851048 2025-07-19,16:45:41.000,200,11049274,-795,0,1752943540,12823.435351920001,39.554712299999665,54253.321652160004 2025-07-19,16:45:42.000,200,11049199,-795,0,1752943541,12823.549869189992,39.554712299999665,54253.46838168 2025-07-19,16:45:43.000,200,11049193,-795,0,1752943542,12823.758694800003,39.56881055999838,54253.49633016 2025-07-19,16:45:44.000,200,11049175,-795,0,1752943543,12823.731749559993,39.50536839000415,54253.53126576001 2025-07-19,16:45:45.000,200,11049181,-795,0,1752943544,12823.832794209993,39.51241752000351,54253.489343040004 2025-07-19,16:45:46.000,200,11049232,-795,0,1752943545,12823.859739449988,39.561761429999024,54253.45440744 2025-07-19,16:45:47.000,200,11049145,-795,0,1752943546,12823.920366239989,39.589957950003736,54253.50331728001 2025-07-19,16:45:48.000,200,11049233,-795,0,1752943547,12824.034883509994,39.64635098999861,54253.6849824 2025-07-19,16:45:49.000,200,11049187,-795,0,1752943548,12824.095510299994,39.597007080003095,54253.78280208 2025-07-19,16:45:50.000,200,11049214,-795,0,1752943549,12824.10224660999,39.6604492500046,54253.76882784001 2025-07-19,16:45:51.000,200,11049211,-795,0,1752943550,12824.055092439994,39.56881055999838,54253.50331728001 2025-07-19,16:45:52.000,200,11049109,-795,0,1752943551,12824.10224660999,39.53356491000159,54253.657033920004 2025-07-19,16:45:53.000,200,11049144,-795,0,1752943552,12824.16960971,39.4842209999988,54253.76184072 2025-07-19,16:45:54.000,200,11049222,-795,0,1752943553,12824.14940078,39.47717186999944,54253.775814960005 2025-07-19,16:45:55.000,200,11049249,-795,0,1752943554,12824.20329125999,39.51946665000287,54253.86664752001 2025-07-19,16:45:56.000,200,11049205,-795,0,1752943555,12824.135928159994,39.46307361000072,54253.845686160006 2025-07-19,16:45:57.000,200,11049199,-795,0,1752943556,12824.20329125999,39.427827960003924,54253.86664752001 2025-07-19,16:45:58.000,200,11049200,-795,0,1752943557,12824.24370911999,39.44192622000264,54254.069274 2025-07-19,16:45:59.000,200,11049216,-795,0,1752943558,12824.196554949995,39.38553318000049,54253.943505840005 2025-07-19,16:46:00.000,200,11049140,-795,0,1752943559,12824.14940078,39.39963143999921,54254.00638992001 2025-07-19,16:46:01.000,200,11049226,-795,0,1752943560,12824.028147199999,39.41372969999793,54253.69895664001 2025-07-19,16:46:02.000,200,11049199,-795,0,1752943561,12824.048356129999,39.41372969999793,54253.81773768001 2025-07-19,16:46:03.000,200,11049243,-795,0,1752943562,12824.08203767999,39.46307361000072,54253.894596000006 2025-07-19,16:46:04.000,200,11049209,-795,0,1752943563,12824.055092439994,39.47012274000008,54254.02735128 2025-07-19,16:46:05.000,200,11049219,-795,0,1752943564,12824.075301369994,39.50536839000415,54253.992415680004 2025-07-19,16:46:06.000,200,11049239,-795,0,1752943565,12824.021410889989,39.52651578000223,54253.92254448 2025-07-19,16:46:07.000,200,11049247,-795,0,1752943566,12823.967520409999,39.47717186999944,54253.91555736001 2025-07-19,16:46:08.000,200,11049192,-795,0,1752943567,12824.014674579994,39.47012274000008,54253.9994028 2025-07-19,16:46:09.000,200,11049198,-795,0,1752943568,12824.034883509994,39.47012274000008,54254.02036416 2025-07-19,16:46:10.000,200,11049233,-795,0,1752943569,12824.048356129999,39.47717186999944,54254.11818384 2025-07-19,16:46:11.000,200,11049266,-795,0,1752943570,12824.007938269999,39.491270129998156,54253.9994028 2025-07-19,16:46:12.000,200,11049190,-795,0,1752943571,12824.014674579994,39.46307361000072,54253.80376344 2025-07-19,16:46:13.000,200,11049206,-795,0,1752943572,12824.04161981999,39.47717186999944,54254.062286880006 2025-07-19,16:46:14.000,200,11049261,-795,0,1752943573,12824.10898292,39.38553318000049,54254.09722248 2025-07-19,16:46:15.000,200,11049223,-795,0,1752943574,12824.14266446999,39.40668056999857,54254.111196720005 2025-07-19,16:46:16.000,200,11049248,-795,0,1752943575,12824.06182874999,39.39963143999921,54253.98542856001 2025-07-19,16:46:17.000,200,11049185,-795,0,1752943576,12824.135928159994,39.38553318000049,54253.98542856001 2025-07-19,16:46:18.000,200,11049206,-795,0,1752943577,12824.135928159994,39.47012274000008,54254.03433840001 2025-07-19,16:46:19.000,200,11049193,-795,0,1752943578,12824.055092439994,39.51241752000351,54253.98542856001 2025-07-19,16:46:20.000,200,11049214,-795,0,1752943579,12824.014674579994,39.51946665000287,54253.90857024 2025-07-19,16:46:21.000,200,11049213,-795,0,1752943580,12823.940575169989,39.554712299999665,54253.7548536 2025-07-19,16:46:22.000,200,11049213,-795,0,1752943581,12824.034883509994,39.51946665000287,54253.90158312 2025-07-19,16:46:23.000,200,11049227,-795,0,1752943582,12824.06182874999,39.561761429999024,54253.98542856001 2025-07-19,16:46:24.000,200,11049180,-795,0,1752943583,12824.021410889989,39.540614040000946,54253.97844144 2025-07-19,16:46:25.000,200,11049210,-795,0,1752943584,12823.900157309989,39.58290882000438,54253.8596604 2025-07-19,16:46:26.000,200,11049212,-795,0,1752943585,12823.839530519988,39.63930185999925,54253.824724800004 2025-07-19,16:46:27.000,200,11049207,-795,0,1752943586,12823.805848969998,39.66749838000396,54253.80376344 2025-07-19,16:46:28.000,200,11049237,-795,0,1752943587,12823.765431109998,39.68864577000204,54253.90857024 2025-07-19,16:46:29.000,200,11049233,-795,0,1752943588,12823.745222179998,39.67454751000332,54253.79677632001 2025-07-19,16:46:30.000,200,11049247,-795,0,1752943589,12823.650913839992,39.61815447000117,54253.79677632001 2025-07-19,16:46:31.000,200,11049173,-795,0,1752943590,12823.489242399992,39.68159664000268,54253.49633016 2025-07-19,16:46:32.000,200,11049237,-795,0,1752943591,12823.489242399992,39.68864577000204,54253.63607256 2025-07-19,16:46:33.000,200,11049193,-795,0,1752943592,12823.469033469992,39.773235330001626,54253.705943760004 2025-07-19,16:46:34.000,200,11049232,-795,0,1752943593,12823.388197749991,39.88602140999865,54253.726905120006 2025-07-19,16:46:35.000,200,11049190,-795,0,1752943594,12823.421879299996,40.005856620002305,54253.71293088 2025-07-19,16:46:36.000,200,11049204,-795,0,1752943595,12823.320834649996,40.07634792000317,54253.59414984 2025-07-19,16:46:37.000,200,11049242,-795,0,1752943596,12823.320834649996,40.182084870000836,54253.44742032 2025-07-19,16:46:38.000,200,11049244,-795,0,1752943597,12823.341043579996,40.21028138999827,54253.62908544001 2025-07-19,16:46:39.000,200,11049208,-795,0,1752943598,12823.374725130001,40.30896921000385,54253.60113696001 2025-07-19,16:46:40.000,200,11049207,-795,0,1752943599,12823.33430727,40.39355877000344,54253.538252880004 2025-07-19,16:46:41.000,200,11049243,-795,0,1752943600,12823.20631737999,40.534541369997896,54253.37754912 2025-07-19,16:46:42.000,200,11049222,-795,0,1752943601,12823.25347155,40.56978702000197,54253.46838168 2025-07-19,16:46:43.000,200,11049199,-795,0,1752943602,12823.27368048,40.647327450002194,54253.510304400006 2025-07-19,16:46:44.000,200,11049253,-795,0,1752943603,12823.29388941,40.73896614000114,54253.538252880004 2025-07-19,16:46:45.000,200,11049199,-795,0,1752943604,12823.31409834,40.75306439999986,54253.50331728001 2025-07-19,16:46:46.000,200,11049228,-795,0,1752943605,12823.25347155,40.78831005000393,54253.46838168 2025-07-19,16:46:47.000,200,11049239,-795,0,1752943606,12823.18610844999,40.83765395999944,54253.36357488001 2025-07-19,16:46:48.000,200,11049151,-795,0,1752943607,12823.20631737999,40.879948740002874,54253.4054976 2025-07-19,16:46:49.000,200,11049191,-795,0,1752943608,12823.138954279995,40.999783949999255,54253.46838168 2025-07-19,16:46:50.000,200,11049214,-795,0,1752943609,12823.05138225,41.02093134000461,54253.46838168 2025-07-19,16:46:51.000,200,11049208,-795,0,1752943610,12822.869501879999,41.11961916000291,54253.18889688 2025-07-19,16:46:52.000,200,11049192,-795,0,1752943611,12822.849292949999,41.2042087200025,54253.23780672 2025-07-19,16:46:53.000,200,11049220,-755,0,1752943612,12822.896447119994,41.14076655000099,54253.33562640001 2025-07-19,16:46:54.000,200,11049236,-795,0,1752943613,12822.869501879999,41.14781568000035,54253.4054976 2025-07-19,16:46:55.000,200,11049228,-795,0,1752943614,12822.761720919989,41.2042087200025,54253.440433200005 2025-07-19,16:46:56.000,200,11049214,-795,0,1752943615,12822.680885199989,41.232405239999935,54253.272742320005 2025-07-19,16:46:57.000,200,11049168,-795,0,1752943616,12822.640467339988,41.30994567000016,54253.39851048 2025-07-19,16:46:58.000,200,11049200,-795,0,1752943617,12822.485532209997,41.37338784000167,54253.45440744 2025-07-19,16:46:59.000,200,11049215,-795,0,1752943618,12822.384487559997,41.401584359999106,54253.4054976 2025-07-19,16:47:00.000,200,11049231,-795,0,1752943619,12822.229552429992,41.42273175000446,54253.14697416001 2025-07-19,16:47:01.000,200,11049192,-795,0,1752943620,12822.088089919991,41.408633489998465,54253.13299992 2025-07-19,16:47:02.000,200,11049178,-795,0,1752943621,12822.108298849991,41.47912478999933,54253.28671656 2025-07-19,16:47:03.000,200,11049216,-795,0,1752943622,12822.05440837,41.457977400001255,54253.43344608001 2025-07-19,16:47:04.000,200,11049194,-795,0,1752943623,12822.00725419999,41.52141957000276,54253.50331728001 2025-07-19,16:47:05.000,200,11049202,-795,0,1752943624,12821.899473239995,41.58486174000427,54253.50331728001 2025-07-19,16:47:06.000,200,11049163,-795,0,1752943625,12821.80516489999,41.676500430003216,54253.41248472001 2025-07-19,16:47:07.000,200,11049205,-795,0,1752943626,12821.77148335,41.69764782000129,54253.34960064 2025-07-19,16:47:08.000,200,11049198,-795,0,1752943627,12821.76474703999,41.83158129000367,54253.32863928 2025-07-19,16:47:09.000,200,11049156,-795,0,1752943628,12821.78495596999,41.84567955000239,54253.46139456001 2025-07-19,16:47:10.000,200,11049178,-795,0,1752943629,12821.697383939994,41.88797432999854,54253.4753688 2025-07-19,16:47:11.000,200,11049207,-795,0,1752943630,12821.717592869994,41.98666215000412,54253.223832480006 2025-07-19,16:47:12.000,200,11049110,-795,0,1752943631,12821.70412024999,42.07125171000371,54253.52427864 2025-07-19,16:47:13.000,200,11049131,-795,0,1752943632,12821.650229769999,42.12059561999922,54253.4753688 2025-07-19,16:47:14.000,200,11049241,-795,0,1752943633,12821.72432917999,42.099448230001144,54253.391523360006 2025-07-19,16:47:15.000,200,11049192,-795,0,1752943634,12821.82537382999,42.15584127000329,54253.53126576001 2025-07-19,16:47:16.000,200,11049195,-795,0,1752943635,12821.72432917999,42.12059561999922,54253.41248472001 2025-07-19,16:47:17.000,200,11049158,-795,0,1752943636,12821.78495596999,42.12764474999858,54253.4753688 2025-07-19,16:47:18.000,200,11049124,-795,0,1752943637,12821.838846449995,42.148792140003934,54253.59414984 2025-07-19,16:47:19.000,200,11049216,-795,0,1752943638,12821.838846449995,42.092399100001785,54253.62209832 2025-07-19,16:47:20.000,200,11049148,-795,0,1752943639,12821.82537382999,42.16993953000201,54253.60113696001 2025-07-19,16:47:21.000,200,11049184,-795,0,1752943640,12821.77148335,42.13469387999794,54253.489343040004 2025-07-19,16:47:22.000,200,11049192,-795,0,1752943641,12821.758010729995,42.23338170000352,54253.62209832 2025-07-19,16:47:23.000,200,11049208,-795,0,1752943642,12821.758010729995,42.15584127000329,54253.57318848 2025-07-19,16:47:24.000,200,11049202,-795,0,1752943643,12821.73106549,42.17698866000137,54253.705943760004 2025-07-19,16:47:25.000,200,11049197,-795,0,1752943644,12821.76474703999,42.24043083000288,54253.74087936 2025-07-19,16:47:26.000,200,11049180,-795,0,1752943645,12821.69064763,42.28977473999839,54253.74087936 2025-07-19,16:47:27.000,200,11049174,-795,0,1752943646,12821.677175009994,42.30387300000439,54253.69895664001 2025-07-19,16:47:28.000,200,11049165,-795,0,1752943647,12821.73106549,42.42370821000077,54253.88062176 2025-07-19,16:47:29.000,200,11049227,-795,0,1752943648,12821.69064763,42.451904729998205,54253.90158312 2025-07-19,16:47:30.000,200,11049212,-795,0,1752943649,12821.650229769999,42.543543420004426,54253.96446720001 2025-07-19,16:47:31.000,200,11049225,-795,0,1752943650,12821.555921429994,42.57173994000186,54253.65004680001 2025-07-19,16:47:32.000,200,11049210,-795,0,1752943651,12821.427931539998,42.62813298000401,54253.69196952 2025-07-19,16:47:33.000,200,11049226,-795,0,1752943652,12821.367304749998,42.64223124000273,54253.7548536 2025-07-19,16:47:34.000,200,11049233,-795,0,1752943653,12821.400986299988,42.670427760000166,54254.04831264 2025-07-19,16:47:35.000,200,11049210,-795,0,1752943654,12821.434667849993,42.74796819000039,54254.181067920006 2025-07-19,16:47:36.000,200,11049131,-795,0,1752943655,12821.367304749998,42.79731210000318,54254.209016400004 2025-07-19,16:47:37.000,200,11049226,-795,0,1752943656,12821.353832129993,42.81845949000126,54254.160106560004 2025-07-19,16:47:38.000,200,11049235,-795,0,1752943657,12821.299941650002,42.846656009998696,54254.15311944001 2025-07-19,16:47:39.000,200,11049211,-795,0,1752943658,12821.320150580003,42.846656009998696,54254.03433840001 2025-07-19,16:47:40.000,200,11049178,-795,0,1752943659,12821.239314860002,42.83960687999934,54253.97145432 2025-07-19,16:47:41.000,200,11049183,-795,0,1752943660,12821.266260099997,42.910098180000205,54253.992415680004 2025-07-19,16:47:42.000,200,11049209,-795,0,1752943661,12821.306677959998,42.92419643999892,54254.15311944001 2025-07-19,16:47:43.000,200,11049149,-795,0,1752943662,12821.421195229988,43.00878599999851,54254.28587472 2025-07-19,16:47:44.000,200,11049145,-795,0,1752943663,12821.454876779993,43.01583512999787,54254.28587472 2025-07-19,16:47:45.000,200,11049197,-795,0,1752943664,12821.495294639994,43.05108078000194,54254.278887600005 2025-07-19,16:47:46.000,200,11049186,-755,0,1752943665,12821.400986299988,43.03698252000322,54254.11818384 2025-07-19,16:47:47.000,200,11049190,-795,0,1752943666,12821.421195229988,42.966491220002354,54254.111196720005 2025-07-19,16:47:48.000,200,11049168,-795,0,1752943667,12821.441404159988,43.0228842600045,54254.20202928001 2025-07-19,16:47:49.000,200,11049177,-795,0,1752943668,12821.441404159988,43.00173686999915,54254.20202928001 2025-07-19,16:47:50.000,200,11049166,-795,0,1752943669,12821.441404159988,43.00878599999851,54254.22299064001 2025-07-19,16:47:51.000,200,11049221,-795,0,1752943670,12821.353832129993,42.98058948000107,54254.14613232 2025-07-19,16:47:52.000,200,11049118,-795,0,1752943671,12821.421195229988,42.959442090002995,54254.278887600005 2025-07-19,16:47:53.000,200,11049149,-795,0,1752943672,12821.441404159988,42.846656009998696,54254.32081032001 2025-07-19,16:47:54.000,200,11049196,-795,0,1752943673,12821.394249989993,42.79731210000318,54254.160106560004 2025-07-19,16:47:55.000,200,11049150,-795,0,1752943674,12821.394249989993,42.719771670002956,54254.278887600005 2025-07-19,16:47:56.000,200,11049216,-795,0,1752943675,12821.320150580003,42.70567341000424,54254.22299064001 2025-07-19,16:47:57.000,200,11049186,-795,0,1752943676,12821.286469029998,42.64928037000209,54254.25792624 2025-07-19,16:47:58.000,200,11049215,-795,0,1752943677,12821.313414269993,42.670427760000166,54254.495488320004 2025-07-19,16:47:59.000,200,11049201,-795,0,1752943678,12821.299941650002,42.670427760000166,54254.40465576 2025-07-19,16:48:00.000,200,11049138,-795,0,1752943679,12821.246051169997,42.684526019998884,54254.42561712 2025-07-19,16:48:01.000,200,11049197,-795,0,1752943680,12821.131533899992,42.69862428000488,54254.19504216 2025-07-19,16:48:02.000,200,11049226,-795,0,1752943681,12821.091116039992,42.62813298000401,54254.209016400004 2025-07-19,16:48:03.000,200,11049185,-795,0,1752943682,12821.050698179992,42.63518211000337,54254.23696488 2025-07-19,16:48:04.000,200,11049182,-795,0,1752943683,12821.037225560001,42.677476889999525,54254.348758800006 2025-07-19,16:48:05.000,200,11049194,-795,0,1752943684,12821.050698179992,42.65632950000145,54254.376707280004 2025-07-19,16:48:06.000,200,11049214,-795,0,1752943685,12820.983335079996,42.64928037000209,54254.41863000001 2025-07-19,16:48:07.000,200,11049187,-795,0,1752943686,12820.969862459991,42.684526019998884,54254.33478456 2025-07-19,16:48:08.000,200,11049147,-795,0,1752943687,12820.91597198,42.63518211000337,54254.43260424 2025-07-19,16:48:09.000,200,11049174,-795,0,1752943688,12820.902499359996,42.62813298000401,54254.35574592 2025-07-19,16:48:10.000,200,11049204,-795,0,1752943689,12820.801454709996,42.51534689999971,54254.348758800006 2025-07-19,16:48:11.000,200,11049228,-795,0,1752943690,12820.68693743999,42.57173994000186,54254.19504216 2025-07-19,16:48:12.000,200,11049187,-795,0,1752943691,12820.63304696,42.543543420004426,54254.21600352 2025-07-19,16:48:13.000,200,11049203,-795,0,1752943692,12820.65325589,42.501248640000995,54254.27190048001 2025-07-19,16:48:14.000,200,11049191,-675,0,1752943693,12820.579156479995,42.550592550003785,54254.41164288 2025-07-19,16:48:15.000,200,11049174,-795,0,1752943694,12820.50505706999,42.5646908100025,54254.29984896001 2025-07-19,16:48:16.000,200,11049179,-795,0,1752943695,12820.538738619995,42.45895386000484,54254.209016400004 2025-07-19,16:48:17.000,200,11049123,-795,0,1752943696,12820.478111829994,42.444855599998846,54254.07626112 2025-07-19,16:48:18.000,200,11049225,-795,0,1752943697,12820.498320759994,42.43075734000013,54254.160106560004 2025-07-19,16:48:19.000,200,11049198,-795,0,1752943698,12820.451166589999,42.40960995000205,54254.14613232 2025-07-19,16:48:20.000,200,11049209,-795,0,1752943699,12820.42422134999,42.40256082000269,54254.05529976001 2025-07-19,16:48:21.000,200,11049201,-795,0,1752943700,12820.316440389994,42.444855599998846,54253.9295316 2025-07-19,16:48:22.000,200,11049210,-795,0,1752943701,12820.356858249994,42.451904729998205,54254.17408080001 2025-07-19,16:48:23.000,200,11049173,-795,0,1752943702,12820.397276109994,42.48715038000228,54254.243952 2025-07-19,16:48:24.000,200,11049147,-795,0,1752943703,12820.336649319994,42.48010125000292,54254.17408080001 2025-07-19,16:48:25.000,200,11049173,-795,0,1752943704,12820.323176699989,42.494199510001636,54253.88062176 2025-07-19,16:48:26.000,200,11049215,-795,0,1752943705,12820.222132049988,42.543543420004426,54254.00638992001 2025-07-19,16:48:27.000,200,11049192,-795,0,1752943706,12820.242340979989,42.550592550003785,54254.041325520004 2025-07-19,16:48:28.000,200,11049173,-795,0,1752943707,12820.249077289998,42.550592550003785,54254.19504216 2025-07-19,16:48:29.000,200,11049193,-795,0,1752943708,12820.282758839989,42.62108385000465,54254.26491336 2025-07-19,16:48:30.000,200,11049211,-795,0,1752943709,12820.276022529993,42.64223124000273,54254.18805504 2025-07-19,16:48:31.000,200,11049179,-795,0,1752943710,12820.181714189988,42.64223124000273,54254.00638992001 2025-07-19,16:48:32.000,200,11049185,-795,0,1752943711,12820.215395739993,42.66337863000081,54254.111196720005 2025-07-19,16:48:33.000,200,11049227,-795,0,1752943712,12820.168241569998,42.677476889999525,54253.92254448 2025-07-19,16:48:34.000,200,11049179,-795,0,1752943713,12820.188450499998,42.726820800002315,54253.95748008 2025-07-19,16:48:35.000,200,11049229,-795,0,1752943714,12820.181714189988,42.69862428000488,54254.111196720005 2025-07-19,16:48:36.000,200,11049192,-795,0,1752943715,12820.174977879993,42.79026297000382,54254.10420960001 2025-07-19,16:48:37.000,200,11049173,-795,0,1752943716,12820.161505259988,42.910098180000205,54254.10420960001 2025-07-19,16:48:38.000,200,11049228,-795,0,1752943717,12820.134560019993,42.959442090002995,54254.08324824001 2025-07-19,16:48:39.000,200,11049213,-795,0,1752943718,12820.188450499998,43.079277299999376,54254.160106560004 2025-07-19,16:48:40.000,200,11049190,-795,0,1752943719,12820.148032639998,43.192063380003674,54253.992415680004 2025-07-19,16:48:41.000,200,11049208,-795,0,1752943720,12820.053724299993,43.19911251000303,54253.76882784001 2025-07-19,16:48:42.000,200,11049198,-795,0,1752943721,12820.148032639998,43.28370207000262,54253.824724800004 2025-07-19,16:48:43.000,200,11049190,-795,0,1752943722,12820.127823709998,43.39648814999964,54253.81075056 2025-07-19,16:48:44.000,200,11049201,-795,0,1752943723,12820.262549909989,43.48107770999923,54253.95748008 2025-07-19,16:48:45.000,200,11049161,-795,0,1752943724,12820.296231459994,43.551569010000094,54254.00638992001 2025-07-19,16:48:46.000,200,11049172,-795,0,1752943725,12820.289495149998,43.600912920002884,54253.98542856001 2025-07-19,16:48:47.000,200,11049183,-795,0,1752943726,12820.302967769989,43.65730595999776,54253.86664752001 2025-07-19,16:48:48.000,200,11049132,-795,0,1752943727,12820.343385629989,43.6502568299984,54253.83869904001 2025-07-19,16:48:49.000,200,11049174,-795,0,1752943728,12820.356858249994,43.6502568299984,54253.845686160006 2025-07-19,16:48:50.000,200,11049182,-795,0,1752943729,12820.336649319994,43.64320769999904,54253.943505840005 2025-07-19,16:48:51.000,200,11049204,-795,0,1752943730,12820.255813599993,43.66435509000439,54253.66402104 2025-07-19,16:48:52.000,200,11049183,-795,0,1752943731,12820.242340979989,43.67845335000311,54253.81075056 2025-07-19,16:48:53.000,200,11049211,-795,0,1752943732,12820.296231459994,43.75599378000334,54253.9295316 2025-07-19,16:48:54.000,200,11049211,-795,0,1752943733,12820.309704079998,43.74189552000462,54254.09023536 2025-07-19,16:48:55.000,200,11049190,-795,0,1752943734,12820.255813599993,43.79123943000013,54254.09023536 2025-07-19,16:48:56.000,200,11049148,-795,0,1752943735,12820.161505259988,43.78419030000077,54253.824724800004 2025-07-19,16:48:57.000,200,11049172,-795,0,1752943736,12820.148032639998,43.85468160000164,54253.78280208 2025-07-19,16:48:58.000,200,11049173,-795,0,1752943737,12820.127823709998,43.90402551000443,54253.845686160006 2025-07-19,16:48:59.000,200,11049217,-795,0,1752943738,12820.067196919998,43.960418549999304,54253.83869904001 2025-07-19,16:49:00.000,200,11049186,-795,0,1752943739,12820.060460610002,44.05205723999825,54253.79677632001 2025-07-19,16:49:01.000,200,11049202,-795,0,1752943740,12819.925734409997,44.1084502800004,54253.63607256 2025-07-19,16:49:02.000,200,11049197,-795,0,1752943741,12819.918998100002,44.136646799997834,54253.73389224 2025-07-19,16:49:03.000,200,11049149,-795,0,1752943742,12819.952679649992,44.228285490004055,54253.824724800004 2025-07-19,16:49:04.000,200,11049175,-795,0,1752943743,12819.858371310002,44.235334620003414,54253.64305968 2025-07-19,16:49:05.000,200,11049187,-795,0,1752943744,12819.817953450001,44.29172765999829,54253.54524 2025-07-19,16:49:06.000,200,11049179,-795,0,1752943745,12819.743854039996,44.32697331000236,54253.538252880004 2025-07-19,16:49:07.000,200,11049205,-795,0,1752943746,12819.764062969996,44.348120700000436,54253.510304400006 2025-07-19,16:49:08.000,200,11049138,-795,0,1752943747,12819.730381419991,44.397464610003226,54253.608124080005 2025-07-19,16:49:09.000,200,11049189,-795,0,1752943748,12819.757326660001,44.43271026000002,54253.705943760004 2025-07-19,16:49:10.000,200,11049179,-795,0,1752943749,12819.797744520001,44.404513740002585,54253.6849824 2025-07-19,16:49:11.000,200,11049169,-795,0,1752943750,12819.683227249996,44.4186120000013,54253.2308196 2025-07-19,16:49:12.000,200,11049191,-795,0,1752943751,12819.716908800001,44.42566113000066,54253.440433200005 2025-07-19,16:49:13.000,200,11049185,-795,0,1752943752,12819.757326660001,44.44680851999874,54253.38453624001 2025-07-19,16:49:14.000,200,11049226,-795,0,1752943753,12819.743854039996,44.411562870001944,54253.46139456001 2025-07-19,16:49:15.000,200,11049163,-795,0,1752943754,12819.797744520001,44.460906780004734,54253.39851048 2025-07-19,16:49:16.000,200,11049207,-795,0,1752943755,12819.737117730001,44.44680851999874,54253.19588400001 2025-07-19,16:49:17.000,200,11049129,-795,0,1752943756,12819.838162380001,44.50320156000089,54253.44742032 2025-07-19,16:49:18.000,200,11049163,-795,0,1752943757,12819.831426069992,44.51729981999961,54253.41947184 2025-07-19,16:49:19.000,200,11049209,-795,0,1752943758,12819.858371310002,44.48910330000217,54253.41947184 2025-07-19,16:49:20.000,200,11049146,-795,0,1752943759,12819.898789170002,44.48205417000281,54253.370562000004 2025-07-19,16:49:21.000,200,11049180,-795,0,1752943760,12819.777535590001,44.48205417000281,54253.174922640006 2025-07-19,16:49:22.000,200,11049200,-795,0,1752943761,12819.838162380001,44.43975938999938,54253.24479384001 2025-07-19,16:49:23.000,200,11049198,-795,0,1752943762,12819.892052859992,44.43975938999938,54253.25876808 2025-07-19,16:49:24.000,200,11049154,-795,0,1752943763,12820.013306439992,44.39041548000387,54253.41248472001 2025-07-19,16:49:25.000,200,11049118,-795,0,1752943764,12819.986361199997,44.36926808999851,54253.39851048 2025-07-19,16:49:26.000,200,11049213,-795,0,1752943765,12820.053724299993,44.30582592000428,54253.41248472001 2025-07-19,16:49:27.000,200,11049182,-795,0,1752943766,12819.993097509992,44.31287505000364,54253.20985824 2025-07-19,16:49:28.000,200,11049173,-795,0,1752943767,12820.107614779998,44.362218959999154,54253.23780672 2025-07-19,16:49:29.000,200,11049159,-795,0,1752943768,12820.114351089993,44.538447209997685,54253.11203856 2025-07-19,16:49:30.000,200,11049229,-795,0,1752943769,12819.986361199997,44.764019369999005,54253.13299992 2025-07-19,16:49:31.000,200,11049196,-795,0,1752943770,12819.67649094,44.869756320003944,54253.04915448001 2025-07-19,16:49:32.000,200,11049208,-795,0,1752943771,12819.642809389996,44.78516676000436,54253.18190976 2025-07-19,16:49:33.000,200,11049233,-795,0,1752943772,12819.710172489991,44.67942980999942,54253.43344608001 2025-07-19,16:49:34.000,200,11049232,-795,0,1752943773,12819.791008209992,44.637135030003265,54253.41947184 2025-07-19,16:49:35.000,200,11049194,-795,0,1752943774,12819.764062969996,44.65123329000198,54253.49633016 2025-07-19,16:49:36.000,200,11049206,-795,0,1752943775,12819.750590349991,44.69352806999814,54253.38453624001 2025-07-19,16:49:37.000,200,11049184,-795,0,1752943776,12819.730381419991,44.74287198000093,54253.43344608001 2025-07-19,16:49:38.000,200,11049179,-795,0,1752943777,12819.716908800001,44.806314150002436,54253.50331728001 2025-07-19,16:49:39.000,200,11049205,-795,0,1752943778,12819.689963559991,44.869756320003944,54253.538252880004 2025-07-19,16:49:40.000,200,11049190,-795,0,1752943779,12819.582182599996,44.89795284000138,54253.510304400006 2025-07-19,16:49:41.000,200,11049197,-795,0,1752943780,12819.44745639999,44.9120511000001,54253.23780672 2025-07-19,16:49:42.000,200,11049189,-795,0,1752943781,12819.501346879995,44.92614935999882,54253.4753688 2025-07-19,16:49:43.000,200,11049206,-795,0,1752943782,12819.52829211999,45.01778804999776,54253.538252880004 2025-07-19,16:49:44.000,200,11049193,-795,0,1752943783,12819.42724746999,44.996640659999684,54253.52427864 2025-07-19,16:49:45.000,200,11049157,-795,0,1752943784,12819.359884369995,45.045984570002474,54253.38453624001 2025-07-19,16:49:46.000,200,11049188,-795,0,1752943785,12819.299257579994,45.11647587000334,54253.46139456001 2025-07-19,16:49:47.000,200,11049150,-795,0,1752943786,12819.279048649994,45.13762326000142,54253.43344608001 2025-07-19,16:49:48.000,200,11049169,-795,0,1752943787,12819.22515816999,45.08123021999927,54253.54524 2025-07-19,16:49:49.000,200,11049250,-795,0,1752943788,12819.22515816999,45.11647587000334,54253.559214240006 2025-07-19,16:49:50.000,200,11049176,-795,0,1752943789,12819.137586139994,45.1235250000027,54253.46139456001 2025-07-19,16:49:51.000,200,11049167,-795,0,1752943790,12819.009596249998,45.10237761000462,54253.21684536001 2025-07-19,16:49:52.000,200,11049186,-795,0,1752943791,12819.083695659989,45.07418108999991,54253.3006908 2025-07-19,16:49:53.000,200,11049142,-795,0,1752943792,12819.090431969998,45.06713196000055,54253.321652160004 2025-07-19,16:49:54.000,200,11049145,-795,0,1752943793,12819.090431969998,45.08827934999863,54253.39851048 2025-07-19,16:49:55.000,200,11049173,-795,0,1752943794,12819.070223039998,45.09532847999799,54253.4054976 2025-07-19,16:49:56.000,200,11049216,-795,0,1752943795,12818.975914699993,45.06008283000119,54253.37754912 2025-07-19,16:49:57.000,200,11049186,-795,0,1752943796,12818.989387319998,45.06713196000055,54253.342613520006 2025-07-19,16:49:58.000,200,11049179,-795,0,1752943797,12819.036541489993,45.038935440003115,54253.45440744 2025-07-19,16:49:59.000,200,11049155,-795,0,1752943798,12818.996123629993,45.07418108999991,54253.342613520006 2025-07-19,16:50:00.000,200,11049192,-795,0,1752943799,12818.955705769993,45.045984570002474,54253.37754912 2025-07-19,16:50:01.000,200,11049162,-795,0,1752943800,12818.841188500002,45.06713196000055,54253.16793552001 2025-07-19,16:50:02.000,200,11049205,-795,0,1752943801,12818.908551599998,45.08123021999927,54253.321652160004 2025-07-19,16:50:03.000,200,11049205,-795,0,1752943802,12818.874870049993,45.09532847999799,54253.35658776 2025-07-19,16:50:04.000,200,11049196,-795,0,1752943803,12818.922024220003,45.06008283000119,54253.48235592001 2025-07-19,16:50:05.000,200,11049164,-795,0,1752943804,12818.942233149988,45.06008283000119,54253.32863928 2025-07-19,16:50:06.000,200,11049175,-795,0,1752943805,12818.895078979993,45.10237761000462,54253.391523360006 2025-07-19,16:50:07.000,200,11049113,-795,0,1752943806,12818.834452189993,45.1235250000027,54253.26575520001 2025-07-19,16:50:08.000,200,11049148,-795,0,1752943807,12818.847924809997,45.13057413000206,54253.391523360006 2025-07-19,16:50:09.000,200,11049165,-795,0,1752943808,12818.780561710002,45.165819779998856,54253.41947184 2025-07-19,16:50:10.000,200,11049195,-795,0,1752943809,12818.746880159997,45.17991804000485,54253.44742032 2025-07-19,16:50:11.000,200,11049161,-795,0,1752943810,12818.625626579997,45.20811456000229,54253.272742320005 2025-07-19,16:50:12.000,200,11049223,-795,0,1752943811,12818.686253369997,45.19401630000357,54253.41248472001 2025-07-19,16:50:13.000,200,11049161,-795,0,1752943812,12818.672780749992,45.10942674000398,54253.49633016 2025-07-19,16:50:14.000,200,11049157,-795,0,1752943813,12818.666044439997,45.10237761000462,54253.54524 2025-07-19,16:50:15.000,200,11049217,-795,0,1752943814,12818.666044439997,45.07418108999991,54253.58716272 2025-07-19,16:50:16.000,200,11049099,-795,0,1752943815,12818.618890270001,45.06713196000055,54253.510304400006 2025-07-19,16:50:17.000,200,11049209,-795,0,1752943816,12818.571736099992,45.08827934999863,54253.321652160004 2025-07-19,16:50:18.000,200,11049186,-795,0,1752943817,12818.652571819992,45.08123021999927,54253.48235592001 2025-07-19,16:50:19.000,200,11049173,-795,0,1752943818,12818.645835509997,45.10237761000462,54253.538252880004 2025-07-19,16:50:20.000,200,11049192,-795,0,1752943819,12818.645835509997,45.11647587000334,54253.55222712001 2025-07-19,16:50:21.000,200,11049222,-795,0,1752943820,12818.497636690001,45.10237761000462,54253.2308196 2025-07-19,16:50:22.000,200,11049146,-795,0,1752943821,12818.571736099992,45.08827934999863,54253.43344608001 2025-07-19,16:50:23.000,200,11049215,-795,0,1752943822,12818.571736099992,45.172868909998215,54253.58017560001 2025-07-19,16:50:24.000,200,11049136,-795,0,1752943823,12818.578472410001,45.1587706499995,54253.48235592001 2025-07-19,16:50:25.000,200,11049171,-795,0,1752943824,12818.517845620001,45.264507600004436,54253.46139456001 2025-07-19,16:50:26.000,200,11049143,-795,0,1752943825,12818.47742776,45.28565499000251,54253.38453624001 2025-07-19,16:50:27.000,200,11049188,-795,0,1752943826,12818.423537279996,45.31385150999995,54253.391523360006 2025-07-19,16:50:28.000,200,11049168,-795,0,1752943827,12818.443746209996,45.33499889999803,54253.31466504001 2025-07-19,16:50:29.000,200,11049205,-795,0,1752943828,12818.443746209996,45.30680238000059,54253.44742032 2025-07-19,16:50:30.000,200,11049130,-795,0,1752943829,12818.39659204,45.32794976999867,54253.440433200005 2025-07-19,16:50:31.000,200,11049193,-795,0,1752943830,12818.29554739,45.34909716000402,54253.24479384001 2025-07-19,16:50:32.000,200,11049143,-795,0,1752943831,12818.34943786999,45.3702445500021,54253.46139456001 2025-07-19,16:50:33.000,200,11049154,-795,0,1752943832,12818.322492629995,45.42663759000425,54253.46838168 2025-07-19,16:50:34.000,200,11049179,-795,0,1752943833,12818.26860214999,45.43368672000361,54253.43344608001 2025-07-19,16:50:35.000,200,11049157,-795,0,1752943834,12818.221447979995,45.48303062999912,54253.4753688 2025-07-19,16:50:36.000,200,11049190,-795,0,1752943835,12818.079985469994,45.454834110001684,54253.28671656 2025-07-19,16:50:37.000,200,11049138,-795,0,1752943836,12818.039567609994,45.52532541000255,54253.31466504001 2025-07-19,16:50:38.000,200,11049186,-795,0,1752943837,12818.05304023,45.49712888999784,54253.41947184 2025-07-19,16:50:39.000,200,11049150,-795,0,1752943838,12817.98567712999,45.567620189998706,54253.391523360006 2025-07-19,16:50:40.000,200,11049152,-795,0,1752943839,12817.938522959994,45.673357140003645,54253.4054976 2025-07-19,16:50:41.000,200,11049165,-795,0,1752943840,12817.830741999998,45.76499583000259,54253.202871120004 2025-07-19,16:50:42.000,200,11049188,-795,0,1752943841,12817.783587829988,45.76499583000259,54253.28671656 2025-07-19,16:50:43.000,200,11049156,-795,0,1752943842,12817.722961039988,45.856634520001535,54253.272742320005 2025-07-19,16:50:44.000,200,11049179,-795,0,1752943843,12817.756642589993,45.863683650000894,54253.27972944 2025-07-19,16:50:45.000,200,11049177,-795,0,1752943844,12817.689279489998,45.905978430004325,54253.35658776 2025-07-19,16:50:46.000,200,11049178,-795,0,1752943845,12817.635389009993,45.94827321000048,54253.29370368001 2025-07-19,16:50:47.000,200,11049172,-795,0,1752943846,12817.588234839997,45.94122408000112,54253.25178096 2025-07-19,16:50:48.000,200,11049151,-715,0,1752943847,12817.601707460002,46.01876451000135,54253.440433200005 2025-07-19,16:50:49.000,200,11049158,-795,0,1752943848,12817.507399119997,46.01876451000135,54253.33562640001 2025-07-19,16:50:50.000,200,11049162,-795,0,1752943849,12817.473717569992,46.082206680002855,54253.28671656 2025-07-19,16:50:51.000,200,11049171,-795,0,1752943850,12817.332255059991,46.06810842000414,54252.96530904 2025-07-19,16:50:52.000,200,11049175,-795,0,1752943851,12817.325518749996,46.06810842000414,54253.07710296001 2025-07-19,16:50:53.000,200,11049185,-795,0,1752943852,12817.345727679996,46.10335407000093,54253.27972944 2025-07-19,16:50:54.000,200,11049139,-795,0,1752943853,12817.359200300001,46.14564885000436,54253.321652160004 2025-07-19,16:50:55.000,200,11049169,-795,0,1752943854,12817.305309819996,46.216140149997955,54253.43344608001 2025-07-19,16:50:56.000,200,11049160,-795,0,1752943855,12817.298573510001,46.321877100002894,54253.342613520006 2025-07-19,16:50:57.000,200,11049168,-795,0,1752943856,12817.17731993,46.33597536000161,54253.223832480006 2025-07-19,16:50:58.000,200,11049120,-795,0,1752943857,12817.09648421,46.40646666000248,54253.18889688 2025-07-19,16:50:59.000,200,11049153,-795,0,1752943858,12817.123429449995,46.40646666000248,54253.007231760006 2025-07-19,16:51:00.000,200,11049194,-795,0,1752943859,12817.09648421,46.484007090002706,54253.153961280004 2025-07-19,16:51:01.000,200,11049174,-795,0,1752943860,12816.86744966999,46.46990883000399,54252.72774696 2025-07-19,16:51:02.000,200,11049152,-795,0,1752943861,12816.981966939995,46.491056220002065,54253.07011584 2025-07-19,16:51:03.000,200,11049174,-795,0,1752943862,12816.96849431999,46.5192527399995,54253.321652160004 2025-07-19,16:51:04.000,200,11049108,-795,0,1752943863,12816.90786752999,46.56859665000229,54253.25178096 2025-07-19,16:51:05.000,200,11049170,-795,0,1752943864,12816.86744966999,46.53335099999822,54253.202871120004 2025-07-19,16:51:06.000,200,11049206,-795,0,1752943865,12816.759668709994,46.50515448000078,54253.16793552001 2025-07-19,16:51:07.000,200,11049172,-795,0,1752943866,12816.651887749998,46.42761405000056,54252.986270400004 2025-07-19,16:51:08.000,200,11049162,-795,0,1752943867,12816.571052029998,46.448761439998634,54253.007231760006 2025-07-19,16:51:09.000,200,11049166,-795,0,1752943868,12816.584524649988,46.34302449000097,54253.07011584 2025-07-19,16:51:10.000,200,11049178,-795,0,1752943869,12816.476743689993,46.314827970003535,54253.12601280001 2025-07-19,16:51:11.000,200,11049153,-795,0,1752943870,12816.315072249992,46.35712274999969,54252.90242496 2025-07-19,16:51:12.000,200,11049094,-795,0,1752943871,12816.355490109992,46.3853192700044,54253.007231760006 2025-07-19,16:51:13.000,200,11049127,-795,0,1752943872,12816.294863319992,46.35712274999969,54253.035180240004 2025-07-19,16:51:14.000,200,11049189,-795,0,1752943873,12816.254445459992,46.32892623000225,54253.04915448001 2025-07-19,16:51:15.000,200,11049182,-795,0,1752943874,12816.200554980001,46.27958231999946,54252.94434768 2025-07-19,16:51:16.000,200,11049197,-795,0,1752943875,12816.139928190001,46.307778840004175,54252.87447648 2025-07-19,16:51:17.000,200,11049159,-795,0,1752943876,12816.139928190001,46.300729710004816,54252.90242496 2025-07-19,16:51:18.000,200,11049170,-795,0,1752943877,12816.079301400001,46.33597536000161,54252.74172120001 2025-07-19,16:51:19.000,200,11049177,-795,0,1752943878,12816.099510330001,46.37827013999777,54252.93037344001 2025-07-19,16:51:20.000,200,11049114,-795,0,1752943879,12816.072565089991,46.35007362000033,54252.89543784 2025-07-19,16:51:21.000,200,11049133,-795,0,1752943880,12815.97825675,46.33597536000161,54252.74172120001 2025-07-19,16:51:22.000,200,11049130,-795,0,1752943881,12815.97825675,46.321877100002894,54252.67883712 2025-07-19,16:51:23.000,200,11049153,-795,0,1752943882,12815.964784129996,46.27958231999946,54252.720759840005 2025-07-19,16:51:24.000,200,11049147,-795,0,1752943883,12815.99846568,46.272533190000104,54252.78364392 2025-07-19,16:51:25.000,200,11049154,-795,0,1752943884,12815.984993059996,46.216140149997955,54252.818579520004 2025-07-19,16:51:26.000,200,11049161,-795,0,1752943885,12815.93783889,46.272533190000104,54252.73473408 2025-07-19,16:51:27.000,200,11049138,-795,0,1752943886,12815.883948409995,46.216140149997955,54252.74870832 2025-07-19,16:51:28.000,200,11049127,-795,0,1752943887,12815.863739479995,46.251385800002026,54252.71377272001 2025-07-19,16:51:29.000,200,11049128,-795,0,1752943888,12815.823321619995,46.22318928000459,54252.72774696 2025-07-19,16:51:30.000,200,11049176,-795,0,1752943889,12815.76943113999,46.18089450000116,54252.65787576 2025-07-19,16:51:31.000,200,11049182,-795,0,1752943890,12815.68859541999,46.14564885000436,54252.434287920005 2025-07-19,16:51:32.000,200,11049158,-795,0,1752943891,12815.681859109995,46.15974711000308,54252.49018488 2025-07-19,16:51:33.000,200,11049126,-795,0,1752943892,12815.71554066,46.18089450000116,54252.67883712 2025-07-19,16:51:34.000,200,11049204,-795,0,1752943893,12815.681859109995,46.265484060000745,54252.81159240001 2025-07-19,16:51:35.000,200,11049220,-795,0,1752943894,12815.661650179994,46.28663144999882,54252.82556664 2025-07-19,16:51:36.000,200,11049112,-795,0,1752943895,12815.533660289999,46.33597536000161,54252.74870832 2025-07-19,16:51:37.000,200,11049068,-795,0,1752943896,12815.533660289999,46.32892623000225,54252.75569544 2025-07-19,16:51:38.000,200,11049148,-795,0,1752943897,12815.432615639998,46.27958231999946,54252.72774696 2025-07-19,16:51:39.000,200,11049137,-795,0,1752943898,12815.398934089993,46.23728754000331,54252.69281136001 2025-07-19,16:51:40.000,200,11049158,-795,0,1752943899,12815.210317409998,46.27958231999946,54252.5670432 2025-07-19,16:51:41.000,200,11049178,-795,0,1752943900,12815.142954310002,46.258434930001386,54252.49018488 2025-07-19,16:51:42.000,200,11049159,-795,0,1752943901,12815.149690619997,46.265484060000745,54252.79063104001 2025-07-19,16:51:43.000,200,11049169,-795,0,1752943902,12815.176635859993,46.27958231999946,54252.90242496 2025-07-19,16:51:44.000,200,11049068,-795,0,1752943903,12815.041909660002,46.19499275999988,54252.846528 2025-07-19,16:51:45.000,200,11049203,-795,0,1752943904,12815.028437039997,46.13859971999773,54252.73473408 2025-07-19,16:51:46.000,200,11049203,-795,0,1752943905,12814.886974529996,46.04696102999878,54252.74870832 2025-07-19,16:51:47.000,200,11049175,-795,0,1752943906,12814.826347739996,46.01171538000199,54252.76268256001 2025-07-19,16:51:48.000,200,11049146,-795,0,1752943907,12814.812875119991,45.9623714699992,54252.839540880006 2025-07-19,16:51:49.000,200,11049159,-795,0,1752943908,12814.806138809996,45.88483103999897,54252.78364392 2025-07-19,16:51:50.000,200,11049177,-715,0,1752943909,12814.7994025,45.89188016999833,54252.89543784 2025-07-19,16:51:51.000,200,11049175,-795,0,1752943910,12814.664676299995,45.79319235000003,54252.66486288001 2025-07-19,16:51:52.000,200,11049101,-795,0,1752943911,12814.73877571,45.79319235000003,54252.7766568 2025-07-19,16:51:53.000,200,11049118,-795,0,1752943912,12814.73203939999,45.70860279000044,54252.64390152001 2025-07-19,16:51:54.000,200,11049162,-795,0,1752943913,12814.69162153999,45.666308010004286,54252.78364392 2025-07-19,16:51:55.000,200,11049158,-795,0,1752943914,12814.73877571,45.631062360000215,54252.74172120001 2025-07-19,16:51:56.000,200,11049164,-795,0,1752943915,12814.67814892,45.65220974999829,54252.66486288001 2025-07-19,16:51:57.000,200,11049175,-795,0,1752943916,12814.65793999,45.60286584000278,54252.72774696 2025-07-19,16:51:58.000,200,11049149,-795,0,1752943917,12814.77919357,45.64516061999893,54252.867489360004 2025-07-19,16:51:59.000,200,11049145,-795,0,1752943918,12814.69835785,45.5817184500047,54252.93037344001 2025-07-19,16:52:00.000,200,11049118,-795,0,1752943919,12814.664676299995,45.624013230000855,54252.95832192001 2025-07-19,16:52:01.000,200,11049190,-795,0,1752943920,12814.543422719995,45.54647280000063,54252.650888640004 2025-07-19,16:52:02.000,200,11049171,-715,0,1752943921,12814.55015902999,45.60286584000278,54252.7067856 2025-07-19,16:52:03.000,200,11049162,-795,0,1752943922,12814.52995009999,45.56057105999935,54252.7067856 2025-07-19,16:52:04.000,200,11049136,-795,0,1752943923,12814.57036795999,45.59581671000342,54252.86050224001 2025-07-19,16:52:05.000,200,11049130,-795,0,1752943924,12814.57710427,45.58876758000406,54253.07011584 2025-07-19,16:52:06.000,200,11049163,-795,0,1752943925,12814.49626855,45.5817184500047,54252.95832192001 2025-07-19,16:52:07.000,200,11049151,-795,0,1752943926,12814.48953223999,45.51827628000319,54252.986270400004 2025-07-19,16:52:08.000,200,11049125,-795,0,1752943927,12814.42890544999,45.504178020004474,54253.021206 2025-07-19,16:52:09.000,200,11049148,-795,0,1752943928,12814.422169139994,45.41958846000489,54252.90941208001 2025-07-19,16:52:10.000,200,11049158,-795,0,1752943929,12814.36827865999,45.391391940000176,54252.94434768 2025-07-19,16:52:11.000,200,11049143,-795,0,1752943930,12814.294179249999,45.29975325000123,54252.79761816 2025-07-19,16:52:12.000,200,11049157,-795,0,1752943931,12814.300915559994,45.222212820001005,54252.88146360001 2025-07-19,16:52:13.000,200,11049200,-795,0,1752943932,12814.300915559994,45.172868909998215,54253.13998704 2025-07-19,16:52:14.000,200,11049136,-795,0,1752943933,12814.294179249999,45.10942674000398,54253.14697416001 2025-07-19,16:52:15.000,200,11049192,-795,0,1752943934,12814.307651869989,44.996640659999684,54253.153961280004 2025-07-19,16:52:16.000,200,11049052,-795,0,1752943935,12814.166189359988,44.92614935999882,54252.867489360004 2025-07-19,16:52:17.000,200,11049153,-795,0,1752943936,12814.159453049993,44.771068499998364,54252.888450720005 2025-07-19,16:52:18.000,200,11049115,-795,0,1752943937,12814.186398289989,44.72172459000285,54252.88146360001 2025-07-19,16:52:19.000,200,11049120,-795,0,1752943938,12814.058408399993,44.637135030003265,54252.69281136001 2025-07-19,16:52:20.000,200,11049147,-795,0,1752943939,12814.078617329993,44.60893850999855,54253.04216736 2025-07-19,16:52:21.000,200,11049116,-795,0,1752943940,12814.011254229998,44.531398079998326,54252.90941208001 2025-07-19,16:52:22.000,200,11049163,-795,0,1752943941,12813.984308990002,44.460906780004734,54252.86050224001 2025-07-19,16:52:23.000,200,11049148,-795,0,1752943942,12814.004517920002,44.411562870001944,54252.937360560005 2025-07-19,16:52:24.000,200,11049076,-795,0,1752943943,12813.950627439997,44.30582592000428,54252.97928328001 2025-07-19,16:52:25.000,200,11049148,-795,0,1752943944,12813.950627439997,44.28467852999893,54252.93037344001 2025-07-19,16:52:26.000,200,11049146,-795,0,1752943945,12813.883264340002,44.24943288000213,54253.04915448001 2025-07-19,16:52:27.000,200,11049115,-795,0,1752943946,12813.822637550002,44.221236360004696,54252.92338632 2025-07-19,16:52:28.000,200,11049121,-795,0,1752943947,12813.802428620002,44.235334620003414,54252.95832192001 2025-07-19,16:52:29.000,200,11049159,-795,0,1752943948,12813.795692309992,44.228285490004055,54253.11203856 2025-07-19,16:52:30.000,200,11049132,-795,0,1752943949,12813.755274449992,44.2071380999987,54253.11902568 2025-07-19,16:52:31.000,200,11049126,-795,0,1752943950,12813.660966110001,44.24238375000277,54252.888450720005 2025-07-19,16:52:32.000,200,11049072,-795,0,1752943951,12813.667702419996,44.178941580001265,54252.9163992 2025-07-19,16:52:33.000,200,11049140,-795,0,1752943952,12813.60033932,44.19303983999998,54252.73473408 2025-07-19,16:52:34.000,200,11049088,-795,0,1752943953,12813.586866699996,44.19303983999998,54252.89543784 2025-07-19,16:52:35.000,200,11049164,-795,0,1752943954,12813.627284559996,44.185990710000624,54252.97229616 2025-07-19,16:52:36.000,200,11049154,-795,0,1752943955,12813.634020869991,44.185990710000624,54253.12601280001 2025-07-19,16:52:37.000,200,11049167,-795,0,1752943956,12813.566657769996,44.171892450001906,54253.04915448001 2025-07-19,16:52:38.000,200,11049116,-795,0,1752943957,12813.526239909996,44.06615550000424,54253.02819312001 2025-07-19,16:52:39.000,200,11049166,-795,0,1752943958,12813.53971253,44.02386072000081,54253.04216736 2025-07-19,16:52:40.000,200,11049095,-795,0,1752943959,12813.485822049995,43.88287811999908,54253.12601280001 2025-07-19,16:52:41.000,200,11049167,-795,0,1752943960,12813.37804109,43.770092040002055,54252.7766568 2025-07-19,16:52:42.000,200,11049137,-795,0,1752943961,12813.31067798999,43.66435509000439,54252.88146360001 2025-07-19,16:52:43.000,200,11049148,-795,0,1752943962,12813.283732749995,43.586814660004165,54252.86050224001 2025-07-19,16:52:44.000,200,11049153,-795,0,1752943963,12813.27699644,43.50222510000458,54253.105051440005 2025-07-19,16:52:45.000,200,11049155,-795,0,1752943964,12813.29720537,43.45288119000179,54253.13299992 2025-07-19,16:52:46.000,200,11049165,-795,0,1752943965,12813.142270239994,43.304849460000696,54252.9163992 2025-07-19,16:52:47.000,200,11049141,-795,0,1752943966,12813.175951789999,43.29780033000134,54253.04216736 2025-07-19,16:52:48.000,200,11049107,-795,0,1752943967,12813.027752969989,43.21321077000175,54252.888450720005 2025-07-19,16:52:49.000,200,11049125,-795,0,1752943968,12813.054698209999,43.142719470000884,54252.937360560005 2025-07-19,16:52:50.000,200,11049153,-795,0,1752943969,12813.041225589994,43.06517904000066,54252.96530904 2025-07-19,16:52:51.000,200,11049172,-795,0,1752943970,12812.960389869993,43.03698252000322,54252.95832192001 2025-07-19,16:52:52.000,200,11049188,-795,0,1752943971,12812.913235699998,42.93829470000492,54253.021206 2025-07-19,16:52:53.000,200,11049136,-795,0,1752943972,12812.866081529988,42.87485253000341,54253.11902568 2025-07-19,16:52:54.000,200,11049162,-795,0,1752943973,12812.859345219993,42.79731210000318,54253.21684536001 2025-07-19,16:52:55.000,200,11049186,-795,0,1752943974,12812.852608909998,42.733869930001674,54253.06312872 2025-07-19,16:52:56.000,200,11049150,-795,0,1752943975,12812.798718429993,42.61403471999802,54253.07710296001 2025-07-19,16:52:57.000,200,11049173,-795,0,1752943976,12812.657255919992,42.557641680003144,54252.92338632 2025-07-19,16:52:58.000,200,11049096,-795,0,1752943977,12812.663992230002,42.494199510001636,54252.94434768 2025-07-19,16:52:59.000,200,11049145,-795,0,1752943978,12812.630310679997,42.543543420004426,54253.021206 2025-07-19,16:53:00.000,200,11049137,-795,0,1752943979,12812.596629129992,42.501248640000995,54253.0910772 2025-07-19,16:53:01.000,200,11049130,-795,0,1752943980,12812.461902930001,42.501248640000995,54252.93037344001 2025-07-19,16:53:02.000,200,11049177,-795,0,1752943981,12812.536002339992,42.494199510001636,54252.90242496 2025-07-19,16:53:03.000,200,11049192,-795,0,1752943982,12812.536002339992,42.48010125000292,54253.01421888 2025-07-19,16:53:04.000,200,11049185,-795,0,1752943983,12812.536002339992,42.47305212000356,54252.986270400004 2025-07-19,16:53:05.000,200,11049140,-795,0,1752943984,12812.488848169996,42.53649428999779,54252.93037344001 2025-07-19,16:53:06.000,200,11049230,-795,0,1752943985,12812.434957689991,42.52239602999907,54252.90242496 2025-07-19,16:53:07.000,200,11049168,-795,0,1752943986,12812.421485070001,42.57173994000186,54252.86050224001 2025-07-19,16:53:08.000,200,11049169,-795,0,1752943987,12812.40127614,42.58583820000058,54252.97928328001 2025-07-19,16:53:09.000,200,11049173,-795,0,1752943988,12812.374330899991,42.550592550003785,54252.97229616 2025-07-19,16:53:10.000,200,11049205,-795,0,1752943989,12812.33391303999,42.494199510001636,54252.74172120001 2025-07-19,16:53:11.000,200,11049145,-795,0,1752943990,12812.165505289995,42.48010125000292,54252.60896592 2025-07-19,16:53:12.000,200,11049205,-795,0,1752943991,12812.19245052999,42.40960995000205,54252.72774696 2025-07-19,16:53:13.000,200,11049062,-795,0,1752943992,12812.145296359995,42.37436429999798,54252.76268256001 2025-07-19,16:53:14.000,200,11049126,-795,0,1752943993,12812.165505289995,42.33206952000182,54252.87447648 2025-07-19,16:53:15.000,200,11049155,-795,0,1752943994,12812.07793326,42.275676479999674,54252.88146360001 2025-07-19,16:53:16.000,200,11049184,-795,0,1752943995,12812.044251709995,42.17698866000137,54252.83255376001 2025-07-19,16:53:17.000,200,11049142,-795,0,1752943996,12812.01057015999,42.141743010004575,54252.83255376001 2025-07-19,16:53:18.000,200,11049144,-795,0,1752943997,12812.084669569995,42.043055189998995,54252.83255376001 2025-07-19,16:53:19.000,200,11049163,-795,0,1752943998,12812.03077908999,41.97961302000476,54252.83255376001 2025-07-19,16:53:20.000,200,11049142,-795,0,1752943999,12811.902789199994,41.94436737000069,54252.47621064001 2025-07-19,16:53:21.000,200,11049158,-795,0,1752944000,12811.842162409994,41.96551475999877,54252.69281136001 2025-07-19,16:53:22.000,200,11049177,-795,0,1752944001,12811.875843959999,41.96551475999877,54252.81159240001 2025-07-19,16:53:23.000,200,11049177,-795,0,1752944002,12811.848898719989,41.96551475999877,54252.76268256001 2025-07-19,16:53:24.000,200,11049142,-795,0,1752944003,12811.882580269994,41.96551475999877,54252.88146360001 2025-07-19,16:53:25.000,200,11049137,-795,0,1752944004,12811.788271929989,42.00076041000284,54252.81159240001 2025-07-19,16:53:26.000,200,11049139,-795,0,1752944005,12811.714172519998,41.96551475999877,54252.74870832 2025-07-19,16:53:27.000,200,11049163,-795,0,1752944006,12811.592918939998,42.02190780000092,54252.72774696 2025-07-19,16:53:28.000,200,11049081,-795,0,1752944007,12811.565973700002,42.085349970002426,54252.79761816 2025-07-19,16:53:29.000,200,11049164,-795,0,1752944008,12811.464929050002,42.12059561999922,54252.720759840005 2025-07-19,16:53:30.000,200,11049167,-795,0,1752944009,12811.485137980002,42.19108692000009,54252.86050224001 2025-07-19,16:53:31.000,200,11049163,-795,0,1752944010,12811.296521299992,42.23338170000352,54252.601978800005 2025-07-19,16:53:32.000,200,11049198,-795,0,1752944011,12811.343675470001,42.28977473999839,54252.7067856 2025-07-19,16:53:33.000,200,11049137,-795,0,1752944012,12811.343675470001,42.34616778000054,54252.67883712 2025-07-19,16:53:34.000,200,11049132,-795,0,1752944013,12811.296521299992,42.4660029900042,54252.62294016001 2025-07-19,16:53:35.000,200,11049169,-795,0,1752944014,12811.283048680001,42.550592550003785,54252.74172120001 2025-07-19,16:53:36.000,200,11049137,-795,0,1752944015,12811.208949269996,42.61403471999802,54252.60896592 2025-07-19,16:53:37.000,200,11049138,-795,0,1752944016,12811.128113549996,42.70567341000424,54252.60896592 2025-07-19,16:53:38.000,200,11049161,-795,0,1752944017,12811.08095938,42.76911557999847,54252.62992728 2025-07-19,16:53:39.000,200,11049138,-795,0,1752944018,12811.05401413999,42.8114103600019,54252.6369144 2025-07-19,16:53:40.000,200,11049174,-795,0,1752944019,12810.95296948999,42.77616470999783,54252.56005608 2025-07-19,16:53:41.000,200,11049142,-795,0,1752944020,12810.7576165,42.79026297000382,54252.37140384 2025-07-19,16:53:42.000,200,11049133,-795,0,1752944021,12810.804770669994,42.726820800002315,54252.49717200001 2025-07-19,16:53:43.000,200,11049182,-795,0,1752944022,12810.784561739994,42.69862428000488,54252.6369144 2025-07-19,16:53:44.000,200,11049107,-795,0,1752944023,12810.75088018999,42.64223124000273,54252.7067856 2025-07-19,16:53:45.000,200,11049163,-795,0,1752944024,12810.616153989999,42.64223124000273,54252.6369144 2025-07-19,16:53:46.000,200,11049160,-795,0,1752944025,12810.622890299994,42.557641680003144,54252.671850000006 2025-07-19,16:53:47.000,200,11049181,-795,0,1752944026,12810.494900409998,42.52239602999907,54252.57403032001 2025-07-19,16:53:48.000,200,11049190,-795,0,1752944027,12810.434273619998,42.494199510001636,54252.532107600004 2025-07-19,16:53:49.000,200,11049186,-795,0,1752944028,12810.481427789993,42.37436429999798,54252.671850000006 2025-07-19,16:53:50.000,200,11049193,-795,0,1752944029,12810.461218859993,42.3532169099999,54252.62294016001 2025-07-19,16:53:51.000,200,11049196,-795,0,1752944030,12810.339965279993,42.33911865000118,54252.3923652 2025-07-19,16:53:52.000,200,11049153,-795,0,1752944031,12810.407328380003,42.29682386999775,54252.532107600004 2025-07-19,16:53:53.000,200,11049074,-795,0,1752944032,12810.427537310003,42.282725609999034,54252.58101744 2025-07-19,16:53:54.000,200,11049132,-795,0,1752944033,12810.508373029988,42.29682386999775,54252.60896592 2025-07-19,16:53:55.000,200,11049135,-795,0,1752944034,12810.535318269998,42.28977473999839,54252.6369144 2025-07-19,16:53:56.000,200,11049182,-795,0,1752944035,12810.562263509993,42.268627350000315,54252.3923652 2025-07-19,16:53:57.000,200,11049144,-795,0,1752944036,12810.562263509993,42.212234309998166,54252.45524928001 2025-07-19,16:53:58.000,200,11049169,-795,0,1752944037,12810.602681369994,42.24747996000224,54252.59499168001 2025-07-19,16:53:59.000,200,11049183,-795,0,1752944038,12810.568999819989,42.261578220000956,54252.59499168001 2025-07-19,16:54:00.000,200,11049142,-795,0,1752944039,12810.602681369994,42.310922130003746,54252.62294016001 2025-07-19,16:54:01.000,200,11049171,-795,0,1752944040,12810.467955169988,42.40960995000205,54252.44826216 2025-07-19,16:54:02.000,200,11049166,-795,0,1752944041,12810.508373029988,42.40960995000205,54252.532107600004 2025-07-19,16:54:03.000,200,11049159,-755,0,1752944042,12810.488164099988,42.40256082000269,54252.504159120006 2025-07-19,16:54:04.000,200,11049169,-795,0,1752944043,12810.461218859993,42.39551169000333,54252.37839096001 2025-07-19,16:54:05.000,200,11049195,-795,0,1752944044,12810.447746239988,42.43780646999949,54252.64390152001 2025-07-19,16:54:06.000,200,11049183,-795,0,1752944045,12810.494900409998,42.43780646999949,54252.6369144 2025-07-19,16:54:07.000,200,11049173,-795,0,1752944046,12810.427537310003,42.501248640000995,54252.699798480004 2025-07-19,16:54:08.000,200,11049108,-795,0,1752944047,12810.454482549998,42.5999364599993,54252.7067856 2025-07-19,16:54:09.000,200,11049183,-795,0,1752944048,12810.373646829998,42.60698558999866,54252.59499168001 2025-07-19,16:54:10.000,200,11049173,-795,0,1752944049,12810.339965279993,42.62108385000465,54252.67883712 2025-07-19,16:54:11.000,200,11049174,-635,0,1752944050,12810.272602179997,42.62108385000465,54252.56005608 2025-07-19,16:54:12.000,200,11049179,-795,0,1752944051,12810.360174209993,42.63518211000337,54252.51114624 2025-07-19,16:54:13.000,200,11049148,-795,0,1752944052,12810.333228969997,42.61403471999802,54252.601978800005 2025-07-19,16:54:14.000,200,11049217,-795,0,1752944053,12810.420800999993,42.61403471999802,54252.74870832 2025-07-19,16:54:15.000,200,11049206,-795,0,1752944054,12810.366910520002,42.57173994000186,54252.720759840005 2025-07-19,16:54:16.000,200,11049163,-795,0,1752944055,12810.373646829998,42.57173994000186,54252.818579520004 2025-07-19,16:54:17.000,200,11049163,-795,0,1752944056,12810.238920629992,42.501248640000995,54252.720759840005 2025-07-19,16:54:18.000,200,11049153,-795,0,1752944057,12810.225448010002,42.41665908000141,54252.79761816 2025-07-19,16:54:19.000,200,11049171,-795,0,1752944058,12810.232184319997,42.282725609999034,54252.769669680005 2025-07-19,16:54:20.000,200,11049156,-795,0,1752944059,12810.232184319997,42.15584127000329,54252.88146360001 2025-07-19,16:54:21.000,200,11049164,-795,0,1752944060,12810.030095019996,42.01485867000156,54252.78364392 2025-07-19,16:54:22.000,200,11049175,-795,0,1752944061,12810.191766459997,41.909121720003895,54252.73473408 2025-07-19,16:54:23.000,200,11049177,-795,0,1752944062,12810.245656940002,41.84567955000239,54252.937360560005 2025-07-19,16:54:24.000,200,11049193,-795,0,1752944063,12810.272602179997,41.75404086000344,54253.02819312001 2025-07-19,16:54:25.000,200,11049145,-795,0,1752944064,12810.265865870002,41.6483039099985,54253.00024464001 2025-07-19,16:54:26.000,200,11049168,-795,0,1752944065,12810.306283730002,41.55666521999956,54252.937360560005 2025-07-19,16:54:27.000,200,11049160,-795,0,1752944066,12810.353437899998,41.415682619997824,54252.769669680005 2025-07-19,16:54:28.000,200,11049164,-795,0,1752944067,12810.474691479998,41.37338784000167,54253.0910772 2025-07-19,16:54:29.000,200,11049156,-795,0,1752944068,12810.521845649993,41.267650890004006,54252.99325752 2025-07-19,16:54:30.000,200,11049142,-795,0,1752944069,12810.696989709999,41.19011046000378,54253.0910772 2025-07-19,16:54:31.000,200,11049142,-795,0,1752944070,12810.663308159994,41.168963069998426,54252.97229616 2025-07-19,16:54:32.000,200,11049116,-795,0,1752944071,12810.845188529995,41.0914226399982,54253.11902568 2025-07-19,16:54:33.000,200,11049153,-795,0,1752944072,12810.845188529995,41.02093134000461,54253.18889688 2025-07-19,16:54:34.000,200,11049186,-795,0,1752944073,12810.95296948999,40.97863656000118,54253.2308196 2025-07-19,16:54:35.000,200,11049154,-795,0,1752944074,12810.97317841999,40.92929264999839,54253.13998704 2025-07-19,16:54:36.000,200,11049167,-795,0,1752944075,12810.966442109995,40.92224351999903,54253.1609484 2025-07-19,16:54:37.000,200,11049139,-795,0,1752944076,12810.97317841999,40.92929264999839,54253.25876808 2025-07-19,16:54:38.000,200,11049177,-795,0,1752944077,12811.006859969995,40.92929264999839,54253.39851048 2025-07-19,16:54:39.000,200,11049144,-795,0,1752944078,12811.006859969995,41.042078730002686,54253.440433200005 2025-07-19,16:54:40.000,200,11049156,-795,0,1752944079,12811.02033259,41.049127860002045,54253.45440744 2025-07-19,16:54:41.000,200,11049179,-795,0,1752944080,12810.91255162999,41.049127860002045,54253.2308196 2025-07-19,16:54:42.000,200,11049149,-795,0,1752944081,12810.93949687,41.03502960000333,54253.24479384001 2025-07-19,16:54:43.000,200,11049105,-795,0,1752944082,12810.91255162999,41.006833079998614,54253.3006908 2025-07-19,16:54:44.000,200,11049119,-795,0,1752944083,12810.97991473,40.9574891700031,54253.37754912 2025-07-19,16:54:45.000,200,11049166,-795,0,1752944084,12810.93949687,40.97863656000118,54253.4753688 2025-07-19,16:54:46.000,200,11049209,-795,0,1752944085,12810.905815319995,40.91519438999967,54253.48235592001 2025-07-19,16:54:47.000,200,11049151,-795,0,1752944086,12810.926024249995,40.95044004000374,54253.4753688 2025-07-19,16:54:48.000,200,11049166,-795,0,1752944087,12810.95296948999,40.85175221999816,54253.62209832 2025-07-19,16:54:49.000,200,11049162,-795,0,1752944088,12810.905815319995,40.816506570001366,54253.52427864 2025-07-19,16:54:50.000,200,11049149,-795,0,1752944089,12810.824979599995,40.69667135999771,54253.33562640001 2025-07-19,16:54:51.000,200,11049161,-795,0,1752944090,12810.744143879994,40.647327450002194,54253.36357488001 2025-07-19,16:54:52.000,200,11049126,-795,0,1752944091,12810.71046232999,40.583885280000686,54253.39851048 2025-07-19,16:54:53.000,200,11049213,-795,0,1752944092,12810.804770669994,40.52044310999918,54253.54524 2025-07-19,16:54:54.000,200,11049160,-795,0,1752944093,12810.845188529995,40.37946051000472,54253.7548536 2025-07-19,16:54:55.000,200,11049183,-795,0,1752944094,12810.83171590999,40.27372355999978,54253.71293088 2025-07-19,16:54:56.000,200,11049179,-795,0,1752944095,12810.81824329,40.1538883500034,54253.677995280006 2025-07-19,16:54:57.000,200,11049112,-795,0,1752944096,12810.79803436,40.09044618000189,54253.59414984 2025-07-19,16:54:58.000,200,11049159,-795,0,1752944097,12810.79803436,39.93536532000144,54253.52427864 2025-07-19,16:54:59.000,200,11049124,-795,0,1752944098,12810.81824329,39.84372663000249,54253.538252880004 2025-07-19,16:55:00.000,200,11049163,-795,0,1752944099,12810.845188529995,39.71684228999948,54253.63607256 2025-07-19,16:55:01.000,200,11049142,-795,0,1752944100,12810.81824329,39.63225272999989,54253.38453624001 2025-07-19,16:55:02.000,200,11049158,-795,0,1752944101,12810.95296948999,39.58290882000438,54253.677995280006 2025-07-19,16:55:03.000,200,11049155,-795,0,1752944102,12811.087695689996,39.51241752000351,54253.8596604 2025-07-19,16:55:04.000,200,11049188,-795,0,1752944103,12811.175267719991,39.41372969999793,54253.8596604 2025-07-19,16:55:05.000,200,11049175,-795,0,1752944104,12811.222421890001,39.38553318000049,54253.69895664001 2025-07-19,16:55:06.000,200,11049171,-795,0,1752944105,12811.276312369992,39.27274710000347,54253.657033920004 2025-07-19,16:55:07.000,200,11049115,-795,0,1752944106,12811.424511190002,39.27979623000283,54253.65004680001 2025-07-19,16:55:08.000,200,11049168,-795,0,1752944107,12811.532292149997,39.24455057999876,54253.7897892 2025-07-19,16:55:09.000,200,11049139,-795,0,1752944108,12811.606391560003,39.24455057999876,54253.88062176 2025-07-19,16:55:10.000,200,11049132,-795,0,1752944109,12811.700699899993,39.20930493000196,54253.81773768001 2025-07-19,16:55:11.000,200,11049165,-795,0,1752944110,12811.613127869998,39.16701014999853,54253.62908544001 2025-07-19,16:55:12.000,200,11049146,-795,0,1752944111,12811.768062999989,39.11061711000366,54253.74786648001 2025-07-19,16:55:13.000,200,11049218,-795,0,1752944112,12811.828689789989,39.08242058999895,54253.63607256 2025-07-19,16:55:14.000,200,11049170,-795,0,1752944113,12811.855635029999,39.06832233000023,54253.775814960005 2025-07-19,16:55:15.000,200,11049152,-795,0,1752944114,12811.88931657999,39.00488015999872,54253.69895664001 2025-07-19,16:55:16.000,200,11049127,-795,0,1752944115,12811.88931657999,38.9907819,54253.66402104 2025-07-19,16:55:17.000,200,11049159,-795,0,1752944116,12811.97015229999,39.089469719998306,54253.775814960005 2025-07-19,16:55:18.000,200,11049166,-795,0,1752944117,12812.01730647,39.04717494000215,54253.873634640004 2025-07-19,16:55:19.000,200,11049166,-795,0,1752944118,12812.044251709995,39.06127320000087,54253.88760888001 2025-07-19,16:55:20.000,200,11049179,-795,0,1752944119,12812.07793326,39.018978420004714,54253.83171192 2025-07-19,16:55:21.000,200,11049134,-795,0,1752944120,12811.943207059994,38.94848712000385,54253.62908544001 2025-07-19,16:55:22.000,200,11049162,-795,0,1752944121,12811.88931657999,38.955536250003206,54253.74786648001 2025-07-19,16:55:23.000,200,11049181,-795,0,1752944122,12811.882580269994,38.89914321000106,54253.677995280006 2025-07-19,16:55:24.000,200,11049126,-795,0,1752944123,12812.0375154,38.76520973999868,54253.705943760004 2025-07-19,16:55:25.000,200,11049204,-795,0,1752944124,12812.09814219,38.729964090001886,54253.85267328 2025-07-19,16:55:26.000,200,11049179,-795,0,1752944125,12812.07793326,38.63832540000294,54253.81075056 2025-07-19,16:55:27.000,200,11049129,-795,0,1752944126,12812.09140587999,38.52553931999864,54253.7548536 2025-07-19,16:55:28.000,200,11049200,-795,0,1752944127,12812.104878499995,38.4339006299997,54253.83171192 2025-07-19,16:55:29.000,200,11049167,-795,0,1752944128,12812.104878499995,38.2999671600046,54253.74087936 2025-07-19,16:55:30.000,200,11049168,-795,0,1752944129,12812.125087429995,38.23652499000309,54253.71991800001 2025-07-19,16:55:31.000,200,11049139,-795,0,1752944130,12812.044251709995,38.20832846999838,54253.62209832 2025-07-19,16:55:32.000,200,11049187,-795,0,1752944131,12812.11835112,38.144886300004146,54253.6849824 2025-07-19,16:55:33.000,200,11049180,-795,0,1752944132,12812.21939577,38.17308282000158,54253.95748008 2025-07-19,16:55:34.000,200,11049138,-795,0,1752944133,12812.266549939995,38.11668977999943,54253.93651872001 2025-07-19,16:55:35.000,200,11049174,-795,0,1752944134,12812.306967799996,38.095542390001356,54253.9295316 2025-07-19,16:55:36.000,200,11049153,-795,0,1752944135,12812.347385659996,37.99685457000305,54253.76882784001 2025-07-19,16:55:37.000,200,11049160,-795,0,1752944136,12812.286758869996,37.98275631000433,54253.726905120006 2025-07-19,16:55:38.000,200,11049121,-795,0,1752944137,12812.367594589996,37.9404615300009,54253.69895664001 2025-07-19,16:55:39.000,200,11049193,-795,0,1752944138,12812.441694000001,37.926363270002184,54253.78280208 2025-07-19,16:55:40.000,200,11049156,-795,0,1752944139,12812.542738650001,37.926363270002184,54253.873634640004 2025-07-19,16:55:41.000,200,11049172,-795,0,1752944140,12812.434957689991,37.919314140002825,54253.58017560001 2025-07-19,16:55:42.000,200,11049174,-795,0,1752944141,12812.697673779992,37.94751066000026,54253.85267328 2025-07-19,16:55:43.000,200,11049179,-795,0,1752944142,12812.771773189997,37.95455978999962,54253.992415680004 2025-07-19,16:55:44.000,200,11049150,-795,0,1752944143,12812.866081529988,37.89111761999811,54253.873634640004 2025-07-19,16:55:45.000,200,11049142,-795,0,1752944144,12812.899763079993,37.94751066000026,54253.824724800004 2025-07-19,16:55:46.000,200,11049133,-795,0,1752944145,12812.987335109989,37.96865804999834,54253.873634640004 2025-07-19,16:55:47.000,200,11049149,-795,0,1752944146,12813.021016659994,38.01095283000177,54253.76882784001 2025-07-19,16:55:48.000,200,11049160,-795,0,1752944147,12813.047961899989,38.11668977999943,54253.83171192 2025-07-19,16:55:49.000,200,11049113,-795,0,1752944148,12813.14900654999,38.13783717000479,54253.9994028 2025-07-19,16:55:50.000,200,11049149,-795,0,1752944149,12813.223105959994,38.144886300004146,54253.9994028 2025-07-19,16:55:51.000,200,11049130,-795,0,1752944150,12813.142270239994,38.20832846999838,54253.80376344 2025-07-19,16:55:52.000,200,11049152,-795,0,1752944151,12813.27026012999,38.1871810800003,54253.845686160006 2025-07-19,16:55:53.000,200,11049095,-795,0,1752944152,12813.35109584999,38.23652499000309,54253.83171192 2025-07-19,16:55:54.000,200,11049176,-795,0,1752944153,12813.39151370999,38.26472151000053,54253.90857024 2025-07-19,16:55:55.000,200,11049110,-795,0,1752944154,12813.43866788,38.285868899998604,54253.85267328 2025-07-19,16:55:56.000,200,11049131,-795,0,1752944155,12813.465613119995,38.321114550002676,54253.88062176 2025-07-19,16:55:57.000,200,11049122,-795,0,1752944156,12813.573394079991,38.321114550002676,54253.873634640004 2025-07-19,16:55:58.000,200,11049158,-795,0,1752944157,12813.640757180001,38.278819769999245,54253.9295316 2025-07-19,16:55:59.000,200,11049174,-795,0,1752944158,12813.735065519992,38.20832846999838,54253.91555736001 2025-07-19,16:56:00.000,200,11049136,-795,0,1752944159,12813.768747069997,38.088493260002,54253.96446720001 2025-07-19,16:56:01.000,200,11049144,-795,0,1752944160,12813.755274449992,37.98980544000369,54253.69895664001 2025-07-19,16:56:02.000,200,11049124,-795,0,1752944161,12813.795692309992,37.919314140002825,54253.81075056 2025-07-19,16:56:03.000,200,11049154,-795,0,1752944162,12813.869791719997,37.813577189997886,54253.845686160006 2025-07-19,16:56:04.000,200,11049138,-795,0,1752944163,12814.004517920002,37.75718415000301,54254.04831264 2025-07-19,16:56:05.000,200,11049153,-795,0,1752944164,12814.044935780003,37.644398069998715,54254.12517096 2025-07-19,16:56:06.000,200,11049118,-795,0,1752944165,12814.139244119993,37.517513730002975,54254.111196720005 2025-07-19,16:56:07.000,200,11049139,-795,0,1752944166,12814.172925669998,37.40472764999868,54253.91555736001 2025-07-19,16:56:08.000,200,11049117,-795,0,1752944167,12814.341333419994,37.291941570001654,54253.97145432 2025-07-19,16:56:09.000,200,11049120,-795,0,1752944168,12814.34806972999,37.26374505000422,54253.86664752001 2025-07-19,16:56:10.000,200,11049132,-795,0,1752944169,12814.50974116999,37.228499400000146,54253.95748008 2025-07-19,16:56:11.000,200,11049190,-795,0,1752944170,12814.53668641,37.24964678999822,54253.992415680004 2025-07-19,16:56:12.000,200,11049143,-795,0,1752944171,12814.624258439995,37.228499400000146,54253.9295316 2025-07-19,16:56:13.000,200,11049155,-795,0,1752944172,12814.75224832999,37.242597659998864,54254.05529976001 2025-07-19,16:56:14.000,200,11049163,-795,0,1752944173,12814.900447150001,37.24964678999822,54254.26491336 2025-07-19,16:56:15.000,200,11049139,-795,0,1752944174,12814.981282870001,37.228499400000146,54254.15311944001 2025-07-19,16:56:16.000,200,11049144,-795,0,1752944175,12815.095800139992,37.22145027000079,54254.12517096 2025-07-19,16:56:17.000,200,11049145,-795,0,1752944176,12815.142954310002,37.26374505000422,54254.041325520004 2025-07-19,16:56:18.000,200,11049154,-795,0,1752944177,12815.291153129998,37.29899070000101,54254.05529976001 2025-07-19,16:56:19.000,200,11049127,-795,0,1752944178,12815.459560879994,37.411776779998036,54254.22299064001 2025-07-19,16:56:20.000,200,11049143,-795,0,1752944179,12815.560605529994,37.43997330000275,54254.27190048001 2025-07-19,16:56:21.000,200,11049112,-795,0,1752944180,12815.61449601,37.44702243000211,54254.25093912001 2025-07-19,16:56:22.000,200,11049134,-795,0,1752944181,12815.72901327999,37.48931720999826,54254.229977760006 2025-07-19,16:56:23.000,200,11049136,-795,0,1752944182,12815.77616745,37.468169820000185,54253.9994028 2025-07-19,16:56:24.000,200,11049107,-795,0,1752944183,12815.78964006999,37.48931720999826,54254.00638992001 2025-07-19,16:56:25.000,200,11049153,-795,0,1752944184,12815.89742103,37.53161199000169,54254.21600352 2025-07-19,16:56:26.000,200,11049133,-795,0,1752944185,12815.83679424,37.510464600003615,54254.19504216 2025-07-19,16:56:27.000,200,11049150,-795,0,1752944186,12815.85026685999,37.55980850999913,54254.23696488 2025-07-19,16:56:28.000,200,11049194,-795,0,1752944187,12815.83679424,37.57390676999785,54254.18805504 2025-07-19,16:56:29.000,200,11049109,-795,0,1752944188,12815.91089364999,37.56685763999849,54254.446578480005 2025-07-19,16:56:30.000,200,11049169,-795,0,1752944189,12815.85700317,37.475218949999544,54254.229977760006 2025-07-19,16:56:31.000,200,11049114,-795,0,1752944190,12815.72901327999,37.43997330000275,54254.16709368 2025-07-19,16:56:32.000,200,11049139,-795,0,1752944191,12815.722276969995,37.341285480004444,54254.278887600005 2025-07-19,16:56:33.000,200,11049154,-795,0,1752944192,12815.73574959,37.291941570001654,54254.32081032001 2025-07-19,16:56:34.000,200,11049149,-795,0,1752944193,12815.661650179994,37.25669592000486,54254.42561712 2025-07-19,16:56:35.000,200,11049145,-795,0,1752944194,12815.64817755999,37.235548529999505,54254.40465576 2025-07-19,16:56:36.000,200,11049160,-795,0,1752944195,12815.574078149999,37.19325375000335,54254.33478456 2025-07-19,16:56:37.000,200,11049138,-795,0,1752944196,12815.621232319994,37.17915549000463,54254.397668640006 2025-07-19,16:56:38.000,200,11049152,-795,0,1752944197,12815.64817755999,37.04522202000226,54254.3836944 2025-07-19,16:56:39.000,200,11049160,-795,0,1752944198,12815.68859541999,37.04522202000226,54254.376707280004 2025-07-19,16:56:40.000,200,11049157,-795,0,1752944199,12815.69533173,37.0381728900029,54254.36273304 2025-07-19,16:56:41.000,200,11049190,-795,0,1752944200,12815.66838648999,37.0381728900029,54254.160106560004 2025-07-19,16:56:42.000,200,11049150,-795,0,1752944201,12815.681859109995,37.09456592999777,54254.29286184 2025-07-19,16:56:43.000,200,11049145,-795,0,1752944202,12815.81658531,37.12981158000184,54254.32081032001 2025-07-19,16:56:44.000,200,11049112,-795,0,1752944203,12815.89068471999,37.12276245000248,54254.446578480005 2025-07-19,16:56:45.000,200,11049169,-795,0,1752944204,12815.991729369991,37.12981158000184,54254.41863000001 2025-07-19,16:56:46.000,200,11049137,-795,0,1752944205,12815.97152043999,37.08751679999841,54254.36273304 2025-07-19,16:56:47.000,200,11049136,-795,0,1752944206,12816.045619849996,37.08751679999841,54254.26491336 2025-07-19,16:56:48.000,200,11049098,-795,0,1752944207,12816.166873429996,37.08751679999841,54254.32081032001 2025-07-19,16:56:49.000,200,11049132,-795,0,1752944208,12816.139928190001,37.07341853999969,54254.34177168001 2025-07-19,16:56:50.000,200,11049105,-795,0,1752944209,12816.153400809992,37.115713320003124,54254.4535656 2025-07-19,16:56:51.000,200,11049121,-795,0,1752944210,12816.153400809992,37.108664190003765,54254.278887600005 2025-07-19,16:56:52.000,200,11049136,-795,0,1752944211,12816.187082359997,37.08751679999841,54254.33478456 2025-07-19,16:56:53.000,200,11049189,-795,0,1752944212,12816.220763910002,37.052271150001616,54254.209016400004 2025-07-19,16:56:54.000,200,11049159,-795,0,1752944213,12816.281390700002,37.04522202000226,54254.42561712 2025-07-19,16:56:55.000,200,11049147,-795,0,1752944214,12816.261181770002,36.96768159000203,54254.42561712 2025-07-19,16:56:56.000,200,11049075,-795,0,1752944215,12816.301599630002,36.95358333000331,54254.39068152001 2025-07-19,16:56:57.000,200,11049134,-795,0,1752944216,12816.240972840002,36.883092030002445,54254.33478456 2025-07-19,16:56:58.000,200,11049028,-795,0,1752944217,12816.261181770002,36.89719029000116,54254.40465576 2025-07-19,16:56:59.000,200,11049128,-795,0,1752944218,12816.308335939997,36.833748119999655,54254.50946256001 2025-07-19,16:57:00.000,200,11049109,-795,0,1752944219,12816.315072249992,36.75620768999943,54254.47452696 2025-07-19,16:57:01.000,200,11049163,-795,0,1752944220,12816.207291289997,36.66456900000048,54254.02036416 2025-07-19,16:57:02.000,200,11049127,-795,0,1752944221,12816.362226420002,36.594077699999616,54254.3836944 2025-07-19,16:57:03.000,200,11049113,-795,0,1752944222,12816.395907969993,36.51653726999939,54254.48151408 2025-07-19,16:57:04.000,200,11049077,-795,0,1752944223,12816.368962729997,36.481291620002594,54254.48151408 2025-07-19,16:57:05.000,200,11049148,-795,0,1752944224,12816.402644280002,36.431947709999804,54254.57234664 2025-07-19,16:57:06.000,200,11049134,-795,0,1752944225,12816.288127009997,36.35440727999958,54254.39068152001 2025-07-19,16:57:07.000,200,11049159,-795,0,1752944226,12816.261181770002,36.35440727999958,54254.43959136001 2025-07-19,16:57:08.000,200,11049145,-795,0,1752944227,12816.281390700002,36.36145640999894,54254.60728224001 2025-07-19,16:57:09.000,200,11049155,-795,0,1752944228,12816.321808560002,36.298014240004704,54254.593308 2025-07-19,16:57:10.000,200,11049168,-795,0,1752944229,12816.234236529992,36.3332598900015,54254.53042392 2025-07-19,16:57:11.000,200,11049171,-795,0,1752944230,12816.133191879992,36.35440727999958,54254.33478456 2025-07-19,16:57:12.000,200,11049103,-795,0,1752944231,12816.207291289997,36.3332598900015,54254.516449680006 2025-07-19,16:57:13.000,200,11049064,-795,0,1752944232,12816.187082359997,36.40375119000237,54254.60728224001 2025-07-19,16:57:14.000,200,11049139,-795,0,1752944233,12816.119719260001,36.45309509999788,54254.60728224001 2025-07-19,16:57:15.000,200,11049150,-795,0,1752944234,12816.072565089991,36.474242490003235,54254.58632088001 2025-07-19,16:57:16.000,200,11049132,-795,0,1752944235,12816.011938299991,36.481291620002594,54254.39068152001 2025-07-19,16:57:17.000,200,11049126,-795,0,1752944236,12816.025410919996,36.57293031000154,54254.46055272 2025-07-19,16:57:18.000,200,11049103,-795,0,1752944237,12816.045619849996,36.55883205000282,54254.48850120001 2025-07-19,16:57:19.000,200,11049119,-795,0,1752944238,12816.045619849996,36.62227422000433,54254.446578480005 2025-07-19,16:57:20.000,200,11049104,-755,0,1752944239,12816.032147229991,36.63637248000305,54254.35574592 2025-07-19,16:57:21.000,200,11049158,-795,0,1752944240,12815.991729369991,36.78440421000414,54254.160106560004 2025-07-19,16:57:22.000,200,11049137,-795,0,1752944241,12816.119719260001,36.868993770003726,54254.20202928001 2025-07-19,16:57:23.000,200,11049160,-795,0,1752944242,12816.240972840002,36.883092030002445,54254.15311944001 2025-07-19,16:57:24.000,200,11049131,-795,0,1752944243,12816.409380589997,36.770305949998146,54254.03433840001 2025-07-19,16:57:25.000,200,11049157,-795,0,1752944244,12816.449798449998,36.657519870001124,54254.209016400004 2025-07-19,16:57:26.000,200,11049132,-795,0,1752944245,12816.550843099998,36.51653726999939,54254.30683608 2025-07-19,16:57:27.000,200,11049172,-795,0,1752944246,12816.544106789988,36.474242490003235,54254.26491336 2025-07-19,16:57:28.000,200,11049141,-795,0,1752944247,12816.591260959998,36.36145640999894,54254.50247544 2025-07-19,16:57:29.000,200,11049154,-795,0,1752944248,12816.571052029998,36.34030902000086,54254.46753984001 2025-07-19,16:57:30.000,200,11049130,-795,0,1752944249,12816.624942509989,36.22047381000448,54254.544398160004 2025-07-19,16:57:31.000,200,11049118,-795,0,1752944250,12816.544106789988,36.185228160000406,54254.3836944 2025-07-19,16:57:32.000,200,11049134,-795,0,1752944251,12816.564315719988,36.072442080003384,54254.41164288 2025-07-19,16:57:33.000,200,11049161,-795,0,1752944252,12816.624942509989,36.016049040001235,54254.57234664 2025-07-19,16:57:34.000,200,11049147,-795,0,1752944253,12816.618206199993,35.93850861000101,54254.50247544 2025-07-19,16:57:35.000,200,11049116,-795,0,1752944254,12816.692305609999,35.91736122000293,54254.62125648 2025-07-19,16:57:36.000,200,11049126,-795,0,1752944255,12816.651887749998,35.90326296000421,54254.593308 2025-07-19,16:57:37.000,200,11049094,-795,0,1752944256,12816.645151439989,35.86801731000014,54254.62125648 2025-07-19,16:57:38.000,200,11049149,-795,0,1752944257,12816.672096679999,35.790476879999915,54254.614269360005 2025-07-19,16:57:39.000,200,11049080,-795,0,1752944258,12816.665360369989,35.76228036000248,54254.64920496 2025-07-19,16:57:40.000,200,11049139,-795,0,1752944259,12816.597997269993,35.69178906000161,54254.376707280004 2025-07-19,16:57:41.000,200,11049192,-795,0,1752944260,12816.611469889998,35.63539601999946,54254.41863000001 2025-07-19,16:57:42.000,200,11049193,-795,0,1752944261,12816.699041919994,35.57195384999795,54254.53741104001 2025-07-19,16:57:43.000,200,11049164,-795,0,1752944262,12816.719250849994,35.53670820000116,54254.60728224001 2025-07-19,16:57:44.000,200,11049108,-795,0,1752944263,12816.732723469999,35.564904719998594,54254.65619208001 2025-07-19,16:57:45.000,200,11049122,-795,0,1752944264,12816.665360369989,35.5296590700018,54254.67016632 2025-07-19,16:57:46.000,200,11049160,-795,0,1752944265,12816.672096679999,35.48736428999837,54254.55138528 2025-07-19,16:57:47.000,200,11049141,-795,0,1752944266,12816.604733579989,35.46621690000029,54254.41164288 2025-07-19,16:57:48.000,200,11049129,-795,0,1752944267,12816.658624059994,35.438020380002854,54254.64920496 2025-07-19,16:57:49.000,200,11049180,-795,0,1752944268,12816.678832989994,35.39572559999942,54254.69112768 2025-07-19,16:57:50.000,200,11049101,-795,0,1752944269,12816.692305609999,35.39572559999942,54254.65619208001 2025-07-19,16:57:51.000,200,11049164,-795,0,1752944270,12816.591260959998,35.374578210001346,54254.46055272 2025-07-19,16:57:52.000,200,11049048,-795,0,1752944271,12816.732723469999,35.374578210001346,54254.733050400006 2025-07-19,16:57:53.000,200,11049127,-795,0,1752944272,12816.752932399999,35.34638169000391,54254.77497312001 2025-07-19,16:57:54.000,200,11049133,-795,0,1752944273,12816.83376812,35.27589039000304,54254.78894736 2025-07-19,16:57:55.000,200,11049172,-795,0,1752944274,12816.82703180999,35.198349960002815,54254.663179200004 2025-07-19,16:57:56.000,200,11049139,-795,0,1752944275,12816.860713359994,35.198349960002815,54254.64221784 2025-07-19,16:57:57.000,200,11049103,-795,0,1752944276,12816.94828538999,35.1701534399981,54254.663179200004 2025-07-19,16:57:58.000,200,11049136,-795,0,1752944277,12816.97523063,35.156055179999385,54254.63523072001 2025-07-19,16:57:59.000,200,11049130,-795,0,1752944278,12817.103220519995,35.261792130004324,54254.95663824 2025-07-19,16:58:00.000,200,11049152,-795,0,1752944279,12817.143638379996,35.205399090002174,54254.9077284 2025-07-19,16:58:01.000,200,11049189,-795,0,1752944280,12817.05606635,35.1701534399981,54254.781960240005 2025-07-19,16:58:02.000,200,11049139,-795,0,1752944281,12817.157111,35.17720257000474,54254.86580568 2025-07-19,16:58:03.000,200,11049131,-795,0,1752944282,12817.17731993,35.07851474999916,54254.80292160001 2025-07-19,16:58:04.000,200,11049114,-795,0,1752944283,12817.285100889996,35.05031823000172,54254.94266400001 2025-07-19,16:58:05.000,200,11049111,-795,0,1752944284,12817.264891959996,34.965728670002136,54255.00554808 2025-07-19,16:58:06.000,200,11049136,-795,0,1752944285,12817.271628269991,34.930483019998064,54254.94266400001 2025-07-19,16:58:07.000,200,11049148,-795,0,1752944286,12817.264891959996,34.916384759999346,54255.02650944 2025-07-19,16:58:08.000,200,11049136,-795,0,1752944287,12817.244683029996,34.916384759999346,54255.04048368001 2025-07-19,16:58:09.000,200,11049112,-795,0,1752944288,12817.251419339991,34.89523737000127,54255.04048368001 2025-07-19,16:58:10.000,200,11049146,-795,0,1752944289,12817.17731993,34.88113911000255,54254.81689584 2025-07-19,16:58:11.000,200,11049176,-795,0,1752944290,12817.13016575999,34.81769694000104,54254.74003752 2025-07-19,16:58:12.000,200,11049118,-795,0,1752944291,12817.13690207,34.86704085000383,54254.851831440006 2025-07-19,16:58:13.000,200,11049133,-795,0,1752944292,12817.23794672,34.782451290004246,54255.019522320006 2025-07-19,16:58:14.000,200,11049117,-795,0,1752944293,12817.271628269991,34.76835302999825,54254.99157384001 2025-07-19,16:58:15.000,200,11049140,-795,0,1752944294,12817.25815565,34.76835302999825,54255.09638064 2025-07-19,16:58:16.000,200,11049065,-795,0,1752944295,12817.10995682999,34.690812599998026,54254.96362536 2025-07-19,16:58:17.000,200,11049140,-795,0,1752944296,12817.157111,34.62737043000379,54254.998560960004 2025-07-19,16:58:18.000,200,11049116,-635,0,1752944297,12817.08974789999,34.521633479998854,54254.81689584 2025-07-19,16:58:19.000,200,11049132,-795,0,1752944298,12817.002175869995,34.42294566000055,54254.92868976 2025-07-19,16:58:20.000,200,11049134,-795,0,1752944299,12816.89439491,34.380650880004396,54254.85881856 2025-07-19,16:58:21.000,200,11049177,-795,0,1752944300,12816.840504429994,34.281963059998816,54254.79593448 2025-07-19,16:58:22.000,200,11049147,-795,0,1752944301,12816.80682287999,34.281963059998816,54254.98458672 2025-07-19,16:58:23.000,200,11049118,-795,0,1752944302,12816.82703180999,34.25376654000138,54255.08939352001 2025-07-19,16:58:24.000,200,11049041,-795,0,1752944303,12816.739459779994,34.218520890004584,54255.019522320006 2025-07-19,16:58:25.000,200,11049161,-795,0,1752944304,12816.759668709994,34.148029590003716,54254.949651120005 2025-07-19,16:58:26.000,200,11049138,-795,0,1752944305,12816.571052029998,34.13393132999772,54254.64221784 2025-07-19,16:58:27.000,200,11049176,-795,0,1752944306,12816.685569299989,34.07753829000285,54254.69112768 2025-07-19,16:58:28.000,200,11049145,-795,0,1752944307,12816.712514539999,34.02819438000006,54254.74702464 2025-07-19,16:58:29.000,200,11049173,-795,0,1752944308,12816.860713359994,33.99999786000262,54254.77497312001 2025-07-19,16:58:30.000,200,11049157,-795,0,1752944309,12816.91460384,34.112783939999645,54254.78894736 2025-07-19,16:58:31.000,200,11049142,-795,0,1752944310,12816.793350259999,34.112783939999645,54254.57933376 2025-07-19,16:58:32.000,200,11049085,-795,0,1752944311,12816.82703180999,34.19737349999923,54254.77497312001 2025-07-19,16:58:33.000,200,11049061,-795,0,1752944312,12816.87418598,34.19737349999923,54254.71907616 2025-07-19,16:58:34.000,200,11049148,-795,0,1752944313,12816.793350259999,34.18327524000051,54254.78894736 2025-07-19,16:58:35.000,200,11049174,-795,0,1752944314,12816.820295499994,34.169176980001794,54254.80292160001 2025-07-19,16:58:36.000,200,11049121,-795,0,1752944315,12816.76640501999,34.23966828000266,54254.6981148 2025-07-19,16:58:37.000,200,11049166,-795,0,1752944316,12816.74619608999,34.21147175999795,54254.74702464 2025-07-19,16:58:38.000,200,11049128,-795,0,1752944317,12816.840504429994,34.289012189998175,54254.9775996 2025-07-19,16:58:39.000,200,11049132,-795,0,1752944318,12816.80682287999,34.32425784000225,54254.900741280006 2025-07-19,16:58:40.000,200,11049084,-795,0,1752944319,12816.83376812,34.37360174999776,54254.87279280001 2025-07-19,16:58:41.000,200,11049105,-795,0,1752944320,12816.78661394999,34.331306970001606,54254.5234368 2025-07-19,16:58:42.000,200,11049141,-795,0,1752944321,12816.773141329999,34.37360174999776,54254.58632088001 2025-07-19,16:58:43.000,200,11049164,-795,0,1752944322,12816.83376812,34.331306970001606,54254.57933376 2025-07-19,16:58:44.000,200,11049135,-795,0,1752944323,12816.84724073999,34.380650880004396,54254.67016632 2025-07-19,16:58:45.000,200,11049122,-795,0,1752944324,12816.901131219995,34.35950348999904,54254.67715344001 2025-07-19,16:58:46.000,200,11049181,-795,0,1752944325,12816.85397705,34.44409304999863,54254.781960240005 2025-07-19,16:58:47.000,200,11049129,-795,0,1752944326,12816.88765859999,34.44409304999863,54254.67715344001 2025-07-19,16:58:48.000,200,11049147,-795,0,1752944327,12816.793350259999,34.44409304999863,54254.60728224001 2025-07-19,16:58:49.000,200,11049171,-795,0,1752944328,12816.658624059994,34.43704391999927,54254.29286184 2025-07-19,16:58:50.000,200,11049047,-795,0,1752944329,12816.591260959998,34.45114217999799,54254.48850120001 2025-07-19,16:58:51.000,200,11049133,-795,0,1752944330,12816.550843099998,34.42999478999991,54254.348758800006 2025-07-19,16:58:52.000,200,11049124,-795,0,1752944331,12816.443062140002,34.42999478999991,54254.348758800006 2025-07-19,16:58:53.000,200,11049134,-795,0,1752944332,12816.409380589997,34.45114217999799,54254.48151408 2025-07-19,16:58:54.000,200,11049143,-795,0,1752944333,12816.389171659997,34.42999478999991,54254.663179200004 2025-07-19,16:58:55.000,200,11049160,-795,0,1752944334,12816.294863319992,34.41589653000119,54254.57933376 2025-07-19,16:58:56.000,200,11049073,-795,0,1752944335,12816.200554980001,34.42294566000055,54254.614269360005 2025-07-19,16:58:57.000,200,11049122,-795,0,1752944336,12816.05909247,34.32425784000225,54254.36273304 2025-07-19,16:58:58.000,200,11049050,-795,0,1752944337,12815.97825675,34.338356100000965,54254.30683608 2025-07-19,16:58:59.000,200,11049131,-795,0,1752944338,12815.91089364999,34.289012189998175,54254.33478456 2025-07-19,16:59:00.000,200,11049135,-795,0,1752944339,12815.803112689995,34.3665526199984,54254.33478456 2025-07-19,16:59:01.000,200,11049132,-795,0,1752944340,12815.621232319994,34.42999478999991,54254.18805504 2025-07-19,16:59:02.000,200,11049127,-795,0,1752944341,12815.621232319994,34.43704391999927,54254.36972016001 2025-07-19,16:59:03.000,200,11049112,-795,0,1752944342,12815.621232319994,34.54983000000357,54254.35574592 2025-07-19,16:59:04.000,200,11049036,-795,0,1752944343,12815.533660289999,34.620321300004434,54254.20202928001 2025-07-19,16:59:05.000,200,11049160,-795,0,1752944344,12815.493242429999,34.65556695000123,54254.181067920006 2025-07-19,16:59:06.000,200,11049115,-795,0,1752944345,12815.365252539988,34.740156510000816,54254.111196720005 2025-07-19,16:59:07.000,200,11049140,-795,0,1752944346,12815.338307299993,34.81064781000168,54254.08324824001 2025-07-19,16:59:08.000,200,11049127,-795,0,1752944347,12815.318098369993,34.94458128000406,54254.10420960001 2025-07-19,16:59:09.000,200,11049165,-795,0,1752944348,12815.351779919998,35.06441649000044,54254.25792624 2025-07-19,16:59:10.000,200,11049129,-795,0,1752944349,12815.297889439993,35.13490779000131,54254.25792624 2025-07-19,16:59:11.000,200,11049157,-795,0,1752944350,12815.183372170002,35.25474299999769,54254.062286880006 2025-07-19,16:59:12.000,200,11049102,-795,0,1752944351,12815.149690619997,35.31113603999984,54253.97844144 2025-07-19,16:59:13.000,200,11049057,-795,0,1752944352,12815.169899549997,35.381627340000705,54253.992415680004 2025-07-19,16:59:14.000,200,11049150,-795,0,1752944353,12815.089063829997,35.423922120004136,54254.05529976001 2025-07-19,16:59:15.000,200,11049157,-795,0,1752944354,12815.109272759997,35.46621690000029,54253.992415680004 2025-07-19,16:59:16.000,200,11049129,-795,0,1752944355,12814.981282870001,35.600150370002666,54253.95748008 2025-07-19,16:59:17.000,200,11049141,-795,0,1752944356,12814.967810249997,35.57195384999795,54254.041325520004 2025-07-19,16:59:18.000,200,11049112,-795,0,1752944357,12814.961073940001,35.62129776000074,54254.16709368 2025-07-19,16:59:19.000,200,11049147,-795,0,1752944358,12814.927392389996,35.64244514999882,54254.111196720005 2025-07-19,16:59:20.000,200,11049072,-795,0,1752944359,12814.83982036,35.557855589999235,54254.00638992001 2025-07-19,16:59:21.000,200,11049116,-795,0,1752944360,12814.67141260999,35.49441341999773,54253.69895664001 2025-07-19,16:59:22.000,200,11049174,-795,0,1752944361,12814.624258439995,35.48736428999837,54253.81075056 2025-07-19,16:59:23.000,200,11049158,-795,0,1752944362,12814.57710427,35.45211864000157,54253.726905120006 2025-07-19,16:59:24.000,200,11049155,-795,0,1752944363,12814.55689534,35.48736428999837,54253.90857024 2025-07-19,16:59:25.000,200,11049168,-795,0,1752944364,12814.53668641,35.45211864000157,54253.894596000006 2025-07-19,16:59:26.000,200,11049104,-795,0,1752944365,12814.3952239,35.388676470000064,54253.6849824 2025-07-19,16:59:27.000,200,11049122,-795,0,1752944366,12814.300915559994,35.332283429997915,54253.64305968 2025-07-19,16:59:28.000,200,11049069,-795,0,1752944367,12814.321124489994,35.2829395200024,54253.81075056 2025-07-19,16:59:29.000,200,11049151,-795,0,1752944368,12814.206607219989,35.26884126000368,54253.67100816001 2025-07-19,16:59:30.000,200,11049154,-795,0,1752944369,12814.159453049993,35.22654648000025,54253.6849824 2025-07-19,16:59:31.000,200,11049141,-795,0,1752944370,12814.058408399993,35.198349960002815,54253.54524 2025-07-19,16:59:32.000,200,11049142,-795,0,1752944371,12814.044935780003,35.24064473999897,54253.64305968 2025-07-19,16:59:33.000,200,11049143,-795,0,1752944372,12813.943891130002,35.1701534399981,54253.6849824 2025-07-19,16:59:34.000,200,11049116,-795,0,1752944373,12814.038199469993,35.17720257000474,54253.76882784001 2025-07-19,16:59:35.000,200,11049113,-795,0,1752944374,12813.937154819992,35.08556387999852,54253.62908544001 2025-07-19,16:59:36.000,200,11049125,-795,0,1752944375,12813.943891130002,35.092613009997876,54253.608124080005 2025-07-19,16:59:37.000,200,11049109,-795,0,1752944376,12813.829373859997,35.092613009997876,54253.48235592001 2025-07-19,16:59:38.000,200,11049061,-795,0,1752944377,12813.863055410002,35.09966214000451,54253.510304400006 2025-07-19,16:59:39.000,200,11049116,-795,0,1752944378,12813.802428620002,35.141956920000666,54253.52427864 2025-07-19,16:59:40.000,200,11049133,-795,0,1752944379,12813.849582789997,35.163104309998744,54253.65004680001 2025-07-19,16:59:41.000,200,11049146,-795,0,1752944380,12813.748538139997,35.156055179999385,54253.391523360006 2025-07-19,16:59:42.000,200,11049147,-795,0,1752944381,12813.822637550002,35.17720257000474,54253.58017560001 2025-07-19,16:59:43.000,200,11049133,-795,0,1752944382,12813.802428620002,35.11376040000323,54253.510304400006 2025-07-19,16:59:44.000,200,11049105,-795,0,1752944383,12813.788955999997,35.09966214000451,54253.54524 2025-07-19,16:59:45.000,200,11049133,-795,0,1752944384,12813.748538139997,35.04326910000236,54253.49633016 2025-07-19,16:59:46.000,200,11049131,-795,0,1752944385,12813.647493489996,35.036219970003,54253.34960064 2025-07-19,16:59:47.000,200,11049146,-715,0,1752944386,12813.654229799991,35.036219970003,54253.489343040004 2025-07-19,16:59:48.000,200,11049083,-795,0,1752944387,12813.667702419996,35.04326910000236,54253.538252880004 2025-07-19,16:59:49.000,200,11049148,-795,0,1752944388,12813.613811939991,35.00097431999893,54253.559214240006 2025-07-19,16:59:50.000,200,11049155,-795,0,1752944389,12813.607075629996,34.916384759999346,54253.63607256 2025-07-19,16:59:51.000,200,11049142,-795,0,1752944390,12813.49255835999,34.85999172000447,54253.27972944 2025-07-19,16:59:52.000,200,11049123,-795,0,1752944391,12813.465613119995,34.83179519999976,54253.41248472001 2025-07-19,16:59:53.000,200,11049137,-795,0,1752944392,12813.49255835999,34.782451290004246,54253.41248472001 2025-07-19,16:59:54.000,200,11049125,-795,0,1752944393,12813.47908574,34.71900912000274,54253.44742032 2025-07-19,16:59:55.000,200,11049124,-795,0,1752944394,12813.41172263999,34.77540216000489,54253.272742320005 2025-07-19,16:59:56.000,200,11049138,-795,0,1752944395,12813.45214049999,34.690812599998026,54253.55222712001 2025-07-19,16:59:57.000,200,11049111,-795,0,1752944396,12813.465613119995,34.620321300004434,54253.41248472001 2025-07-19,16:59:58.000,200,11049118,-795,0,1752944397,12813.47908574,34.53573174000485,54253.48235592001 2025-07-19,16:59:59.000,200,11049121,-795,0,1752944398,12813.55992146,34.4793387000027,54253.56620136 2025-07-19,17:00:00.000,200,11049135,-795,0,1752944399,12813.5195036,34.345405230000324,54253.58017560001 2025-07-19,17:00:01.000,200,11049109,-795,0,1752944400,12813.283732749995,34.331306970001606,54253.105051440005 2025-07-19,17:00:02.000,200,11049110,-795,0,1752944401,12813.445404189995,34.24671741000202,54253.53126576001 2025-07-19,17:00:03.000,200,11049163,-795,0,1752944402,12813.47234942999,34.2326191500033,54253.60113696001 2025-07-19,17:00:04.000,200,11049130,-795,0,1752944403,12813.43866788,34.19032436999987,54253.65004680001 2025-07-19,17:00:05.000,200,11049145,-795,0,1752944404,12813.43193156999,34.162127850002435,54253.559214240006 2025-07-19,17:00:06.000,200,11049146,-795,0,1752944405,12813.41172263999,34.07048916000349,54253.48235592001 2025-07-19,17:00:07.000,200,11049110,-795,0,1752944406,12813.41845895,34.09163655000157,54253.608124080005 2025-07-19,17:00:08.000,200,11049086,-795,0,1752944407,12813.43866788,34.07753829000285,54253.6151112 2025-07-19,17:00:09.000,200,11049146,-795,0,1752944408,12813.29720537,34.07048916000349,54253.55222712001 2025-07-19,17:00:10.000,200,11049099,-795,0,1752944409,12813.283732749995,34.06344003000413,54253.559214240006 2025-07-19,17:00:11.000,200,11049101,-795,0,1752944410,12813.223105959994,34.08458742000221,54253.50331728001 2025-07-19,17:00:12.000,200,11049147,-795,0,1752944411,12813.19616072,34.07753829000285,54253.53126576001 2025-07-19,17:00:13.000,200,11049126,-795,0,1752944412,12813.18942440999,33.99294873000326,54253.67100816001 2025-07-19,17:00:14.000,200,11049079,-795,0,1752944413,12813.22984226999,33.95770307999919,54253.66402104 2025-07-19,17:00:15.000,200,11049108,-795,0,1752944414,12813.20963333999,33.91540830000304,54253.63607256 2025-07-19,17:00:16.000,200,11049129,-795,0,1752944415,12813.21636965,33.90131004000432,54253.62908544001 2025-07-19,17:00:17.000,200,11049139,-795,0,1752944416,12813.10858868999,33.85901526000089,54253.440433200005 2025-07-19,17:00:18.000,200,11049156,-795,0,1752944417,12813.135533929999,33.86606439000025,54253.54524 2025-07-19,17:00:19.000,200,11049123,-795,0,1752944418,12813.000807729994,33.80262221999874,54253.42645896 2025-07-19,17:00:20.000,200,11049134,-795,0,1752944419,12813.135533929999,33.746229180003866,54253.726905120006 2025-07-19,17:00:21.000,200,11049108,-795,0,1752944420,12813.000807729994,33.703934400000435,54253.50331728001 2025-07-19,17:00:22.000,200,11049135,-795,0,1752944421,12813.122061309994,33.59114832000341,54253.63607256 2025-07-19,17:00:23.000,200,11049107,-795,0,1752944422,12813.034489279999,33.5629517999987,54253.58017560001 2025-07-19,17:00:24.000,200,11049167,-795,0,1752944423,12813.202897029994,33.45721485000104,54253.677995280006 2025-07-19,17:00:25.000,200,11049143,-795,0,1752944424,12813.155742859999,33.43606746000296,54253.657033920004 2025-07-19,17:00:26.000,200,11049134,-795,0,1752944425,12813.115324999999,33.39377267999953,54253.58017560001 2025-07-19,17:00:27.000,200,11049092,-795,0,1752944426,12813.088379759989,33.32328137999866,54253.54524 2025-07-19,17:00:28.000,200,11049122,-795,0,1752944427,12813.068170829989,33.295084860001225,54253.4753688 2025-07-19,17:00:29.000,200,11049104,-795,0,1752944428,12813.223105959994,33.295084860001225,54253.59414984 2025-07-19,17:00:30.000,200,11049150,-795,0,1752944429,12813.223105959994,33.13295487000141,54253.69196952 2025-07-19,17:00:31.000,200,11049098,-795,0,1752944430,12813.202897029994,33.175249650004844,54253.46139456001 2025-07-19,17:00:32.000,200,11049136,-795,0,1752944431,12813.303941679995,33.13295487000141,54253.57318848 2025-07-19,17:00:33.000,200,11049079,-795,0,1752944432,12813.33088691999,33.16820051999821,54253.57318848 2025-07-19,17:00:34.000,200,11049111,-795,0,1752944433,12813.39151370999,33.14705313000013,54253.63607256 2025-07-19,17:00:35.000,200,11049139,-795,0,1752944434,12813.39825002,33.15410225999949,54253.65004680001 2025-07-19,17:00:36.000,200,11049146,-795,0,1752944435,12813.37130477999,33.14705313000013,54253.59414984 2025-07-19,17:00:37.000,200,11049113,-795,0,1752944436,12813.37130477999,33.111807480003336,54253.538252880004 2025-07-19,17:00:38.000,200,11049088,-795,0,1752944437,12813.43193156999,33.076561829999264,54253.58017560001 2025-07-19,17:00:39.000,200,11049167,-795,0,1752944438,12813.49255835999,33.069512699999905,54253.55222712001 2025-07-19,17:00:40.000,200,11049172,-795,0,1752944439,12813.47908574,33.03426705000311,54253.66402104 2025-07-19,17:00:41.000,200,11049145,-795,0,1752944440,12813.39825002,33.069512699999905,54253.53126576001 2025-07-19,17:00:42.000,200,11049160,-755,0,1752944441,12813.41845895,33.076561829999264,54253.59414984 2025-07-19,17:00:43.000,200,11049121,-795,0,1752944442,12813.404986329995,33.05541444000119,54253.54524 2025-07-19,17:00:44.000,200,11049123,-795,0,1752944443,12813.47908574,33.125905740002054,54253.559214240006 2025-07-19,17:00:45.000,200,11049158,-795,0,1752944444,12813.5195036,33.111807480003336,54253.62209832 2025-07-19,17:00:46.000,200,11049150,-795,0,1752944445,12813.506030979996,33.14000400000077,54253.62908544001 2025-07-19,17:00:47.000,200,11049127,-795,0,1752944446,12813.47908574,33.19639704000292,54253.55222712001 2025-07-19,17:00:48.000,200,11049056,-795,0,1752944447,12813.506030979996,33.252790079997794,54253.62209832 2025-07-19,17:00:49.000,200,11049123,-795,0,1752944448,12813.465613119995,33.302133990000584,54253.56620136 2025-07-19,17:00:50.000,200,11049146,-795,0,1752944449,12813.445404189995,33.337379640004656,54253.53126576001 2025-07-19,17:00:51.000,200,11049141,-795,0,1752944450,12813.33088691999,33.37262529000145,54253.36357488001 2025-07-19,17:00:52.000,200,11049127,-795,0,1752944451,12813.33762323,33.41492007000488,54253.41947184 2025-07-19,17:00:53.000,200,11049124,-795,0,1752944452,12813.41845895,33.37967442000081,54253.538252880004 2025-07-19,17:00:54.000,200,11049110,-795,0,1752944453,12813.384777399995,33.39377267999953,54253.51729152 2025-07-19,17:00:55.000,200,11049109,-795,0,1752944454,12813.31067798999,33.41492007000488,54253.60113696001 2025-07-19,17:00:56.000,200,11049077,-795,0,1752944455,12813.31067798999,33.40787093999825,54253.46139456001 2025-07-19,17:00:57.000,200,11049093,-795,0,1752944456,12813.27699644,33.43606746000296,54253.440433200005 2025-07-19,17:00:58.000,200,11049181,-795,0,1752944457,12813.29046905999,33.41492007000488,54253.41947184 2025-07-19,17:00:59.000,200,11049097,-795,0,1752944458,12813.22984226999,33.42196920000424,54253.33562640001 2025-07-19,17:01:00.000,200,11049144,-795,0,1752944459,12813.243314889995,33.37967442000081,54253.223832480006 2025-07-19,17:01:01.000,200,11049111,-795,0,1752944460,12813.162479169994,33.38672355000017,54253.16793552001 2025-07-19,17:01:02.000,200,11049119,-795,0,1752944461,12813.27699644,33.36557616000209,54253.370562000004 2025-07-19,17:01:03.000,200,11049119,-795,0,1752944462,12813.33762323,33.351477900003374,54253.391523360006 2025-07-19,17:01:04.000,200,11049110,-795,0,1752944463,12813.39151370999,33.4290183300036,54253.42645896 2025-07-19,17:01:05.000,200,11049166,-795,0,1752944464,12813.33088691999,33.464263980000396,54253.37754912 2025-07-19,17:01:06.000,200,11049124,-795,0,1752944465,12813.324150609995,33.44311659000232,54253.33562640001 2025-07-19,17:01:07.000,200,11049129,-795,0,1752944466,12813.344359539995,33.45016572000168,54253.34960064 2025-07-19,17:01:08.000,200,11049164,-795,0,1752944467,12813.37804109,33.45016572000168,54253.223832480006 2025-07-19,17:01:09.000,200,11049113,-795,0,1752944468,12813.546448839996,33.44311659000232,54253.32863928 2025-07-19,17:01:10.000,200,11049149,-795,0,1752944469,12813.60033932,33.40787093999825,54253.35658776 2025-07-19,17:01:11.000,200,11049118,-795,0,1752944470,12813.47908574,33.45721485000104,54253.13998704 2025-07-19,17:01:12.000,200,11049095,-795,0,1752944471,12813.586866699996,33.485411369998474,54253.33562640001 2025-07-19,17:01:13.000,200,11049069,-795,0,1752944472,12813.687911349996,33.43606746000296,54253.41248472001 2025-07-19,17:01:14.000,200,11049113,-795,0,1752944473,12813.708120279996,33.43606746000296,54253.43344608001 2025-07-19,17:01:15.000,200,11049126,-795,0,1752944474,12813.735065519992,33.41492007000488,54253.223832480006 2025-07-19,17:01:16.000,200,11049165,-795,0,1752944475,12813.701383970001,33.40787093999825,54253.27972944 2025-07-19,17:01:17.000,200,11049160,-795,0,1752944476,12813.694647659991,33.43606746000296,54253.27972944 2025-07-19,17:01:18.000,200,11049137,-795,0,1752944477,12813.802428620002,33.39377267999953,54253.391523360006 2025-07-19,17:01:19.000,200,11049135,-795,0,1752944478,12813.802428620002,33.464263980000396,54253.4054976 2025-07-19,17:01:20.000,200,11049130,-795,0,1752944479,12813.829373859997,33.50655876000383,54253.440433200005 2025-07-19,17:01:21.000,200,11049116,-795,0,1752944480,12813.708120279996,33.534755280001264,54253.23780672 2025-07-19,17:01:22.000,200,11049139,-795,0,1752944481,12813.755274449992,33.577050060004694,54253.30767792 2025-07-19,17:01:23.000,200,11049127,-795,0,1752944482,12813.748538139997,33.50655876000383,54253.19588400001 2025-07-19,17:01:24.000,200,11049104,-795,0,1752944483,12813.822637550002,33.54885353999998,54253.342613520006 2025-07-19,17:01:25.000,200,11049118,-795,0,1752944484,12813.802428620002,33.577050060004694,54253.4054976 2025-07-19,17:01:26.000,200,11049090,-795,0,1752944485,12813.775483379992,33.577050060004694,54253.370562000004 2025-07-19,17:01:27.000,200,11049111,-795,0,1752944486,12813.795692309992,33.61934484000085,54253.37754912 2025-07-19,17:01:28.000,200,11049052,-795,0,1752944487,12813.815901239992,33.63344309999957,54253.49633016 2025-07-19,17:01:29.000,200,11049096,-795,0,1752944488,12813.728329209996,33.54885353999998,54253.19588400001 2025-07-19,17:01:30.000,200,11049089,-795,0,1752944489,12813.735065519992,33.647541359998286,54253.342613520006 2025-07-19,17:01:31.000,200,11049118,-795,0,1752944490,12813.701383970001,33.58409919000405,54253.105051440005 2025-07-19,17:01:32.000,200,11049144,-795,0,1752944491,12813.708120279996,33.61934484000085,54253.321652160004 2025-07-19,17:01:33.000,200,11049148,-795,0,1752944492,12813.782219690002,33.58409919000405,54253.370562000004 2025-07-19,17:01:34.000,200,11049143,-795,0,1752944493,12813.795692309992,33.59819745000277,54253.37754912 2025-07-19,17:01:35.000,200,11049139,-795,0,1752944494,12813.795692309992,33.696885270001076,54253.46139456001 2025-07-19,17:01:36.000,200,11049067,-795,0,1752944495,12813.735065519992,33.71803265999915,54253.28671656 2025-07-19,17:01:37.000,200,11049029,-795,0,1752944496,12813.728329209996,33.746229180003866,54253.321652160004 2025-07-19,17:01:38.000,200,11049141,-795,0,1752944497,12813.721592900001,33.78147483000066,54253.34960064 2025-07-19,17:01:39.000,200,11049139,-795,0,1752944498,12813.694647659991,33.72508178999851,54253.25178096 2025-07-19,17:01:40.000,200,11049147,-795,0,1752944499,12813.640757180001,33.7744257000013,54253.1609484 2025-07-19,17:01:41.000,200,11049142,-795,0,1752944500,12813.640757180001,33.83786787000281,54253.035180240004 2025-07-19,17:01:42.000,200,11049119,-795,0,1752944501,12813.708120279996,33.91540830000304,54253.2308196 2025-07-19,17:01:43.000,200,11049133,-795,0,1752944502,12813.842846480002,34.03524350999942,54253.33562640001 2025-07-19,17:01:44.000,200,11049024,-795,0,1752944503,12813.842846480002,34.098685680000926,54253.342613520006 2025-07-19,17:01:45.000,200,11049135,-795,0,1752944504,12813.957363749993,34.19737349999923,54253.23780672 2025-07-19,17:01:46.000,200,11049064,-795,0,1752944505,12813.876528029992,34.2326191500033,54252.92338632 2025-07-19,17:01:47.000,200,11049116,-795,0,1752944506,12813.957363749993,34.31015958000353,54253.09806432001 2025-07-19,17:01:48.000,200,11049140,-755,0,1752944507,12813.984308990002,34.387700010003755,54253.23780672 2025-07-19,17:01:49.000,200,11049129,-795,0,1752944508,12814.085353639988,34.45114217999799,54253.223832480006 2025-07-19,17:01:50.000,200,11049108,-795,0,1752944509,12814.058408399993,34.54278087000421,54253.25178096 2025-07-19,17:01:51.000,200,11049135,-795,0,1752944510,12814.044935780003,34.620321300004434,54253.18190976 2025-07-19,17:01:52.000,200,11049077,-795,0,1752944511,12814.051672089998,34.68376346999867,54253.18889688 2025-07-19,17:01:53.000,200,11049098,-795,0,1752944512,12814.058408399993,34.73310738000146,54253.25178096 2025-07-19,17:01:54.000,200,11049142,-795,0,1752944513,12814.031463159998,34.690812599998026,54253.0910772 2025-07-19,17:01:55.000,200,11049159,-795,0,1752944514,12814.031463159998,34.66966520999995,54253.11203856 2025-07-19,17:01:56.000,200,11049101,-795,0,1752944515,12814.017990539993,34.7260582500021,54253.21684536001 2025-07-19,17:01:57.000,200,11049120,-795,0,1752944516,12813.943891130002,34.71900912000274,54253.09806432001 2025-07-19,17:01:58.000,200,11049109,-795,0,1752944517,12813.950627439997,34.73310738000146,54253.31466504001 2025-07-19,17:01:59.000,200,11049120,-795,0,1752944518,12814.011254229998,34.754254769999534,54253.30767792 2025-07-19,17:02:00.000,200,11049027,-795,0,1752944519,12813.997781609993,34.747205640000175,54253.35658776 2025-07-19,17:02:01.000,200,11049085,-795,0,1752944520,12813.903473270002,34.69786173000466,54253.105051440005 2025-07-19,17:02:02.000,200,11049108,-795,0,1752944521,12813.883264340002,34.578026520001,54253.11902568 2025-07-19,17:02:03.000,200,11049108,-795,0,1752944522,12813.964100060002,34.528682609998214,54253.08409008 2025-07-19,17:02:04.000,200,11049115,-795,0,1752944523,12813.937154819992,34.4793387000027,54253.272742320005 2025-07-19,17:02:05.000,200,11049101,-795,0,1752944524,12814.017990539993,34.44409304999863,54253.33562640001 2025-07-19,17:02:06.000,200,11049074,-795,0,1752944525,12814.004517920002,34.394749140003114,54253.35658776 2025-07-19,17:02:07.000,200,11049113,-795,0,1752944526,12814.051672089998,34.37360174999776,54253.31466504001 2025-07-19,17:02:08.000,200,11049034,-795,0,1752944527,12813.970836369997,34.3665526199984,54253.26575520001 2025-07-19,17:02:09.000,200,11049009,-795,0,1752944528,12814.125771499988,34.37360174999776,54253.174922640006 2025-07-19,17:02:10.000,200,11049110,-795,0,1752944529,12814.159453049993,34.31015958000353,54253.34960064 2025-07-19,17:02:11.000,200,11049121,-795,0,1752944530,12814.132507809998,34.338356100000965,54253.16793552001 2025-07-19,17:02:12.000,200,11049126,-795,0,1752944531,12814.152716739998,34.37360174999776,54253.16793552001 2025-07-19,17:02:13.000,200,11049156,-795,0,1752944532,12814.273970319999,34.42294566000055,54253.32863928 2025-07-19,17:02:14.000,200,11049115,-795,0,1752944533,12814.38848758999,34.49343696000142,54253.4753688 2025-07-19,17:02:15.000,200,11049120,-795,0,1752944534,12814.462586999995,34.570977390001644,54253.44742032 2025-07-19,17:02:16.000,200,11049051,-795,0,1752944535,12814.523213789995,34.60622303999844,54253.489343040004 2025-07-19,17:02:17.000,200,11049139,-795,0,1752944536,12814.523213789995,34.64146869000251,54253.202871120004 2025-07-19,17:02:18.000,200,11049099,-795,0,1752944537,12814.55689534,34.67671433999931,54253.27972944 2025-07-19,17:02:19.000,200,11049121,-795,0,1752944538,12814.664676299995,34.69786173000466,54253.21684536001 2025-07-19,17:02:20.000,200,11049147,-795,0,1752944539,12814.745512019996,34.747205640000175,54253.38453624001 2025-07-19,17:02:21.000,200,11049117,-795,0,1752944540,12814.725303089996,34.77540216000489,54253.26575520001 2025-07-19,17:02:22.000,200,11049084,-795,0,1752944541,12814.83982036,34.77540216000489,54253.44742032 2025-07-19,17:02:23.000,200,11049103,-795,0,1752944542,12814.913919769991,34.782451290004246,54253.559214240006 2025-07-19,17:02:24.000,200,11049085,-795,0,1752944543,12814.954337629992,34.782451290004246,54253.58017560001 2025-07-19,17:02:25.000,200,11049130,-795,0,1752944544,12814.981282870001,34.70491086000402,54253.37754912 2025-07-19,17:02:26.000,200,11049113,-795,0,1752944545,12814.961073940001,34.740156510000816,54253.44742032 2025-07-19,17:02:27.000,200,11049141,-795,0,1752944546,12814.913919769991,34.73310738000146,54253.3006908 2025-07-19,17:02:28.000,200,11049143,-795,0,1752944547,12814.974546559992,34.747205640000175,54253.489343040004 2025-07-19,17:02:29.000,200,11049149,-795,0,1752944548,12814.954337629992,34.782451290004246,54253.57318848 2025-07-19,17:02:30.000,200,11049107,-795,0,1752944549,12814.907183459996,34.747205640000175,54253.60113696001 2025-07-19,17:02:31.000,200,11049131,-795,0,1752944550,12814.913919769991,34.77540216000489,54253.4753688 2025-07-19,17:02:32.000,200,11049117,-795,0,1752944551,12814.900447150001,34.803598680002324,54253.57318848 2025-07-19,17:02:33.000,200,11049094,-795,0,1752944552,12814.940865010001,34.747205640000175,54253.50331728001 2025-07-19,17:02:34.000,200,11049131,-795,0,1752944553,12814.907183459996,34.7260582500021,54253.60113696001 2025-07-19,17:02:35.000,200,11049058,-795,0,1752944554,12814.900447150001,34.796549550002965,54253.559214240006 2025-07-19,17:02:36.000,200,11049138,-795,0,1752944555,12814.860029290001,34.76835302999825,54253.51729152 2025-07-19,17:02:37.000,200,11049075,-795,0,1752944556,12814.947601319996,34.85999172000447,54253.71991800001 2025-07-19,17:02:38.000,200,11049116,-795,0,1752944557,12814.981282870001,34.796549550002965,54253.8596604 2025-07-19,17:02:39.000,200,11049116,-795,0,1752944558,12815.014964419992,34.8247460700004,54253.83171192 2025-07-19,17:02:40.000,200,11049081,-795,0,1752944559,12815.021700730002,34.73310738000146,54253.74087936 2025-07-19,17:02:41.000,200,11049156,-795,0,1752944560,12814.967810249997,34.71195999000338,54253.58716272 2025-07-19,17:02:42.000,200,11049065,-795,0,1752944561,12815.021700730002,34.66261608000059,54253.6849824 2025-07-19,17:02:43.000,200,11049154,-795,0,1752944562,12815.129481689997,34.66966520999995,54253.67100816001 2025-07-19,17:02:44.000,200,11049104,-795,0,1752944563,12815.243998960003,34.62737043000379,54253.73389224 2025-07-19,17:02:45.000,200,11049131,-795,0,1752944564,12815.385461469989,34.690812599998026,54253.943505840005 2025-07-19,17:02:46.000,200,11049125,-795,0,1752944565,12815.432615639998,34.63441956000315,54253.92254448 2025-07-19,17:02:47.000,200,11049113,-795,0,1752944566,12815.486506119989,34.70491086000402,54253.90857024 2025-07-19,17:02:48.000,200,11049094,-795,0,1752944567,12815.621232319994,34.59917390999908,54253.90857024 2025-07-19,17:02:49.000,200,11049158,-795,0,1752944568,12815.69533173,34.64851782000187,54253.88062176 2025-07-19,17:02:50.000,200,11049081,-795,0,1752944569,12815.77616745,34.66966520999995,54253.91555736001 2025-07-19,17:02:51.000,200,11049093,-795,0,1752944570,12815.85026685999,34.71900912000274,54253.76184072 2025-07-19,17:02:52.000,200,11049088,-795,0,1752944571,12815.95804782,34.747205640000175,54253.943505840005 2025-07-19,17:02:53.000,200,11049126,-795,0,1752944572,12816.126455569996,34.754254769999534,54254.05529976001 2025-07-19,17:02:54.000,200,11049125,-795,0,1752944573,12816.200554980001,34.69786173000466,54254.11818384 2025-07-19,17:02:55.000,200,11049099,-795,0,1752944574,12816.308335939997,34.69786173000466,54254.09722248 2025-07-19,17:02:56.000,200,11049140,-795,0,1752944575,12816.274654389992,34.570977390001644,54253.95049296 2025-07-19,17:02:57.000,200,11049088,-795,0,1752944576,12816.348753799997,34.556879130002926,54253.95748008 2025-07-19,17:02:58.000,200,11049124,-795,0,1752944577,12816.368962729997,34.44409304999863,54253.9994028 2025-07-19,17:02:59.000,200,11049088,-795,0,1752944578,12816.470007379998,34.40179827000247,54254.05529976001 2025-07-19,17:03:01.000,200,11049135,-795,0,1752944580,12816.557579409993,34.31720871000289,54254.111196720005 2025-07-19,17:03:02.000,200,11049165,-795,0,1752944581,12816.571052029998,34.21147175999795,54254.08324824001 2025-07-19,17:03:03.000,200,11049094,-795,0,1752944582,12816.597997269993,34.169176980001794,54254.10420960001 2025-07-19,17:03:04.000,200,11049114,-795,0,1752944583,12816.699041919994,34.098685680000926,54254.21600352 2025-07-19,17:03:05.000,200,11049113,-795,0,1752944584,12816.712514539999,34.08458742000221,54254.16709368 2025-07-19,17:03:06.000,200,11049116,-795,0,1752944585,12816.83376812,34.098685680000926,54254.17408080001 2025-07-19,17:03:07.000,200,11049115,-795,0,1752944586,12816.793350259999,34.07048916000349,54253.9994028 2025-07-19,17:03:08.000,200,11049117,-795,0,1752944587,12816.82703180999,34.119833069999004,54254.062286880006 2025-07-19,17:03:09.000,200,11049123,-795,0,1752944588,12816.921340149995,34.19737349999923,54254.3138232 2025-07-19,17:03:10.000,200,11049092,-795,0,1752944589,12817.03585742,34.21147175999795,54254.348758800006 2025-07-19,17:03:11.000,200,11049106,-795,0,1752944590,12817.042593729995,34.22557002000394,54254.12517096 2025-07-19,17:03:12.000,200,11049073,-795,0,1752944591,12817.03585742,34.22557002000394,54254.07626112 2025-07-19,17:03:13.000,200,11049090,-795,0,1752944592,12817.143638379996,34.30311045000417,54254.08324824001 2025-07-19,17:03:14.000,200,11049109,-795,0,1752944593,12817.21773779,34.289012189998175,54254.278887600005 2025-07-19,17:03:15.000,200,11049073,-795,0,1752944594,12817.338991370001,34.331306970001606,54254.36972016001 2025-07-19,17:03:16.000,200,11049077,-795,0,1752944595,12817.446772329997,34.32425784000225,54254.47452696 2025-07-19,17:03:17.000,200,11049146,-795,0,1752944596,12817.440036020002,34.331306970001606,54254.43959136001 2025-07-19,17:03:18.000,200,11049094,-795,0,1752944597,12817.541080670002,34.23966828000266,54254.495488320004 2025-07-19,17:03:19.000,200,11049058,-795,0,1752944598,12817.655597939993,34.218520890004584,54254.4535656 2025-07-19,17:03:20.000,200,11049111,-795,0,1752944599,12817.702752110003,34.14098046000436,54254.495488320004 2025-07-19,17:03:21.000,200,11049107,-795,0,1752944600,12817.729697349998,34.148029590003716,54254.50946256001 2025-07-19,17:03:22.000,200,11049104,-795,0,1752944601,12817.756642589993,34.105734810000286,54254.3836944 2025-07-19,17:03:23.000,200,11049075,-795,0,1752944602,12817.824005689989,34.098685680000926,54254.55837240001 2025-07-19,17:03:24.000,200,11049122,-795,0,1752944603,12817.877896169994,34.049341769998136,54254.495488320004 2025-07-19,17:03:25.000,200,11049097,-795,0,1752944604,12818.02609498999,34.06344003000413,54254.67715344001 2025-07-19,17:03:26.000,200,11049101,-795,0,1752944605,12818.079985469994,33.95770307999919,54254.72606328001 2025-07-19,17:03:27.000,200,11049142,-795,0,1752944606,12818.09345809,33.922457430002396,54254.565359520006 2025-07-19,17:03:28.000,200,11049110,-795,0,1752944607,12818.160821189995,33.8096713499981,54254.60029512 2025-07-19,17:03:29.000,200,11049098,-795,0,1752944608,12818.15408488,33.83786787000281,54254.53042392 2025-07-19,17:03:30.000,200,11049131,-795,0,1752944609,12818.19450274,33.710983529999794,54254.60728224001 2025-07-19,17:03:31.000,200,11049064,-795,0,1752944610,12818.22818428999,33.696885270001076,54254.46753984001 2025-07-19,17:03:32.000,200,11049166,-795,0,1752944611,12818.21471167,33.61934484000085,54254.57933376 2025-07-19,17:03:33.000,200,11049080,-795,0,1752944612,12818.29554739,33.54885353999998,54254.76099888 2025-07-19,17:03:34.000,200,11049114,-795,0,1752944613,12818.403328349996,33.40082180999889,54254.851831440006 2025-07-19,17:03:35.000,200,11049106,-795,0,1752944614,12818.4370099,33.28098660000251,54254.75401176001 2025-07-19,17:03:36.000,200,11049102,-795,0,1752944615,12818.4370099,33.20344617000228,54254.830870080004 2025-07-19,17:03:37.000,200,11049105,-795,0,1752944616,12818.430273589991,33.104758350003976,54254.60029512 2025-07-19,17:03:38.000,200,11049132,-795,0,1752944617,12818.430273589991,33.013119659997756,54254.62125648 2025-07-19,17:03:39.000,200,11049178,-795,0,1752944618,12818.504372999996,33.03426705000311,54254.75401176001 2025-07-19,17:03:40.000,200,11049116,-795,0,1752944619,12818.558263480001,32.935579230004805,54254.8378572 2025-07-19,17:03:41.000,200,11049068,-755,0,1752944620,12818.558263480001,32.91443183999945,54254.900741280006 2025-07-19,17:03:42.000,200,11049127,-795,0,1752944621,12818.531318239991,32.81574402000115,54254.63523072001 2025-07-19,17:03:43.000,200,11049113,-795,0,1752944622,12818.571736099992,32.77344923999772,54254.71907616 2025-07-19,17:03:44.000,200,11049117,-795,0,1752944623,12818.612153959992,32.78049837000435,54254.87279280001 2025-07-19,17:03:45.000,200,11049105,-795,0,1752944624,12818.605417649997,32.73820359000092,54254.74702464 2025-07-19,17:03:46.000,200,11049107,-795,0,1752944625,12818.652571819992,32.710007070003485,54254.80990872 2025-07-19,17:03:47.000,200,11049086,-795,0,1752944626,12818.598681340001,32.7241053300022,54254.74003752 2025-07-19,17:03:48.000,200,11049100,-795,0,1752944627,12818.591945029992,32.7241053300022,54254.781960240005 2025-07-19,17:03:49.000,200,11049164,-795,0,1752944628,12818.564999789996,32.74525272000028,54254.82388296001 2025-07-19,17:03:50.000,200,11049109,-795,0,1752944629,12818.578472410001,32.653614030001336,54254.767986 2025-07-19,17:03:51.000,200,11049119,-795,0,1752944630,12818.538054550001,32.69590881000477,54254.77497312001 2025-07-19,17:03:52.000,200,11049026,-795,0,1752944631,12818.30902000999,32.710007070003485,54254.376707280004 2025-07-19,17:03:53.000,200,11049126,-795,0,1752944632,12818.47742776,32.74525272000028,54254.67715344001 2025-07-19,17:03:54.000,200,11049070,-795,0,1752944633,12818.484164069996,32.717056200002844,54254.82388296001 2025-07-19,17:03:55.000,200,11049103,-795,0,1752944634,12818.45721883,32.76640010999836,54254.84484432001 2025-07-19,17:03:56.000,200,11049108,-635,0,1752944635,12818.423537279996,32.75230184999964,54254.781960240005 2025-07-19,17:03:57.000,200,11049155,-795,0,1752944636,12818.470691449991,32.76640010999836,54254.781960240005 2025-07-19,17:03:58.000,200,11049116,-795,0,1752944637,12818.504372999996,32.64656490000198,54254.84484432001 2025-07-19,17:03:59.000,200,11049115,-795,0,1752944638,12818.504372999996,32.653614030001336,54254.82388296001 2025-07-19,17:04:00.000,200,11049088,-795,0,1752944639,12818.564999789996,32.57607360000111,54254.80990872 2025-07-19,17:04:01.000,200,11049110,-795,0,1752944640,12818.517845620001,32.53377881999768,54254.74003752 2025-07-19,17:04:02.000,200,11049087,-795,0,1752944641,12818.463955139996,32.46328752000409,54254.77497312001 2025-07-19,17:04:03.000,200,11049131,-795,0,1752944642,12818.538054550001,32.428041870000015,54254.767986 2025-07-19,17:04:04.000,200,11049143,-795,0,1752944643,12818.538054550001,32.308206660003634,54254.72606328001 2025-07-19,17:04:05.000,200,11049136,-795,0,1752944644,12818.571736099992,32.21656797000469,54254.89375416001 2025-07-19,17:04:06.000,200,11049153,-795,0,1752944645,12818.571736099992,32.075585370002955,54254.82388296001 2025-07-19,17:04:07.000,200,11049123,-795,0,1752944646,12818.531318239991,31.99804494000273,54254.79593448 2025-07-19,17:04:08.000,200,11049143,-715,0,1752944647,12818.45721883,31.906406250003783,54254.6282436 2025-07-19,17:04:09.000,200,11049118,-795,0,1752944648,12818.41680097,31.821816690004198,54254.63523072001 2025-07-19,17:04:10.000,200,11049094,-795,0,1752944649,12818.41006465999,31.779521910000767,54254.76099888 2025-07-19,17:04:11.000,200,11049163,-795,0,1752944650,12818.32922893999,31.772472780001408,54254.663179200004 2025-07-19,17:04:12.000,200,11049114,-795,0,1752944651,12818.28881107999,31.71607973999926,54254.544398160004 2025-07-19,17:04:13.000,200,11049091,-795,0,1752944652,12818.282074769995,31.659686700004386,54254.47452696 2025-07-19,17:04:14.000,200,11049098,-795,0,1752944653,12818.27533846,31.53985149000073,54254.60728224001 2025-07-19,17:04:15.000,200,11049129,-795,0,1752944654,12818.20797535999,31.52575323000201,54254.60728224001 2025-07-19,17:04:16.000,200,11049126,-795,0,1752944655,12818.11366702,31.448212800001784,54254.58632088001 2025-07-19,17:04:17.000,200,11049167,-795,0,1752944656,12818.04630391999,31.427065410003706,54254.4535656 2025-07-19,17:04:18.000,200,11049105,-795,0,1752944657,12817.945259269989,31.46936018999986,54254.47452696 2025-07-19,17:04:19.000,200,11049116,-795,0,1752944658,12817.898105099994,31.462311060000502,54254.3836944 2025-07-19,17:04:20.000,200,11049138,-795,0,1752944659,12817.884632479989,31.420016280004347,54254.48850120001 2025-07-19,17:04:21.000,200,11049108,-795,0,1752944660,12817.810533069998,31.363623240002198,54254.32081032001 2025-07-19,17:04:22.000,200,11049083,-795,0,1752944661,12817.628652699997,31.370672370001557,54253.992415680004 2025-07-19,17:04:23.000,200,11049083,-795,0,1752944662,12817.655597939993,31.434114540003065,54254.21600352 2025-07-19,17:04:24.000,200,11049118,-795,0,1752944663,12817.635389009993,31.441163670002425,54254.243952 2025-07-19,17:04:25.000,200,11049095,-795,0,1752944664,12817.581498530002,31.553949749999447,54254.25792624 2025-07-19,17:04:26.000,200,11049131,-795,0,1752944665,12817.581498530002,31.553949749999447,54254.229977760006 2025-07-19,17:04:27.000,200,11049117,-795,0,1752944666,12817.473717569992,31.624441050000314,54254.09023536 2025-07-19,17:04:28.000,200,11049048,-795,0,1752944667,12817.466981259997,31.680834090002463,54254.062286880006 2025-07-19,17:04:29.000,200,11049058,-795,0,1752944668,12817.507399119997,31.7090306099999,54254.05529976001 2025-07-19,17:04:30.000,200,11049077,-795,0,1752944669,12817.541080670002,31.687883220001822,54254.013377040006 2025-07-19,17:04:31.000,200,11049076,-795,0,1752944670,12817.460244950002,31.69493235000118,54253.98542856001 2025-07-19,17:04:32.000,200,11049095,-795,0,1752944671,12817.264891959996,31.7090306099999,54253.46838168 2025-07-19,17:04:33.000,200,11049076,-795,0,1752944672,12817.278364580001,31.76542365000205,54253.775814960005 2025-07-19,17:04:34.000,200,11049101,-795,0,1752944673,12817.338991370001,31.75132539000333,54253.80376344 2025-07-19,17:04:35.000,200,11049120,-795,0,1752944674,12817.318782440001,31.65263756999775,54253.88760888001 2025-07-19,17:04:36.000,200,11049104,-795,0,1752944675,12817.386145539997,31.723128869998618,54253.775814960005 2025-07-19,17:04:37.000,200,11049091,-795,0,1752944676,12817.285100889996,31.631490179999673,54253.6849824 2025-07-19,17:04:38.000,200,11049148,-795,0,1752944677,12817.278364580001,31.610342790001596,54253.64305968 2025-07-19,17:04:39.000,200,11049095,-795,0,1752944678,12817.264891959996,31.51870410000265,54253.71991800001 2025-07-19,17:04:40.000,200,11049088,-795,0,1752944679,12817.25815565,31.546900620000088,54253.67100816001 2025-07-19,17:04:41.000,200,11049105,-795,0,1752944680,12817.17058361999,31.560998879998806,54253.69196952 2025-07-19,17:04:42.000,200,11049084,-795,0,1752944681,12817.06953896999,31.504605840003933,54253.48235592001 2025-07-19,17:04:43.000,200,11049067,-795,0,1752944682,12817.03585742,31.462311060000502,54253.48235592001 2025-07-19,17:04:44.000,200,11049098,-795,0,1752944683,12816.97523063,31.34952498000348,54253.23780672 2025-07-19,17:04:45.000,200,11049098,-795,0,1752944684,12816.96849431999,31.28608281000197,54253.45440744 2025-07-19,17:04:46.000,200,11049123,-795,0,1752944685,12816.86744966999,31.201493250002386,54253.37754912 2025-07-19,17:04:47.000,200,11049093,-795,0,1752944686,12816.793350259999,31.152149339999596,54253.33562640001 2025-07-19,17:04:48.000,200,11049084,-795,0,1752944687,12816.665360369989,31.06755978000001,54253.3006908 2025-07-19,17:04:49.000,200,11049053,-795,0,1752944688,12816.571052029998,31.053461520001292,54253.31466504001 2025-07-19,17:04:50.000,200,11049059,-795,0,1752944689,12816.523897859988,30.990019349999784,54253.272742320005 2025-07-19,17:04:51.000,200,11049095,-795,0,1752944690,12816.456534759993,30.968871960001707,54253.29370368001 2025-07-19,17:04:52.000,200,11049108,-795,0,1752944691,12816.355490109992,30.926577179998276,54253.04915448001 2025-07-19,17:04:53.000,200,11049088,-795,0,1752944692,12816.288127009997,30.926577179998276,54253.11902568 2025-07-19,17:04:54.000,200,11049107,-795,0,1752944693,12816.328544869997,30.94067544000427,54253.174922640006 2025-07-19,17:04:55.000,200,11049070,-795,0,1752944694,12816.288127009997,30.961822830002347,54253.20985824 2025-07-19,17:04:56.000,200,11049089,-795,0,1752944695,12816.294863319992,31.025265000003856,54253.28671656 2025-07-19,17:04:57.000,200,11049081,-795,0,1752944696,12816.261181770002,31.018215870004497,54253.223832480006 2025-07-19,17:04:58.000,200,11049133,-795,0,1752944697,12816.240972840002,31.018215870004497,54253.07011584 2025-07-19,17:04:59.000,200,11049099,-795,0,1752944698,12816.193818669992,31.039363260002574,54253.105051440005 2025-07-19,17:05:00.000,200,11049089,-795,0,1752944699,12816.180346050001,31.032314130003215,54252.96530904 2025-07-19,17:05:01.000,200,11049113,-795,0,1752944700,12816.240972840002,31.088707169998088,54253.2308196 2025-07-19,17:05:02.000,200,11049095,-795,0,1752944701,12816.03888354,31.06051065000065,54252.80460528 2025-07-19,17:05:03.000,200,11049088,-795,0,1752944702,12816.112982949991,31.088707169998088,54253.02819312001 2025-07-19,17:05:04.000,200,11049016,-795,0,1752944703,12816.139928190001,31.166247599998314,54253.20985824 2025-07-19,17:05:05.000,200,11049136,-795,0,1752944704,12816.065828779996,31.166247599998314,54253.153961280004 2025-07-19,17:05:06.000,200,11049120,-795,0,1752944705,12816.011938299991,31.13100195000152,54253.153961280004 2025-07-19,17:05:07.000,200,11049093,-795,0,1752944706,12815.95131150999,31.12395282000216,54252.92338632 2025-07-19,17:05:08.000,200,11049099,-795,0,1752944707,12815.85026685999,31.06755978000001,54252.75569544 2025-07-19,17:05:09.000,200,11049108,-795,0,1752944708,12815.843530549995,31.046412390001933,54252.986270400004 2025-07-19,17:05:10.000,200,11049112,-795,0,1752944709,12815.904157339995,31.06051065000065,54253.02819312001 2025-07-19,17:05:11.000,200,11049120,-795,0,1752944710,12815.83005792999,31.039363260002574,54253.07710296001 2025-07-19,17:05:12.000,200,11049098,-795,0,1752944711,12815.76943113999,31.152149339999596,54252.92338632 2025-07-19,17:05:13.000,200,11049110,-795,0,1752944712,12815.72901327999,31.102805430004082,54252.9163992 2025-07-19,17:05:14.000,200,11049078,-795,0,1752944713,12815.70880434999,31.173296729997674,54252.986270400004 2025-07-19,17:05:15.000,200,11049080,-795,0,1752944714,12815.71554066,31.13100195000152,54252.86050224001 2025-07-19,17:05:16.000,200,11049111,-795,0,1752944715,12815.641441249994,31.152149339999596,54252.96530904 2025-07-19,17:05:17.000,200,11049085,-795,0,1752944716,12815.54713290999,31.138051080000878,54252.867489360004 2025-07-19,17:05:18.000,200,11049064,-795,0,1752944717,12815.526923979989,31.145100210000237,54252.846528 2025-07-19,17:05:19.000,200,11049131,-795,0,1752944718,12815.378725159993,31.159198469998955,54252.88146360001 2025-07-19,17:05:20.000,200,11049049,-795,0,1752944719,12815.371988849998,31.18034586000431,54252.93037344001 2025-07-19,17:05:21.000,200,11049113,-795,0,1752944720,12815.311362059998,31.145100210000237,54252.867489360004 2025-07-19,17:05:22.000,200,11049104,-795,0,1752944721,12815.196844789993,31.095756300004723,54252.65787576 2025-07-19,17:05:23.000,200,11049100,-795,0,1752944722,12815.250735269998,30.982970220000425,54252.51114624 2025-07-19,17:05:24.000,200,11049122,-795,0,1752944723,12815.183372170002,30.827889359999972,54252.68582424 2025-07-19,17:05:25.000,200,11049106,-795,0,1752944724,12815.129481689997,30.693955890004872,54252.59499168001 2025-07-19,17:05:26.000,200,11049095,-795,0,1752944725,12815.068854899997,30.60936632999801,54252.80460528 2025-07-19,17:05:27.000,200,11049108,-795,0,1752944726,12815.048645969997,30.567071550001856,54252.97229616 2025-07-19,17:05:28.000,200,11049089,-795,0,1752944727,12814.907183459996,30.48248199000227,54252.888450720005 2025-07-19,17:05:29.000,200,11049041,-795,0,1752944728,12814.927392389996,30.411990690001403,54252.87447648 2025-07-19,17:05:30.000,200,11049051,-795,0,1752944729,12814.77919357,30.334450260001177,54252.7766568 2025-07-19,17:05:31.000,200,11049167,-795,0,1752944730,12814.81961143,30.193467659999442,54252.68582424 2025-07-19,17:05:32.000,200,11049089,-795,0,1752944731,12814.664676299995,30.2005167899988,54252.699798480004 2025-07-19,17:05:33.000,200,11049040,-795,0,1752944732,12814.65120367999,30.122976359998574,54252.5670432 2025-07-19,17:05:34.000,200,11049065,-795,0,1752944733,12814.63773106,30.144123750003928,54252.7067856 2025-07-19,17:05:35.000,200,11049101,-795,0,1752944734,12814.65793999,30.179369400000724,54252.97928328001 2025-07-19,17:05:36.000,200,11049059,-795,0,1752944735,12814.67141260999,30.235762440002873,54253.021206 2025-07-19,17:05:37.000,200,11049081,-795,0,1752944736,12814.61078581999,30.235762440002873,54252.818579520004 2025-07-19,17:05:38.000,200,11049053,-795,0,1752944737,12814.604049509995,30.341499390000536,54252.92338632 2025-07-19,17:05:39.000,200,11049121,-795,0,1752944738,12814.5973132,30.369695909997972,54252.83255376001 2025-07-19,17:05:40.000,200,11049106,-795,0,1752944739,12814.63099474999,30.510678509999707,54252.90941208001 2025-07-19,17:05:41.000,200,11049094,-795,0,1752944740,12814.624258439995,30.581169810000574,54252.74870832 2025-07-19,17:05:42.000,200,11049076,-795,0,1752944741,12814.57710427,30.693955890004872,54252.67883712 2025-07-19,17:05:43.000,200,11049092,-795,0,1752944742,12814.67814892,30.806741970001895,54252.80460528 2025-07-19,17:05:44.000,200,11049056,-795,0,1752944743,12814.71856678,30.919528049998917,54252.9163992 2025-07-19,17:05:45.000,200,11049066,-795,0,1752944744,12814.684885229995,30.94067544000427,54252.89543784 2025-07-19,17:05:46.000,200,11049121,-795,0,1752944745,12814.67814892,31.032314130003215,54252.74172120001 2025-07-19,17:05:47.000,200,11049115,-795,0,1752944746,12814.65793999,31.032314130003215,54252.7766568 2025-07-19,17:05:48.000,200,11049120,-795,0,1752944747,12814.65120367999,31.138051080000878,54252.79761816 2025-07-19,17:05:49.000,200,11049080,-795,0,1752944748,12814.67141260999,31.145100210000237,54252.87447648 2025-07-19,17:05:50.000,200,11049115,-795,0,1752944749,12814.63773106,31.145100210000237,54252.9513348 2025-07-19,17:05:51.000,200,11049117,-795,0,1752944750,12814.5973132,31.194444120003027,54252.986270400004 2025-07-19,17:05:52.000,200,11049058,-795,0,1752944751,12814.442378069994,31.257886290004535,54252.80460528 2025-07-19,17:05:53.000,200,11049116,-795,0,1752944752,12814.45585069,31.23673889999918,54252.75569544 2025-07-19,17:05:54.000,200,11049040,-795,0,1752944753,12814.354806039999,31.208542380001745,54252.62294016001 2025-07-19,17:05:55.000,200,11049090,-795,0,1752944754,12814.341333419994,31.208542380001745,54252.76268256001 2025-07-19,17:05:56.000,200,11049060,-795,0,1752944755,12814.260497699994,31.187394990003668,54252.80460528 2025-07-19,17:05:57.000,200,11049141,-795,0,1752944756,12814.186398289989,31.138051080000878,54252.78364392 2025-07-19,17:05:58.000,200,11049113,-795,0,1752944757,12814.119035189993,31.138051080000878,54252.867489360004 2025-07-19,17:05:59.000,200,11049110,-795,0,1752944758,12814.092089949998,31.07460890999937,54252.89543784 2025-07-19,17:06:00.000,200,11049052,-795,0,1752944759,12813.991045299997,31.046412390001933,54252.937360560005 2025-07-19,17:06:01.000,200,11049123,-795,0,1752944760,12813.943891130002,30.912478919999558,54252.90242496 2025-07-19,17:06:02.000,200,11049171,-795,0,1752944761,12813.768747069997,30.813791100001254,54252.6369144 2025-07-19,17:06:03.000,200,11049099,-755,0,1752944762,12813.795692309992,30.70100502000423,54252.65787576 2025-07-19,17:06:04.000,200,11049130,-795,0,1752944763,12813.795692309992,30.72215241000231,54252.699798480004 2025-07-19,17:06:05.000,200,11049116,-795,0,1752944764,12813.890000649997,30.623464590004005,54252.80460528 2025-07-19,17:06:06.000,200,11049078,-795,0,1752944765,12813.876528029992,30.60936632999801,54252.90242496 2025-07-19,17:06:07.000,200,11049092,-795,0,1752944766,12813.957363749993,30.616415460004646,54252.92338632 2025-07-19,17:06:08.000,200,11048985,-795,0,1752944767,12813.943891130002,30.581169810000574,54252.88146360001 2025-07-19,17:06:09.000,200,11049122,-795,0,1752944768,12813.977572679993,30.54592416000378,54252.67883712 2025-07-19,17:06:10.000,200,11049006,-795,0,1752944769,12813.984308990002,30.517727639999066,54252.650888640004 2025-07-19,17:06:11.000,200,11049114,-795,0,1752944770,12814.119035189993,30.48953112000163,54252.75569544 2025-07-19,17:06:12.000,200,11049130,-795,0,1752944771,12814.038199469993,30.503629380000348,54252.56005608 2025-07-19,17:06:13.000,200,11049088,-795,0,1752944772,12814.233552459998,30.524776769998425,54252.79761816 2025-07-19,17:06:14.000,200,11049128,-795,0,1752944773,12814.321124489994,30.574120680001215,54252.97928328001 2025-07-19,17:06:15.000,200,11049101,-795,0,1752944774,12814.43564176,30.595268069999292,54252.97229616 2025-07-19,17:06:16.000,200,11049028,-795,0,1752944775,12814.46932330999,30.60231719999865,54252.937360560005 2025-07-19,17:06:17.000,200,11049114,-795,0,1752944776,12814.503004859995,30.524776769998425,54252.74870832 2025-07-19,17:06:18.000,200,11049118,-795,0,1752944777,12814.50974116999,30.595268069999292,54252.73473408 2025-07-19,17:06:19.000,200,11049074,-795,0,1752944778,12814.583840579995,30.616415460004646,54252.80460528 2025-07-19,17:06:20.000,200,11049102,-795,0,1752944779,12814.563631649995,30.6587102400008,54252.96530904 2025-07-19,17:06:21.000,200,11049112,-795,0,1752944780,12814.63773106,30.729201540001668,54253.007231760006 2025-07-19,17:06:22.000,200,11049121,-795,0,1752944781,12814.51647748,30.84198761999869,54252.867489360004 2025-07-19,17:06:23.000,200,11049111,-795,0,1752944782,12814.583840579995,30.89838066000084,54252.90941208001 2025-07-19,17:06:24.000,200,11049064,-795,0,1752944783,12814.55689534,31.004117609998502,54252.97928328001 2025-07-19,17:06:25.000,200,11049127,-795,0,1752944784,12814.50974116999,30.968871960001707,54252.83255376001 2025-07-19,17:06:26.000,200,11049141,-795,0,1752944785,12814.462586999995,31.102805430004082,54252.90242496 2025-07-19,17:06:27.000,200,11049111,-795,0,1752944786,12814.361542349994,31.1169036900028,54252.73473408 2025-07-19,17:06:28.000,200,11049129,-795,0,1752944787,12814.334597109999,31.24378802999854,54252.7067856 2025-07-19,17:06:29.000,200,11049093,-795,0,1752944788,12814.307651869989,31.34247585000412,54252.9513348 2025-07-19,17:06:30.000,200,11049074,-795,0,1752944789,12814.273970319999,31.377721500000916,54252.96530904 2025-07-19,17:06:31.000,200,11049088,-795,0,1752944790,12814.199870909993,31.46936018999986,54252.95832192001 2025-07-19,17:06:32.000,200,11049001,-795,0,1752944791,12814.011254229998,31.511654970003292,54252.6369144 2025-07-19,17:06:33.000,200,11049088,-715,0,1752944792,12813.970836369997,31.455261930001143,54252.69281136001 2025-07-19,17:06:34.000,200,11049087,-795,0,1752944793,12813.883264340002,31.455261930001143,54252.671850000006 2025-07-19,17:06:35.000,200,11049098,-795,0,1752944794,12813.802428620002,31.427065410003706,54252.671850000006 2025-07-19,17:06:36.000,200,11049102,-795,0,1752944795,12813.856319099992,31.441163670002425,54252.81159240001 2025-07-19,17:06:37.000,200,11049130,-795,0,1752944796,12813.782219690002,31.455261930001143,54252.818579520004 2025-07-19,17:06:38.000,200,11049175,-795,0,1752944797,12813.748538139997,31.412967149997712,54252.82556664 2025-07-19,17:06:39.000,200,11049147,-795,0,1752944798,12813.795692309992,31.398868889998994,54252.90941208001 2025-07-19,17:06:40.000,200,11049024,-795,0,1752944799,12813.728329209996,31.34247585000412,54252.74870832 2025-07-19,17:06:41.000,200,11049086,-795,0,1752944800,12813.735065519992,31.321328459998767,54252.699798480004 2025-07-19,17:06:42.000,200,11049098,-795,0,1752944801,12813.681175040001,31.271984550003253,54252.699798480004 2025-07-19,17:06:43.000,200,11049092,-795,0,1752944802,12813.640757180001,31.18034586000431,54252.699798480004 2025-07-19,17:06:44.000,200,11049111,-795,0,1752944803,12813.634020869991,31.173296729997674,54252.73473408 2025-07-19,17:06:45.000,200,11049077,-795,0,1752944804,12813.775483379992,31.187394990003668,54252.87447648 2025-07-19,17:06:46.000,200,11049050,-795,0,1752944805,12813.775483379992,31.166247599998314,54252.87447648 2025-07-19,17:06:47.000,200,11049100,-795,0,1752944806,12813.795692309992,31.152149339999596,54252.867489360004 2025-07-19,17:06:48.000,200,11049047,-795,0,1752944807,12813.748538139997,31.152149339999596,54252.61595304 2025-07-19,17:06:49.000,200,11049042,-795,0,1752944808,12813.768747069997,31.138051080000878,54252.72774696 2025-07-19,17:06:50.000,200,11049091,-795,0,1752944809,12813.775483379992,31.166247599998314,54252.71377272001 2025-07-19,17:06:51.000,200,11049137,-795,0,1752944810,12813.762010760001,31.229689769999823,54252.7067856 2025-07-19,17:06:52.000,200,11049073,-795,0,1752944811,12813.748538139997,31.29313194000133,54252.72774696 2025-07-19,17:06:53.000,200,11049133,-795,0,1752944812,12813.775483379992,31.34952498000348,54252.71377272001 2025-07-19,17:06:54.000,200,11049114,-795,0,1752944813,12813.802428620002,31.363623240002198,54252.81159240001 2025-07-19,17:06:55.000,200,11049097,-795,0,1752944814,12813.775483379992,31.391819759999635,54252.79761816 2025-07-19,17:06:56.000,200,11049096,-795,0,1752944815,12813.721592900001,31.328377589998126,54252.75569544 2025-07-19,17:06:57.000,200,11049089,-795,0,1752944816,12813.667702419996,31.370672370001557,54252.61595304 2025-07-19,17:06:58.000,200,11049034,-795,0,1752944817,12813.634020869991,31.412967149997712,54252.53909472 2025-07-19,17:06:59.000,200,11049090,-795,0,1752944818,12813.640757180001,31.46936018999986,54252.62294016001 2025-07-19,17:07:00.000,200,11049091,-795,0,1752944819,12813.607075629996,31.51870410000265,54252.79063104001 2025-07-19,17:07:01.000,200,11049104,-795,0,1752944820,12813.573394079991,31.631490179999673,54252.7067856 2025-07-19,17:07:02.000,200,11049066,-795,0,1752944821,12813.51276728999,31.624441050000314,54252.650888640004 2025-07-19,17:07:03.000,200,11049105,-795,0,1752944822,12813.546448839996,31.666735830003745,54252.51813336 2025-07-19,17:07:04.000,200,11049095,-795,0,1752944823,12813.53971253,31.687883220001822,54252.671850000006 2025-07-19,17:07:05.000,200,11049092,-795,0,1752944824,12813.404986329995,31.69493235000118,54252.44127504 2025-07-19,17:07:06.000,200,11049061,-795,0,1752944825,12813.47908574,31.74427626000397,54252.699798480004 2025-07-19,17:07:07.000,200,11049106,-795,0,1752944826,12813.41172263999,31.800669299998845,54252.553068960005 2025-07-19,17:07:08.000,200,11049126,-795,0,1752944827,12813.404986329995,31.857062340000994,54252.59499168001 2025-07-19,17:07:09.000,200,11049117,-795,0,1752944828,12813.39825002,31.807718429998204,54252.7067856 2025-07-19,17:07:10.000,200,11049075,-795,0,1752944829,12813.39825002,31.81476756000484,54252.720759840005 2025-07-19,17:07:11.000,200,11049090,-795,0,1752944830,12813.324150609995,31.772472780001408,54252.49717200001 2025-07-19,17:07:12.000,200,11049100,-795,0,1752944831,12813.22984226999,31.76542365000205,54252.385378080005 2025-07-19,17:07:13.000,200,11049084,-795,0,1752944832,12813.21636965,31.76542365000205,54252.42730080001 2025-07-19,17:07:14.000,200,11049085,-795,0,1752944833,12813.20963333999,31.71607973999926,54252.3923652 2025-07-19,17:07:15.000,200,11049101,-795,0,1752944834,12813.223105959994,31.76542365000205,54252.532107600004 2025-07-19,17:07:16.000,200,11049113,-795,0,1752944835,12813.202897029994,31.75132539000333,54252.532107600004 2025-07-19,17:07:17.000,200,11049099,-795,0,1752944836,12813.16921547999,31.74427626000397,54252.504159120006 2025-07-19,17:07:18.000,200,11049117,-795,0,1752944837,12813.175951789999,31.75132539000333,54252.4622364 2025-07-19,17:07:19.000,200,11049074,-795,0,1752944838,12813.19616072,31.69493235000118,54252.58800456 2025-07-19,17:07:20.000,200,11049131,-795,0,1752944839,12813.122061309994,31.65263756999775,54252.49018488 2025-07-19,17:07:21.000,200,11049099,-795,0,1752944840,12813.047961899989,31.74427626000397,54252.42031368 2025-07-19,17:07:22.000,200,11049092,-795,0,1752944841,12812.973862489998,31.772472780001408,54252.28755840001 2025-07-19,17:07:23.000,200,11049065,-795,0,1752944842,12813.095116069999,31.88525885999843,54252.35044248 2025-07-19,17:07:24.000,200,11049101,-795,0,1752944843,12813.142270239994,31.88525885999843,54252.44826216 2025-07-19,17:07:25.000,200,11049113,-795,0,1752944844,12813.18942440999,31.871160599999712,54252.553068960005 2025-07-19,17:07:26.000,200,11049129,-795,0,1752944845,12813.16921547999,31.835914950002916,54252.44127504 2025-07-19,17:07:27.000,200,11049042,-795,0,1752944846,12813.162479169994,31.864111470000353,54252.51114624 2025-07-19,17:07:28.000,200,11049037,-795,0,1752944847,12813.12879761999,31.87820972999907,54252.45524928001 2025-07-19,17:07:29.000,200,11049132,-795,0,1752944848,12813.074907139999,31.88525885999843,54252.4622364 2025-07-19,17:07:30.000,200,11049107,-795,0,1752944849,12813.095116069999,31.899357120004424,54252.553068960005 2025-07-19,17:07:31.000,200,11049092,-795,0,1752944850,12813.088379759989,31.99804494000273,54252.56005608 2025-07-19,17:07:32.000,200,11049102,-755,0,1752944851,12813.027752969989,32.033290589999524,54252.504159120006 2025-07-19,17:07:33.000,200,11049151,-795,0,1752944852,12812.994071419998,32.04033971999888,54252.53909472 2025-07-19,17:07:34.000,200,11049085,-795,0,1752944853,12813.041225589994,32.068536240003596,54252.51813336 2025-07-19,17:07:35.000,200,11049075,-795,0,1752944854,12812.973862489998,32.11083101999975,54252.52512048001 2025-07-19,17:07:36.000,200,11049135,-795,0,1752944855,12812.859345219993,32.11083101999975,54252.45524928001 2025-07-19,17:07:37.000,200,11049115,-795,0,1752944856,12812.893026769998,32.082634500002314,54252.44826216 2025-07-19,17:07:38.000,200,11049031,-795,0,1752944857,12812.866081529988,32.08968363000167,54252.49717200001 2025-07-19,17:07:39.000,200,11049110,-795,0,1752944858,12812.899763079993,32.12492927999847,54252.601978800005 2025-07-19,17:07:40.000,200,11049120,-795,0,1752944859,12812.872817839998,32.04738884999824,54252.65787576 2025-07-19,17:07:41.000,200,11049121,-795,0,1752944860,12812.866081529988,32.033290589999524,54252.601978800005 2025-07-19,17:07:42.000,200,11049092,-795,0,1752944861,12812.805454740002,31.92755364000186,54252.37140384 2025-07-19,17:07:43.000,200,11049126,-795,0,1752944862,12812.933444629998,31.850013210001634,54252.58101744 2025-07-19,17:07:44.000,200,11049088,-795,0,1752944863,12813.000807729994,31.821816690004198,54252.6369144 2025-07-19,17:07:45.000,200,11049108,-795,0,1752944864,12812.933444629998,31.828865820003557,54252.59499168001 2025-07-19,17:07:46.000,200,11049125,-795,0,1752944865,12813.014280349998,31.807718429998204,54252.65787576 2025-07-19,17:07:47.000,200,11049037,-795,0,1752944866,12812.987335109989,31.821816690004198,54252.59499168001 2025-07-19,17:07:48.000,200,11049107,-795,0,1752944867,12812.953653559998,31.828865820003557,54252.504159120006 2025-07-19,17:07:49.000,200,11049150,-795,0,1752944868,12813.021016659994,31.828865820003557,54252.64390152001 2025-07-19,17:07:50.000,200,11049091,-795,0,1752944869,12813.095116069999,31.737227130004612,54252.769669680005 2025-07-19,17:07:51.000,200,11049098,-795,0,1752944870,12813.10858868999,31.772472780001408,54252.76268256001 2025-07-19,17:07:52.000,200,11049145,-795,0,1752944871,12813.101852379994,31.793620169999485,54252.58101744 2025-07-19,17:07:53.000,200,11049090,-795,0,1752944872,12813.135533929999,31.81476756000484,54252.650888640004 2025-07-19,17:07:54.000,200,11049119,-795,0,1752944873,12813.122061309994,31.92755364000186,54252.71377272001 2025-07-19,17:07:55.000,200,11049131,-795,0,1752944874,12813.175951789999,31.969848419998016,54252.74870832 2025-07-19,17:07:56.000,200,11049093,-795,0,1752944875,12813.202897029994,32.00509407000209,54252.81159240001 2025-07-19,17:07:57.000,200,11049122,-795,0,1752944876,12813.20963333999,32.075585370002955,54252.62294016001 2025-07-19,17:07:58.000,200,11049108,-795,0,1752944877,12813.135533929999,32.075585370002955,54252.699798480004 2025-07-19,17:07:59.000,200,11049130,-795,0,1752944878,12813.155742859999,32.09673276000103,54252.79063104001 2025-07-19,17:08:00.000,200,11049110,-795,0,1752944879,12813.142270239994,32.11083101999975,54252.79063104001 2025-07-19,17:08:01.000,200,11049113,-795,0,1752944880,12813.081643449994,32.14607667000382,54252.79063104001 2025-07-19,17:08:02.000,200,11049087,-795,0,1752944881,12813.014280349998,32.17427319000126,54252.720759840005 2025-07-19,17:08:03.000,200,11049141,-795,0,1752944882,12813.027752969989,32.15312580000318,54252.72774696 2025-07-19,17:08:04.000,200,11049096,-795,0,1752944883,12813.034489279999,32.17427319000126,54252.82556664 2025-07-19,17:08:05.000,200,11049082,-795,0,1752944884,12813.081643449994,32.11788014999911,54252.74870832 2025-07-19,17:08:06.000,200,11049082,-795,0,1752944885,12813.074907139999,32.09673276000103,54252.839540880006 2025-07-19,17:08:07.000,200,11049129,-795,0,1752944886,12813.095116069999,32.10378189000039,54252.85351512 2025-07-19,17:08:08.000,200,11049046,-795,0,1752944887,12813.041225589994,32.13197840999783,54252.83255376001 2025-07-19,17:08:09.000,200,11049117,-795,0,1752944888,12813.088379759989,32.18132232000062,54252.839540880006 2025-07-19,17:08:10.000,200,11049113,-795,0,1752944889,12813.14900654999,32.195420579999336,54252.88146360001 2025-07-19,17:08:11.000,200,11049054,-795,0,1752944890,12813.135533929999,32.2659118800002,54252.888450720005 2025-07-19,17:08:12.000,200,11049115,-795,0,1752944891,12813.10858868999,32.33640318000107,54252.867489360004 2025-07-19,17:08:13.000,200,11049130,-795,0,1752944892,12813.12879761999,32.32230492000235,54252.769669680005 2025-07-19,17:08:14.000,200,11049103,-795,0,1752944893,12813.18942440999,32.35755056999915,54252.88146360001 2025-07-19,17:08:15.000,200,11049101,-795,0,1752944894,12813.19616072,32.45623839000473,54252.87447648 2025-07-19,17:08:16.000,200,11049100,-795,0,1752944895,12813.25005119999,32.44918925999809,54252.818579520004 2025-07-19,17:08:17.000,200,11049112,-795,0,1752944896,12813.182688099994,32.49853317000088,54252.720759840005 2025-07-19,17:08:18.000,200,11049032,-795,0,1752944897,12813.19616072,32.540827950004314,54252.671850000006 2025-07-19,17:08:19.000,200,11049117,-795,0,1752944898,12813.22984226999,32.51968055999896,54252.818579520004 2025-07-19,17:08:20.000,200,11049088,-795,0,1752944899,12813.303941679995,32.51968055999896,54252.846528 2025-07-19,17:08:21.000,200,11049127,-795,0,1752944900,12813.243314889995,32.40689448000194,54252.72774696 2025-07-19,17:08:22.000,200,11049092,-795,0,1752944901,12813.243314889995,32.3786979600045,54252.671850000006 2025-07-19,17:08:23.000,200,11049089,-795,0,1752944902,12813.29046905999,32.308206660003634,54252.79761816 2025-07-19,17:08:24.000,200,11049077,-795,0,1752944903,12813.33088691999,32.195420579999336,54252.87447648 2025-07-19,17:08:25.000,200,11049088,-795,0,1752944904,12813.283732749995,32.12492927999847,54252.99325752 2025-07-19,17:08:26.000,200,11049090,-795,0,1752944905,12813.29046905999,32.01214320000145,54252.99325752 2025-07-19,17:08:27.000,200,11049104,-795,0,1752944906,12813.243314889995,31.93460277000122,54252.94434768 2025-07-19,17:08:28.000,200,11049098,-715,0,1752944907,12813.202897029994,31.899357120004424,54252.89543784 2025-07-19,17:08:29.000,200,11049164,-795,0,1752944908,12813.303941679995,31.800669299998845,54253.08409008 2025-07-19,17:08:30.000,200,11049104,-795,0,1752944909,12813.25678751,31.69493235000118,54253.11203856 2025-07-19,17:08:31.000,200,11049140,-795,0,1752944910,12813.25005119999,31.71607973999926,54253.04915448001 2025-07-19,17:08:32.000,200,11049086,-795,0,1752944911,12813.115324999999,31.65263756999775,54252.846528 2025-07-19,17:08:33.000,200,11049105,-795,0,1752944912,12813.223105959994,31.659686700004386,54252.9163992 2025-07-19,17:08:34.000,200,11049103,-795,0,1752944913,12813.20963333999,31.680834090002463,54253.01421888 2025-07-19,17:08:35.000,200,11049127,-795,0,1752944914,12813.3174143,31.687883220001822,54253.08409008 2025-07-19,17:08:36.000,200,11049081,-795,0,1752944915,12813.344359539995,31.69493235000118,54252.839540880006 2025-07-19,17:08:37.000,200,11049060,-795,0,1752944916,12813.344359539995,31.75132539000333,54252.90242496 2025-07-19,17:08:38.000,200,11049078,-795,0,1752944917,12813.47908574,31.76542365000205,54253.04216736 2025-07-19,17:08:39.000,200,11049108,-795,0,1752944918,12813.58013039,31.800669299998845,54252.94434768 2025-07-19,17:08:40.000,200,11049079,-795,0,1752944919,12813.708120279996,31.842964080002275,54253.056141600006 2025-07-19,17:08:41.000,200,11049095,-795,0,1752944920,12813.748538139997,31.899357120004424,54253.11902568 2025-07-19,17:08:42.000,200,11049088,-795,0,1752944921,12813.728329209996,31.906406250003783,54253.01421888 2025-07-19,17:08:43.000,200,11049121,-795,0,1752944922,12813.795692309992,31.93460277000122,54253.021206 2025-07-19,17:08:44.000,200,11049094,-755,0,1752944923,12813.876528029992,31.94165190000058,54253.007231760006 2025-07-19,17:08:45.000,200,11049102,-795,0,1752944924,12813.869791719997,31.955750159999297,54253.02819312001 2025-07-19,17:08:46.000,200,11049135,-795,0,1752944925,12814.038199469993,31.969848419998016,54253.153961280004 2025-07-19,17:08:47.000,200,11049114,-795,0,1752944926,12814.051672089998,32.019192330000806,54253.09806432001 2025-07-19,17:08:48.000,200,11049019,-795,0,1752944927,12814.051672089998,32.08968363000167,54253.13998704 2025-07-19,17:08:49.000,200,11049013,-795,0,1752944928,12814.071881019998,32.14607667000382,54253.153961280004 2025-07-19,17:08:50.000,200,11049114,-795,0,1752944929,12814.105562569988,32.18837144999998,54253.14697416001 2025-07-19,17:08:51.000,200,11049082,-795,0,1752944930,12814.152716739998,32.22361710000405,54253.021206 2025-07-19,17:08:52.000,200,11049075,-795,0,1752944931,12814.024726850002,32.244764490002126,54252.94434768 2025-07-19,17:08:53.000,200,11049112,-795,0,1752944932,12814.213343529998,32.28705926999828,54253.007231760006 2025-07-19,17:08:54.000,200,11049122,-795,0,1752944933,12814.280706629994,32.28001013999892,54253.105051440005 2025-07-19,17:08:55.000,200,11049102,-795,0,1752944934,12814.32786079999,32.251813620001485,54253.153961280004 2025-07-19,17:08:56.000,200,11049005,-795,0,1752944935,12814.321124489994,32.244764490002126,54253.2308196 2025-07-19,17:08:57.000,200,11049091,-795,0,1752944936,12814.314388179999,32.195420579999336,54253.26575520001 2025-07-19,17:08:58.000,200,11049099,-795,0,1752944937,12814.213343529998,32.11788014999911,54253.26575520001 2025-07-19,17:08:59.000,200,11049103,-795,0,1752944938,12814.226816149989,32.019192330000806,54253.07710296001 2025-07-19,17:09:00.000,200,11049117,-795,0,1752944939,12814.260497699994,31.913455380003143,54253.342613520006 2025-07-19,17:09:01.000,200,11049062,-795,0,1752944940,12814.273970319999,31.81476756000484,54253.38453624001 2025-07-19,17:09:02.000,200,11049087,-795,0,1752944941,12814.139244119993,31.680834090002463,54253.19588400001 2025-07-19,17:09:03.000,200,11049069,-795,0,1752944942,12814.172925669998,31.58919540000352,54253.41248472001 2025-07-19,17:09:04.000,200,11049048,-795,0,1752944943,12814.213343529998,31.47640931999922,54253.56620136 2025-07-19,17:09:05.000,200,11049077,-715,0,1752944944,12814.193134599998,31.377721500000916,54253.45440744 2025-07-19,17:09:06.000,200,11049095,-795,0,1752944945,12814.119035189993,31.30018107000069,54253.50331728001 2025-07-19,17:09:07.000,200,11049103,-795,0,1752944946,12814.078617329993,31.229689769999823,54253.24479384001 2025-07-19,17:09:08.000,200,11049123,-795,0,1752944947,12814.024726850002,31.173296729997674,54253.342613520006 2025-07-19,17:09:09.000,200,11049106,-795,0,1752944948,12814.044935780003,31.138051080000878,54253.18889688 2025-07-19,17:09:10.000,200,11049124,-795,0,1752944949,12814.145980429988,31.10985456000344,54253.48235592001 2025-07-19,17:09:11.000,200,11049071,-795,0,1752944950,12814.172925669998,31.166247599998314,54253.52427864 2025-07-19,17:09:12.000,200,11049030,-795,0,1752944951,12814.065144710003,31.145100210000237,54253.28671656 2025-07-19,17:09:13.000,200,11049111,-795,0,1752944952,12814.119035189993,31.187394990003668,54253.28671656 2025-07-19,17:09:14.000,200,11049033,-795,0,1752944953,12814.112298879998,31.215591510001104,54253.105051440005 2025-07-19,17:09:15.000,200,11049070,-795,0,1752944954,12814.193134599998,31.201493250002386,54253.272742320005 2025-07-19,17:09:16.000,200,11049117,-795,0,1752944955,12814.119035189993,31.222640640000463,54253.16793552001 2025-07-19,17:09:17.000,200,11049093,-795,0,1752944956,12814.159453049993,31.24378802999854,54253.2308196 2025-07-19,17:09:18.000,200,11049135,-795,0,1752944957,12814.179661979993,31.264935420003894,54253.30767792 2025-07-19,17:09:19.000,200,11049080,-715,0,1752944958,12814.226816149989,31.30723020000005,54253.35658776 2025-07-19,17:09:20.000,200,11049023,-795,0,1752944959,12814.226816149989,31.30018107000069,54253.38453624001 2025-07-19,17:09:21.000,200,11049105,-795,0,1752944960,12814.179661979993,31.30723020000005,54253.33562640001 2025-07-19,17:09:22.000,200,11049094,-715,0,1752944961,12814.092089949998,31.271984550003253,54253.056141600006 2025-07-19,17:09:23.000,200,11049113,-795,0,1752944962,12814.105562569988,31.314279329999408,54253.13299992 2025-07-19,17:09:24.000,200,11049101,-795,0,1752944963,12814.071881019998,31.370672370001557,54253.07011584 2025-07-19,17:09:25.000,200,11049096,-795,0,1752944964,12814.098826259993,31.377721500000916,54253.18889688 2025-07-19,17:09:26.000,200,11049054,-795,0,1752944965,12814.132507809998,31.427065410003706,54253.31466504001 2025-07-19,17:09:27.000,200,11049108,-795,0,1752944966,12814.152716739998,31.462311060000502,54253.21684536001 2025-07-19,17:09:28.000,200,11048974,-795,0,1752944967,12814.071881019998,31.46936018999986,54253.13998704 2025-07-19,17:09:29.000,200,11049098,-795,0,1752944968,12814.098826259993,31.448212800001784,54253.07710296001 2025-07-19,17:09:30.000,200,11049096,-795,0,1752944969,12814.078617329993,31.321328459998767,54253.04216736 2025-07-19,17:09:31.000,200,11049091,-755,0,1752944970,12814.065144710003,31.30723020000005,54252.986270400004 2025-07-19,17:09:32.000,200,11049120,-795,0,1752944971,12813.984308990002,31.229689769999823,54252.888450720005 2025-07-19,17:09:33.000,200,11049106,-795,0,1752944972,12813.977572679993,31.145100210000237,54252.85351512 2025-07-19,17:09:34.000,200,11049091,-795,0,1752944973,12813.991045299997,31.08165803999873,54253.12601280001 2025-07-19,17:09:35.000,200,11049114,-795,0,1752944974,12813.910209579997,31.018215870004497,54253.02819312001 2025-07-19,17:09:36.000,200,11049094,-795,0,1752944975,12813.863055410002,30.968871960001707,54252.99325752 2025-07-19,17:09:37.000,200,11049124,-795,0,1752944976,12813.694647659991,30.926577179998276,54252.75569544 2025-07-19,17:09:38.000,200,11049069,-795,0,1752944977,12813.586866699996,30.83493848999933,54252.62992728 2025-07-19,17:09:39.000,200,11049154,-795,0,1752944978,12813.593603009991,30.820840230000613,54252.89543784 2025-07-19,17:09:40.000,200,11049122,-795,0,1752944979,12813.55992146,30.785594580003817,54252.818579520004 2025-07-19,17:09:41.000,200,11049092,-795,0,1752944980,12813.47908574,30.863135010004044,54252.73473408 2025-07-19,17:09:42.000,200,11049110,-795,0,1752944981,12813.41845895,30.863135010004044,54252.72774696 2025-07-19,17:09:43.000,200,11049104,-795,0,1752944982,12813.425195259995,30.990019349999784,54252.720759840005 2025-07-19,17:09:44.000,200,11049068,-795,0,1752944983,12813.39151370999,31.039363260002574,54252.76268256001 2025-07-19,17:09:45.000,200,11049120,-795,0,1752944984,12813.3174143,31.095756300004723,54252.34345536 2025-07-19,17:09:46.000,200,11049074,-795,0,1752944985,12813.344359539995,31.18034586000431,54252.57403032001 2025-07-19,17:09:47.000,200,11049099,-795,0,1752944986,12813.35783216,31.271984550003253,54252.52512048001 2025-07-19,17:09:48.000,200,11049092,-795,0,1752944987,12813.283732749995,31.384770630000276,54252.49018488 2025-07-19,17:09:49.000,200,11049070,-795,0,1752944988,12813.35109584999,31.52575323000201,54252.650888640004 2025-07-19,17:09:50.000,200,11049075,-795,0,1752944989,12813.364568469995,31.58214627000416,54252.71377272001 2025-07-19,17:09:51.000,200,11049110,-795,0,1752944990,12813.37130477999,31.71607973999926,54252.64390152001 2025-07-19,17:09:52.000,200,11049113,-795,0,1752944991,12813.31067798999,31.793620169999485,54252.51114624 2025-07-19,17:09:53.000,200,11049077,-795,0,1752944992,12813.27699644,31.857062340000994,54252.385378080005 2025-07-19,17:09:54.000,200,11049093,-795,0,1752944993,12813.25678751,31.87820972999907,54252.46922352 2025-07-19,17:09:55.000,200,11049099,-795,0,1752944994,12813.25005119999,31.899357120004424,54252.47621064001 2025-07-19,17:09:56.000,200,11049111,-795,0,1752944995,12813.303941679995,31.913455380003143,54252.58101744 2025-07-19,17:09:57.000,200,11049111,-795,0,1752944996,12813.29720537,31.969848419998016,54252.65787576 2025-07-19,17:09:58.000,200,11049115,-795,0,1752944997,12813.344359539995,31.92755364000186,54252.65787576 2025-07-19,17:09:59.000,200,11049112,-795,0,1752944998,12813.41845895,31.94165190000058,54252.720759840005 2025-07-19,17:10:00.000,200,11049113,-795,0,1752944999,12813.485822049995,31.871160599999712,54252.67883712 2025-07-19,17:10:01.000,200,11049078,-795,0,1752945000,12813.47908574,31.81476756000484,54252.532107600004 2025-07-19,17:10:02.000,200,11049131,-795,0,1752945001,12813.593603009991,31.730177999997977,54252.42730080001 2025-07-19,17:10:03.000,200,11049058,-795,0,1752945002,12813.647493489996,31.673784960003104,54252.47621064001 2025-07-19,17:10:04.000,200,11049107,-795,0,1752945003,12813.708120279996,31.5750971400048,54252.553068960005 2025-07-19,17:10:05.000,200,11049115,-795,0,1752945004,12813.856319099992,31.5750971400048,54252.71377272001 2025-07-19,17:10:06.000,200,11049144,-795,0,1752945005,12813.937154819992,31.405918019998353,54252.78364392 2025-07-19,17:10:07.000,200,11049078,-795,0,1752945006,12814.011254229998,31.29313194000133,54252.74870832 2025-07-19,17:10:08.000,200,11049090,-795,0,1752945007,12813.957363749993,31.166247599998314,54252.53909472 2025-07-19,17:10:09.000,200,11049096,-795,0,1752945008,12814.017990539993,31.018215870004497,54252.601978800005 2025-07-19,17:10:10.000,200,11049100,-795,0,1752945009,12814.092089949998,30.89838066000084,54252.650888640004 2025-07-19,17:10:11.000,200,11049086,-795,0,1752945010,12814.051672089998,30.799692840002535,54252.65787576 2025-07-19,17:10:12.000,200,11049094,-795,0,1752945011,12813.997781609993,30.70100502000423,54252.57403032001 2025-07-19,17:10:13.000,200,11049087,-795,0,1752945012,12814.078617329993,30.644611980002082,54252.74172120001 2025-07-19,17:10:14.000,200,11049124,-795,0,1752945013,12814.092089949998,30.567071550001856,54252.86050224001 2025-07-19,17:10:15.000,200,11049078,-795,0,1752945014,12814.071881019998,30.524776769998425,54252.79761816 2025-07-19,17:10:16.000,200,11049071,-795,0,1752945015,12814.011254229998,30.461334600004193,54252.62992728 2025-07-19,17:10:17.000,200,11049098,-795,0,1752945016,12813.957363749993,30.48953112000163,54252.532107600004 2025-07-19,17:10:18.000,200,11049064,-795,0,1752945017,12813.896736959992,30.49658025000099,54252.601978800005 2025-07-19,17:10:19.000,200,11049067,-715,0,1752945018,12813.991045299997,30.560022420002497,54252.62992728 2025-07-19,17:10:20.000,200,11049132,-795,0,1752945019,12813.977572679993,30.623464590004005,54252.68582424 2025-07-19,17:10:21.000,200,11049066,-795,0,1752945020,12813.957363749993,30.743299800000386,54252.6369144 2025-07-19,17:10:22.000,200,11049122,-795,0,1752945021,12813.964100060002,30.84198761999869,54252.54608184001 2025-07-19,17:10:23.000,200,11049090,-795,0,1752945022,12814.038199469993,30.93362631000491,54252.62294016001 2025-07-19,17:10:24.000,200,11049079,-795,0,1752945023,12814.119035189993,31.018215870004497,54252.57403032001 2025-07-19,17:10:25.000,200,11049088,-795,0,1752945024,12814.065144710003,31.145100210000237,54252.504159120006 2025-07-19,17:10:26.000,200,11049124,-795,0,1752945025,12814.179661979993,31.215591510001104,54252.532107600004 2025-07-19,17:10:27.000,200,11049070,-795,0,1752945026,12814.199870909993,31.34247585000412,54252.49018488 2025-07-19,17:10:28.000,200,11049107,-795,0,1752945027,12814.199870909993,31.47640931999922,54252.56005608 2025-07-19,17:10:29.000,200,11049045,-795,0,1752945028,12814.314388179999,31.53985149000073,54252.56005608 2025-07-19,17:10:30.000,200,11049051,-795,0,1752945029,12814.40869651999,31.568048009998165,54252.68582424 2025-07-19,17:10:31.000,200,11049091,-795,0,1752945030,12814.44911437999,31.610342790001596,54252.65787576 2025-07-19,17:10:32.000,200,11049061,-795,0,1752945031,12814.401960209994,31.53985149000073,54252.42730080001 2025-07-19,17:10:33.000,200,11049109,-795,0,1752945032,12814.46932330999,31.596244530002878,54252.532107600004 2025-07-19,17:10:34.000,200,11049092,-795,0,1752945033,12814.46932330999,31.53985149000073,54252.532107600004 2025-07-19,17:10:35.000,200,11049075,-795,0,1752945034,12814.55689534,31.511654970003292,54252.59499168001 2025-07-19,17:10:36.000,200,11049096,-795,0,1752945035,12814.5973132,31.448212800001784,54252.769669680005 2025-07-19,17:10:37.000,200,11049082,-795,0,1752945036,12814.53668641,31.405918019998353,54252.67883712 2025-07-19,17:10:38.000,200,11049066,-795,0,1752945037,12814.55689534,31.271984550003253,54252.78364392 2025-07-19,17:10:39.000,200,11049118,-795,0,1752945038,12814.51647748,31.187394990003668,54252.532107600004 2025-07-19,17:10:40.000,200,11049051,-795,0,1752945039,12814.523213789995,31.046412390001933,54252.73473408 2025-07-19,17:10:41.000,200,11049086,-795,0,1752945040,12814.482795929995,30.94067544000427,54252.68582424 2025-07-19,17:10:42.000,200,11049069,-795,0,1752945041,12814.314388179999,30.83493848999933,54252.47621064001 2025-07-19,17:10:43.000,200,11049155,-795,0,1752945042,12814.32786079999,30.764447189998464,54252.504159120006 2025-07-19,17:10:44.000,200,11049081,-795,0,1752945043,12814.253761389999,30.70100502000423,54252.59499168001 2025-07-19,17:10:45.000,200,11049107,-795,0,1752945044,12814.186398289989,30.623464590004005,54252.79063104001 2025-07-19,17:10:46.000,200,11049120,-795,0,1752945045,12814.193134599998,30.54592416000378,54252.7766568 2025-07-19,17:10:47.000,200,11049091,-795,0,1752945046,12814.024726850002,30.44018720999884,54252.59499168001 2025-07-19,17:10:48.000,200,11049079,-795,0,1752945047,12813.930418509997,30.376745040004607,54252.58800456 2025-07-19,17:10:49.000,200,11049107,-795,0,1752945048,12813.836110169992,30.334450260001177,54252.60896592 2025-07-19,17:10:50.000,200,11049116,-795,0,1752945049,12813.788955999997,30.32035200000246,54252.57403032001 2025-07-19,17:10:51.000,200,11049136,-795,0,1752945050,12813.681175040001,30.32035200000246,54252.553068960005 2025-07-19,17:10:52.000,200,11049077,-795,0,1752945051,12813.546448839996,30.341499390000536,54252.37140384 2025-07-19,17:10:53.000,200,11049095,-795,0,1752945052,12813.60033932,30.334450260001177,54252.49717200001 2025-07-19,17:10:54.000,200,11049073,-795,0,1752945053,12813.687911349996,30.334450260001177,54252.66486288001 2025-07-19,17:10:55.000,200,11049098,-795,0,1752945054,12813.701383970001,30.362646779998613,54252.5670432 2025-07-19,17:10:56.000,200,11049159,-795,0,1752945055,12813.735065519992,30.362646779998613,54252.553068960005 2025-07-19,17:10:57.000,200,11049070,-795,0,1752945056,12813.741801830001,30.43313807999948,54252.40633944001 2025-07-19,17:10:58.000,200,11049090,-795,0,1752945057,12813.775483379992,30.47543286000291,54252.41332656 2025-07-19,17:10:59.000,200,11049097,-795,0,1752945058,12813.937154819992,30.60936632999801,54252.5670432 2025-07-19,17:11:00.000,200,11049080,-795,0,1752945059,12813.930418509997,30.60936632999801,54252.44826216 2025-07-19,17:11:01.000,200,11049095,-795,0,1752945060,12814.031463159998,30.736250670001027,54252.51114624 2025-07-19,17:11:02.000,200,11049063,-795,0,1752945061,12814.044935780003,30.771496319997823,54252.364416720004 2025-07-19,17:11:03.000,200,11049111,-795,0,1752945062,12814.199870909993,30.813791100001254,54252.49018488 2025-07-19,17:11:04.000,200,11049074,-795,0,1752945063,12814.321124489994,30.820840230000613,54252.5670432 2025-07-19,17:11:05.000,200,11049115,-795,0,1752945064,12814.34806972999,30.877233270002762,54252.62294016001 2025-07-19,17:11:06.000,200,11049098,-795,0,1752945065,12814.462586999995,30.88428240000212,54252.650888640004 2025-07-19,17:11:07.000,200,11049089,-795,0,1752945066,12814.46932330999,30.95477370000299,54252.62294016001 2025-07-19,17:11:08.000,200,11049104,-795,0,1752945067,12814.52995009999,30.89838066000084,54252.671850000006 2025-07-19,17:11:09.000,200,11049116,-795,0,1752945068,12814.63099474999,30.799692840002535,54252.7766568 2025-07-19,17:11:10.000,200,11049073,-795,0,1752945069,12814.69835785,30.743299800000386,54252.69281136001 2025-07-19,17:11:11.000,200,11049132,-795,0,1752945070,12814.67814892,30.686906759998237,54252.79761816 2025-07-19,17:11:12.000,200,11049065,-795,0,1752945071,12814.563631649995,30.588218939999933,54252.58800456 2025-07-19,17:11:13.000,200,11049074,-795,0,1752945072,12814.57036795999,30.53887503000442,54252.601978800005 2025-07-19,17:11:14.000,200,11049106,-795,0,1752945073,12814.55015902999,30.47543286000291,54252.71377272001 2025-07-19,17:11:15.000,200,11049052,-795,0,1752945074,12814.503004859995,30.454285470004834,54252.839540880006 2025-07-19,17:11:16.000,200,11049103,-795,0,1752945075,12814.401960209994,30.404941560002044,54252.846528 2025-07-19,17:11:17.000,200,11049059,-795,0,1752945076,12814.294179249999,30.348548519999895,54252.80460528 2025-07-19,17:11:18.000,200,11049098,-795,0,1752945077,12814.179661979993,30.235762440002873,54252.58101744 2025-07-19,17:11:19.000,200,11049068,-795,0,1752945078,12814.145980429988,30.2005167899988,54252.7766568 2025-07-19,17:11:20.000,200,11049096,-795,0,1752945079,12814.031463159998,30.144123750003928,54252.7067856 2025-07-19,17:11:21.000,200,11049053,-795,0,1752945080,12813.964100060002,30.158222010002646,54252.65787576 2025-07-19,17:11:22.000,200,11049088,-795,0,1752945081,12813.809164929997,30.165271140002005,54252.47621064001 2025-07-19,17:11:23.000,200,11049066,-795,0,1752945082,12813.829373859997,30.2005167899988,54252.58101744 2025-07-19,17:11:24.000,200,11049083,-795,0,1752945083,12813.829373859997,30.235762440002873,54252.769669680005 2025-07-19,17:11:25.000,200,11049113,-795,0,1752945084,12813.849582789997,30.25690983000095,54252.818579520004 2025-07-19,17:11:26.000,200,11049043,-795,0,1752945085,12813.809164929997,30.278057219999027,54252.61595304 2025-07-19,17:11:27.000,200,11049077,-795,0,1752945086,12813.869791719997,30.369695909997972,54252.67883712 2025-07-19,17:11:28.000,200,11049071,-795,0,1752945087,12813.916945889992,30.42608895000012,54252.66486288001 2025-07-19,17:11:29.000,200,11049066,-795,0,1752945088,12813.943891130002,30.54592416000378,54252.650888640004 2025-07-19,17:11:30.000,200,11049082,-795,0,1752945089,12813.991045299997,30.637562850002723,54252.69281136001 2025-07-19,17:11:31.000,200,11049094,-795,0,1752945090,12814.011254229998,30.764447189998464,54252.58800456 2025-07-19,17:11:32.000,200,11049088,-795,0,1752945091,12814.004517920002,30.799692840002535,54252.49018488 2025-07-19,17:11:33.000,200,11049040,-795,0,1752945092,12814.132507809998,30.870184140003403,54252.5670432 2025-07-19,17:11:34.000,200,11049119,-795,0,1752945093,12814.233552459998,30.877233270002762,54252.69281136001 2025-07-19,17:11:35.000,200,11049070,-795,0,1752945094,12814.226816149989,30.89838066000084,54252.69281136001 2025-07-19,17:11:36.000,200,11049082,-795,0,1752945095,12814.267234009989,30.94067544000427,54252.71377272001 2025-07-19,17:11:37.000,200,11049129,-795,0,1752945096,12814.226816149989,30.961822830002347,54252.59499168001 2025-07-19,17:11:38.000,200,11049125,-795,0,1752945097,12814.253761389999,31.025265000003856,54252.71377272001 2025-07-19,17:11:39.000,200,11049112,-795,0,1752945098,12814.280706629994,31.039363260002574,54252.76268256001 2025-07-19,17:11:40.000,200,11049059,-795,0,1752945099,12814.199870909993,31.046412390001933,54252.49018488 2025-07-19,17:11:41.000,200,11049103,-795,0,1752945100,12814.213343529998,31.018215870004497,54252.65787576 2025-07-19,17:11:42.000,200,11049090,-795,0,1752945101,12814.193134599998,31.032314130003215,54252.58800456 2025-07-19,17:11:43.000,200,11049094,-795,0,1752945102,12814.166189359988,31.08165803999873,54252.64390152001 2025-07-19,17:11:44.000,200,11049094,-795,0,1752945103,12814.179661979993,31.102805430004082,54252.74172120001 2025-07-19,17:11:45.000,200,11049093,-795,0,1752945104,12814.085353639988,31.208542380001745,54252.66486288001 2025-07-19,17:11:46.000,200,11049101,-795,0,1752945105,12814.044935780003,31.24378802999854,54252.72774696 2025-07-19,17:11:47.000,200,11049101,-795,0,1752945106,12813.950627439997,31.29313194000133,54252.66486288001 2025-07-19,17:11:48.000,200,11049078,-795,0,1752945107,12813.903473270002,31.34952498000348,54252.68582424 2025-07-19,17:11:49.000,200,11049103,-795,0,1752945108,12813.836110169992,31.34247585000412,54252.68582424 2025-07-19,17:11:50.000,200,11049135,-795,0,1752945109,12813.755274449992,31.370672370001557,54252.75569544 2025-07-19,17:11:51.000,200,11049112,-795,0,1752945110,12813.660966110001,31.448212800001784,54252.650888640004 2025-07-19,17:11:52.000,200,11049021,-795,0,1752945111,12813.5195036,31.49050757999794,54252.4622364 2025-07-19,17:11:53.000,200,11049084,-795,0,1752945112,12813.43866788,31.58919540000352,54252.59499168001 2025-07-19,17:11:54.000,200,11049084,-795,0,1752945113,12813.425195259995,31.617391920000955,54252.62992728 2025-07-19,17:11:55.000,200,11049039,-795,0,1752945114,12813.41172263999,31.659686700004386,54252.67883712 2025-07-19,17:11:56.000,200,11049104,-795,0,1752945115,12813.384777399995,31.673784960003104,54252.52512048001 2025-07-19,17:11:57.000,200,11049076,-795,0,1752945116,12813.43866788,31.624441050000314,54252.553068960005 2025-07-19,17:11:58.000,200,11049075,-795,0,1752945117,12813.49255835999,31.687883220001822,54252.62294016001 2025-07-19,17:11:59.000,200,11049079,-795,0,1752945118,12813.573394079991,31.65263756999775,54252.720759840005 2025-07-19,17:12:00.000,200,11049088,-795,0,1752945119,12813.607075629996,31.666735830003745,54252.720759840005 2025-07-19,17:12:01.000,200,11049080,-795,0,1752945120,12813.681175040001,31.75132539000333,54252.67883712 2025-07-19,17:12:02.000,200,11049089,-795,0,1752945121,12813.627284559996,31.74427626000397,54252.601978800005 2025-07-19,17:12:03.000,200,11049120,-795,0,1752945122,12813.674438729991,31.737227130004612,54252.601978800005 2025-07-19,17:12:04.000,200,11049072,-795,0,1752945123,12813.775483379992,31.673784960003104,54252.434287920005 2025-07-19,17:12:05.000,200,11049070,-795,0,1752945124,12813.809164929997,31.64558843999839,54252.66486288001 2025-07-19,17:12:06.000,200,11049096,-795,0,1752945125,12813.876528029992,31.624441050000314,54252.66486288001 2025-07-19,17:12:07.000,200,11049117,-795,0,1752945126,12813.869791719997,31.624441050000314,54252.74172120001 2025-07-19,17:12:08.000,200,11049092,-795,0,1752945127,12813.836110169992,31.631490179999673,54252.67883712 2025-07-19,17:12:09.000,200,11049115,-795,0,1752945128,12813.896736959992,31.7090306099999,54252.69281136001 2025-07-19,17:12:10.000,200,11049114,-795,0,1752945129,12813.923682200002,31.673784960003104,54252.76268256001 2025-07-19,17:12:11.000,200,11049106,-795,0,1752945130,12813.910209579997,31.7090306099999,54252.80460528 2025-07-19,17:12:12.000,200,11049082,-795,0,1752945131,12813.869791719997,31.631490179999673,54252.59499168001 2025-07-19,17:12:13.000,200,11049043,-795,0,1752945132,12813.930418509997,31.680834090002463,54252.66486288001 2025-07-19,17:12:14.000,200,11049097,-755,0,1752945133,12814.031463159998,31.666735830003745,54252.79063104001 2025-07-19,17:12:15.000,200,11049102,-795,0,1752945134,12813.997781609993,31.673784960003104,54252.7766568 2025-07-19,17:12:16.000,200,11049070,-795,0,1752945135,12814.051672089998,31.687883220001822,54252.839540880006 2025-07-19,17:12:17.000,200,11049062,-795,0,1752945136,12813.890000649997,31.687883220001822,54252.62992728 2025-07-19,17:12:18.000,200,11049074,-795,0,1752945137,12813.869791719997,31.687883220001822,54252.72774696 2025-07-19,17:12:19.000,200,11049075,-795,0,1752945138,12813.849582789997,31.76542365000205,54252.75569544 2025-07-19,17:12:20.000,200,11049068,-795,0,1752945139,12813.802428620002,31.74427626000397,54252.66486288001 2025-07-19,17:12:21.000,200,11049119,-795,0,1752945140,12813.640757180001,31.730177999997977,54252.62294016001 2025-07-19,17:12:22.000,200,11049073,-795,0,1752945141,12813.566657769996,31.74427626000397,54252.58800456 2025-07-19,17:12:23.000,200,11049090,-795,0,1752945142,12813.55992146,31.9205045100025,54252.60896592 2025-07-19,17:12:24.000,200,11049043,-795,0,1752945143,12813.613811939991,31.99804494000273,54252.7067856 2025-07-19,17:12:25.000,200,11049114,-795,0,1752945144,12813.506030979996,32.08968363000167,54252.61595304 2025-07-19,17:12:26.000,200,11049070,-795,0,1752945145,12813.53297621999,32.11788014999911,54252.64390152001 2025-07-19,17:12:27.000,200,11049062,-795,0,1752945146,12813.43193156999,32.18837144999998,54252.40633944001 2025-07-19,17:12:28.000,200,11049061,-795,0,1752945147,12813.47234942999,32.22361710000405,54252.49018488 2025-07-19,17:12:29.000,200,11049059,-795,0,1752945148,12813.53971253,32.31525579000299,54252.54608184001 2025-07-19,17:12:30.000,200,11049077,-795,0,1752945149,12813.613811939991,32.40689448000194,54252.57403032001 2025-07-19,17:12:31.000,200,11049092,-795,0,1752945150,12813.654229799991,32.470336650003446,54252.49018488 2025-07-19,17:12:32.000,200,11049042,-795,0,1752945151,12813.654229799991,32.55492621000303,54252.42031368 2025-07-19,17:12:33.000,200,11049096,-795,0,1752945152,12813.687911349996,32.59017185999983,54252.44826216 2025-07-19,17:12:34.000,200,11049046,-795,0,1752945153,12813.802428620002,32.54787708000367,54252.49018488 2025-07-19,17:12:35.000,200,11049048,-795,0,1752945154,12813.849582789997,32.477385780002805,54252.35044248 2025-07-19,17:12:36.000,200,11049081,-795,0,1752945155,12813.977572679993,32.3786979600045,54252.601978800005 2025-07-19,17:12:37.000,200,11049112,-795,0,1752945156,12813.970836369997,32.33640318000107,54252.6369144 2025-07-19,17:12:38.000,200,11049112,-795,0,1752945157,12814.038199469993,32.2659118800002,54252.61595304 2025-07-19,17:12:39.000,200,11049099,-795,0,1752945158,12814.004517920002,32.18132232000062,54252.59499168001 2025-07-19,17:12:40.000,200,11049110,-795,0,1752945159,12814.092089949998,32.17427319000126,54252.62992728 2025-07-19,17:12:41.000,200,11049068,-795,0,1752945160,12813.930418509997,32.1672240600019,54252.53909472 2025-07-19,17:12:42.000,200,11049145,-795,0,1752945161,12813.916945889992,32.10378189000039,54252.44826216 2025-07-19,17:12:43.000,200,11049051,-795,0,1752945162,12813.896736959992,32.00509407000209,54252.23864856001 2025-07-19,17:12:44.000,200,11049047,-795,0,1752945163,12813.930418509997,32.00509407000209,54252.364416720004 2025-07-19,17:12:45.000,200,11049113,-795,0,1752945164,12813.970836369997,31.955750159999297,54252.49717200001 2025-07-19,17:12:46.000,200,11049069,-795,0,1752945165,12813.984308990002,31.962799289998657,54252.54608184001 2025-07-19,17:12:47.000,200,11049075,-795,0,1752945166,12813.977572679993,32.01214320000145,54252.60896592 2025-07-19,17:12:48.000,200,11049098,-795,0,1752945167,12813.876528029992,31.98394668000401,54252.58101744 2025-07-19,17:12:49.000,200,11049059,-795,0,1752945168,12813.829373859997,31.969848419998016,54252.532107600004 2025-07-19,17:12:50.000,200,11049066,-795,0,1752945169,12813.863055410002,31.94165190000058,54252.532107600004 2025-07-19,17:12:51.000,200,11049062,-795,0,1752945170,12813.836110169992,31.89230798999779,54252.46922352 2025-07-19,17:12:52.000,200,11049089,-795,0,1752945171,12813.748538139997,31.850013210001634,54252.30851976001 2025-07-19,17:12:53.000,200,11049084,-795,0,1752945172,12813.788955999997,31.899357120004424,54252.42031368 2025-07-19,17:12:54.000,200,11049085,-795,0,1752945173,12813.876528029992,31.9205045100025,54252.51813336 2025-07-19,17:12:55.000,200,11049098,-795,0,1752945174,12813.923682200002,32.033290589999524,54252.62294016001 2025-07-19,17:12:56.000,200,11049028,-795,0,1752945175,12813.876528029992,32.019192330000806,54252.59499168001 2025-07-19,17:12:57.000,200,11049133,-795,0,1752945176,12813.916945889992,32.05443798000488,54252.53909472 2025-07-19,17:12:58.000,200,11049077,-795,0,1752945177,12813.903473270002,32.075585370002955,54252.40633944001 2025-07-19,17:12:59.000,200,11049055,-795,0,1752945178,12813.930418509997,32.12492927999847,54252.37839096001 2025-07-19,17:13:00.000,200,11049085,-795,0,1752945179,12813.923682200002,32.17427319000126,54252.59499168001 2025-07-19,17:13:01.000,200,11049105,-795,0,1752945180,12814.044935780003,32.18837144999998,54252.53909472 2025-07-19,17:13:02.000,200,11049072,-795,0,1752945181,12813.943891130002,32.202469709998695,54252.532107600004 2025-07-19,17:13:03.000,200,11049080,-795,0,1752945182,12813.950627439997,32.23066623000341,54252.57403032001 2025-07-19,17:13:04.000,200,11049030,-795,0,1752945183,12813.977572679993,32.21656797000469,54252.65787576 2025-07-19,17:13:05.000,200,11049072,-795,0,1752945184,12813.984308990002,32.16017493000254,54252.64390152001 2025-07-19,17:13:06.000,200,11049087,-795,0,1752945185,12813.950627439997,32.11788014999911,54252.51813336 2025-07-19,17:13:07.000,200,11049120,-795,0,1752945186,12813.910209579997,32.068536240003596,54252.40633944001 2025-07-19,17:13:08.000,200,11049105,-795,0,1752945187,12813.937154819992,31.969848419998016,54252.4622364 2025-07-19,17:13:09.000,200,11049070,-795,0,1752945188,12813.984308990002,31.93460277000122,54252.5670432 2025-07-19,17:13:10.000,200,11049075,-795,0,1752945189,12813.943891130002,31.88525885999843,54252.47621064001 2025-07-19,17:13:11.000,200,11049056,-795,0,1752945190,12814.024726850002,31.871160599999712,54252.601978800005 2025-07-19,17:13:12.000,200,11049043,-795,0,1752945191,12813.890000649997,31.864111470000353,54252.44127504 2025-07-19,17:13:13.000,200,11049118,-795,0,1752945192,12813.970836369997,31.800669299998845,54252.41332656 2025-07-19,17:13:14.000,200,11049044,-795,0,1752945193,12813.930418509997,31.687883220001822,54252.315506880004 2025-07-19,17:13:15.000,200,11049085,-795,0,1752945194,12814.004517920002,31.65263756999775,54252.49018488 2025-07-19,17:13:16.000,200,11049058,-795,0,1752945195,12813.957363749993,31.638539309999032,54252.53909472 2025-07-19,17:13:17.000,200,11049069,-795,0,1752945196,12813.950627439997,31.568048009998165,54252.532107600004 2025-07-19,17:13:18.000,200,11049112,-795,0,1752945197,12813.950627439997,31.553949749999447,54252.650888640004 2025-07-19,17:13:19.000,200,11049078,-795,0,1752945198,12814.044935780003,31.560998879998806,54252.72774696 2025-07-19,17:13:20.000,200,11048984,-795,0,1752945199,12814.017990539993,31.52575323000201,54252.720759840005 2025-07-19,17:13:21.000,200,11049072,-795,0,1752945200,12814.038199469993,31.497556710004574,54252.699798480004 2025-07-19,17:13:22.000,200,11049094,-795,0,1752945201,12814.051672089998,31.448212800001784,54252.504159120006 2025-07-19,17:13:23.000,200,11049082,-795,0,1752945202,12814.139244119993,31.441163670002425,54252.553068960005 2025-07-19,17:13:24.000,200,11049092,-795,0,1752945203,12814.125771499988,31.441163670002425,54252.57403032001 2025-07-19,17:13:25.000,200,11049029,-795,0,1752945204,12814.253761389999,31.420016280004347,54252.66486288001 2025-07-19,17:13:26.000,200,11049078,-795,0,1752945205,12814.280706629994,31.448212800001784,54252.74870832 2025-07-19,17:13:27.000,200,11049056,-795,0,1752945206,12814.307651869989,31.46936018999986,54252.65787576 2025-07-19,17:13:28.000,200,11049030,-795,0,1752945207,12814.220079839994,31.441163670002425,54252.59499168001 2025-07-19,17:13:29.000,200,11048992,-795,0,1752945208,12814.34806972999,31.405918019998353,54252.44826216 2025-07-19,17:13:30.000,200,11049089,-795,0,1752945209,12814.287442939989,31.30018107000069,54252.53909472 2025-07-19,17:13:31.000,200,11049074,-795,0,1752945210,12814.401960209994,31.30018107000069,54252.601978800005 2025-07-19,17:13:32.000,200,11049075,-795,0,1752945211,12814.273970319999,31.23673889999918,54252.45524928001 2025-07-19,17:13:33.000,200,11049038,-795,0,1752945212,12814.361542349994,31.173296729997674,54252.532107600004 2025-07-19,17:13:34.000,200,11049058,-795,0,1752945213,12814.354806039999,31.215591510001104,54252.699798480004 2025-07-19,17:13:35.000,200,11049085,-795,0,1752945214,12814.34806972999,31.159198469998955,54252.64390152001 2025-07-19,17:13:36.000,200,11049045,-795,0,1752945215,12814.36827865999,31.166247599998314,54252.64390152001 2025-07-19,17:13:37.000,200,11049076,-795,0,1752945216,12814.247025079989,31.046412390001933,54252.28755840001 2025-07-19,17:13:38.000,200,11049029,-795,0,1752945217,12814.226816149989,31.07460890999937,54252.42730080001 2025-07-19,17:13:39.000,200,11049089,-795,0,1752945218,12814.233552459998,31.08165803999873,54252.53909472 2025-07-19,17:13:40.000,200,11049102,-795,0,1752945219,12814.159453049993,31.13100195000152,54252.53909472 2025-07-19,17:13:41.000,200,11049086,-795,0,1752945220,12814.112298879998,31.138051080000878,54252.47621064001 2025-07-19,17:13:42.000,200,11049070,-795,0,1752945221,12813.923682200002,31.23673889999918,54252.35044248 2025-07-19,17:13:43.000,200,11049053,-795,0,1752945222,12814.058408399993,31.187394990003668,54252.42031368 2025-07-19,17:13:44.000,200,11049052,-795,0,1752945223,12814.078617329993,31.201493250002386,54252.49717200001 2025-07-19,17:13:45.000,200,11049069,-795,0,1752945224,12814.085353639988,31.201493250002386,54252.32948112001 2025-07-19,17:13:46.000,200,11049065,-795,0,1752945225,12813.997781609993,31.194444120003027,54252.44826216 2025-07-19,17:13:47.000,200,11049066,-795,0,1752945226,12814.011254229998,31.173296729997674,54252.28057128 2025-07-19,17:13:48.000,200,11049067,-795,0,1752945227,12813.950627439997,31.257886290004535,54252.32948112001 2025-07-19,17:13:49.000,200,11049059,-795,0,1752945228,12814.119035189993,31.279033680002613,54252.49717200001 2025-07-19,17:13:50.000,200,11049099,-795,0,1752945229,12814.098826259993,31.257886290004535,54252.53909472 2025-07-19,17:13:51.000,200,11049032,-795,0,1752945230,12814.119035189993,31.30723020000005,54252.532107600004 2025-07-19,17:13:52.000,200,11049090,-795,0,1752945231,12814.044935780003,31.35657411000284,54252.29454552 2025-07-19,17:13:53.000,200,11049094,-795,0,1752945232,12814.078617329993,31.30723020000005,54252.2526228 2025-07-19,17:13:54.000,200,11049073,-795,0,1752945233,12814.112298879998,31.328377589998126,54252.24563568 2025-07-19,17:13:55.000,200,11049085,-795,0,1752945234,12814.172925669998,31.33542672000476,54252.30851976001 2025-07-19,17:13:56.000,200,11049096,-795,0,1752945235,12814.206607219989,31.34247585000412,54252.336468240006 2025-07-19,17:13:57.000,200,11049101,-795,0,1752945236,12814.193134599998,31.405918019998353,54252.28755840001 2025-07-19,17:13:58.000,200,11049055,-795,0,1752945237,12814.199870909993,31.412967149997712,54252.28755840001 2025-07-19,17:13:59.000,200,11049051,-795,0,1752945238,12814.260497699994,31.370672370001557,54252.46922352 2025-07-19,17:14:00.000,200,11049113,-795,0,1752945239,12814.321124489994,31.398868889998994,54252.37839096001 2025-07-19,17:14:01.000,200,11049105,-795,0,1752945240,12814.334597109999,31.363623240002198,54252.385378080005 2025-07-19,17:14:02.000,200,11049094,-795,0,1752945241,12814.260497699994,31.35657411000284,54252.16179024001 2025-07-19,17:14:03.000,200,11049043,-795,0,1752945242,12814.321124489994,31.35657411000284,54252.23864856001 2025-07-19,17:14:04.000,200,11049069,-795,0,1752945243,12814.314388179999,31.35657411000284,54252.217687200005 2025-07-19,17:14:05.000,200,11049108,-795,0,1752945244,12814.334597109999,31.34952498000348,54252.14082888001 2025-07-19,17:14:06.000,200,11049072,-795,0,1752945245,12814.462586999995,31.34952498000348,54252.385378080005 2025-07-19,17:14:07.000,200,11049071,-795,0,1752945246,12814.49626855,31.34247585000412,54252.434287920005 2025-07-19,17:14:08.000,200,11049046,-795,0,1752945247,12814.45585069,31.279033680002613,54252.25960992001 2025-07-19,17:14:09.000,200,11049045,-795,0,1752945248,12814.46932330999,31.29313194000133,54252.12685464 2025-07-19,17:14:10.000,200,11049054,-795,0,1752945249,12814.41543283,31.271984550003253,54252.147816000004 2025-07-19,17:14:11.000,200,11049088,-795,0,1752945250,12814.48953223999,31.28608281000197,54252.23864856001 2025-07-19,17:14:12.000,200,11049092,-795,0,1752945251,12814.300915559994,31.29313194000133,54251.8683312 2025-07-19,17:14:13.000,200,11049099,-795,0,1752945252,12814.442378069994,31.34952498000348,54252.23166144 2025-07-19,17:14:14.000,200,11049090,-795,0,1752945253,12814.462586999995,31.391819759999635,54252.385378080005 2025-07-19,17:14:15.000,200,11049050,-795,0,1752945254,12814.44911437999,31.412967149997712,54252.32948112001 2025-07-19,17:14:16.000,200,11049055,-795,0,1752945255,12814.3952239,31.391819759999635,54252.2526228 2025-07-19,17:14:17.000,200,11049072,-795,0,1752945256,12814.334597109999,31.420016280004347,54252.09191904001 2025-07-19,17:14:18.000,200,11049059,-795,0,1752945257,12814.34806972999,31.47640931999922,54252.09191904001 2025-07-19,17:14:19.000,200,11049130,-795,0,1752945258,12814.294179249999,31.511654970003292,54252.147816000004 2025-07-19,17:14:20.000,200,11049082,-795,0,1752945259,12814.321124489994,31.5750971400048,54252.21070008001 2025-07-19,17:14:21.000,200,11049085,-795,0,1752945260,12814.307651869989,31.58214627000416,54252.1827516 2025-07-19,17:14:22.000,200,11049081,-795,0,1752945261,12814.260497699994,31.58919540000352,54251.99409936001 2025-07-19,17:14:23.000,200,11049062,-795,0,1752945262,12814.341333419994,31.64558843999839,54252.12685464 2025-07-19,17:14:24.000,200,11049023,-795,0,1752945263,12814.361542349994,31.5750971400048,54252.03602208 2025-07-19,17:14:25.000,200,11049115,-795,0,1752945264,12814.41543283,31.617391920000955,54251.931215280005 2025-07-19,17:14:26.000,200,11049090,-795,0,1752945265,12814.45585069,31.58214627000416,54251.931215280005 2025-07-19,17:14:27.000,200,11049080,-795,0,1752945266,12814.46932330999,31.603293660002237,54251.812434240004 2025-07-19,17:14:28.000,200,11049079,-795,0,1752945267,12814.53668641,31.666735830003745,54251.95217664001 2025-07-19,17:14:29.000,200,11049129,-795,0,1752945268,12814.664676299995,31.624441050000314,54252.07095768001 2025-07-19,17:14:30.000,200,11049045,-795,0,1752945269,12814.67141260999,31.638539309999032,54251.9382024 2025-07-19,17:14:31.000,200,11049072,-795,0,1752945270,12814.785929879996,31.610342790001596,54252.02903496 2025-07-19,17:14:32.000,200,11049028,-795,0,1752945271,12814.75224832999,31.596244530002878,54251.812434240004 2025-07-19,17:14:33.000,200,11049093,-795,0,1752945272,12814.785929879996,31.553949749999447,54251.79147288 2025-07-19,17:14:34.000,200,11049050,-795,0,1752945273,12814.907183459996,31.58919540000352,54251.882305440005 2025-07-19,17:14:35.000,200,11049047,-795,0,1752945274,12814.967810249997,31.58919540000352,54251.86134408 2025-07-19,17:14:36.000,200,11049086,-795,0,1752945275,12815.075591209992,31.617391920000955,54252.09191904001 2025-07-19,17:14:37.000,200,11049084,-795,0,1752945276,12815.116009069992,31.659686700004386,54252.06397056 2025-07-19,17:14:38.000,200,11049058,-795,0,1752945277,12815.176635859993,31.673784960003104,54252.03602208 2025-07-19,17:14:39.000,200,11049049,-795,0,1752945278,12815.284416820003,31.603293660002237,54252.06397056 2025-07-19,17:14:40.000,200,11049085,-795,0,1752945279,12815.277680509993,31.58214627000416,54252.16179024001 2025-07-19,17:14:41.000,200,11049106,-795,0,1752945280,12815.331570989998,31.610342790001596,54252.112880399996 2025-07-19,17:14:42.000,200,11049053,-795,0,1752945281,12815.291153129998,31.568048009998165,54252.04300920001 2025-07-19,17:14:43.000,200,11049066,-795,0,1752945282,12815.243998960003,31.624441050000314,54252.02903496 2025-07-19,17:14:44.000,200,11049065,-795,0,1752945283,12815.264207890003,31.553949749999447,54252.02204784001 2025-07-19,17:14:45.000,200,11049084,-795,0,1752945284,12815.331570989998,31.51870410000265,54252.2526228 2025-07-19,17:14:46.000,200,11049065,-795,0,1752945285,12815.358516229993,31.47640931999922,54252.34345536 2025-07-19,17:14:47.000,200,11049051,-795,0,1752945286,12815.297889439993,31.412967149997712,54252.20371296 2025-07-19,17:14:48.000,200,11049017,-795,0,1752945287,12815.237262649993,31.420016280004347,54252.13384176 2025-07-19,17:14:49.000,200,11049044,-795,0,1752945288,12815.196844789993,31.412967149997712,54252.13384176 2025-07-19,17:14:50.000,200,11049068,-795,0,1752945289,12815.203581100002,31.391819759999635,54252.21070008001 2025-07-19,17:14:51.000,200,11049100,-795,0,1752945290,12815.163163240002,31.47640931999922,54252.30153264 2025-07-19,17:14:52.000,200,11049086,-795,0,1752945291,12815.089063829997,31.455261930001143,54252.20371296 2025-07-19,17:14:53.000,200,11049094,-795,0,1752945292,12815.089063829997,31.462311060000502,54252.28755840001 2025-07-19,17:14:54.000,200,11049086,-795,0,1752945293,12815.136217999992,31.504605840003933,54252.364416720004 2025-07-19,17:14:55.000,200,11049033,-795,0,1752945294,12815.109272759997,31.53280236000137,54252.29454552 2025-07-19,17:14:56.000,200,11049101,-795,0,1752945295,12815.095800139992,31.51870410000265,54252.23166144 2025-07-19,17:14:57.000,200,11049068,-795,0,1752945296,12815.021700730002,31.53985149000073,54252.09191904001 2025-07-19,17:14:58.000,200,11049066,-795,0,1752945297,12815.089063829997,31.58214627000416,54252.05698344 2025-07-19,17:14:59.000,200,11049104,-795,0,1752945298,12815.142954310002,31.617391920000955,54252.16179024001 2025-07-19,17:15:00.000,200,11049115,-795,0,1752945299,12815.210317409998,31.610342790001596,54252.22467432 2025-07-19,17:15:01.000,200,11049059,-795,0,1752945300,12815.230526339998,31.617391920000955,54252.12685464 2025-07-19,17:15:02.000,200,11049078,-795,0,1752945301,12815.264207890003,31.568048009998165,54251.89627968 2025-07-19,17:15:03.000,200,11049065,-795,0,1752945302,12815.405670399989,31.53280236000137,54252.098906160005 2025-07-19,17:15:04.000,200,11049010,-795,0,1752945303,12815.412406709998,31.47640931999922,54252.08493192 2025-07-19,17:15:05.000,200,11049080,-795,0,1752945304,12815.318098369993,31.462311060000502,54251.97313800001 2025-07-19,17:15:06.000,200,11049083,-795,0,1752945305,12815.277680509993,31.462311060000502,54252.03602208 2025-07-19,17:15:07.000,200,11049069,-795,0,1752945306,12815.183372170002,31.560998879998806,54251.91724104 2025-07-19,17:15:08.000,200,11049073,-795,0,1752945307,12815.217053719993,31.568048009998165,54251.931215280005 2025-07-19,17:15:09.000,200,11049047,-795,0,1752945308,12815.345043609988,31.560998879998806,54252.08493192 2025-07-19,17:15:10.000,200,11049101,-795,0,1752945309,12815.365252539988,31.48345844999858,54252.001086480006 2025-07-19,17:15:11.000,200,11049077,-795,0,1752945310,12815.358516229993,31.441163670002425,54252.098906160005 2025-07-19,17:15:12.000,200,11049084,-795,0,1752945311,12815.210317409998,31.34247585000412,54251.88929256 2025-07-19,17:15:13.000,200,11049040,-795,0,1752945312,12815.223790030002,31.257886290004535,54251.9382024 2025-07-19,17:15:14.000,200,11049084,-795,0,1752945313,12815.203581100002,31.264935420003894,54252.03602208 2025-07-19,17:15:15.000,200,11049084,-795,0,1752945314,12815.217053719993,31.264935420003894,54252.23864856001 2025-07-19,17:15:16.000,200,11049061,-795,0,1752945315,12815.203581100002,31.215591510001104,54252.20371296 2025-07-19,17:15:17.000,200,11049110,-795,0,1752945316,12815.095800139992,31.208542380001745,54252.14082888001 2025-07-19,17:15:18.000,200,11049085,-795,0,1752945317,12815.041909660002,31.173296729997674,54252.08493192 2025-07-19,17:15:19.000,200,11049047,-795,0,1752945318,12815.075591209992,31.159198469998955,54252.24563568 2025-07-19,17:15:20.000,200,11049079,-795,0,1752945319,12815.095800139992,31.173296729997674,54252.23864856001 2025-07-19,17:15:21.000,200,11049117,-795,0,1752945320,12815.021700730002,31.173296729997674,54252.19672584 2025-07-19,17:15:22.000,200,11049077,-795,0,1752945321,12815.001491800002,31.222640640000463,54252.1827516 2025-07-19,17:15:23.000,200,11049075,-795,0,1752945322,12814.961073940001,31.222640640000463,54252.266597040005 2025-07-19,17:15:24.000,200,11049089,-795,0,1752945323,12814.967810249997,31.23673889999918,54252.217687200005 2025-07-19,17:15:25.000,200,11049075,-795,0,1752945324,12814.981282870001,31.187394990003668,54252.22467432 2025-07-19,17:15:26.000,200,11049089,-795,0,1752945325,12814.974546559992,31.1169036900028,54252.27358416 2025-07-19,17:15:27.000,200,11049077,-795,0,1752945326,12814.947601319996,31.088707169998088,54252.23166144 2025-07-19,17:15:28.000,200,11049016,-795,0,1752945327,12814.860029290001,31.039363260002574,54252.0779448 2025-07-19,17:15:29.000,200,11049110,-795,0,1752945328,12814.833084049991,30.982970220000425,54252.14082888001 2025-07-19,17:15:30.000,200,11049071,-795,0,1752945329,12814.83982036,30.982970220000425,54252.27358416 2025-07-19,17:15:31.000,200,11049083,-795,0,1752945330,12814.77919357,30.968871960001707,54252.17576448 2025-07-19,17:15:32.000,200,11049090,-795,0,1752945331,12814.73877571,30.89838066000084,54252.098906160005 2025-07-19,17:15:33.000,200,11049071,-795,0,1752945332,12814.73877571,30.863135010004044,54252.17576448 2025-07-19,17:15:34.000,200,11049071,-795,0,1752945333,12814.745512019996,30.820840230000613,54252.315506880004 2025-07-19,17:15:35.000,200,11049056,-795,0,1752945334,12814.765720949996,30.806741970001895,54252.39935232 2025-07-19,17:15:36.000,200,11049126,-795,0,1752945335,12814.75898464,30.686906759998237,54252.336468240006 2025-07-19,17:15:37.000,200,11049036,-795,0,1752945336,12814.684885229995,30.693955890004872,54252.14082888001 2025-07-19,17:15:38.000,200,11049030,-795,0,1752945337,12814.71183046999,30.6587102400008,54252.18973872001 2025-07-19,17:15:39.000,200,11049082,-795,0,1752945338,12814.71856678,30.65166111000144,54252.2526228 2025-07-19,17:15:40.000,200,11049029,-795,0,1752945339,12814.725303089996,30.637562850002723,54252.30153264 2025-07-19,17:15:41.000,200,11049060,-795,0,1752945340,12814.71856678,30.560022420002497,54252.11986752001 2025-07-19,17:15:42.000,200,11049067,-795,0,1752945341,12814.604049509995,30.4472363399982,54252.0080736 2025-07-19,17:15:43.000,200,11049113,-795,0,1752945342,12814.65793999,30.43313807999948,54252.13384176 2025-07-19,17:15:44.000,200,11049027,-795,0,1752945343,12814.624258439995,30.411990690001403,54252.112880399996 2025-07-19,17:15:45.000,200,11049053,-795,0,1752945344,12814.69162153999,30.411990690001403,54252.02204784001 2025-07-19,17:15:46.000,200,11049089,-795,0,1752945345,12814.725303089996,30.404941560002044,54252.27358416 2025-07-19,17:15:47.000,200,11049129,-795,0,1752945346,12814.71856678,30.411990690001403,54252.12685464 2025-07-19,17:15:48.000,200,11049032,-795,0,1752945347,12814.67814892,30.43313807999948,54252.08493192 2025-07-19,17:15:49.000,200,11049071,-795,0,1752945348,12814.745512019996,30.411990690001403,54252.12685464 2025-07-19,17:15:50.000,200,11049092,-795,0,1752945349,12814.812875119991,30.43313807999948,54252.21070008001 2025-07-19,17:15:51.000,200,11049101,-795,0,1752945350,12814.826347739996,30.517727639999066,54252.19672584 2025-07-19,17:15:52.000,200,11049088,-795,0,1752945351,12814.705094159995,30.531825899997784,54251.80544712001 2025-07-19,17:15:53.000,200,11049031,-795,0,1752945352,12814.920656080001,30.623464590004005,54252.17576448 2025-07-19,17:15:54.000,200,11049083,-795,0,1752945353,12814.961073940001,30.757398059999105,54252.217687200005 2025-07-19,17:15:55.000,200,11049055,-795,0,1752945354,12814.947601319996,30.820840230000613,54252.15480312 2025-07-19,17:15:56.000,200,11049072,-795,0,1752945355,12814.947601319996,30.88428240000212,54251.92422816001 2025-07-19,17:15:57.000,200,11049015,-795,0,1752945356,12814.988019179997,30.9054297900002,54252.03602208 2025-07-19,17:15:58.000,200,11049063,-795,0,1752945357,12815.001491800002,30.93362631000491,54252.12685464 2025-07-19,17:15:59.000,200,11049051,-795,0,1752945358,12815.041909660002,31.018215870004497,54252.14082888001 2025-07-19,17:16:00.000,200,11049107,-795,0,1752945359,12815.035173349992,30.997068479999143,54252.1827516 2025-07-19,17:16:01.000,200,11049120,-795,0,1752945360,12814.954337629992,31.088707169998088,54252.0080736 2025-07-19,17:16:02.000,200,11049115,-795,0,1752945361,12814.974546559992,31.018215870004497,54252.04300920001 2025-07-19,17:16:03.000,200,11049119,-795,0,1752945362,12814.860029290001,31.01116673999786,54251.92422816001 2025-07-19,17:16:04.000,200,11049048,-795,0,1752945363,12814.860029290001,30.926577179998276,54251.91025392 2025-07-19,17:16:05.000,200,11049053,-795,0,1752945364,12814.900447150001,30.919528049998917,54252.13384176 2025-07-19,17:16:06.000,200,11049083,-795,0,1752945365,12814.853292979991,30.820840230000613,54252.168777360006 2025-07-19,17:16:07.000,200,11049023,-795,0,1752945366,12814.846556669996,30.771496319997823,54252.112880399996 2025-07-19,17:16:08.000,200,11049021,-795,0,1752945367,12814.792666189991,30.71510328000295,54252.12685464 2025-07-19,17:16:09.000,200,11049081,-795,0,1752945368,12814.81961143,30.637562850002723,54252.17576448 2025-07-19,17:16:10.000,200,11049064,-795,0,1752945369,12814.806138809996,30.567071550001856,54252.16179024001 2025-07-19,17:16:11.000,200,11049085,-795,0,1752945370,12814.75224832999,30.468383730003552,54252.112880399996 2025-07-19,17:16:12.000,200,11049075,-795,0,1752945371,12814.69835785,30.32035200000246,54251.980125120004 2025-07-19,17:16:13.000,200,11049098,-795,0,1752945372,12814.71183046999,30.278057219999027,54252.07095768001 2025-07-19,17:16:14.000,200,11049082,-795,0,1752945373,12814.725303089996,30.214615050004795,54252.15480312 2025-07-19,17:16:15.000,200,11049056,-795,0,1752945374,12814.75224832999,30.186418530000083,54252.1827516 2025-07-19,17:16:16.000,200,11049052,-795,0,1752945375,12814.75898464,30.13707462000457,54252.22467432 2025-07-19,17:16:17.000,200,11049063,-795,0,1752945376,12814.73203939999,30.08773071000178,54252.217687200005 2025-07-19,17:16:18.000,200,11049004,-795,0,1752945377,12814.604049509995,29.996092020002834,54252.06397056 2025-07-19,17:16:19.000,200,11049052,-795,0,1752945378,12814.705094159995,30.03838679999899,54252.15480312 2025-07-19,17:16:20.000,200,11049049,-795,0,1752945379,12814.48953223999,29.974944630004757,54251.833395600006 2025-07-19,17:16:21.000,200,11049044,-795,0,1752945380,12814.644467369995,29.974944630004757,54252.112880399996 2025-07-19,17:16:22.000,200,11049083,-795,0,1752945381,12814.61078581999,30.01723941000091,54252.10589328 2025-07-19,17:16:23.000,200,11049085,-795,0,1752945382,12814.69162153999,30.03133766999963,54252.217687200005 2025-07-19,17:16:24.000,200,11049010,-795,0,1752945383,12814.772457259991,30.144123750003928,54252.37839096001 2025-07-19,17:16:25.000,200,11049048,-795,0,1752945384,12814.77919357,30.193467659999442,54252.32948112001 2025-07-19,17:16:26.000,200,11049066,-795,0,1752945385,12814.81961143,30.20756591999816,54252.27358416 2025-07-19,17:16:27.000,200,11049084,-795,0,1752945386,12814.806138809996,30.20756591999816,54252.12685464 2025-07-19,17:16:28.000,200,11049083,-795,0,1752945387,12814.853292979991,30.30625374000374,54252.2526228 2025-07-19,17:16:29.000,200,11049084,-795,0,1752945388,12814.846556669996,30.362646779998613,54252.147816000004 2025-07-19,17:16:30.000,200,11049057,-795,0,1752945389,12814.967810249997,30.383794170003966,54252.15480312 2025-07-19,17:16:31.000,200,11049087,-795,0,1752945390,12815.035173349992,30.419039820000762,54252.30153264 2025-07-19,17:16:32.000,200,11049058,-795,0,1752945391,12814.893710839991,30.419039820000762,54251.85435696001 2025-07-19,17:16:33.000,200,11049008,-795,0,1752945392,12815.176635859993,30.454285470004834,54252.28057128 2025-07-19,17:16:34.000,200,11049050,-795,0,1752945393,12815.230526339998,30.411990690001403,54252.266597040005 2025-07-19,17:16:35.000,200,11049065,-795,0,1752945394,12815.264207890003,30.334450260001177,54252.147816000004 2025-07-19,17:16:36.000,200,11049056,-795,0,1752945395,12815.284416820003,30.29920461000438,54252.10589328 2025-07-19,17:16:37.000,200,11049082,-795,0,1752945396,12815.371988849998,30.27100808999967,54252.112880399996 2025-07-19,17:16:38.000,200,11049050,-795,0,1752945397,12815.378725159993,30.228713310003513,54252.18973872001 2025-07-19,17:16:39.000,200,11049074,-795,0,1752945398,12815.446088259989,30.24986070000159,54252.28057128 2025-07-19,17:16:40.000,200,11049047,-795,0,1752945399,12815.493242429999,30.221664180004154,54252.27358416 2025-07-19,17:16:41.000,200,11049026,-795,0,1752945400,12815.486506119989,30.2005167899988,54252.29454552 2025-07-19,17:16:42.000,200,11049075,-795,0,1752945401,12815.425879329989,30.193467659999442,54252.12685464 2025-07-19,17:16:43.000,200,11049071,-795,0,1752945402,12815.452824569998,30.151172880003287,54252.20371296 2025-07-19,17:16:44.000,200,11049087,-795,0,1752945403,12815.493242429999,30.158222010002646,54252.217687200005 2025-07-19,17:16:45.000,200,11049130,-795,0,1752945404,12815.486506119989,30.144123750003928,54252.27358416 2025-07-19,17:16:46.000,200,11049059,-795,0,1752945405,12815.486506119989,30.144123750003928,54252.11986752001 2025-07-19,17:16:47.000,200,11049070,-795,0,1752945406,12815.520187669994,30.144123750003928,54252.42730080001 2025-07-19,17:16:48.000,200,11049051,-795,0,1752945407,12815.452824569998,30.193467659999442,54252.24563568 2025-07-19,17:16:49.000,200,11049028,-795,0,1752945408,12815.439351949994,30.179369400000724,54252.29454552 2025-07-19,17:16:50.000,200,11049070,-795,0,1752945409,12815.466297189989,30.20756591999816,54252.13384176 2025-07-19,17:16:51.000,200,11049071,-795,0,1752945410,12815.425879329989,30.2005167899988,54252.21070008001 2025-07-19,17:16:52.000,200,11049065,-795,0,1752945411,12815.324834679988,30.172320270001364,54252.06397056 2025-07-19,17:16:53.000,200,11049061,-795,0,1752945412,12815.392197779998,30.228713310003513,54252.08493192 2025-07-19,17:16:54.000,200,11049086,-795,0,1752945413,12815.365252539988,30.278057219999027,54252.20371296 2025-07-19,17:16:55.000,200,11049085,-795,0,1752945414,12815.351779919998,30.30625374000374,54252.32948112001 2025-07-19,17:16:56.000,200,11049017,-795,0,1752945415,12815.297889439993,30.278057219999027,54252.2526228 2025-07-19,17:16:57.000,200,11049083,-795,0,1752945416,12815.277680509993,30.29920461000438,54252.18973872001 2025-07-19,17:16:58.000,200,11049090,-795,0,1752945417,12815.136217999992,30.27100808999967,54251.89627968 2025-07-19,17:16:59.000,200,11049089,-795,0,1752945418,12815.122745380002,30.26395896000031,54252.04300920001 2025-07-19,17:17:00.000,200,11049055,-795,0,1752945419,12815.149690619997,30.24281157000223,54252.12685464 2025-07-19,17:17:01.000,200,11049042,-795,0,1752945420,12815.149690619997,30.24986070000159,54252.19672584 2025-07-19,17:17:02.000,200,11049129,-795,0,1752945421,12814.994755489992,30.27100808999967,54251.90326680001 2025-07-19,17:17:03.000,200,11049066,-795,0,1752945422,12815.116009069992,30.27100808999967,54252.12685464 2025-07-19,17:17:04.000,200,11049072,-795,0,1752945423,12815.196844789993,30.24281157000223,54252.18973872001 2025-07-19,17:17:05.000,200,11049063,-795,0,1752945424,12815.163163240002,30.179369400000724,54252.11986752001 2025-07-19,17:17:06.000,200,11049043,-795,0,1752945425,12815.196844789993,30.08068158000242,54252.01506072 2025-07-19,17:17:07.000,200,11049039,-795,0,1752945426,12815.176635859993,30.052485059997707,54251.945189519996 2025-07-19,17:17:08.000,200,11049094,-795,0,1752945427,12815.163163240002,30.02428854000027,54251.95217664001 2025-07-19,17:17:09.000,200,11049066,-795,0,1752945428,12815.230526339998,29.925600720001967,54252.01506072 2025-07-19,17:17:10.000,200,11049053,-795,0,1752945429,12815.338307299993,29.876256809999177,54252.13384176 2025-07-19,17:17:11.000,200,11049065,-795,0,1752945430,12815.338307299993,29.79166724999959,54252.1827516 2025-07-19,17:17:12.000,200,11049046,-795,0,1752945431,12815.277680509993,29.728225079998083,54252.02903496 2025-07-19,17:17:13.000,200,11049090,-795,0,1752945432,12815.331570989998,29.67183204000321,54251.88929256 2025-07-19,17:17:14.000,200,11049023,-795,0,1752945433,12815.331570989998,29.56609508999827,54251.9382024 2025-07-19,17:17:15.000,200,11049068,-795,0,1752945434,12815.432615639998,29.551996829999553,54251.98711224 2025-07-19,17:17:16.000,200,11049056,-795,0,1752945435,12815.479769809994,29.516751180002757,54251.96615088 2025-07-19,17:17:17.000,200,11049046,-795,0,1752945436,12815.62796862999,29.481505529998685,54251.95916376 2025-07-19,17:17:18.000,200,11049073,-795,0,1752945437,12815.62796862999,29.509702050003398,54252.08493192 2025-07-19,17:17:19.000,200,11049077,-795,0,1752945438,12815.73574959,29.467407269999967,54252.1827516 2025-07-19,17:17:20.000,200,11049029,-795,0,1752945439,12815.803112689995,29.418063360004453,54252.112880399996 2025-07-19,17:17:21.000,200,11049031,-795,0,1752945440,12815.81658531,29.312326409999514,54251.96615088 2025-07-19,17:17:22.000,200,11049093,-795,0,1752945441,12815.78964006999,29.262982500004,54251.97313800001 2025-07-19,17:17:23.000,200,11049090,-795,0,1752945442,12815.72901327999,29.199540330002492,54252.09191904001 2025-07-19,17:17:24.000,200,11049083,-795,0,1752945443,12815.681859109995,29.16429467999842,54252.001086480006 2025-07-19,17:17:25.000,200,11049050,-795,0,1752945444,12815.65491387,29.100852510004188,54252.23864856001 2025-07-19,17:17:26.000,200,11049104,-795,0,1752945445,12815.61449601,29.121999900002265,54252.2526228 2025-07-19,17:17:27.000,200,11049069,-795,0,1752945446,12815.486506119989,29.09380338000483,54252.25960992001 2025-07-19,17:17:28.000,200,11049014,-795,0,1752945447,12815.270944199998,29.058557730000757,54252.06397056 2025-07-19,17:17:29.000,200,11049015,-795,0,1752945448,12815.243998960003,29.03741034000268,54251.882305440005 2025-07-19,17:17:30.000,200,11049081,-795,0,1752945449,12815.095800139992,29.03741034000268,54251.812434240004 2025-07-19,17:17:31.000,200,11049075,-795,0,1752945450,12815.116009069992,28.98101730000053,54251.89627968 2025-07-19,17:17:32.000,200,11049049,-795,0,1752945451,12815.008228109997,28.98806642999989,54251.81942136 2025-07-19,17:17:33.000,200,11049093,-795,0,1752945452,12815.082327520002,28.98806642999989,54251.95916376 2025-07-19,17:17:34.000,200,11049068,-795,0,1752945453,12815.062118590002,28.99511555999925,54252.0779448 2025-07-19,17:17:35.000,200,11049068,-795,0,1752945454,12815.041909660002,28.917575129999022,54252.07095768001 2025-07-19,17:17:36.000,200,11049036,-795,0,1752945455,12815.075591209992,28.85413296000479,54252.001086480006 2025-07-19,17:17:37.000,200,11049066,-795,0,1752945456,12814.934128699992,28.76249426999857,54251.86134408 2025-07-19,17:17:38.000,200,11048967,-795,0,1752945457,12814.967810249997,28.713150360003056,54251.777498639996 2025-07-19,17:17:39.000,200,11049081,-795,0,1752945458,12814.934128699992,28.58626602000004,54251.82640848001 2025-07-19,17:17:40.000,200,11049089,-795,0,1752945459,12814.913919769991,28.57921689000068,54251.80544712001 2025-07-19,17:17:41.000,200,11049053,-795,0,1752945460,12814.900447150001,28.52987297999789,54251.882305440005 2025-07-19,17:17:42.000,200,11049069,-795,0,1752945461,12814.785929879996,28.52282384999853,54251.79147288 2025-07-19,17:17:43.000,200,11049050,-795,0,1752945462,12814.866765599996,28.4593816800043,54251.85435696001 2025-07-19,17:17:44.000,200,11049086,-795,0,1752945463,12814.866765599996,28.4593816800043,54251.7285888 2025-07-19,17:17:45.000,200,11049084,-795,0,1752945464,12814.826347739996,28.438234289998945,54251.74955016 2025-07-19,17:17:46.000,200,11049041,-795,0,1752945465,12814.75898464,28.466430810003658,54251.75653728001 2025-07-19,17:17:47.000,200,11049059,-795,0,1752945466,12814.67141260999,28.466430810003658,54251.644743360004 2025-07-19,17:17:48.000,200,11049095,-795,0,1752945467,12814.745512019996,28.487578200001735,54251.623782 2025-07-19,17:17:49.000,200,11049065,-795,0,1752945468,12814.806138809996,28.543971240003884,54251.77051152 2025-07-19,17:17:50.000,200,11049087,-795,0,1752945469,12814.83982036,28.58626602000004,54251.79147288 2025-07-19,17:17:51.000,200,11049092,-795,0,1752945470,12814.920656080001,28.57216776000132,54251.74955016 2025-07-19,17:17:52.000,200,11049025,-795,0,1752945471,12814.83982036,28.58626602000004,54251.40019416001 2025-07-19,17:17:53.000,200,11049061,-795,0,1752945472,12814.893710839991,28.558069500002603,54251.43512976 2025-07-19,17:17:54.000,200,11049004,-795,0,1752945473,12814.900447150001,28.551020370003243,54251.546923680005 2025-07-19,17:17:55.000,200,11049094,-795,0,1752945474,12814.988019179997,28.52282384999853,54251.52596232 2025-07-19,17:17:56.000,200,11049063,-795,0,1752945475,12815.001491800002,28.57921689000068,54251.60282064 2025-07-19,17:17:57.000,200,11049087,-795,0,1752945476,12815.048645969997,28.57921689000068,54251.609807759996 2025-07-19,17:17:58.000,200,11049080,-795,0,1752945477,12815.048645969997,28.543971240003884,54251.58185928 2025-07-19,17:17:59.000,200,11049071,-795,0,1752945478,12815.129481689997,28.56511863000196,54251.58185928 2025-07-19,17:18:00.000,200,11048997,-795,0,1752945479,12815.068854899997,28.494627330001094,54251.45609112 2025-07-19,17:18:01.000,200,11049045,-795,0,1752945480,12815.068854899997,28.473479940003017,54251.4141684 2025-07-19,17:18:02.000,200,11049050,-795,0,1752945481,12814.940865010001,28.466430810003658,54251.20455480001 2025-07-19,17:18:03.000,200,11049082,-795,0,1752945482,12814.920656080001,28.452332549997664,54251.274425999996 2025-07-19,17:18:04.000,200,11049103,-795,0,1752945483,12814.873501909991,28.543971240003884,54251.442116879996 2025-07-19,17:18:05.000,200,11049079,-795,0,1752945484,12814.725303089996,28.501676460000454,54251.2394904 2025-07-19,17:18:06.000,200,11049096,-795,0,1752945485,12814.75224832999,28.40298864000215,54251.546923680005 2025-07-19,17:18:07.000,200,11049078,-795,0,1752945486,12814.745512019996,28.367742989998078,54251.49102672001 2025-07-19,17:18:08.000,200,11049015,-795,0,1752945487,12814.69162153999,28.269055169999774,54251.4840396 2025-07-19,17:18:09.000,200,11049080,-795,0,1752945488,12814.5973132,28.276104299999133,54251.31634872 2025-07-19,17:18:10.000,200,11049032,-795,0,1752945489,12814.523213789995,28.254956910001056,54251.31634872 2025-07-19,17:18:11.000,200,11049085,-795,0,1752945490,12814.57710427,28.262006040000415,54251.330322960006 2025-07-19,17:18:12.000,200,11049102,-795,0,1752945491,12814.42890544999,28.318399080002564,54251.211541920005 2025-07-19,17:18:13.000,200,11049108,-795,0,1752945492,12814.51647748,28.262006040000415,54251.33731008 2025-07-19,17:18:14.000,200,11049051,-795,0,1752945493,12814.503004859995,28.240858650002338,54251.498013840006 2025-07-19,17:18:15.000,200,11049086,-755,0,1752945494,12814.503004859995,28.22676039000362,54251.33731008 2025-07-19,17:18:16.000,200,11049047,-795,0,1752945495,12814.40869651999,28.17741648000083,54251.40019416001 2025-07-19,17:18:17.000,200,11049038,-795,0,1752945496,12814.36827865999,28.12102343999868,54251.20455480001 2025-07-19,17:18:18.000,200,11049097,-795,0,1752945497,12814.273970319999,28.12807256999804,54251.20455480001 2025-07-19,17:18:19.000,200,11049108,-795,0,1752945498,12814.294179249999,28.149219960003393,54251.22551616 2025-07-19,17:18:20.000,200,11049115,-795,0,1752945499,12814.273970319999,28.16331822000211,54251.39320704 2025-07-19,17:18:21.000,200,11049029,-795,0,1752945500,12814.233552459998,28.17036735000147,54251.40718128 2025-07-19,17:18:22.000,200,11049059,-795,0,1752945501,12814.119035189993,28.22676039000362,54251.29538736 2025-07-19,17:18:23.000,200,11049042,-795,0,1752945502,12814.078617329993,28.240858650002338,54251.106735119996 2025-07-19,17:18:24.000,200,11049035,-795,0,1752945503,12814.051672089998,28.325448210001923,54251.274425999996 2025-07-19,17:18:25.000,200,11049022,-795,0,1752945504,12814.065144710003,28.38889038000343,54251.21852904 2025-07-19,17:18:26.000,200,11049072,-795,0,1752945505,12814.011254229998,28.452332549997664,54251.21852904 2025-07-19,17:18:27.000,200,11049073,-795,0,1752945506,12814.017990539993,28.515774719999172,54251.092760880005 2025-07-19,17:18:28.000,200,11049055,-795,0,1752945507,12813.903473270002,28.5933151499994,54251.12070936 2025-07-19,17:18:29.000,200,11049098,-795,0,1752945508,12814.011254229998,28.663806450000266,54251.2394904 2025-07-19,17:18:30.000,200,11049060,-795,0,1752945509,12813.997781609993,28.649708190001547,54251.26743888 2025-07-19,17:18:31.000,200,11049083,-795,0,1752945510,12813.977572679993,28.63560993000283,54251.141670720004 2025-07-19,17:18:32.000,200,11049017,-795,0,1752945511,12813.842846480002,28.663806450000266,54250.939044239996 2025-07-19,17:18:33.000,200,11049068,-795,0,1752945512,12813.896736959992,28.63560993000283,54250.9600056 2025-07-19,17:18:34.000,200,11049059,-795,0,1752945513,12813.856319099992,28.62856080000347,54251.00891544 2025-07-19,17:18:35.000,200,11049067,-795,0,1752945514,12813.876528029992,28.63560993000283,54251.13468360001 2025-07-19,17:18:36.000,200,11049062,-795,0,1752945515,12813.856319099992,28.62856080000347,54251.141670720004 2025-07-19,17:18:37.000,200,11049057,-795,0,1752945516,12813.788955999997,28.656757320000906,54251.05782528 2025-07-19,17:18:38.000,200,11049125,-795,0,1752945517,12813.728329209996,28.649708190001547,54251.043851040005 2025-07-19,17:18:39.000,200,11049055,-795,0,1752945518,12813.735065519992,28.642659060002188,54250.939044239996 2025-07-19,17:18:40.000,200,11049092,-795,0,1752945519,12813.755274449992,28.63560993000283,54250.98795408001 2025-07-19,17:18:41.000,200,11049089,-795,0,1752945520,12813.694647659991,28.656757320000906,54250.91808288001 2025-07-19,17:18:42.000,200,11049102,-795,0,1752945521,12813.586866699996,28.63560993000283,54250.81327608 2025-07-19,17:18:43.000,200,11049087,-795,0,1752945522,12813.62054825,28.62151167000411,54250.8551988 2025-07-19,17:18:44.000,200,11049086,-795,0,1752945523,12813.586866699996,28.57921689000068,54250.94603136001 2025-07-19,17:18:45.000,200,11049053,-795,0,1752945524,12813.647493489996,28.558069500002603,54251.00192832 2025-07-19,17:18:46.000,200,11049065,-795,0,1752945525,12813.681175040001,28.480529070002376,54250.91109576 2025-07-19,17:18:47.000,200,11049121,-795,0,1752945526,12813.62054825,28.3465956,54250.83423744 2025-07-19,17:18:48.000,200,11049071,-795,0,1752945527,12813.55318514999,28.29020255999785,54250.806288960004 2025-07-19,17:18:49.000,200,11049090,-795,0,1752945528,12813.586866699996,28.17741648000083,54250.82026320001 2025-07-19,17:18:50.000,200,11049020,-795,0,1752945529,12813.58013039,28.057581270004448,54250.81327608 2025-07-19,17:18:51.000,200,11049044,-795,0,1752945530,12813.60033932,27.965942579998227,54250.994941200006 2025-07-19,17:18:52.000,200,11049059,-795,0,1752945531,12813.55992146,27.895451280004636,54250.81327608 2025-07-19,17:18:53.000,200,11049083,-795,0,1752945532,12813.49255835999,27.76151781000226,54250.89712152001 2025-07-19,17:18:54.000,200,11049058,-795,0,1752945533,12813.53297621999,27.606436950001807,54250.81327608 2025-07-19,17:18:55.000,200,11049090,-795,0,1752945534,12813.49929467,27.52889652000158,54250.88314728 2025-07-19,17:18:56.000,200,11049036,-795,0,1752945535,12813.47908574,27.394963049999205,54250.827250320006 2025-07-19,17:18:57.000,200,11049073,-795,0,1752945536,12813.45887681,27.373815660001128,54250.74340488 2025-07-19,17:18:58.000,200,11049078,-795,0,1752945537,12813.39825002,27.373815660001128,54250.73641776 2025-07-19,17:18:59.000,200,11049084,-795,0,1752945538,12813.37804109,27.331520879997697,54250.7154564 2025-07-19,17:19:00.000,200,11049055,-795,0,1752945539,12813.364568469995,27.31037348999962,54250.806288960004 2025-07-19,17:19:01.000,200,11049054,-795,0,1752945540,12813.33762323,27.275127840002824,54250.83423744 2025-07-19,17:19:02.000,200,11049053,-795,0,1752945541,12813.25678751,27.218734800000675,54250.63161096001 2025-07-19,17:19:03.000,200,11049097,-795,0,1752945542,12813.25005119999,27.232833059999393,54250.7154564 2025-07-19,17:19:04.000,200,11049079,-795,0,1752945543,12813.283732749995,27.204636540001957,54250.79231472 2025-07-19,17:19:05.000,200,11049065,-795,0,1752945544,12813.263523819995,27.204636540001957,54250.68052080001 2025-07-19,17:19:06.000,200,11049055,-795,0,1752945545,12813.263523819995,27.253980450004747,54250.84122456 2025-07-19,17:19:07.000,200,11049067,-795,0,1752945546,12813.25005119999,27.282176970002183,54250.69449504 2025-07-19,17:19:08.000,200,11049074,-795,0,1752945547,12813.27699644,27.338570010004332,54250.708469280005 2025-07-19,17:19:09.000,200,11049049,-795,0,1752945548,12813.384777399995,27.36676653000177,54250.89712152001 2025-07-19,17:19:10.000,200,11049073,-795,0,1752945549,12813.47234942999,27.35266827000305,54250.82026320001 2025-07-19,17:19:11.000,200,11049074,-795,0,1752945550,12813.485822049995,27.444306960001995,54250.79231472 2025-07-19,17:19:12.000,200,11049065,-795,0,1752945551,12813.485822049995,27.493650870004785,54250.603662479996 2025-07-19,17:19:13.000,200,11049043,-795,0,1752945552,12813.49255835999,27.557093039999017,54250.603662479996 2025-07-19,17:19:14.000,200,11049069,-795,0,1752945553,12813.566657769996,27.59233869000309,54250.771353359996 2025-07-19,17:19:15.000,200,11049055,-795,0,1752945554,12813.60033932,27.620535210000526,54250.83423744 2025-07-19,17:19:16.000,200,11049067,-795,0,1752945555,12813.593603009991,27.59233869000309,54250.84821168001 2025-07-19,17:19:17.000,200,11049062,-795,0,1752945556,12813.526239909996,27.5429947800003,54250.7154564 2025-07-19,17:19:18.000,200,11049114,-795,0,1752945557,12813.49255835999,27.465454350000073,54250.757379120005 2025-07-19,17:19:19.000,200,11049051,-795,0,1752945558,12813.465613119995,27.35266827000305,54250.91109576 2025-07-19,17:19:20.000,200,11049058,-795,0,1752945559,12813.43866788,27.34561914000369,54250.89712152001 2025-07-19,17:19:21.000,200,11049042,-795,0,1752945560,12813.364568469995,27.24693131999811,54250.86218592 2025-07-19,17:19:22.000,200,11049080,-795,0,1752945561,12813.27026012999,27.211685670001316,54250.757379120005 2025-07-19,17:19:23.000,200,11049071,-795,0,1752945562,12813.243314889995,27.13414524000109,54250.75039200001 2025-07-19,17:19:24.000,200,11049057,-795,0,1752945563,12813.25678751,27.12709611000173,54250.89712152001 2025-07-19,17:19:25.000,200,11049051,-795,0,1752945564,12813.202897029994,27.056604810000863,54250.68750792 2025-07-19,17:19:26.000,200,11049076,-795,0,1752945565,12813.20963333999,26.979064380000636,54250.83423744 2025-07-19,17:19:27.000,200,11049055,-795,0,1752945566,12813.12879761999,26.866278300003614,54250.77834048001 2025-07-19,17:19:28.000,200,11049024,-795,0,1752945567,12813.122061309994,26.8380817799989,54250.88314728 2025-07-19,17:19:29.000,200,11049086,-795,0,1752945568,12813.074907139999,26.8380817799989,54250.83423744 2025-07-19,17:19:30.000,200,11049076,-795,0,1752945569,12813.034489279999,26.831032649999543,54250.88314728 2025-07-19,17:19:31.000,200,11049121,-795,0,1752945570,12812.919972009993,26.809885260001465,54250.76436624 2025-07-19,17:19:32.000,200,11049123,-795,0,1752945571,12812.839136289993,26.795787000002747,54250.67353368 2025-07-19,17:19:33.000,200,11049070,-795,0,1752945572,12812.812191049998,26.767590479998034,54250.70148216001 2025-07-19,17:19:34.000,200,11049103,-795,0,1752945573,12812.825663670003,26.739393960000598,54250.7154564 2025-07-19,17:19:35.000,200,11049051,-795,0,1752945574,12812.744827950002,26.77463961000467,54250.69449504 2025-07-19,17:19:36.000,200,11049053,-795,0,1752945575,12812.744827950002,26.802836130002106,54250.603662479996 2025-07-19,17:19:37.000,200,11049078,-795,0,1752945576,12812.643783300002,26.90152395000041,54250.575714 2025-07-19,17:19:38.000,200,11049032,-795,0,1752945577,12812.663992230002,26.93676960000448,54250.53379128001 2025-07-19,17:19:39.000,200,11049061,-795,0,1752945578,12812.704410090002,27.014310030004708,54250.589688240005 2025-07-19,17:19:40.000,200,11049106,-795,0,1752945579,12812.637046989992,27.063653940000222,54250.56872688 2025-07-19,17:19:41.000,200,11049110,-795,0,1752945580,12812.643783300002,27.049555680001504,54250.45693296 2025-07-19,17:19:42.000,200,11049063,-795,0,1752945581,12812.589892819997,27.049555680001504,54250.35212616 2025-07-19,17:19:43.000,200,11049103,-795,0,1752945582,12812.657255919992,27.07070306999958,54250.491868560006 2025-07-19,17:19:44.000,200,11049093,-795,0,1752945583,12812.744827950002,27.09185045999766,54250.54776552 2025-07-19,17:19:45.000,200,11049051,-795,0,1752945584,12812.717882709992,27.12004698000237,54250.53379128001 2025-07-19,17:19:46.000,200,11049012,-795,0,1752945585,12812.765036880002,27.07775219999894,54250.540778400005 2025-07-19,17:19:47.000,200,11049055,-795,0,1752945586,12812.731355329997,27.028408290003426,54250.38007464 2025-07-19,17:19:48.000,200,11049032,-795,0,1752945587,12812.765036880002,26.9508678600032,54250.31719056001 2025-07-19,17:19:49.000,200,11049078,-795,0,1752945588,12812.724619020002,26.816934390000824,54250.39404888001 2025-07-19,17:19:50.000,200,11049072,-795,0,1752945589,12812.879554149993,26.72529570000188,54250.51282992001 2025-07-19,17:19:51.000,200,11049048,-795,0,1752945590,12812.899763079993,26.577263970000786,54250.51282992001 2025-07-19,17:19:52.000,200,11049054,-795,0,1752945591,12812.805454740002,26.457428760004404,54250.26828072001 2025-07-19,17:19:53.000,200,11049086,-795,0,1752945592,12812.791982119998,26.358740939998825,54250.421997360005 2025-07-19,17:19:54.000,200,11049013,-795,0,1752945593,12812.818927359993,26.26710224999988,54250.401036 2025-07-19,17:19:55.000,200,11049073,-795,0,1752945594,12812.805454740002,26.14021791000414,54250.44295872001 2025-07-19,17:19:56.000,200,11049044,-795,0,1752945595,12812.744827950002,26.020382700000482,54250.31719056001 2025-07-19,17:19:57.000,200,11049057,-795,0,1752945596,12812.758300569993,25.963989659998333,54250.41501024001 2025-07-19,17:19:58.000,200,11049049,-795,0,1752945597,12812.684201160002,25.86530184000003,54250.3311648 2025-07-19,17:19:59.000,200,11049044,-795,0,1752945598,12812.684201160002,25.85120358000131,54250.39404888001 2025-07-19,17:20:00.000,200,11048989,-795,0,1752945599,12812.657255919992,25.830056190003233,54250.26828072001 2025-07-19,17:20:01.000,200,11049050,-795,0,1752945600,12812.650519609997,25.815957930004515,54250.39404888001 2025-07-19,17:20:02.000,200,11049064,-795,0,1752945601,12812.576420199992,25.830056190003233,54250.31020344 2025-07-19,17:20:03.000,200,11049083,-795,0,1752945602,12812.583156510002,25.815957930004515,54250.27526784001 2025-07-19,17:20:04.000,200,11049091,-795,0,1752945603,12812.603365440002,25.766614020001725,54250.17744816001 2025-07-19,17:20:05.000,200,11049073,-795,0,1752945604,12812.643783300002,25.773663150001084,54250.31719056001 2025-07-19,17:20:06.000,200,11049063,-795,0,1752945605,12812.663992230002,25.759564890002366,54250.303216320004 2025-07-19,17:20:07.000,200,11049061,-795,0,1752945606,12812.670728539997,25.780712280000444,54250.401036 2025-07-19,17:20:08.000,200,11049054,-795,0,1752945607,12812.690937469997,25.815957930004515,54250.38706176 2025-07-19,17:20:09.000,200,11049040,-795,0,1752945608,12812.690937469997,25.879400099998747,54250.40802312 2025-07-19,17:20:10.000,200,11049097,-795,0,1752945609,12812.778509499993,25.85120358000131,54250.44295872001 2025-07-19,17:20:11.000,200,11049076,-795,0,1752945610,12812.778509499993,25.879400099998747,54250.38007464 2025-07-19,17:20:12.000,200,11049052,-795,0,1752945611,12812.744827950002,25.90759662000346,54250.135525440004 2025-07-19,17:20:13.000,200,11049078,-795,0,1752945612,12812.785245810002,25.9005474900041,54250.21238376 2025-07-19,17:20:14.000,200,11049085,-795,0,1752945613,12812.839136289993,25.91464575000282,54250.2612936 2025-07-19,17:20:15.000,200,11049074,-795,0,1752945614,12812.825663670003,25.956940529998974,54250.24033224 2025-07-19,17:20:16.000,200,11049036,-795,0,1752945615,12812.845872600003,26.006284440001764,54250.33815192 2025-07-19,17:20:17.000,200,11049060,-795,0,1752945616,12812.839136289993,26.013333570001123,54250.28225496 2025-07-19,17:20:18.000,200,11049090,-795,0,1752945617,12812.744827950002,26.04153008999856,54250.14949968001 2025-07-19,17:20:19.000,200,11049054,-795,0,1752945618,12812.704410090002,26.020382700000482,54249.99578304 2025-07-19,17:20:20.000,200,11049061,-795,0,1752945619,12812.637046989992,26.069726610003272,54250.07962848001 2025-07-19,17:20:21.000,200,11049102,-795,0,1752945620,12812.657255919992,26.0344809599992,54250.14251256 2025-07-19,17:20:22.000,200,11049093,-795,0,1752945621,12812.502320790001,25.992186180003046,54249.967834560004 2025-07-19,17:20:23.000,200,11049022,-795,0,1752945622,12812.502320790001,26.062677480003913,54249.97482168 2025-07-19,17:20:24.000,200,11048983,-795,0,1752945623,12812.461902930001,26.08382487000199,54250.12853832001 2025-07-19,17:20:25.000,200,11049050,-795,0,1752945624,12812.421485070001,25.963989659998333,54250.06565424 2025-07-19,17:20:26.000,200,11049083,-795,0,1752945625,12812.29349517999,25.978087920004327,54250.03071864001 2025-07-19,17:20:27.000,200,11049075,-795,0,1752945626,12812.226132079995,25.886449229998107,54249.83507928 2025-07-19,17:20:28.000,200,11049078,-795,0,1752945627,12812.17224159999,25.89349836000474,54249.82809216 2025-07-19,17:20:29.000,200,11049032,-795,0,1752945628,12812.19245052999,25.80890879999788,54250.037705760005 2025-07-19,17:20:30.000,200,11049036,-795,0,1752945629,12812.15876898,25.80185966999852,54250.07264136 2025-07-19,17:20:31.000,200,11049070,-795,0,1752945630,12812.13856005,25.759564890002366,54250.03071864001 2025-07-19,17:20:32.000,200,11048997,-795,0,1752945631,12812.003833849994,25.731368369997654,54249.82809216 2025-07-19,17:20:33.000,200,11049092,-795,0,1752945632,12812.01730647,25.62563141999999,54249.967834560004 2025-07-19,17:20:34.000,200,11049008,-795,0,1752945633,12812.01057015999,25.562189249998482,54249.90495048 2025-07-19,17:20:35.000,200,11049059,-795,0,1752945634,12812.03077908999,25.44940317000146,54249.89796336 2025-07-19,17:20:36.000,200,11049061,-795,0,1752945635,12811.99036122999,25.40710838999803,54249.89796336 2025-07-19,17:20:37.000,200,11049057,-795,0,1752945636,12812.07793326,25.315469699999085,54249.877002 2025-07-19,17:20:38.000,200,11049085,-795,0,1752945637,12812.064460639995,25.252027530004852,54249.85604064 2025-07-19,17:20:39.000,200,11049060,-755,0,1752945638,12812.165505289995,25.237929269998858,54250.07264136 2025-07-19,17:20:40.000,200,11049003,-795,0,1752945639,12812.205923149995,25.21678188000078,54249.988795920006 2025-07-19,17:20:41.000,200,11049083,-795,0,1752945640,12812.2396047,25.146290579999913,54249.96084744001 2025-07-19,17:20:42.000,200,11049016,-795,0,1752945641,12812.17897791,25.146290579999913,54249.78616944 2025-07-19,17:20:43.000,200,11049053,-795,0,1752945642,12812.28002256,25.061701020000328,54249.82809216 2025-07-19,17:20:44.000,200,11049077,-795,0,1752945643,12812.327176729996,25.0969466700044,54249.84206640001 2025-07-19,17:20:45.000,200,11049042,-795,0,1752945644,12812.441694000001,24.963013200002024,54249.9468732 2025-07-19,17:20:46.000,200,11049045,-795,0,1752945645,12812.482111860001,24.941865810003947,54249.92591184 2025-07-19,17:20:47.000,200,11049050,-795,0,1752945646,12812.596629129992,24.963013200002024,54250.1215512 2025-07-19,17:20:48.000,200,11049009,-795,0,1752945647,12812.549474959997,24.913669289999234,54249.95386032 2025-07-19,17:20:49.000,200,11049041,-795,0,1752945648,12812.610101749997,24.81498147000093,54249.9468732 2025-07-19,17:20:50.000,200,11049092,-795,0,1752945649,12812.509057099996,24.702195390003908,54249.85604064 2025-07-19,17:20:51.000,200,11049111,-795,0,1752945650,12812.616838059992,24.58940930999961,54249.93988608001 2025-07-19,17:20:52.000,200,11049066,-795,0,1752945651,12812.583156510002,24.58236018000025,54249.77219520001 2025-07-19,17:20:53.000,200,11049104,-795,0,1752945652,12812.637046989992,24.427279319999798,54249.800143680004 2025-07-19,17:20:54.000,200,11049056,-795,0,1752945653,12812.657255919992,24.40613193000172,54249.800143680004 2025-07-19,17:20:55.000,200,11049064,-795,0,1752945654,12812.596629129992,24.328591500001494,54249.751233840005 2025-07-19,17:20:56.000,200,11048983,-795,0,1752945655,12812.542738650001,24.279247589998704,54249.73027248 2025-07-19,17:20:57.000,200,11049079,-795,0,1752945656,12812.38106721,24.201707159998477,54249.583542960005 2025-07-19,17:20:58.000,200,11048998,-795,0,1752945657,12812.23286838999,24.17351064000104,54249.52065888 2025-07-19,17:20:59.000,200,11049095,-795,0,1752945658,12812.2396047,24.1805597700004,54249.52764600001 2025-07-19,17:21:00.000,200,11049054,-795,0,1752945659,12812.13182373999,24.293345850004698,54249.61149144 2025-07-19,17:21:01.000,200,11049042,-795,0,1752945660,12812.15203266999,24.22285455000383,54249.55559448001 2025-07-19,17:21:02.000,200,11049083,-795,0,1752945661,12812.0375154,24.335640630000853,54249.464761920004 2025-07-19,17:21:03.000,200,11049078,-795,0,1752945662,12812.09140587999,24.335640630000853,54249.64642704001 2025-07-19,17:21:04.000,200,11048986,-795,0,1752945663,12812.11161480999,24.34973888999957,54249.66040128 2025-07-19,17:21:05.000,200,11049106,-795,0,1752945664,12812.09814219,24.342689760000212,54249.583542960005 2025-07-19,17:21:06.000,200,11049084,-795,0,1752945665,12812.05098801999,24.34973888999957,54249.52764600001 2025-07-19,17:21:07.000,200,11048974,-795,0,1752945666,12812.024042779994,24.293345850004698,54249.29008392001 2025-07-19,17:21:08.000,200,11049051,-795,0,1752945667,12812.104878499995,24.321542370002135,54249.33899376001 2025-07-19,17:21:09.000,200,11049058,-795,0,1752945668,12812.17897791,24.279247589998704,54249.534633120005 2025-07-19,17:21:10.000,200,11049085,-795,0,1752945669,12812.19245052999,24.37088627999765,54249.67437552001 2025-07-19,17:21:11.000,200,11049050,-755,0,1752945670,12812.19918684,24.35678801999893,54249.69533688001 2025-07-19,17:21:12.000,200,11049019,-795,0,1752945671,12812.11161480999,24.41318106000108,54249.49969752 2025-07-19,17:21:13.000,200,11049074,-795,0,1752945672,12812.17897791,24.42023019000044,54249.54860736 2025-07-19,17:21:14.000,200,11049012,-795,0,1752945673,12812.165505289995,24.448426709997875,54249.534633120005 2025-07-19,17:21:15.000,200,11049082,-795,0,1752945674,12812.21265945999,24.45547584000451,54249.62546568001 2025-07-19,17:21:16.000,200,11049028,-715,0,1752945675,12812.205923149995,24.5259671399981,54249.68136264 2025-07-19,17:21:17.000,200,11049048,-795,0,1752945676,12812.17897791,24.490721490001306,54249.5625816 2025-07-19,17:21:18.000,200,11049054,-795,0,1752945677,12812.266549939995,24.540065400004096,54249.751233840005 2025-07-19,17:21:19.000,200,11049068,-795,0,1752945678,12812.306967799996,24.46252497000387,54249.81411792001 2025-07-19,17:21:20.000,200,11049047,-795,0,1752945679,12812.327176729996,24.46957410000323,54249.79315656001 2025-07-19,17:21:21.000,200,11049071,-795,0,1752945680,12812.34064935,24.321542370002135,54249.60450432001 2025-07-19,17:21:22.000,200,11049053,-795,0,1752945681,12812.21939577,24.272198459999345,54249.55559448001 2025-07-19,17:21:23.000,200,11049031,-795,0,1752945682,12812.246341009995,24.131215860004886,54249.55559448001 2025-07-19,17:21:24.000,200,11049044,-795,0,1752945683,12812.19918684,24.032528039999306,54249.66040128 2025-07-19,17:21:25.000,200,11049044,-795,0,1752945684,12812.25307731999,23.933840220001002,54249.78616944 2025-07-19,17:21:26.000,200,11049054,-795,0,1752945685,12812.165505289995,23.863348920000135,54249.877002 2025-07-19,17:21:27.000,200,11049051,-795,0,1752945686,12812.09814219,23.694169800000964,54249.86302776001 2025-07-19,17:21:28.000,200,11049013,-795,0,1752945687,12811.983624919994,23.658924150004168,54249.76520808001 2025-07-19,17:21:29.000,200,11048993,-795,0,1752945688,12811.99709754,23.496794160004356,54249.68136264 2025-07-19,17:21:30.000,200,11049067,-795,0,1752945689,12811.862371339994,23.447450250001566,54249.66040128 2025-07-19,17:21:31.000,200,11049049,-795,0,1752945690,12811.875843959999,23.36990982000134,54249.62546568001 2025-07-19,17:21:32.000,200,11049080,-795,0,1752945691,12811.741117759993,23.348762430003262,54249.5625816 2025-07-19,17:21:33.000,200,11049045,-795,0,1752945692,12811.754590379998,23.36286069000198,54249.702324000005 2025-07-19,17:21:34.000,200,11049072,-795,0,1752945693,12811.774799309998,23.3769589500007,54249.79315656001 2025-07-19,17:21:35.000,200,11049070,-795,0,1752945694,12811.781535619994,23.36990982000134,54249.78616944 2025-07-19,17:21:36.000,200,11048992,-795,0,1752945695,12811.815217169999,23.41220460000477,54249.71629824 2025-07-19,17:21:37.000,200,11049073,-795,0,1752945696,12811.747854069989,23.341713300003903,54249.464761920004 2025-07-19,17:21:38.000,200,11049007,-795,0,1752945697,12811.747854069989,23.384008080000058,54249.4228392 2025-07-19,17:21:39.000,200,11049081,-795,0,1752945698,12811.862371339994,23.384008080000058,54249.40187784 2025-07-19,17:21:40.000,200,11049072,-795,0,1752945699,12811.828689789989,23.398106339998776,54249.4228392 2025-07-19,17:21:41.000,200,11049059,-795,0,1752945700,12811.835426099999,23.3769589500007,54249.44380056 2025-07-19,17:21:42.000,200,11049045,-795,0,1752945701,12811.714172519998,23.405155469998135,54249.31104528001 2025-07-19,17:21:43.000,200,11049068,-795,0,1752945702,12811.747854069989,23.42630286000349,54249.47873616001 2025-07-19,17:21:44.000,200,11049005,-795,0,1752945703,12811.741117759993,23.503843290003715,54249.40886496001 2025-07-19,17:21:45.000,200,11049059,-795,0,1752945704,12811.714172519998,23.461548510000284,54249.38790360001 2025-07-19,17:21:46.000,200,11049073,-795,0,1752945705,12811.673754659998,23.503843290003715,54249.38091648 2025-07-19,17:21:47.000,200,11049046,-795,0,1752945706,12811.646809419988,23.496794160004356,54249.32501952 2025-07-19,17:21:48.000,200,11049036,-795,0,1752945707,12811.646809419988,23.560236329998588,54249.35995512001 2025-07-19,17:21:49.000,200,11049083,-795,0,1752945708,12811.734381449998,23.574334590004582,54249.56956872 2025-07-19,17:21:50.000,200,11049043,-795,0,1752945709,12811.747854069989,23.616629370000737,54249.56956872 2025-07-19,17:21:51.000,200,11049027,-795,0,1752945710,12811.613127869998,23.630727629999456,54249.44380056 2025-07-19,17:21:52.000,200,11048994,-795,0,1752945711,12811.707436209988,23.609580240001378,54249.22719984 2025-07-19,17:21:53.000,200,11049052,-795,0,1752945712,12811.774799309998,23.574334590004582,54249.32501952 2025-07-19,17:21:54.000,200,11049057,-795,0,1752945713,12811.801744549994,23.58138372000394,54249.33200664 2025-07-19,17:21:55.000,200,11049057,-795,0,1752945714,12811.862371339994,23.560236329998588,54249.33899376001 2025-07-19,17:21:56.000,200,11049068,-795,0,1752945715,12811.94994336999,23.60253111000202,54249.44380056 2025-07-19,17:21:57.000,200,11049055,-795,0,1752945716,12811.922998129994,23.58138372000394,54249.40886496001 2025-07-19,17:21:58.000,200,11049020,-795,0,1752945717,12811.97015229999,23.59548198000266,54249.464761920004 2025-07-19,17:21:59.000,200,11049040,-795,0,1752945718,12812.0375154,23.54613806999987,54249.464761920004 2025-07-19,17:22:00.000,200,11049051,-795,0,1752945719,12812.084669569995,23.567285459997947,54249.47873616001 2025-07-19,17:22:01.000,200,11049042,-795,0,1752945720,12812.07119694999,23.48269589999836,54249.44380056 2025-07-19,17:22:02.000,200,11049046,-795,0,1752945721,12812.003833849994,23.517941550002433,54249.30405816 2025-07-19,17:22:03.000,200,11049056,-795,0,1752945722,12812.07119694999,23.41925373000413,54249.38790360001 2025-07-19,17:22:04.000,200,11049052,-795,0,1752945723,12812.11161480999,23.433351990002848,54249.485723280006 2025-07-19,17:22:05.000,200,11049061,-795,0,1752945724,12812.145296359995,23.36286069000198,54249.583542960005 2025-07-19,17:22:06.000,200,11049055,-795,0,1752945725,12812.165505289995,23.334664170004544,54249.63943992 2025-07-19,17:22:07.000,200,11049074,-755,0,1752945726,12812.145296359995,23.271222000003036,54249.59053008 2025-07-19,17:22:08.000,200,11049064,-795,0,1752945727,12811.99709754,23.15138678999938,54249.4228392 2025-07-19,17:22:09.000,200,11049040,-795,0,1752945728,12811.99709754,23.102042880003864,54249.39489072 2025-07-19,17:22:10.000,200,11049095,-795,0,1752945729,12811.956679679999,23.066797229999793,54249.47873616001 2025-07-19,17:22:11.000,200,11049043,-795,0,1752945730,12811.92973443999,23.045649840001715,54249.44380056 2025-07-19,17:22:12.000,200,11049093,-795,0,1752945731,12811.821953479994,23.073846359999152,54249.44380056 2025-07-19,17:22:13.000,200,11049049,-795,0,1752945732,12811.882580269994,23.14433766000002,54249.49969752 2025-07-19,17:22:14.000,200,11049112,-795,0,1752945733,12811.88931657999,23.15138678999938,54249.702324000005 2025-07-19,17:22:15.000,200,11049035,-795,0,1752945734,12811.88931657999,23.214828960000887,54249.47873616001 2025-07-19,17:22:16.000,200,11049029,-795,0,1752945735,12811.828689789989,23.250074609997682,54249.50668464001 2025-07-19,17:22:17.000,200,11049054,-795,0,1752945736,12811.795008239998,23.36286069000198,54249.35995512001 2025-07-19,17:22:18.000,200,11049029,-795,0,1752945737,12811.808480859989,23.41220460000477,54249.415852080005 2025-07-19,17:22:19.000,200,11049073,-795,0,1752945738,12811.835426099999,23.510892420003074,54249.4927104 2025-07-19,17:22:20.000,200,11049064,-795,0,1752945739,12811.768062999989,23.567285459997947,54249.44380056 2025-07-19,17:22:21.000,200,11049053,-795,0,1752945740,12811.795008239998,23.60253111000202,54249.55559448001 2025-07-19,17:22:22.000,200,11049066,-795,0,1752945741,12811.754590379998,23.60253111000202,54249.42982632001 2025-07-19,17:22:23.000,200,11049046,-795,0,1752945742,12811.727645139988,23.59548198000266,54249.45078768 2025-07-19,17:22:24.000,200,11049041,-795,0,1752945743,12811.660282039993,23.54613806999987,54249.33899376001 2025-07-19,17:22:25.000,200,11049055,-795,0,1752945744,12811.693963589998,23.59548198000266,54249.44380056 2025-07-19,17:22:26.000,200,11049070,-795,0,1752945745,12811.673754659998,23.567285459997947,54249.52065888 2025-07-19,17:22:27.000,200,11049089,-795,0,1752945746,12811.667018349988,23.623678500000096,54249.57655584001 2025-07-19,17:22:28.000,200,11049069,-795,0,1752945747,12811.592918939998,23.60253111000202,54249.60450432001 2025-07-19,17:22:29.000,200,11049068,-795,0,1752945748,12811.606391560003,23.59548198000266,54249.583542960005 2025-07-19,17:22:30.000,200,11049039,-795,0,1752945749,12811.640073109993,23.567285459997947,54249.71629824 2025-07-19,17:22:31.000,200,11049057,-795,0,1752945750,12811.599655249993,23.510892420003074,54249.56956872 2025-07-19,17:22:32.000,200,11049020,-795,0,1752945751,12811.411038569997,23.475646769999003,54249.38790360001 2025-07-19,17:22:33.000,200,11049042,-795,0,1752945752,12811.397565949992,23.447450250001566,54249.39489072 2025-07-19,17:22:34.000,200,11049040,-795,0,1752945753,12811.370620709997,23.41220460000477,54249.47174904 2025-07-19,17:22:35.000,200,11049039,-795,0,1752945754,12811.343675470001,23.433351990002848,54249.55559448001 2025-07-19,17:22:36.000,200,11049054,-795,0,1752945755,12811.276312369992,23.41925373000413,54249.60450432001 2025-07-19,17:22:37.000,200,11049059,-795,0,1752945756,12811.235894509991,23.348762430003262,54249.50668464001 2025-07-19,17:22:38.000,200,11049028,-795,0,1752945757,12811.128113549996,23.31351677999919,54249.50668464001 2025-07-19,17:22:39.000,200,11049010,-795,0,1752945758,12811.107904619996,23.31351677999919,54249.60450432001 2025-07-19,17:22:40.000,200,11049035,-795,0,1752945759,12811.01359627999,23.214828960000887,54249.57655584001 2025-07-19,17:22:41.000,200,11049091,-795,0,1752945760,12810.986651039995,23.214828960000887,54249.45078768 2025-07-19,17:22:42.000,200,11049029,-795,0,1752945761,12810.91255162999,23.08794461999787,54249.34598088 2025-07-19,17:22:43.000,200,11049064,-795,0,1752945762,12810.986651039995,23.08089548999851,54249.52065888 2025-07-19,17:22:44.000,200,11049040,-795,0,1752945763,12811.087695689996,22.96106028000213,54249.51367176 2025-07-19,17:22:45.000,200,11049058,-795,0,1752945764,12811.316730229992,22.989256799999566,54249.653414160006 2025-07-19,17:22:46.000,200,11049063,-795,0,1752945765,12811.357148089992,22.89761811000062,54249.52764600001 2025-07-19,17:22:47.000,200,11049071,-795,0,1752945766,12811.437983809992,22.932863760004693,54249.583542960005 2025-07-19,17:22:48.000,200,11048964,-795,0,1752945767,12811.370620709997,22.932863760004693,54249.50668464001 2025-07-19,17:22:49.000,200,11049111,-795,0,1752945768,12811.404302260002,22.90466723999998,54249.56956872 2025-07-19,17:22:50.000,200,11049075,-795,0,1752945769,12811.464929050002,22.876470720002544,54249.63943992 2025-07-19,17:22:51.000,200,11049080,-795,0,1752945770,12811.444720120002,22.890568980001262,54249.77219520001 2025-07-19,17:22:52.000,200,11049081,-795,0,1752945771,12811.370620709997,22.834175939999113,54249.51367176 2025-07-19,17:22:53.000,200,11049064,-795,0,1752945772,12811.357148089992,22.869421590003185,54249.67437552001 2025-07-19,17:22:54.000,200,11049043,-795,0,1752945773,12811.357148089992,22.798930290002318,54249.75822096 2025-07-19,17:22:55.000,200,11049028,-795,0,1752945774,12811.323466540001,22.855323330004467,54249.76520808001 2025-07-19,17:22:56.000,200,11049071,-795,0,1752945775,12811.222421890001,22.883519850001903,54249.71629824 2025-07-19,17:22:57.000,200,11049063,-795,0,1752945776,12811.175267719991,22.91171636999934,54249.45777480001 2025-07-19,17:22:58.000,200,11049054,-795,0,1752945777,12811.128113549996,22.982207670000207,54249.59751720001 2025-07-19,17:22:59.000,200,11049043,-795,0,1752945778,12811.195476649991,23.045649840001715,54249.69533688001 2025-07-19,17:23:00.000,200,11049017,-795,0,1752945779,12811.175267719991,23.094993750004505,54249.751233840005 2025-07-19,17:23:01.000,200,11049058,-755,0,1752945780,12811.18200403,23.13728853000066,54249.69533688001 2025-07-19,17:23:02.000,200,11049036,-795,0,1752945781,12811.107904619996,23.123190270001942,54249.534633120005 2025-07-19,17:23:03.000,200,11049056,-795,0,1752945782,12811.155058789991,23.13728853000066,54249.59751720001 2025-07-19,17:23:04.000,200,11049084,-795,0,1752945783,12811.195476649991,23.102042880003864,54249.69533688001 2025-07-19,17:23:05.000,200,11049060,-795,0,1752945784,12811.195476649991,23.08794461999787,54249.632452800004 2025-07-19,17:23:06.000,200,11049069,-795,0,1752945785,12811.215685579991,23.052698970001074,54249.78616944 2025-07-19,17:23:07.000,200,11049061,-795,0,1752945786,12811.148322479996,23.01745332000428,54249.60450432001 2025-07-19,17:23:08.000,200,11049066,-795,0,1752945787,12811.14158617,22.96810941000149,54249.653414160006 2025-07-19,17:23:09.000,200,11049062,-795,0,1752945788,12811.14158617,22.841225069998472,54249.77918232 2025-07-19,17:23:10.000,200,11049071,-675,0,1752945789,12811.14158617,22.707291600003373,54249.67437552001 2025-07-19,17:23:11.000,200,11049044,-795,0,1752945790,12811.11464092999,22.615652910004428,54249.76520808001 2025-07-19,17:23:12.000,200,11049088,-795,0,1752945791,12810.99338734999,22.44647378999798,54249.52065888 2025-07-19,17:23:13.000,200,11049041,-795,0,1752945792,12810.986651039995,22.361884229998395,54249.632452800004 2025-07-19,17:23:14.000,200,11049072,-795,0,1752945793,12810.966442109995,22.26319641000009,54249.70931112 2025-07-19,17:23:15.000,200,11049043,-795,0,1752945794,12810.91928794,22.164508590001788,54249.751233840005 2025-07-19,17:23:16.000,200,11049068,-795,0,1752945795,12810.87213376999,22.002378600001975,54249.76520808001 2025-07-19,17:23:17.000,200,11049061,-795,0,1752945796,12810.79129804999,21.953034689999186,54249.56956872 2025-07-19,17:23:18.000,200,11049085,-795,0,1752945797,12810.717198639999,21.762708180001937,54249.76520808001 2025-07-19,17:23:19.000,200,11049047,-795,0,1752945798,12810.737407569999,21.69221688000107,54249.79315656001 2025-07-19,17:23:20.000,200,11049034,-795,0,1752945799,12810.649835539989,21.537136020000617,54249.7372596 2025-07-19,17:23:21.000,200,11049040,-795,0,1752945800,12810.609417679989,21.5230377600019,54249.75822096 2025-07-19,17:23:22.000,200,11049035,-795,0,1752945801,12810.528581959989,21.49484124000446,54249.73027248 2025-07-19,17:23:23.000,200,11049053,-795,0,1752945802,12810.467955169988,21.45959559000039,54249.702324000005 2025-07-19,17:23:24.000,200,11049104,-795,0,1752945803,12810.461218859993,21.46664471999975,54249.75822096 2025-07-19,17:23:25.000,200,11049054,-795,0,1752945804,12810.488164099988,21.480742979998467,54249.73027248 2025-07-19,17:23:26.000,200,11049052,-795,0,1752945805,12810.568999819989,21.49484124000446,54249.76520808001 2025-07-19,17:23:27.000,200,11049014,-795,0,1752945806,12810.535318269998,21.544185149999976,54249.70931112 2025-07-19,17:23:28.000,200,11048973,-795,0,1752945807,12810.488164099988,21.586479930003406,54249.6673884 2025-07-19,17:23:29.000,200,11049081,-795,0,1752945808,12810.629626609989,21.68516775000171,54249.68136264 2025-07-19,17:23:30.000,200,11049055,-795,0,1752945809,12810.717198639999,21.69221688000107,54249.75822096 2025-07-19,17:23:31.000,200,11049070,-795,0,1752945810,12810.7576165,21.797953829998733,54249.77219520001 2025-07-19,17:23:32.000,200,11049097,-795,0,1752945811,12810.77782543,21.812052090004727,54249.78616944 2025-07-19,17:23:33.000,200,11049040,-795,0,1752945812,12810.85866115,21.85434687000088,54249.73027248 2025-07-19,17:23:34.000,200,11049097,-795,0,1752945813,12810.93949687,21.790904699999373,54249.83507928 2025-07-19,17:23:35.000,200,11049102,-795,0,1752945814,12810.93949687,21.847297740001522,54249.8071308 2025-07-19,17:23:36.000,200,11049047,-795,0,1752945815,12810.946233179995,21.776806440000655,54249.84206640001 2025-07-19,17:23:37.000,200,11049070,-795,0,1752945816,12810.865397459995,21.790904699999373,54249.66040128 2025-07-19,17:23:38.000,200,11049065,-795,0,1752945817,12810.85192483999,21.74860992000322,54249.61847856 2025-07-19,17:23:39.000,200,11049055,-795,0,1752945818,12810.75088018999,21.7345116600045,54249.50668464001 2025-07-19,17:23:40.000,200,11049045,-795,0,1752945819,12810.89234269999,21.664020360003633,54249.66040128 2025-07-19,17:23:41.000,200,11049065,-795,0,1752945820,12810.85866115,21.572381670004688,54249.68136264 2025-07-19,17:23:42.000,200,11049040,-795,0,1752945821,12810.784561739994,21.487792109997827,54249.534633120005 2025-07-19,17:23:43.000,200,11049055,-795,0,1752945822,12810.81150697999,21.417300810004235,54249.60450432001 2025-07-19,17:23:44.000,200,11049069,-795,0,1752945823,12810.79803436,21.33271125000465,54249.64642704001 2025-07-19,17:23:45.000,200,11049081,-795,0,1752945824,12810.744143879994,21.311563859999296,54249.7372596 2025-07-19,17:23:46.000,200,11048993,-795,0,1752945825,12810.717198639999,21.212876040000992,54249.68136264 2025-07-19,17:23:47.000,200,11048976,-795,0,1752945826,12810.663308159994,21.149433869999484,54249.63943992 2025-07-19,17:23:48.000,200,11049050,-795,0,1752945827,12810.589208749989,21.078942569998617,54249.52065888 2025-07-19,17:23:49.000,200,11048998,-795,0,1752945828,12810.656571849999,20.99435300999903,54249.70931112 2025-07-19,17:23:50.000,200,11049008,-795,0,1752945829,12810.636362919999,20.909763449999446,54249.67437552001 2025-07-19,17:23:51.000,200,11049045,-795,0,1752945830,12810.555527199998,20.846321279997937,54249.71629824 2025-07-19,17:23:52.000,200,11049054,-635,0,1752945831,12810.467955169988,20.782879110003705,54249.52065888 2025-07-19,17:23:53.000,200,11049055,-795,0,1752945832,12810.400592069993,20.733535200000915,54249.40187784 2025-07-19,17:23:54.000,200,11049011,-795,0,1752945833,12810.414064689998,20.70533868000348,54249.61847856 2025-07-19,17:23:55.000,200,11049035,-795,0,1752945834,12810.461218859993,20.64189651000197,54249.751233840005 2025-07-19,17:23:56.000,200,11049031,-795,0,1752945835,12810.481427789993,20.578454340000462,54249.61149144 2025-07-19,17:23:57.000,200,11049036,-795,0,1752945836,12810.373646829998,20.550257820003026,54249.534633120005 2025-07-19,17:23:58.000,200,11049068,-795,0,1752945837,12810.420800999993,20.571405210001103,54249.61149144 2025-07-19,17:23:59.000,200,11049051,-795,0,1752945838,12810.427537310003,20.557306950002385,54249.66040128 2025-07-19,17:24:00.000,200,11049066,-795,0,1752945839,12810.461218859993,20.59255259999918,54249.59053008 2025-07-19,17:24:01.000,200,11049057,-795,0,1752945840,12810.474691479998,20.63484738000261,54249.69533688001 2025-07-19,17:24:02.000,200,11049040,-795,0,1752945841,12810.467955169988,20.684191289998125,54249.49969752 2025-07-19,17:24:03.000,200,11049043,-795,0,1752945842,12810.501636719993,20.684191289998125,54249.5625816 2025-07-19,17:24:04.000,200,11049023,-795,0,1752945843,12810.555527199998,20.712387810002838,54249.49969752 2025-07-19,17:24:05.000,200,11049066,-795,0,1752945844,12810.609417679989,20.782879110003705,54249.42982632001 2025-07-19,17:24:06.000,200,11049038,-795,0,1752945845,12810.737407569999,20.804026500001783,54249.583542960005 2025-07-19,17:24:07.000,200,11049043,-795,0,1752945846,12810.79803436,20.888616060001368,54249.485723280006 2025-07-19,17:24:08.000,200,11049004,-795,0,1752945847,12810.83845222,21.00140213999839,54249.52764600001 2025-07-19,17:24:09.000,200,11049043,-795,0,1752945848,12810.87213376999,21.05074605000118,54249.35995512001 2025-07-19,17:24:10.000,200,11049040,-795,0,1752945849,12810.89234269999,21.09304083000461,54249.37392936 2025-07-19,17:24:11.000,200,11049055,-795,0,1752945850,12810.9597058,21.156482999998843,54249.40187784 2025-07-19,17:24:12.000,200,11049053,-795,0,1752945851,12810.87213376999,21.163532129998202,54249.13636728 2025-07-19,17:24:13.000,200,11049051,-795,0,1752945852,12811.01359627999,21.177630390004197,54249.352968 2025-07-19,17:24:14.000,200,11049000,-795,0,1752945853,12811.09443199999,21.198777780002274,54249.43681344001 2025-07-19,17:24:15.000,200,11049024,-795,0,1752945854,12811.05401413999,21.142384740000125,54249.40886496001 2025-07-19,17:24:16.000,200,11048996,-795,0,1752945855,12811.11464092999,21.156482999998843,54249.464761920004 2025-07-19,17:24:17.000,200,11049029,-795,0,1752945856,12811.02033259,21.135335610000766,54249.352968 2025-07-19,17:24:18.000,200,11048959,-795,0,1752945857,12811.006859969995,21.128286480001407,54249.31104528001 2025-07-19,17:24:19.000,200,11049101,-795,0,1752945858,12810.97317841999,21.015500400004385,54249.19226424001 2025-07-19,17:24:20.000,200,11049035,-795,0,1752945859,12811.06075045,20.952058230002876,54249.35995512001 2025-07-19,17:24:21.000,200,11049045,-795,0,1752945860,12811.047277829995,20.952058230002876,54249.4228392 2025-07-19,17:24:22.000,200,11049029,-795,0,1752945861,12811.067486759996,20.895665190000727,54249.26213544001 2025-07-19,17:24:23.000,200,11049017,-795,0,1752945862,12811.07422306999,20.87451780000265,54249.33899376001 2025-07-19,17:24:24.000,200,11049012,-795,0,1752945863,12811.195476649991,20.895665190000727,54249.39489072 2025-07-19,17:24:25.000,200,11049044,-795,0,1752945864,12811.188740339996,20.945009100003517,54249.415852080005 2025-07-19,17:24:26.000,200,11049071,-795,0,1752945865,12811.309993919996,20.9309108400048,54249.40187784 2025-07-19,17:24:27.000,200,11049085,-795,0,1752945866,12811.276312369992,20.945009100003517,54249.18527712 2025-07-19,17:24:28.000,200,11049066,-795,0,1752945867,12811.303257610001,21.00845126999775,54249.25514832 2025-07-19,17:24:29.000,200,11049021,-795,0,1752945868,12811.411038569997,20.99435300999903,54249.366942240005 2025-07-19,17:24:30.000,200,11049065,-795,0,1752945869,12811.478401669992,20.973205620000954,54249.38790360001 2025-07-19,17:24:31.000,200,11049015,-795,0,1752945870,12811.478401669992,21.078942569998617,54249.37392936 2025-07-19,17:24:32.000,200,11048991,-795,0,1752945871,12811.417774879992,21.10713909000333,54249.25514832 2025-07-19,17:24:33.000,200,11049060,-795,0,1752945872,12811.485137980002,21.163532129998202,54249.38091648 2025-07-19,17:24:34.000,200,11049012,-795,0,1752945873,12811.478401669992,21.198777780002274,54249.34598088 2025-07-19,17:24:35.000,200,11048991,-795,0,1752945874,12811.592918939998,21.22697429999971,54249.33200664 2025-07-19,17:24:36.000,200,11049032,-795,0,1752945875,12811.572710009998,21.177630390004197,54249.30405816 2025-07-19,17:24:37.000,200,11049059,-795,0,1752945876,12811.579446319993,21.22697429999971,54249.26213544001 2025-07-19,17:24:38.000,200,11049037,-795,0,1752945877,12811.613127869998,21.255170820004423,54249.26213544001 2025-07-19,17:24:39.000,200,11049047,-795,0,1752945878,12811.700699899993,21.297465600000578,54249.52764600001 2025-07-19,17:24:40.000,200,11048998,-795,0,1752945879,12811.673754659998,21.318612989998655,54249.45078768 2025-07-19,17:24:41.000,200,11049061,-795,0,1752945880,12811.673754659998,21.33271125000465,54249.42982632001 2025-07-19,17:24:42.000,200,11049066,-795,0,1752945881,12811.653545729998,21.353858640002727,54249.26213544001 2025-07-19,17:24:43.000,200,11049047,-795,0,1752945882,12811.640073109993,21.304514729999937,54249.33899376001 2025-07-19,17:24:44.000,200,11049005,-795,0,1752945883,12811.653545729998,21.360907770002086,54249.34598088 2025-07-19,17:24:45.000,200,11049056,-795,0,1752945884,12811.687227279988,21.353858640002727,54249.464761920004 2025-07-19,17:24:46.000,200,11049034,-795,0,1752945885,12811.727645139988,21.382055160000164,54249.42982632001 2025-07-19,17:24:47.000,200,11049053,-795,0,1752945886,12811.687227279988,21.431399070002954,54249.61149144 2025-07-19,17:24:48.000,200,11049010,-795,0,1752945887,12811.606391560003,21.558283409998694,54249.415852080005 2025-07-19,17:24:49.000,200,11049038,-795,0,1752945888,12811.633336799998,21.537136020000617,54249.45078768 2025-07-19,17:24:50.000,200,11049024,-795,0,1752945889,12811.633336799998,21.62877470999956,54249.39489072 2025-07-19,17:24:51.000,200,11049086,-795,0,1752945890,12811.613127869998,21.607627320001484,54249.415852080005 2025-07-19,17:24:52.000,200,11049068,-795,0,1752945891,12811.532292149997,21.68516775000171,54249.2132256 2025-07-19,17:24:53.000,200,11049054,-795,0,1752945892,12811.559237389993,21.68516775000171,54249.366942240005 2025-07-19,17:24:54.000,200,11049047,-795,0,1752945893,12811.539028459993,21.74156079000386,54249.18527712 2025-07-19,17:24:55.000,200,11049041,-795,0,1752945894,12811.586182630002,21.819101220004086,54249.56956872 2025-07-19,17:24:56.000,200,11048990,-795,0,1752945895,12811.626600490003,21.840248610002163,54249.61149144 2025-07-19,17:24:57.000,200,11049068,-795,0,1752945896,12811.619864179993,21.80500295999809,54249.47174904 2025-07-19,17:24:58.000,200,11049013,-795,0,1752945897,12811.592918939998,21.797953829998733,54249.42982632001 2025-07-19,17:24:59.000,200,11049060,-795,0,1752945898,12811.653545729998,21.74156079000386,54249.39489072 2025-07-19,17:25:00.000,200,11049064,-795,0,1752945899,12811.640073109993,21.74156079000386,54249.4228392 2025-07-19,17:25:01.000,200,11049038,-795,0,1752945900,12811.707436209988,21.68516775000171,54249.39489072 2025-07-19,17:25:02.000,200,11049090,-795,0,1752945901,12811.606391560003,21.67811862000235,54249.22021272001 2025-07-19,17:25:03.000,200,11049081,-795,0,1752945902,12811.774799309998,21.614676450000843,54249.632452800004 2025-07-19,17:25:04.000,200,11048960,-795,0,1752945903,12811.815217169999,21.600578190002125,54249.67437552001 2025-07-19,17:25:05.000,200,11049042,-795,0,1752945904,12811.882580269994,21.5230377600019,54249.59053008 2025-07-19,17:25:06.000,200,11049113,-795,0,1752945905,12811.828689789989,21.46664471999975,54249.61847856 2025-07-19,17:25:07.000,200,11049073,-795,0,1752945906,12811.768062999989,21.40320254999824,54249.47873616001 2025-07-19,17:25:08.000,200,11049055,-795,0,1752945907,12811.788271929989,21.480742979998467,54249.52764600001 2025-07-19,17:25:09.000,200,11049075,-795,0,1752945908,12811.801744549994,21.487792109997827,54249.464761920004 2025-07-19,17:25:10.000,200,11049102,-795,0,1752945909,12811.882580269994,21.558283409998694,54249.76520808001 2025-07-19,17:25:11.000,200,11049016,-795,0,1752945910,12811.90952550999,21.62877470999956,54249.84905352 2025-07-19,17:25:12.000,200,11049007,-795,0,1752945911,12811.815217169999,21.656971230004274,54249.63943992 2025-07-19,17:25:13.000,200,11049044,-795,0,1752945912,12811.88931657999,21.706315139999788,54249.66040128 2025-07-19,17:25:14.000,200,11049029,-795,0,1752945913,12811.90952550999,21.713364269999147,54249.632452800004 2025-07-19,17:25:15.000,200,11049078,-795,0,1752945914,12812.05098801999,21.762708180001937,54249.61149144 2025-07-19,17:25:16.000,200,11049053,-795,0,1752945915,12812.0375154,21.74156079000386,54249.66040128 2025-07-19,17:25:17.000,200,11049059,-795,0,1752945916,12812.09140587999,21.755659050002578,54249.6673884 2025-07-19,17:25:18.000,200,11049084,-795,0,1752945917,12812.13182373999,21.762708180001937,54249.751233840005 2025-07-19,17:25:19.000,200,11049051,-795,0,1752945918,12812.19918684,21.783855570000014,54249.82809216 2025-07-19,17:25:20.000,200,11048994,-795,0,1752945919,12812.17897791,21.74860992000322,54249.88398912 2025-07-19,17:25:21.000,200,11049102,-795,0,1752945920,12812.21265945999,21.706315139999788,54249.77219520001 2025-07-19,17:25:22.000,200,11049048,-795,0,1752945921,12812.084669569995,21.706315139999788,54249.67437552001 2025-07-19,17:25:23.000,200,11049063,-795,0,1752945922,12812.07119694999,21.720413399998506,54249.68136264 2025-07-19,17:25:24.000,200,11049088,-795,0,1752945923,12812.03077908999,21.776806440000655,54249.76520808001 2025-07-19,17:25:25.000,200,11049052,-795,0,1752945924,12812.064460639995,21.80500295999809,54249.821105040006 2025-07-19,17:25:26.000,200,11049042,-795,0,1752945925,12812.05098801999,21.92483817000175,54249.967834560004 2025-07-19,17:25:27.000,200,11049095,-795,0,1752945926,12812.01057015999,21.995329470002616,54249.918924720005 2025-07-19,17:25:28.000,200,11049043,-795,0,1752945927,12811.97688861,22.09401729000092,54249.76520808001 2025-07-19,17:25:29.000,200,11049016,-795,0,1752945928,12811.94994336999,22.13631207000435,54249.69533688001 2025-07-19,17:25:30.000,200,11049023,-755,0,1752945929,12811.943207059994,22.206803369997942,54249.78616944 2025-07-19,17:25:31.000,200,11049044,-795,0,1752945930,12811.943207059994,22.249098150001373,54249.74424672001 2025-07-19,17:25:32.000,200,11049048,-795,0,1752945931,12811.869107649989,22.31958945000224,54249.632452800004 2025-07-19,17:25:33.000,200,11049049,-795,0,1752945932,12811.90952550999,22.404179010001826,54249.71629824 2025-07-19,17:25:34.000,200,11049070,-795,0,1752945933,12811.963415989994,22.467621180003334,54249.95386032 2025-07-19,17:25:35.000,200,11049016,-795,0,1752945934,12812.01730647,22.50286683000013,54250.03071864001 2025-07-19,17:25:36.000,200,11049067,-795,0,1752945935,12812.024042779994,22.474670310002693,54250.1215512 2025-07-19,17:25:37.000,200,11049091,-795,0,1752945936,12812.01730647,22.460572050003975,54249.9468732 2025-07-19,17:25:38.000,200,11049085,-795,0,1752945937,12811.956679679999,22.404179010001826,54249.82809216 2025-07-19,17:25:39.000,200,11049085,-795,0,1752945938,12812.003833849994,22.38303162000375,54249.88398912 2025-07-19,17:25:40.000,200,11049048,-795,0,1752945939,12811.983624919994,22.31254032000288,54249.97482168 2025-07-19,17:25:41.000,200,11049088,-795,0,1752945940,12811.97015229999,22.33368771000096,54249.800143680004 2025-07-19,17:25:42.000,200,11049053,-795,0,1752945941,12811.92973443999,22.242049020002014,54249.90495048 2025-07-19,17:25:43.000,200,11049024,-795,0,1752945942,12812.024042779994,22.242049020002014,54249.95386032 2025-07-19,17:25:44.000,200,11049055,-795,0,1752945943,12811.983624919994,22.164508590001788,54249.877002 2025-07-19,17:25:45.000,200,11049065,-795,0,1752945944,12812.05098801999,22.058771640004124,54249.89796336 2025-07-19,17:25:46.000,200,11049055,-795,0,1752945945,12812.104878499995,21.97418208000454,54249.97482168 2025-07-19,17:25:47.000,200,11049048,-795,0,1752945946,12812.13182373999,21.931887300001108,54249.93988608001 2025-07-19,17:25:48.000,200,11049038,-795,0,1752945947,12812.09814219,21.91073991000303,54249.89796336 2025-07-19,17:25:49.000,200,11049074,-795,0,1752945948,12812.17897791,21.87549425999896,54250.04469288 2025-07-19,17:25:50.000,200,11049023,-795,0,1752945949,12812.21939577,21.840248610002163,54250.19840952001 2025-07-19,17:25:51.000,200,11049098,-795,0,1752945950,12812.226132079995,21.797953829998733,54250.16347392 2025-07-19,17:25:52.000,200,11049018,-795,0,1752945951,12812.11835112,21.776806440000655,54250.0167444 2025-07-19,17:25:53.000,200,11049059,-795,0,1752945952,12812.125087429995,21.664020360003633,54249.93289896001 2025-07-19,17:25:54.000,200,11049069,-795,0,1752945953,12812.084669569995,21.64287296999828,54250.02373152 2025-07-19,17:25:55.000,200,11049032,-795,0,1752945954,12812.104878499995,21.593529060002766,54249.98180880001 2025-07-19,17:25:56.000,200,11049017,-795,0,1752945955,12812.064460639995,21.530086890001257,54249.89097624001 2025-07-19,17:25:57.000,200,11049091,-795,0,1752945956,12812.11161480999,21.586479930003406,54250.1215512 2025-07-19,17:25:58.000,200,11049071,-795,0,1752945957,12812.09814219,21.551234279999335,54250.19840952001 2025-07-19,17:25:59.000,200,11049069,-795,0,1752945958,12812.15203266999,21.5230377600019,54250.3311648 2025-07-19,17:26:00.000,200,11049043,-795,0,1752945959,12812.09140587999,21.431399070002954,54250.16347392 2025-07-19,17:26:01.000,200,11049071,-795,0,1752945960,12812.07119694999,21.375006030000804,54250.17744816001 2025-07-19,17:26:02.000,200,11049066,-795,0,1752945961,12812.0375154,21.375006030000804,54250.11456408 2025-07-19,17:26:03.000,200,11049031,-795,0,1752945962,12812.01730647,21.304514729999937,54250.10058984001 2025-07-19,17:26:04.000,200,11049056,-795,0,1752945963,12812.003833849994,21.28336734000186,54250.14949968001 2025-07-19,17:26:05.000,200,11049089,-795,0,1752945964,12812.064460639995,21.297465600000578,54250.36610040001 2025-07-19,17:26:06.000,200,11049020,-795,0,1752945965,12812.064460639995,21.22697429999971,54250.35911328 2025-07-19,17:26:07.000,200,11049059,-795,0,1752945966,12812.003833849994,21.191728650002915,54250.38007464 2025-07-19,17:26:08.000,200,11049075,-795,0,1752945967,12811.922998129994,21.09304083000461,54250.135525440004 2025-07-19,17:26:09.000,200,11049034,-795,0,1752945968,12811.92973443999,21.05074605000118,54250.1914224 2025-07-19,17:26:10.000,200,11049092,-795,0,1752945969,12811.896052889999,21.029598660003103,54250.21937088 2025-07-19,17:26:11.000,200,11049051,-795,0,1752945970,12811.896052889999,21.04369692000182,54250.21238376 2025-07-19,17:26:12.000,200,11049040,-795,0,1752945971,12811.693963589998,21.036647790002462,54250.10757696001 2025-07-19,17:26:13.000,200,11049030,-795,0,1752945972,12811.754590379998,21.0648443099999,54250.28924208 2025-07-19,17:26:14.000,200,11049043,-795,0,1752945973,12811.707436209988,20.99435300999903,54250.35911328 2025-07-19,17:26:15.000,200,11049052,-795,0,1752945974,12811.673754659998,20.99435300999903,54250.35911328 2025-07-19,17:26:16.000,200,11049078,-795,0,1752945975,12811.586182630002,20.937959970004158,54250.28225496 2025-07-19,17:26:17.000,200,11049022,-795,0,1752945976,12811.498610599992,20.902714320000086,54250.09360272 2025-07-19,17:26:18.000,200,11049043,-795,0,1752945977,12811.397565949992,20.909763449999446,54250.18443528 2025-07-19,17:26:19.000,200,11049071,-795,0,1752945978,12811.377357019992,20.846321279997937,54250.24033224 2025-07-19,17:26:20.000,200,11049075,-755,0,1752945979,12811.330202849997,20.86746867000329,54250.28924208 2025-07-19,17:26:21.000,200,11049014,-795,0,1752945980,12811.20221296,20.83927214999858,54250.23334512 2025-07-19,17:26:22.000,200,11049095,-795,0,1752945981,12811.12137724,20.853370410004572,54250.10757696001 2025-07-19,17:26:23.000,200,11049045,-795,0,1752945982,12811.05401413999,20.83222301999922,54250.156486800006 2025-07-19,17:26:24.000,200,11049051,-795,0,1752945983,12811.06075045,20.796977370002423,54250.135525440004 2025-07-19,17:26:25.000,200,11049060,-795,0,1752945984,12810.885606389995,20.775829980004346,54250.10757696001 2025-07-19,17:26:26.000,200,11049056,-795,0,1752945985,12810.85866115,20.726486070001556,54250.10757696001 2025-07-19,17:26:27.000,200,11049084,-795,0,1752945986,12810.737407569999,20.733535200000915,54250.00975728001 2025-07-19,17:26:28.000,200,11049060,-795,0,1752945987,12810.683517089994,20.76878084999771,54250.11456408 2025-07-19,17:26:29.000,200,11049073,-795,0,1752945988,12810.683517089994,20.69124042000476,54250.303216320004 2025-07-19,17:26:30.000,200,11049058,-795,0,1752945989,12810.649835539989,20.59255259999918,54250.35212616 2025-07-19,17:26:31.000,200,11049049,-795,0,1752945990,12810.622890299994,20.515012169998954,54250.17744816001 2025-07-19,17:26:32.000,200,11049102,-795,0,1752945991,12810.420800999993,20.381078700003854,54249.95386032 2025-07-19,17:26:33.000,200,11049063,-795,0,1752945992,12810.393855759998,20.324685660001705,54249.9468732 2025-07-19,17:26:34.000,200,11049065,-795,0,1752945993,12810.366910520002,20.23304697000276,54249.96084744001 2025-07-19,17:26:35.000,200,11049118,-795,0,1752945994,12810.333228969997,20.18370305999997,54249.988795920006 2025-07-19,17:26:36.000,200,11049069,-755,0,1752945995,12810.265865870002,20.120260889998463,54249.967834560004 2025-07-19,17:26:37.000,200,11049028,-795,0,1752945996,12810.198502769992,20.06386785000359,54250.05866712001 2025-07-19,17:26:38.000,200,11049073,-795,0,1752945997,12810.218711699992,19.979278290004004,54250.02373152 2025-07-19,17:26:39.000,200,11049059,-795,0,1752945998,12810.191766459997,19.852393950000987,54249.89796336 2025-07-19,17:26:40.000,200,11049031,-795,0,1752945999,12810.164821220002,19.78190265000012,54249.93988608001 2025-07-19,17:26:41.000,200,11049073,-795,0,1752946000,12810.110930739997,19.746657000003324,54249.870014880005 2025-07-19,17:26:42.000,200,11049030,-795,0,1752946001,12810.030095019996,19.647969179997745,54249.75822096 2025-07-19,17:26:43.000,200,11049057,-795,0,1752946002,12810.003149780001,19.633870919999026,54249.81411792001 2025-07-19,17:26:44.000,200,11049041,-795,0,1752946003,12810.003149780001,19.577477880004153,54249.82809216 2025-07-19,17:26:45.000,200,11049056,-795,0,1752946004,12810.030095019996,19.528133970001363,54249.918924720005 2025-07-19,17:26:46.000,200,11049062,-795,0,1752946005,12810.030095019996,19.408298759997706,54249.93289896001 2025-07-19,17:26:47.000,200,11049054,-795,0,1752946006,12810.016622399991,19.38715136999963,54249.84905352 2025-07-19,17:26:48.000,200,11049077,-795,0,1752946007,12809.949259299996,19.31666006999876,54249.72328536001 2025-07-19,17:26:49.000,200,11049006,-795,0,1752946008,12809.929050369996,19.267316160003247,54249.72328536001 2025-07-19,17:26:50.000,200,11049033,-795,0,1752946009,12809.94252299,19.20387399000174,54249.74424672001 2025-07-19,17:26:51.000,200,11049043,-795,0,1752946010,12809.89536881999,19.232070509999176,54249.800143680004 2025-07-19,17:26:52.000,200,11049017,-795,0,1752946011,12809.81453309999,19.168628339997667,54249.61847856 2025-07-19,17:26:53.000,200,11049005,-795,0,1752946012,12809.84147834,19.19682486000238,54249.73027248 2025-07-19,17:26:54.000,200,11049022,-795,0,1752946013,12809.828005719995,19.14748094999959,54249.71629824 2025-07-19,17:26:55.000,200,11049031,-795,0,1752946014,12809.787587859995,19.112235300002794,54249.7372596 2025-07-19,17:26:56.000,200,11049089,-795,0,1752946015,12809.747169999995,19.041744000001927,54249.52764600001 2025-07-19,17:26:57.000,200,11049033,-795,0,1752946016,12809.63265272999,19.006498349997855,54249.318032400006 2025-07-19,17:26:58.000,200,11049029,-795,0,1752946017,12809.73369737999,18.999449219998496,54249.56956872 2025-07-19,17:26:59.000,200,11049094,-795,0,1752946018,12809.78085155,19.02764574000321,54249.66040128 2025-07-19,17:27:00.000,200,11049039,-795,0,1752946019,12809.787587859995,19.006498349997855,54249.69533688001 2025-07-19,17:27:01.000,200,11049039,-795,0,1752946020,12809.77411523999,18.97125270000106,54249.61847856 2025-07-19,17:27:02.000,200,11049031,-795,0,1752946021,12809.77411523999,18.879614010002115,54249.43681344001 2025-07-19,17:27:03.000,200,11049079,-795,0,1752946022,12809.807796789995,18.858466620004037,54249.4927104 2025-07-19,17:27:04.000,200,11049051,-795,0,1752946023,12809.84147834,18.79502445000253,54249.59053008 2025-07-19,17:27:05.000,200,11049063,-795,0,1752946024,12809.828005719995,18.80207358000189,54249.54860736 2025-07-19,17:27:06.000,200,11049090,-795,0,1752946025,12809.83474202999,18.73158228000102,54249.49969752 2025-07-19,17:27:07.000,200,11049046,-795,0,1752946026,12809.807796789995,18.759778799998458,54249.40886496001 2025-07-19,17:27:08.000,200,11049046,-795,0,1752946027,12809.82126941,18.696336630004225,54249.47873616001 2025-07-19,17:27:09.000,200,11049040,-795,0,1752946028,12809.85495095999,18.696336630004225,54249.54162024 2025-07-19,17:27:10.000,200,11049050,-795,0,1752946029,12809.89536881999,18.583550549999927,54249.40886496001 2025-07-19,17:27:11.000,200,11049088,-795,0,1752946030,12809.828005719995,18.61174707000464,54249.47873616001 2025-07-19,17:27:12.000,200,11049096,-795,0,1752946031,12809.78085155,18.56945229000121,54249.23418696 2025-07-19,17:27:13.000,200,11049051,-795,0,1752946032,12809.75390630999,18.541255770003772,54249.29008392001 2025-07-19,17:27:14.000,200,11049084,-795,0,1752946033,12809.78085155,18.56240316000185,54249.22719984 2025-07-19,17:27:15.000,200,11049046,-795,0,1752946034,12809.75390630999,18.590599679999286,54249.38790360001 2025-07-19,17:27:16.000,200,11049047,-795,0,1752946035,12809.74043369,18.576501420000568,54249.4228392 2025-07-19,17:27:17.000,200,11049061,-795,0,1752946036,12809.69327951999,18.56240316000185,54249.40187784 2025-07-19,17:27:18.000,200,11049054,-715,0,1752946037,12809.61244379999,18.442567949998192,54249.30405816 2025-07-19,17:27:19.000,200,11049053,-795,0,1752946038,12809.57876225,18.470764470002905,54249.248161200005 2025-07-19,17:27:20.000,200,11049076,-715,0,1752946039,12809.545080699994,18.421420560000115,54249.318032400006 2025-07-19,17:27:21.000,200,11049093,-795,0,1752946040,12809.444036049994,18.435518819998833,54249.23418696 2025-07-19,17:27:22.000,200,11049029,-795,0,1752946041,12809.363200329994,18.456666210004187,54249.15732864 2025-07-19,17:27:23.000,200,11049030,-795,0,1752946042,12809.342991399993,18.491911860000982,54249.18527712 2025-07-19,17:27:24.000,200,11049075,-795,0,1752946043,12809.295837229998,18.484862730001623,54249.2132256 2025-07-19,17:27:25.000,200,11049056,-795,0,1752946044,12809.322782469993,18.491911860000982,54249.29008392001 2025-07-19,17:27:26.000,200,11049061,-795,0,1752946045,12809.268891989988,18.442567949998192,54249.150341520006 2025-07-19,17:27:27.000,200,11049073,-795,0,1752946046,12809.275628299998,18.477813600002264,54249.17130288001 2025-07-19,17:27:28.000,200,11049048,-795,0,1752946047,12809.235210439998,18.463715340003546,54249.02457336001 2025-07-19,17:27:29.000,200,11048994,-795,0,1752946048,12809.161111029993,18.477813600002264,54249.05252184001 2025-07-19,17:27:30.000,200,11049068,-795,0,1752946049,12809.161111029993,18.463715340003546,54249.05252184001 2025-07-19,17:27:31.000,200,11049042,-795,0,1752946050,12809.181319959993,18.449617080004828,54249.08745744 2025-07-19,17:27:32.000,200,11049031,-795,0,1752946051,12809.100484239993,18.456666210004187,54248.961689280004 2025-07-19,17:27:33.000,200,11049038,-795,0,1752946052,12809.174583649998,18.414371430000756,54248.982650640006 2025-07-19,17:27:34.000,200,11049074,-795,0,1752946053,12809.248683059988,18.308634480003093,54249.0385476 2025-07-19,17:27:35.000,200,11049062,-795,0,1752946054,12809.181319959993,18.27338882999902,54249.08745744 2025-07-19,17:27:36.000,200,11049065,-795,0,1752946055,12809.194792579998,18.266339699999662,54249.05950896 2025-07-19,17:27:37.000,200,11049066,-795,0,1752946056,12809.066802690002,18.252241440000944,54248.88483096001 2025-07-19,17:27:38.000,200,11049025,-795,0,1752946057,12809.087011620002,18.266339699999662,54248.95470216001 2025-07-19,17:27:39.000,200,11049090,-795,0,1752946058,12809.066802690002,18.224044920003507,54249.00361200001 2025-07-19,17:27:40.000,200,11049058,-795,0,1752946059,12809.026384830002,18.266339699999662,54248.84290824 2025-07-19,17:27:41.000,200,11049077,-795,0,1752946060,12808.999439589992,18.188799269999436,54248.84989536 2025-07-19,17:27:42.000,200,11049059,-795,0,1752946061,12809.012912209997,18.195848399998795,54248.80797264001 2025-07-19,17:27:43.000,200,11049044,-795,0,1752946062,12808.965758040002,18.216995790004148,54248.80098552 2025-07-19,17:27:44.000,200,11049053,-795,0,1752946063,12809.046593760002,18.216995790004148,54248.78002416 2025-07-19,17:27:45.000,200,11049083,-795,0,1752946064,12808.945549110002,18.27338882999902,54248.73111432 2025-07-19,17:27:46.000,200,11049077,-795,0,1752946065,12809.026384830002,18.308634480003093,54248.87085672 2025-07-19,17:27:47.000,200,11049029,-795,0,1752946066,12808.891658629997,18.294536220004375,54248.68220448 2025-07-19,17:27:48.000,200,11049092,-795,0,1752946067,12808.959021729992,18.27338882999902,54248.67521736 2025-07-19,17:27:49.000,200,11049044,-795,0,1752946068,12808.918603869992,18.195848399998795,54248.793998400004 2025-07-19,17:27:50.000,200,11049064,-795,0,1752946069,12808.972494349997,18.20994666000479,54248.76604992001 2025-07-19,17:27:51.000,200,11049067,-795,0,1752946070,12808.905131250001,18.188799269999436,54248.745088560005 2025-07-19,17:27:52.000,200,11049049,-795,0,1752946071,12808.844504460001,18.224044920003507,54248.479578000006 2025-07-19,17:27:53.000,200,11049042,-795,0,1752946072,12808.804086600001,18.188799269999436,54248.54246208 2025-07-19,17:27:54.000,200,11049036,-795,0,1752946073,12808.824295530001,18.245192310001585,54248.60534616 2025-07-19,17:27:55.000,200,11049043,-795,0,1752946074,12808.756932429991,18.231094050002866,54248.67521736 2025-07-19,17:27:56.000,200,11049022,-795,0,1752946075,12808.736723499991,18.365027519997966,54248.68919160001 2025-07-19,17:27:57.000,200,11049074,-795,0,1752946076,12808.61546991999,18.252241440000944,54248.4446424 2025-07-19,17:27:58.000,200,11049076,-795,0,1752946077,12808.53463419999,18.400273170002038,54248.36778408 2025-07-19,17:27:59.000,200,11049075,-795,0,1752946078,12808.588524679995,18.38617491000332,54248.55643632 2025-07-19,17:28:00.000,200,11048988,-795,0,1752946079,12808.57505205999,18.456666210004187,54248.479578000006 2025-07-19,17:28:01.000,200,11049041,-795,0,1752946080,12808.48074372,18.51305924999906,54248.56342344 2025-07-19,17:28:02.000,200,11049062,-795,0,1752946081,12808.46053479,18.56945229000121,54248.32586136 2025-07-19,17:28:03.000,200,11049037,-795,0,1752946082,12808.42011693,18.56240316000185,54248.40271968001 2025-07-19,17:28:04.000,200,11049061,-795,0,1752946083,12808.467271099995,18.68223836999823,54248.35380984001 2025-07-19,17:28:05.000,200,11049040,-795,0,1752946084,12808.50095265,18.68223836999823,54248.43066816001 2025-07-19,17:28:06.000,200,11049052,-795,0,1752946085,12808.548106819995,18.85141749000468,54248.36778408 2025-07-19,17:28:07.000,200,11049046,-795,0,1752946086,12808.588524679995,18.879614010002115,54248.39573256 2025-07-19,17:28:08.000,200,11048998,-795,0,1752946087,12808.68283302,18.9642035700017,54248.34682272 2025-07-19,17:28:09.000,200,11049008,-795,0,1752946088,12808.689569329996,19.02059661000385,54248.31887424 2025-07-19,17:28:10.000,200,11049022,-795,0,1752946089,12808.750196119996,19.119284430002153,54248.3398356 2025-07-19,17:28:11.000,200,11049019,-795,0,1752946090,12808.790613979996,19.119284430002153,54248.40271968001 2025-07-19,17:28:12.000,200,11049015,-795,0,1752946091,12808.716514569991,19.175677470004302,54248.10227352 2025-07-19,17:28:13.000,200,11049028,-795,0,1752946092,12808.783877670001,19.175677470004302,54248.30490000001 2025-07-19,17:28:14.000,200,11049070,-795,0,1752946093,12808.878186009992,19.232070509999176,54248.35380984001 2025-07-19,17:28:15.000,200,11049048,-795,0,1752946094,12808.797350289991,19.295512680000684,54248.32586136 2025-07-19,17:28:16.000,200,11049010,-795,0,1752946095,12808.864713390001,19.36600398000155,54248.36778408 2025-07-19,17:28:17.000,200,11049059,-795,0,1752946096,12808.831031839996,19.499937450003927,54248.35380984001 2025-07-19,17:28:18.000,200,11048990,-795,0,1752946097,12808.884922320001,19.54223223000008,54248.290925760004 2025-07-19,17:28:19.000,200,11049062,-795,0,1752946098,12808.945549110002,19.61272353000095,54248.34682272 2025-07-19,17:28:20.000,200,11049081,-795,0,1752946099,12808.985966970002,19.704362219999894,54248.360796960005 2025-07-19,17:28:21.000,200,11049034,-795,0,1752946100,12809.006175900002,19.72550960999797,54248.36778408 2025-07-19,17:28:22.000,200,11049088,-795,0,1752946101,12809.046593760002,19.78895177999948,54248.3398356 2025-07-19,17:28:23.000,200,11049084,-795,0,1752946102,12809.120693169993,19.78895177999948,54248.43765528 2025-07-19,17:28:24.000,200,11048996,-795,0,1752946103,12809.046593760002,19.880590469998424,54248.28393864001 2025-07-19,17:28:25.000,200,11049013,-795,0,1752946104,12809.100484239993,19.915836120002496,54248.5145136 2025-07-19,17:28:26.000,200,11049035,-795,0,1752946105,12809.073538999997,19.922885250001855,54248.3398356 2025-07-19,17:28:27.000,200,11049035,-795,0,1752946106,12809.120693169993,19.880590469998424,54248.55643632 2025-07-19,17:28:28.000,200,11049066,-795,0,1752946107,12809.060066379992,19.82419743000355,54248.36778408 2025-07-19,17:28:29.000,200,11049076,-795,0,1752946108,12809.046593760002,19.77485352000076,54248.43765528 2025-07-19,17:28:30.000,200,11049011,-795,0,1752946109,12809.060066379992,19.697313090000534,54248.46560376 2025-07-19,17:28:31.000,200,11049063,-795,0,1752946110,12809.012912209997,19.65501831000438,54248.50053936001 2025-07-19,17:28:32.000,200,11049050,-795,0,1752946111,12808.959021729992,19.760755260002043,54248.40271968001 2025-07-19,17:28:33.000,200,11049069,-795,0,1752946112,12808.952285419997,19.676165700002457,54248.46560376 2025-07-19,17:28:34.000,200,11049015,-795,0,1752946113,12808.965758040002,19.619772660000308,54248.479578000006 2025-07-19,17:28:35.000,200,11049032,-795,0,1752946114,12808.985966970002,19.61272353000095,54248.43066816001 2025-07-19,17:28:36.000,200,11049052,-795,0,1752946115,12808.999439589992,19.60567440000159,54248.55643632 2025-07-19,17:28:37.000,200,11049059,-795,0,1752946116,12809.039857449992,19.59157614000287,54248.63329464 2025-07-19,17:28:38.000,200,11049050,-795,0,1752946117,12809.033121139997,19.59862527000223,54248.57041056001 2025-07-19,17:28:39.000,200,11049041,-795,0,1752946118,12809.066802690002,19.56337961999816,54248.577397680005 2025-07-19,17:28:40.000,200,11049007,-795,0,1752946119,12809.134165789997,19.59157614000287,54248.696178720005 2025-07-19,17:28:41.000,200,11049051,-795,0,1752946120,12809.161111029993,19.59862527000223,54248.654256 2025-07-19,17:28:42.000,200,11049013,-795,0,1752946121,12809.093747929997,19.59862527000223,54248.45162952001 2025-07-19,17:28:43.000,200,11049008,-795,0,1752946122,12809.221737819993,19.577477880004153,54248.48656512 2025-07-19,17:28:44.000,200,11049056,-795,0,1752946123,12809.228474129988,19.54928135999944,54248.577397680005 2025-07-19,17:28:45.000,200,11049001,-795,0,1752946124,12809.363200329994,19.56337961999816,54248.73111432 2025-07-19,17:28:46.000,200,11049045,-795,0,1752946125,12809.275628299998,19.61272353000095,54248.60534616 2025-07-19,17:28:47.000,200,11049090,-795,0,1752946126,12809.410354499989,19.633870919999026,54248.66823024001 2025-07-19,17:28:48.000,200,11048995,-795,0,1752946127,12809.342991399993,19.676165700002457,54248.68919160001 2025-07-19,17:28:49.000,200,11049044,-795,0,1752946128,12809.430563429989,19.72550960999797,54248.77303704 2025-07-19,17:28:50.000,200,11049062,-795,0,1752946129,12809.417090809999,19.72550960999797,54248.793998400004 2025-07-19,17:28:51.000,200,11049045,-795,0,1752946130,12809.457508669999,19.711411349999253,54248.60534616 2025-07-19,17:28:52.000,200,11049069,-795,0,1752946131,12809.309309849988,19.77485352000076,54248.54246208 2025-07-19,17:28:53.000,200,11049060,-795,0,1752946132,12809.410354499989,19.78895177999948,54248.71015296 2025-07-19,17:28:54.000,200,11049036,-795,0,1752946133,12809.430563429989,19.83124656000291,54248.78002416 2025-07-19,17:28:55.000,200,11049047,-795,0,1752946134,12809.457508669999,19.84534482000163,54248.97566352001 2025-07-19,17:28:56.000,200,11048966,-795,0,1752946135,12809.464244979994,19.944032639999932,54248.8988052 2025-07-19,17:28:57.000,200,11049067,-795,0,1752946136,12809.423827119994,19.880590469998424,54248.87085672 2025-07-19,17:28:58.000,200,11049080,-795,0,1752946137,12809.383409259994,19.922885250001855,54248.77303704 2025-07-19,17:28:59.000,200,11049013,-795,0,1752946138,12809.309309849988,19.82419743000355,54248.75207568 2025-07-19,17:29:00.000,200,11049074,-795,0,1752946139,12809.390145569989,19.936983510000573,54248.78701128001 2025-07-19,17:29:01.000,200,11049081,-795,0,1752946140,12809.383409259994,19.880590469998424,54249.01758624 2025-07-19,17:29:02.000,200,11049024,-795,0,1752946141,12809.268891989988,19.922885250001855,54248.696178720005 2025-07-19,17:29:03.000,200,11049071,-795,0,1752946142,12809.396881879999,19.95813089999865,54249.06649608 2025-07-19,17:29:04.000,200,11049075,-795,0,1752946143,12809.403618189994,20.042720459998236,54249.06649608 2025-07-19,17:29:05.000,200,11049087,-795,0,1752946144,12809.336255089998,20.00042568000208,54249.01059912 2025-07-19,17:29:06.000,200,11049076,-795,0,1752946145,12809.268891989988,20.06386785000359,54248.961689280004 2025-07-19,17:29:07.000,200,11049057,-795,0,1752946146,12809.248683059988,19.944032639999932,54248.87085672 2025-07-19,17:29:08.000,200,11049026,-795,0,1752946147,12809.221737819993,19.95813089999865,54248.87085672 2025-07-19,17:29:09.000,200,11049061,-795,0,1752946148,12809.275628299998,19.866492209999706,54249.01059912 2025-07-19,17:29:10.000,200,11049062,-795,0,1752946149,12809.241946749993,19.859443080000347,54249.031560480005 2025-07-19,17:29:11.000,200,11049036,-795,0,1752946150,12809.255419369998,19.83124656000291,54249.13636728 2025-07-19,17:29:12.000,200,11048999,-795,0,1752946151,12809.134165789997,19.810099170004833,54248.90579232001 2025-07-19,17:29:13.000,200,11049046,-795,0,1752946152,12809.140902099993,19.739607870003965,54249.080470320005 2025-07-19,17:29:14.000,200,11048986,-795,0,1752946153,12809.087011620002,19.739607870003965,54248.89181808 2025-07-19,17:29:15.000,200,11049062,-795,0,1752946154,12809.066802690002,19.66206744000374,54248.94072792 2025-07-19,17:29:16.000,200,11049050,-795,0,1752946155,12809.006175900002,19.697313090000534,54248.98963776 2025-07-19,17:29:17.000,200,11049026,-795,0,1752946156,12808.959021729992,19.683214830001816,54248.93374080001 2025-07-19,17:29:18.000,200,11049038,-795,0,1752946157,12808.999439589992,19.704362219999894,54248.982650640006 2025-07-19,17:29:19.000,200,11049048,-795,0,1752946158,12809.026384830002,19.732558740004606,54249.24117408001 2025-07-19,17:29:20.000,200,11049010,-795,0,1752946159,12809.012912209997,19.732558740004606,54249.17130288001 2025-07-19,17:29:21.000,200,11049033,-795,0,1752946160,12809.060066379992,19.739607870003965,54249.17829 2025-07-19,17:29:22.000,200,11049018,-795,0,1752946161,12808.952285419997,19.683214830001816,54248.828934 2025-07-19,17:29:23.000,200,11049035,-795,0,1752946162,12808.999439589992,19.683214830001816,54248.9686764 2025-07-19,17:29:24.000,200,11049023,-795,0,1752946163,12808.992703279997,19.60567440000159,54249.01059912 2025-07-19,17:29:25.000,200,11049013,-795,0,1752946164,12809.127429480002,19.535183100000722,54249.08745744 2025-07-19,17:29:26.000,200,11049054,-795,0,1752946165,12809.113956859997,19.492888320004568,54249.13636728 2025-07-19,17:29:27.000,200,11049093,-795,0,1752946166,12809.154374719998,19.38010224000027,54249.199251360005 2025-07-19,17:29:28.000,200,11049005,-795,0,1752946167,12809.093747929997,19.344856590003474,54249.05252184001 2025-07-19,17:29:29.000,200,11048975,-795,0,1752946168,12809.154374719998,19.246168769997894,54249.05252184001 2025-07-19,17:29:30.000,200,11049056,-795,0,1752946169,12809.167847340002,19.18272660000366,54249.05252184001 2025-07-19,17:29:31.000,200,11049010,-795,0,1752946170,12809.181319959993,19.098137040004076,54248.99662488 2025-07-19,17:29:32.000,200,11049066,-795,0,1752946171,12809.161111029993,19.098137040004076,54248.90579232001 2025-07-19,17:29:33.000,200,11049005,-795,0,1752946172,12809.241946749993,19.006498349997855,54248.98963776 2025-07-19,17:29:34.000,200,11049052,-795,0,1752946173,12809.336255089998,19.076989649998723,54249.20623848 2025-07-19,17:29:35.000,200,11049025,-795,0,1752946174,12809.396881879999,19.048793130001286,54249.18527712 2025-07-19,17:29:36.000,200,11048988,-795,0,1752946175,12809.356464019998,19.062891390000004,54249.17130288001 2025-07-19,17:29:37.000,200,11049042,-795,0,1752946176,12809.322782469993,19.048793130001286,54249.00361200001 2025-07-19,17:29:38.000,200,11048987,-795,0,1752946177,12809.275628299998,19.055842260000645,54249.00361200001 2025-07-19,17:29:39.000,200,11049042,-795,0,1752946178,12809.309309849988,19.048793130001286,54249.06649608 2025-07-19,17:29:40.000,200,11049052,-795,0,1752946179,12809.282364609993,19.13338269000087,54249.12239304001 2025-07-19,17:29:41.000,200,11049072,-795,0,1752946180,12809.309309849988,19.19682486000238,54249.080470320005 2025-07-19,17:29:42.000,200,11049020,-795,0,1752946181,12809.147638410002,19.288463550001325,54248.93374080001 2025-07-19,17:29:43.000,200,11049063,-795,0,1752946182,12809.235210439998,19.358954850002192,54249.04553472 2025-07-19,17:29:44.000,200,11049011,-795,0,1752946183,12809.194792579998,19.42944615000306,54249.129380160004 2025-07-19,17:29:45.000,200,11049043,-795,0,1752946184,12809.201528889993,19.492888320004568,54248.912779440005 2025-07-19,17:29:46.000,200,11049046,-795,0,1752946185,12809.140902099993,19.528133970001363,54249.01059912 2025-07-19,17:29:47.000,200,11049056,-795,0,1752946186,12809.154374719998,19.570428750004794,54248.85688248001 2025-07-19,17:29:48.000,200,11049027,-795,0,1752946187,12809.107220550002,19.626821789999667,54248.912779440005 2025-07-19,17:29:49.000,200,11049009,-795,0,1752946188,12809.181319959993,19.59157614000287,54249.06649608 2025-07-19,17:29:50.000,200,11049081,-755,0,1752946189,12809.188056270003,19.619772660000308,54249.16431576 2025-07-19,17:29:51.000,200,11049019,-795,0,1752946190,12809.174583649998,19.56337961999816,54249.1084188 2025-07-19,17:29:52.000,200,11048971,-795,0,1752946191,12809.060066379992,19.528133970001363,54248.94771504 2025-07-19,17:29:53.000,200,11049016,-795,0,1752946192,12809.113956859997,19.42944615000306,54248.84290824 2025-07-19,17:29:54.000,200,11048963,-795,0,1752946193,12809.019648519992,19.394200499998988,54248.92675368001 2025-07-19,17:29:55.000,200,11049051,-795,0,1752946194,12809.033121139997,19.246168769997894,54248.98963776 2025-07-19,17:29:56.000,200,11049040,-795,0,1752946195,12808.959021729992,19.210923120001098,54249.00361200001 2025-07-19,17:29:57.000,200,11049075,-795,0,1752946196,12808.999439589992,19.217972250000457,54248.95470216001 2025-07-19,17:29:58.000,200,11049048,-795,0,1752946197,12808.925340180002,19.210923120001098,54249.031560480005 2025-07-19,17:29:59.000,200,11049066,-795,0,1752946198,12809.012912209997,19.19682486000238,54249.10143168001 2025-07-19,17:30:00.000,200,11049008,-795,0,1752946199,12808.844504460001,19.105186170003435,54248.89181808 2025-07-19,17:30:01.000,200,11049010,-795,0,1752946200,12808.891658629997,19.062891390000004,54248.912779440005 2025-07-19,17:30:02.000,200,11049049,-795,0,1752946201,12808.790613979996,19.055842260000645,54248.8988052 2025-07-19,17:30:03.000,200,11049036,-795,0,1752946202,12808.831031839996,19.048793130001286,54248.92675368001 2025-07-19,17:30:04.000,200,11049040,-795,0,1752946203,12808.797350289991,19.02764574000321,54248.90579232001 2025-07-19,17:30:05.000,200,11049054,-795,0,1752946204,12808.925340180002,19.076989649998723,54249.17130288001 2025-07-19,17:30:06.000,200,11049020,-795,0,1752946205,12808.918603869992,19.091087910004717,54249.22719984 2025-07-19,17:30:07.000,200,11049067,-795,0,1752946206,12808.925340180002,19.13338269000087,54249.13636728 2025-07-19,17:30:08.000,200,11048987,-795,0,1752946207,12808.918603869992,19.14043182000023,54249.05950896 2025-07-19,17:30:09.000,200,11048948,-795,0,1752946208,12808.959021729992,19.14748094999959,54248.9686764 2025-07-19,17:30:10.000,200,11049044,-795,0,1752946209,12808.979230659992,19.18977573000302,54248.98963776 2025-07-19,17:30:11.000,200,11049033,-795,0,1752946210,12809.006175900002,19.25321790000453,54248.94771504 2025-07-19,17:30:12.000,200,11049078,-795,0,1752946211,12808.972494349997,19.31666006999876,54248.87784384 2025-07-19,17:30:13.000,200,11049050,-795,0,1752946212,12809.073538999997,19.43649528000242,54248.982650640006 2025-07-19,17:30:14.000,200,11049053,-795,0,1752946213,12809.161111029993,19.506986580003286,54249.1084188 2025-07-19,17:30:15.000,200,11049048,-795,0,1752946214,12809.127429480002,19.54928135999944,54249.080470320005 2025-07-19,17:30:16.000,200,11049002,-795,0,1752946215,12809.113956859997,19.577477880004153,54248.92675368001 2025-07-19,17:30:17.000,200,11049029,-795,0,1752946216,12809.053330069997,19.59862527000223,54248.745088560005 2025-07-19,17:30:18.000,200,11049004,-795,0,1752946217,12809.060066379992,19.66206744000374,54248.73810144001 2025-07-19,17:30:19.000,200,11049030,-795,0,1752946218,12809.039857449992,19.626821789999667,54248.63329464 2025-07-19,17:30:20.000,200,11049045,-795,0,1752946219,12809.087011620002,19.683214830001816,54248.61932040001 2025-07-19,17:30:21.000,200,11048998,-795,0,1752946220,12809.066802690002,19.683214830001816,54248.67521736 2025-07-19,17:30:22.000,200,11049020,-795,0,1752946221,12809.060066379992,19.732558740004606,54248.63329464 2025-07-19,17:30:23.000,200,11049005,-795,0,1752946222,12809.120693169993,19.697313090000534,54248.76604992001 2025-07-19,17:30:24.000,200,11048991,-795,0,1752946223,12809.167847340002,19.739607870003965,54248.80098552 2025-07-19,17:30:25.000,200,11049000,-795,0,1752946224,12809.046593760002,19.626821789999667,54248.66823024001 2025-07-19,17:30:26.000,200,11049078,-795,0,1752946225,12809.161111029993,19.746657000003324,54248.91976656 2025-07-19,17:30:27.000,200,11049059,-795,0,1752946226,12809.167847340002,19.626821789999667,54248.8988052 2025-07-19,17:30:28.000,200,11049033,-795,0,1752946227,12809.066802690002,19.760755260002043,54248.828934 2025-07-19,17:30:29.000,200,11049011,-795,0,1752946228,12809.087011620002,19.65501831000438,54248.90579232001 2025-07-19,17:30:30.000,200,11049032,-795,0,1752946229,12809.046593760002,19.697313090000534,54249.02457336001 2025-07-19,17:30:31.000,200,11049009,-795,0,1752946230,12809.100484239993,19.5563304899988,54249.02457336001 2025-07-19,17:30:32.000,200,11048984,-795,0,1752946231,12808.884922320001,19.619772660000308,54248.68220448 2025-07-19,17:30:33.000,200,11049030,-795,0,1752946232,12808.965758040002,19.450593540001137,54248.73810144001 2025-07-19,17:30:34.000,200,11048981,-795,0,1752946233,12808.864713390001,19.577477880004153,54248.7241272 2025-07-19,17:30:35.000,200,11049022,-795,0,1752946234,12808.952285419997,19.408298759997706,54248.78002416 2025-07-19,17:30:36.000,200,11048994,-795,0,1752946235,12808.824295530001,19.535183100000722,54248.83592112001 2025-07-19,17:30:37.000,200,11048998,-795,0,1752946236,12808.884922320001,19.330758330004755,54248.84290824 2025-07-19,17:30:38.000,200,11049023,-795,0,1752946237,12808.797350289991,19.471740929999214,54248.89181808 2025-07-19,17:30:39.000,200,11049040,-715,0,1752946238,12808.905131250001,19.267316160003247,54248.84290824 2025-07-19,17:30:40.000,200,11048957,-795,0,1752946239,12808.817559219991,19.394200499998988,54248.87085672 2025-07-19,17:30:41.000,200,11048971,-795,0,1752946240,12808.851240769996,19.18977573000302,54248.66124312 2025-07-19,17:30:42.000,200,11049008,-795,0,1752946241,12808.729987189996,19.358954850002192,54248.71015296 2025-07-19,17:30:43.000,200,11049079,-795,0,1752946242,12808.871449699996,19.232070509999176,54248.76604992001 2025-07-19,17:30:44.000,200,11049027,-795,0,1752946243,12808.756932429991,19.464691799999855,54248.83592112001 2025-07-19,17:30:45.000,200,11049035,-795,0,1752946244,12808.925340180002,19.25321790000453,54248.92675368001 2025-07-19,17:30:46.000,200,11049050,-795,0,1752946245,12808.810822909996,19.506986580003286,54248.99662488 2025-07-19,17:30:47.000,200,11049048,-795,0,1752946246,12808.965758040002,19.32370919999812,54249.01059912 2025-07-19,17:30:48.000,200,11048983,-795,0,1752946247,12808.844504460001,19.577477880004153,54248.93374080001 2025-07-19,17:30:49.000,200,11049025,-795,0,1752946248,12808.918603869992,19.4223970200037,54248.80797264001 2025-07-19,17:30:50.000,200,11049041,-795,0,1752946249,12808.790613979996,19.676165700002457,54248.88483096001 2025-07-19,17:30:51.000,200,11049036,-795,0,1752946250,12808.979230659992,19.535183100000722,54248.78701128001 2025-07-19,17:30:52.000,200,11049007,-795,0,1752946251,12808.831031839996,19.852393950000987,54248.82194688 2025-07-19,17:30:53.000,200,11049027,-795,0,1752946252,12809.012912209997,19.676165700002457,54248.85688248001 2025-07-19,17:30:54.000,200,11049015,-795,0,1752946253,12808.898394939992,19.887639599997783,54248.75906280001 2025-07-19,17:30:55.000,200,11049042,-795,0,1752946254,12809.060066379992,19.746657000003324,54248.78002416 2025-07-19,17:30:56.000,200,11049029,-795,0,1752946255,12809.006175900002,19.84534482000163,54248.912779440005 2025-07-19,17:30:57.000,200,11049060,-795,0,1752946256,12809.100484239993,19.697313090000534,54248.84290824 2025-07-19,17:30:58.000,200,11049015,-795,0,1752946257,12809.039857449992,19.753706130002683,54248.75906280001 2025-07-19,17:30:59.000,200,11049041,-795,0,1752946258,12809.087011620002,19.676165700002457,54248.73810144001 2025-07-19,17:31:00.000,200,11049015,-795,0,1752946259,12809.087011620002,19.760755260002043,54249.00361200001 2025-07-19,17:31:01.000,200,11049013,-795,0,1752946260,12809.006175900002,19.626821789999667,54248.93374080001 2025-07-19,17:31:02.000,200,11049051,-795,0,1752946261,12809.046593760002,19.669116570003098,54248.75906280001 2025-07-19,17:31:03.000,200,11049039,-795,0,1752946262,12809.161111029993,19.492888320004568,54248.90579232001 2025-07-19,17:31:04.000,200,11049017,-795,0,1752946263,12809.262155679993,19.514035710002645,54249.04553472 2025-07-19,17:31:05.000,200,11049040,-795,0,1752946264,12809.201528889993,19.471740929999214,54248.961689280004 2025-07-19,17:31:06.000,200,11049062,-795,0,1752946265,12809.228474129988,19.401249629998347,54248.87784384 2025-07-19,17:31:07.000,200,11049056,-795,0,1752946266,12809.215001509998,19.43649528000242,54248.89181808 2025-07-19,17:31:08.000,200,11049064,-795,0,1752946267,12809.194792579998,19.394200499998988,54248.8988052 2025-07-19,17:31:09.000,200,11049039,-795,0,1752946268,12809.255419369998,19.351905720002833,54249.0385476 2025-07-19,17:31:10.000,200,11049104,-795,0,1752946269,12809.302573539993,19.246168769997894,54249.04553472 2025-07-19,17:31:11.000,200,11048984,-795,0,1752946270,12809.316046159998,19.19682486000238,54248.95470216001 2025-07-19,17:31:12.000,200,11049033,-795,0,1752946271,12809.235210439998,19.112235300002794,54248.82194688 2025-07-19,17:31:13.000,200,11049022,-795,0,1752946272,12809.282364609993,19.091087910004717,54248.912779440005 2025-07-19,17:31:14.000,200,11049009,-795,0,1752946273,12809.349727709989,18.95715444000234,54248.87085672 2025-07-19,17:31:15.000,200,11048977,-795,0,1752946274,12809.356464019998,19.041744000001927,54248.982650640006 2025-07-19,17:31:16.000,200,11049054,-795,0,1752946275,12809.410354499989,18.893712270000833,54249.00361200001 2025-07-19,17:31:17.000,200,11049003,-795,0,1752946276,12809.376672949998,18.893712270000833,54248.93374080001 2025-07-19,17:31:18.000,200,11049079,-795,0,1752946277,12809.477717599999,18.816171840000607,54248.97566352001 2025-07-19,17:31:19.000,200,11049035,-795,0,1752946278,12809.437299739999,18.80207358000189,54248.91976656 2025-07-19,17:31:20.000,200,11048974,-795,0,1752946279,12809.53834439,18.689287500004866,54249.01758624 2025-07-19,17:31:21.000,200,11049029,-795,0,1752946280,12809.430563429989,18.78092619000381,54248.9686764 2025-07-19,17:31:22.000,200,11049051,-795,0,1752946281,12809.504662839994,18.759778799998458,54248.863869600005 2025-07-19,17:31:23.000,200,11049019,-795,0,1752946282,12809.464244979994,18.85141749000468,54249.02457336001 2025-07-19,17:31:24.000,200,11049057,-795,0,1752946283,12809.57202593999,18.900761400000192,54249.01758624 2025-07-19,17:31:25.000,200,11049042,-795,0,1752946284,12809.53160807999,18.999449219998496,54249.0385476 2025-07-19,17:31:26.000,200,11049061,-795,0,1752946285,12809.726961069995,18.999449219998496,54249.09444456001 2025-07-19,17:31:27.000,200,11049031,-795,0,1752946286,12809.605707489995,19.08403877999808,54249.00361200001 2025-07-19,17:31:28.000,200,11048945,-795,0,1752946287,12809.78085155,19.062891390000004,54249.06649608 2025-07-19,17:31:29.000,200,11049025,-795,0,1752946288,12809.65959797,19.14043182000023,54248.961689280004 2025-07-19,17:31:30.000,200,11049000,-795,0,1752946289,12809.78085155,19.048793130001286,54249.01758624 2025-07-19,17:31:31.000,200,11049047,-795,0,1752946290,12809.71348844999,19.112235300002794,54249.129380160004 2025-07-19,17:31:32.000,200,11048991,-795,0,1752946291,12809.72022476,19.01354748000449,54249.10143168001 2025-07-19,17:31:33.000,200,11049033,-795,0,1752946292,12809.63938904,18.992400089999137,54249.13636728 2025-07-19,17:31:34.000,200,11049021,-795,0,1752946293,12809.67307058999,18.85141749000468,54249.02457336001 2025-07-19,17:31:35.000,200,11049020,-795,0,1752946294,12809.51139914999,18.816171840000607,54249.17130288001 2025-07-19,17:31:36.000,200,11049035,-795,0,1752946295,12809.565289629994,18.717484020002303,54249.14335440001 2025-07-19,17:31:37.000,200,11049028,-795,0,1752946296,12809.349727709989,18.74568053999974,54248.94771504 2025-07-19,17:31:38.000,200,11048963,-795,0,1752946297,12809.390145569989,18.675189239998872,54248.94771504 2025-07-19,17:31:39.000,200,11049053,-795,0,1752946298,12809.349727709989,18.696336630004225,54249.11540592 2025-07-19,17:31:40.000,200,11049039,-795,0,1752946299,12809.410354499989,18.703385760003584,54249.15732864 2025-07-19,17:31:41.000,200,11049024,-795,0,1752946300,12809.363200329994,18.675189239998872,54249.080470320005 2025-07-19,17:31:42.000,200,11049018,-795,0,1752946301,12809.383409259994,18.604697939998005,54248.84989536 2025-07-19,17:31:43.000,200,11049025,-795,0,1752946302,12809.477717599999,18.541255770003772,54249.01758624 2025-07-19,17:31:44.000,200,11049022,-795,0,1752946303,12809.63265272999,18.470764470002905,54249.16431576 2025-07-19,17:31:45.000,200,11049030,-795,0,1752946304,12809.63938904,18.428469689999474,54249.11540592 2025-07-19,17:31:46.000,200,11049017,-795,0,1752946305,12809.726961069995,18.33683100000053,54249.12239304001 2025-07-19,17:31:47.000,200,11049045,-795,0,1752946306,12809.747169999995,18.28043795999838,54249.01059912 2025-07-19,17:31:48.000,200,11049055,-795,0,1752946307,12809.79432416999,18.15355362000264,54249.10143168001 2025-07-19,17:31:49.000,200,11048999,-795,0,1752946308,12809.868423579996,18.054865800004336,54249.17829 2025-07-19,17:31:50.000,200,11049050,-795,0,1752946309,12809.87515988999,17.899784940003883,54249.129380160004 2025-07-19,17:31:51.000,200,11049032,-795,0,1752946310,12809.868423579996,17.815195380004297,54249.14335440001 2025-07-19,17:31:52.000,200,11049007,-795,0,1752946311,12809.706752139995,17.73765495000407,54248.90579232001 2025-07-19,17:31:53.000,200,11049042,-795,0,1752946312,12809.77411523999,17.68831104000128,54249.031560480005 2025-07-19,17:31:54.000,200,11049035,-795,0,1752946313,12809.75390630999,17.660114520003845,54249.11540592 2025-07-19,17:31:55.000,200,11049017,-795,0,1752946314,12809.767378929995,17.68831104000128,54249.248161200005 2025-07-19,17:31:56.000,200,11049056,-795,0,1752946315,12809.6798069,17.596672350002336,54249.17130288001 2025-07-19,17:31:57.000,200,11049018,-795,0,1752946316,12809.69327951999,17.69536017000064,54249.17829 2025-07-19,17:31:58.000,200,11049039,-795,0,1752946317,12809.67307058999,17.57552496000426,54249.09444456001 2025-07-19,17:31:59.000,200,11049015,-795,0,1752946318,12809.69327951999,17.610770610001055,54249.150341520006 2025-07-19,17:32:00.000,200,11049053,-635,0,1752946319,12809.65959797,17.52618105000147,54249.1084188 2025-07-19,17:32:01.000,200,11049018,-795,0,1752946320,12809.59223486999,17.596672350002336,54249.08745744 2025-07-19,17:32:02.000,200,11049068,-795,0,1752946321,12809.369936639989,17.51913192000211,54248.92675368001 2025-07-19,17:32:03.000,200,11049042,-795,0,1752946322,12809.47098128999,17.617819740000414,54248.93374080001 2025-07-19,17:32:04.000,200,11049039,-795,0,1752946323,12809.497926529999,17.617819740000414,54249.02457336001 2025-07-19,17:32:05.000,200,11049027,-795,0,1752946324,12809.484453909994,17.73765495000407,54249.01758624 2025-07-19,17:32:06.000,200,11049029,-755,0,1752946325,12809.49119021999,17.73765495000407,54249.05950896 2025-07-19,17:32:07.000,200,11049069,-795,0,1752946326,12809.477717599999,17.906834070003242,54249.00361200001 2025-07-19,17:32:08.000,200,11049003,-795,0,1752946327,12809.417090809999,18.012571020000905,54248.87085672 2025-07-19,17:32:09.000,200,11048982,-795,0,1752946328,12809.437299739999,18.09716058000049,54248.97566352001 2025-07-19,17:32:10.000,200,11049038,-795,0,1752946329,12809.47098128999,18.266339699999662,54249.04553472 2025-07-19,17:32:11.000,200,11049014,-795,0,1752946330,12809.396881879999,18.38617491000332,54248.97566352001 2025-07-19,17:32:12.000,200,11049025,-795,0,1752946331,12809.423827119994,18.491911860000982,54248.93374080001 2025-07-19,17:32:13.000,200,11049019,-795,0,1752946332,12809.396881879999,18.470764470002905,54248.88483096001 2025-07-19,17:32:14.000,200,11049002,-795,0,1752946333,12809.437299739999,18.576501420000568,54249.07348320001 2025-07-19,17:32:15.000,200,11049029,-795,0,1752946334,12809.322782469993,18.56240316000185,54249.02457336001 2025-07-19,17:32:16.000,200,11048981,-795,0,1752946335,12809.309309849988,18.639943590002076,54249.031560480005 2025-07-19,17:32:17.000,200,11049019,-795,0,1752946336,12809.194792579998,18.639943590002076,54248.85688248001 2025-07-19,17:32:18.000,200,11049023,-795,0,1752946337,12809.181319959993,18.654041850000795,54248.88483096001 2025-07-19,17:32:19.000,200,11049064,-795,0,1752946338,12809.113956859997,18.668140109999513,54248.92675368001 2025-07-19,17:32:20.000,200,11048982,-795,0,1752946339,12809.181319959993,18.689287500004866,54249.06649608 2025-07-19,17:32:21.000,200,11049024,-795,0,1752946340,12809.100484239993,18.618796200004,54248.97566352001 2025-07-19,17:32:22.000,200,11049024,-795,0,1752946341,12809.039857449992,18.625845330003358,54248.77303704 2025-07-19,17:32:23.000,200,11049042,-795,0,1752946342,12808.992703279997,18.56945229000121,54248.87784384 2025-07-19,17:32:24.000,200,11049027,-795,0,1752946343,12809.046593760002,18.52010837999842,54248.93374080001 2025-07-19,17:32:25.000,200,11049033,-795,0,1752946344,12808.979230659992,18.56945229000121,54248.8988052 2025-07-19,17:32:26.000,200,11049035,-795,0,1752946345,12809.019648519992,18.49896099000034,54249.00361200001 2025-07-19,17:32:27.000,200,11049050,-795,0,1752946346,12808.898394939992,18.55535403000249,54248.93374080001 2025-07-19,17:32:28.000,200,11049015,-795,0,1752946347,12808.905131250001,18.477813600002264,54248.84290824 2025-07-19,17:32:29.000,200,11049070,-795,0,1752946348,12808.857977079992,18.477813600002264,54248.87784384 2025-07-19,17:32:30.000,200,11049058,-795,0,1752946349,12808.857977079992,18.400273170002038,54248.85688248001 2025-07-19,17:32:31.000,200,11049012,-795,0,1752946350,12808.810822909996,18.38617491000332,54248.82194688 2025-07-19,17:32:32.000,200,11048993,-795,0,1752946351,12808.65588777999,18.315683610002452,54248.654256 2025-07-19,17:32:33.000,200,11049041,-795,0,1752946352,12808.68283302,18.449617080004828,54248.70316584 2025-07-19,17:32:34.000,200,11048964,-795,0,1752946353,12808.608733609995,18.39322404000268,54248.66823024001 2025-07-19,17:32:35.000,200,11049033,-795,0,1752946354,12808.57505205999,18.414371430000756,54248.7241272 2025-07-19,17:32:36.000,200,11049019,-795,0,1752946355,12808.56157944,18.428469689999474,54248.696178720005 2025-07-19,17:32:37.000,200,11049031,-795,0,1752946356,12808.487480029995,18.414371430000756,54248.654256 2025-07-19,17:32:38.000,200,11049040,-795,0,1752946357,12808.51442526999,18.421420560000115,54248.61932040001 2025-07-19,17:32:39.000,200,11049041,-795,0,1752946358,12808.54137051,18.456666210004187,54248.7241272 2025-07-19,17:32:40.000,200,11048994,-795,0,1752946359,12808.58178837,18.5060101199997,54248.67521736 2025-07-19,17:32:41.000,200,11049068,-795,0,1752946360,12808.51442526999,18.61174707000464,54248.68220448 2025-07-19,17:32:42.000,200,11049019,-795,0,1752946361,12808.57505205999,18.74568053999974,54248.626307520004 2025-07-19,17:32:43.000,200,11049023,-795,0,1752946362,12808.59526098999,18.78092619000381,54248.63329464 2025-07-19,17:32:44.000,200,11049021,-795,0,1752946363,12808.608733609995,18.90781052999955,54248.577397680005 2025-07-19,17:32:45.000,200,11049040,-795,0,1752946364,12808.66262409,18.92190878999827,54248.73810144001 2025-07-19,17:32:46.000,200,11049056,-795,0,1752946365,12808.588524679995,19.112235300002794,54248.64028176001 2025-07-19,17:32:47.000,200,11049063,-795,0,1752946366,12808.64241516,19.13338269000087,54248.68919160001 2025-07-19,17:32:48.000,200,11048942,-795,0,1752946367,12808.51442526999,19.330758330004755,54248.55643632 2025-07-19,17:32:49.000,200,11049006,-795,0,1752946368,12808.56157944,19.295512680000684,54248.66823024001 2025-07-19,17:32:50.000,200,11049002,-795,0,1752946369,12808.50095265,19.485839189997932,54248.70316584 2025-07-19,17:32:51.000,200,11049041,-795,0,1752946370,12808.527897889995,19.394200499998988,54248.70316584 2025-07-19,17:32:52.000,200,11049082,-795,0,1752946371,12808.386435379995,19.499937450003927,54248.45162952001 2025-07-19,17:32:53.000,200,11049014,-795,0,1752946372,12808.447062169995,19.464691799999855,54248.59137192001 2025-07-19,17:32:54.000,200,11049063,-795,0,1752946373,12808.35949014,19.5563304899988,54248.577397680005 2025-07-19,17:32:55.000,200,11049015,-795,0,1752946374,12808.447062169995,19.499937450003927,54248.63329464 2025-07-19,17:32:56.000,200,11048970,-795,0,1752946375,12808.27191810999,19.56337961999816,54248.626307520004 2025-07-19,17:32:57.000,200,11049033,-795,0,1752946376,12808.258445489999,19.61272353000095,54248.528487840005 2025-07-19,17:32:58.000,200,11048969,-795,0,1752946377,12808.130455599989,19.633870919999026,54248.60534616 2025-07-19,17:32:59.000,200,11049036,-795,0,1752946378,12808.170873459989,19.669116570003098,54248.57041056001 2025-07-19,17:33:00.000,200,11049055,-795,0,1752946379,12808.042883569993,19.59862527000223,54248.5843848 2025-07-19,17:33:01.000,200,11049018,-795,0,1752946380,12808.069828809988,19.626821789999667,54248.54246208 2025-07-19,17:33:02.000,200,11049033,-795,0,1752946381,12807.854266889997,19.56337961999816,54248.290925760004 2025-07-19,17:33:03.000,200,11048945,-795,0,1752946382,12807.847530580002,19.577477880004153,54248.09528640001 2025-07-19,17:33:04.000,200,11049066,-795,0,1752946383,12807.840794269992,19.59862527000223,54248.3747712 2025-07-19,17:33:05.000,200,11048985,-795,0,1752946384,12807.867739510002,19.683214830001816,54248.528487840005 2025-07-19,17:33:06.000,200,11049003,-795,0,1752946385,12807.820585339992,19.66206744000374,54248.54246208 2025-07-19,17:33:07.000,200,11049007,-795,0,1752946386,12807.834057959997,19.683214830001816,54248.54246208 2025-07-19,17:33:08.000,200,11049012,-635,0,1752946387,12807.739749619992,19.676165700002457,54248.38874544 2025-07-19,17:33:09.000,200,11049036,-795,0,1752946388,12807.773431169997,19.690263960001175,54248.35380984001 2025-07-19,17:33:10.000,200,11049003,-795,0,1752946389,12807.874475819997,19.704362219999894,54248.577397680005 2025-07-19,17:33:11.000,200,11049051,-755,0,1752946390,12807.908157370002,19.739607870003965,54248.54944920001 2025-07-19,17:33:12.000,200,11048935,-795,0,1752946391,12807.908157370002,19.859443080000347,54248.36778408 2025-07-19,17:33:13.000,200,11049012,-795,0,1752946392,12807.948575230002,19.810099170004833,54248.458616640004 2025-07-19,17:33:14.000,200,11049023,-795,0,1752946393,12807.995729399998,19.78895177999948,54248.43066816001 2025-07-19,17:33:15.000,200,11049026,-795,0,1752946394,12808.022674639993,19.732558740004606,54248.311887120006 2025-07-19,17:33:16.000,200,11049049,-795,0,1752946395,12808.218027629999,19.633870919999026,54248.3747712 2025-07-19,17:33:17.000,200,11049026,-795,0,1752946396,12808.33254489999,19.60567440000159,54248.22105456 2025-07-19,17:33:18.000,200,11049009,-795,0,1752946397,12808.588524679995,19.746657000003324,54248.290925760004 2025-07-19,17:33:19.000,200,11049011,-795,0,1752946398,12808.53463419999,19.96518002999801,54248.42368104001 2025-07-19,17:33:20.000,200,11049020,-795,0,1752946399,12808.46053479,20.141408280003816,54248.54944920001 2025-07-19,17:33:21.000,200,11048976,-795,0,1752946400,12808.35275382999,20.141408280003816,54248.56342344 2025-07-19,17:33:22.000,200,11049038,-795,0,1752946401,12808.285390729994,20.106162629999744,54248.49355224 2025-07-19,17:33:23.000,200,11049006,-795,0,1752946402,12808.278654419999,20.04976959000487,54248.40271968001 2025-07-19,17:33:24.000,200,11048995,-795,0,1752946403,12808.31907228,19.979278290004004,54248.577397680005 2025-07-19,17:33:25.000,200,11049023,-795,0,1752946404,12808.31907228,19.979278290004004,54248.70316584 2025-07-19,17:33:26.000,200,11049046,-795,0,1752946405,12808.325808589994,19.84534482000163,54248.75207568 2025-07-19,17:33:27.000,200,11049056,-795,0,1752946406,12808.27191810999,19.810099170004833,54248.68919160001 2025-07-19,17:33:28.000,200,11049026,-795,0,1752946407,12808.197818699999,19.690263960001175,54248.75906280001 2025-07-19,17:33:29.000,200,11048967,-795,0,1752946408,12808.211291319989,19.65501831000438,54248.793998400004 2025-07-19,17:33:30.000,200,11049031,-795,0,1752946409,12808.130455599989,19.514035710002645,54248.828934 2025-07-19,17:33:31.000,200,11049016,-795,0,1752946410,12808.157400839998,19.408298759997706,54248.78002416 2025-07-19,17:33:32.000,200,11048998,-795,0,1752946411,12807.962047849993,19.288463550001325,54248.66124312 2025-07-19,17:33:33.000,200,11049060,-795,0,1752946412,12808.076565119998,19.225021379999816,54248.75207568 2025-07-19,17:33:34.000,200,11049000,-795,0,1752946413,12807.941838919993,19.175677470004302,54248.68919160001 2025-07-19,17:33:35.000,200,11049033,-795,0,1752946414,12808.049619879988,19.126333560001513,54248.82194688 2025-07-19,17:33:36.000,200,11048951,-795,0,1752946415,12807.948575230002,19.119284430002153,54248.9686764 2025-07-19,17:33:37.000,200,11049015,-795,0,1752946416,12807.995729399998,19.098137040004076,54248.85688248001 2025-07-19,17:33:38.000,200,11049040,-795,0,1752946417,12807.834057959997,19.13338269000087,54248.82194688 2025-07-19,17:33:39.000,200,11049035,-795,0,1752946418,12807.840794269992,19.076989649998723,54248.70316584 2025-07-19,17:33:40.000,200,11048994,-795,0,1752946419,12807.786903790002,19.105186170003435,54248.78002416 2025-07-19,17:33:41.000,200,11048998,-795,0,1752946420,12807.759958549992,19.091087910004717,54248.814959760006 2025-07-19,17:33:42.000,200,11049038,-795,0,1752946421,12807.652177589996,19.13338269000087,54248.76604992001 2025-07-19,17:33:43.000,200,11048992,-795,0,1752946422,12807.625232350001,19.112235300002794,54248.84290824 2025-07-19,17:33:44.000,200,11049010,-795,0,1752946423,12807.605023420001,19.14748094999959,54248.92675368001 2025-07-19,17:33:45.000,200,11049019,-795,0,1752946424,12807.618496039991,19.105186170003435,54248.863869600005 2025-07-19,17:33:46.000,200,11049013,-795,0,1752946425,12807.578078179991,19.091087910004717,54248.793998400004 2025-07-19,17:33:47.000,200,11049035,-795,0,1752946426,12807.578078179991,19.006498349997855,54248.68919160001 2025-07-19,17:33:48.000,200,11049013,-795,0,1752946427,12807.510715079996,19.034694870002568,54248.77303704 2025-07-19,17:33:49.000,200,11049013,-795,0,1752946428,12807.54439663,18.985350959999778,54248.77303704 2025-07-19,17:33:50.000,200,11049046,-795,0,1752946429,12807.537660319991,18.90781052999955,54248.91976656 2025-07-19,17:33:51.000,200,11049044,-795,0,1752946430,12807.510715079996,18.95715444000234,54249.01059912 2025-07-19,17:33:52.000,200,11048987,-795,0,1752946431,12807.369252569995,18.928957920004905,54248.73111432 2025-07-19,17:33:53.000,200,11049032,-795,0,1752946432,12807.349043639995,18.886663140001474,54248.75906280001 2025-07-19,17:33:54.000,200,11049029,-795,0,1752946433,12807.308625779995,18.80207358000189,54248.654256 2025-07-19,17:33:55.000,200,11049019,-795,0,1752946434,12807.207581129995,18.74568053999974,54248.54944920001 2025-07-19,17:33:56.000,200,11049028,-795,0,1752946435,12807.23452636999,18.73863141000038,54248.696178720005 2025-07-19,17:33:57.000,200,11048988,-795,0,1752946436,12807.268207919995,18.689287500004866,54248.828934 2025-07-19,17:33:58.000,200,11049038,-795,0,1752946437,12807.19410850999,18.710434890002944,54248.745088560005 2025-07-19,17:33:59.000,200,11049040,-795,0,1752946438,12807.288416849995,18.74568053999974,54248.93374080001 2025-07-19,17:34:00.000,200,11049033,-795,0,1752946439,12807.24126268,18.7527296699991,54248.85688248001 2025-07-19,17:34:01.000,200,11049017,-795,0,1752946440,12807.24126268,18.668140109999513,54248.84290824 2025-07-19,17:34:03.000,200,11049011,-795,0,1752946442,12807.3220984,18.61174707000464,54248.80797264001 2025-07-19,17:34:04.000,200,11048972,-795,0,1752946443,12807.30188947,18.56240316000185,54248.59835904001 2025-07-19,17:34:05.000,200,11049032,-635,0,1752946444,12807.38272519,18.477813600002264,54248.71015296 2025-07-19,17:34:06.000,200,11049038,-795,0,1752946445,12807.510715079996,18.456666210004187,54248.9686764 2025-07-19,17:34:07.000,200,11049042,-795,0,1752946446,12807.557869249991,18.428469689999474,54249.02457336001 2025-07-19,17:34:08.000,200,11048988,-795,0,1752946447,12807.598287109991,18.3720766500046,54249.01758624 2025-07-19,17:34:09.000,200,11048988,-795,0,1752946448,12807.611759729996,18.294536220004375,54248.94771504 2025-07-19,17:34:10.000,200,11049043,-795,0,1752946449,12807.54439663,18.15355362000264,54248.80098552 2025-07-19,17:34:11.000,200,11049025,-795,0,1752946450,12807.557869249991,18.09011145000113,54248.78002416 2025-07-19,17:34:12.000,200,11049028,-795,0,1752946451,12807.5241877,18.0478166699977,54248.90579232001 2025-07-19,17:34:13.000,200,11048997,-795,0,1752946452,12807.44335198,17.98437450000347,54248.73111432 2025-07-19,17:34:14.000,200,11049006,-795,0,1752946453,12807.470297219996,17.97732537000411,54248.87784384 2025-07-19,17:34:15.000,200,11048994,-795,0,1752946454,12807.450088289996,17.949128849999397,54248.94771504 2025-07-19,17:34:16.000,200,11049053,-795,0,1752946455,12807.45682459999,17.942079720000038,54248.92675368001 2025-07-19,17:34:17.000,200,11049035,-795,0,1752946456,12807.409670429995,17.942079720000038,54248.88483096001 2025-07-19,17:34:18.000,200,11049044,-795,0,1752946457,12807.42314305,17.899784940003883,54248.64028176001 2025-07-19,17:34:19.000,200,11049023,-795,0,1752946458,12807.349043639995,17.92798146000132,54248.68220448 2025-07-19,17:34:20.000,200,11048980,-795,0,1752946459,12807.46356091,17.97027624000475,54248.80098552 2025-07-19,17:34:21.000,200,11048985,-795,0,1752946460,12807.490506149996,18.012571020000905,54248.745088560005 2025-07-19,17:34:22.000,200,11049041,-795,0,1752946461,12807.48376984,18.033718409998983,54248.80797264001 2025-07-19,17:34:23.000,200,11049018,-795,0,1752946462,12807.44335198,18.083062320001773,54248.647268880006 2025-07-19,17:34:24.000,200,11049006,-795,0,1752946463,12807.530924009996,18.040767539998342,54248.78002416 2025-07-19,17:34:25.000,200,11049005,-795,0,1752946464,12807.578078179991,18.14650449000328,54248.5843848 2025-07-19,17:34:26.000,200,11049001,-795,0,1752946465,12807.618496039991,18.083062320001773,54248.73111432 2025-07-19,17:34:27.000,200,11049045,-795,0,1752946466,12807.638704969992,18.160602750002,54248.696178720005 2025-07-19,17:34:28.000,200,11049041,-795,0,1752946467,12807.672386519997,18.195848399998795,54248.73810144001 2025-07-19,17:34:29.000,200,11049055,-795,0,1752946468,12807.665650210001,18.216995790004148,54248.71015296 2025-07-19,17:34:30.000,200,11049050,-795,0,1752946469,12807.733013309997,18.20994666000479,54248.87085672 2025-07-19,17:34:31.000,200,11049033,-795,0,1752946470,12807.631968659996,18.224044920003507,54248.87784384 2025-07-19,17:34:32.000,200,11049016,-795,0,1752946471,12807.564605560001,18.216995790004148,54248.82194688 2025-07-19,17:34:33.000,200,11049015,-795,0,1752946472,12807.40293412,18.188799269999436,54248.3747712 2025-07-19,17:34:34.000,200,11049047,-795,0,1752946473,12807.34230733,18.202897529998154,54248.49355224 2025-07-19,17:34:35.000,200,11049020,-795,0,1752946474,12807.29515315999,18.181750140000076,54248.479578000006 2025-07-19,17:34:36.000,200,11049005,-795,0,1752946475,12807.22105375,18.231094050002866,54248.53547496 2025-07-19,17:34:37.000,200,11049038,-795,0,1752946476,12807.207581129995,18.252241440000944,54248.54944920001 2025-07-19,17:34:38.000,200,11049037,-795,0,1752946477,12807.099800169999,18.259290570000303,54248.50752648 2025-07-19,17:34:39.000,200,11049029,-795,0,1752946478,12807.126745409994,18.308634480003093,54248.479578000006 2025-07-19,17:34:40.000,200,11049037,-795,0,1752946479,12807.045909689994,18.357978389998607,54248.31887424 2025-07-19,17:34:41.000,200,11049050,-795,0,1752946480,12807.099800169999,18.294536220004375,54248.30490000001 2025-07-19,17:34:42.000,200,11049030,-715,0,1752946481,12807.079591239999,18.357978389998607,54248.311887120006 2025-07-19,17:34:43.000,200,11049060,-795,0,1752946482,12807.039173379999,18.407322300001397,54248.11624776001 2025-07-19,17:34:44.000,200,11049009,-795,0,1752946483,12807.11327278999,18.442567949998192,54248.22105456 2025-07-19,17:34:45.000,200,11049034,-795,0,1752946484,12807.21431743999,18.52010837999842,54248.3747712 2025-07-19,17:34:46.000,200,11048994,-795,0,1752946485,12807.29515315999,18.527157509997778,54248.38874544 2025-07-19,17:34:47.000,200,11049026,-795,0,1752946486,12807.30188947,18.541255770003772,54248.38874544 2025-07-19,17:34:48.000,200,11049022,-795,0,1752946487,12807.30188947,18.55535403000249,54248.2699644 2025-07-19,17:34:49.000,200,11049021,-795,0,1752946488,12807.37598887999,18.56945229000121,54248.18611896001 2025-07-19,17:34:50.000,200,11049025,-795,0,1752946489,12807.429879359996,18.491911860000982,54248.28393864001 2025-07-19,17:34:51.000,200,11049024,-795,0,1752946490,12807.497242459991,18.491911860000982,54248.24900304 2025-07-19,17:34:52.000,200,11049082,-755,0,1752946491,12807.557869249991,18.421420560000115,54248.311887120006 2025-07-19,17:34:53.000,200,11049025,-795,0,1752946492,12807.578078179991,18.491911860000982,54248.29791288 2025-07-19,17:34:54.000,200,11049004,-795,0,1752946493,12807.679122829992,18.3720766500046,54248.30490000001 2025-07-19,17:34:55.000,200,11049058,-795,0,1752946494,12807.773431169997,18.32273274000181,54248.46560376 2025-07-19,17:34:56.000,200,11049042,-795,0,1752946495,12807.820585339992,18.231094050002866,54248.38874544 2025-07-19,17:34:57.000,200,11049056,-795,0,1752946496,12807.766694860002,18.13945536000392,54248.34682272 2025-07-19,17:34:58.000,200,11049018,-795,0,1752946497,12807.800376409992,18.0478166699977,54248.25599016001 2025-07-19,17:34:59.000,200,11049018,-795,0,1752946498,12807.813849029997,17.991423630002828,54248.21406744001 2025-07-19,17:35:00.000,200,11049001,-795,0,1752946499,12807.968784160003,17.98437450000347,54248.34682272 2025-07-19,17:35:01.000,200,11049024,-795,0,1752946500,12807.901421059993,18.012571020000905,54248.360796960005 2025-07-19,17:35:02.000,200,11049033,-795,0,1752946501,12808.049619879988,18.0478166699977,54248.409706800005 2025-07-19,17:35:03.000,200,11049037,-795,0,1752946502,12807.887948440002,18.054865800004336,54248.24900304 2025-07-19,17:35:04.000,200,11049013,-795,0,1752946503,12808.049619879988,18.0478166699977,54248.242015920005 2025-07-19,17:35:05.000,200,11049007,-795,0,1752946504,12808.103510359993,18.040767539998342,54248.17913184 2025-07-19,17:35:06.000,200,11048985,-795,0,1752946505,12808.036147259998,18.15355362000264,54248.06733792001 2025-07-19,17:35:07.000,200,11049016,-795,0,1752946506,12808.197818699999,18.167651880001358,54248.2699644 2025-07-19,17:35:08.000,200,11049050,-795,0,1752946507,12808.143928219994,18.238143180002226,54248.22105456 2025-07-19,17:35:09.000,200,11049060,-795,0,1752946508,12808.265181799994,18.294536220004375,54248.36778408 2025-07-19,17:35:10.000,200,11049025,-795,0,1752946509,12808.298863349999,18.350929259999248,54248.577397680005 2025-07-19,17:35:11.000,200,11049032,-795,0,1752946510,12808.399908,18.39322404000268,54248.49355224 2025-07-19,17:35:12.000,200,11049018,-795,0,1752946511,12808.37296275999,18.34388012999989,54248.32586136 2025-07-19,17:35:13.000,200,11049034,-795,0,1752946512,12808.33254489999,18.407322300001397,54248.15817048 2025-07-19,17:35:14.000,200,11048994,-795,0,1752946513,12808.325808589994,18.435518819998833,54248.17913184 2025-07-19,17:35:15.000,200,11048985,-795,0,1752946514,12808.31233596999,18.491911860000982,54248.17214472 2025-07-19,17:35:16.000,200,11049028,-795,0,1752946515,12808.44032586,18.463715340003546,54248.311887120006 2025-07-19,17:35:17.000,200,11049026,-795,0,1752946516,12808.45379847999,18.583550549999927,54248.409706800005 2025-07-19,17:35:18.000,200,11049028,-795,0,1752946517,12808.48074372,18.541255770003772,54248.34682272 2025-07-19,17:35:19.000,200,11049033,-795,0,1752946518,12808.366226449994,18.654041850000795,54248.360796960005 2025-07-19,17:35:20.000,200,11049053,-795,0,1752946519,12808.487480029995,18.625845330003358,54248.360796960005 2025-07-19,17:35:21.000,200,11049013,-795,0,1752946520,12808.426853239995,18.625845330003358,54248.2699644 2025-07-19,17:35:22.000,200,11049024,-795,0,1752946521,12808.406644309995,18.675189239998872,54248.25599016001 2025-07-19,17:35:23.000,200,11049013,-795,0,1752946522,12808.346017519994,18.689287500004866,54248.0603508 2025-07-19,17:35:24.000,200,11049006,-635,0,1752946523,12808.366226449994,18.759778799998458,54248.2699644 2025-07-19,17:35:25.000,200,11049008,-795,0,1752946524,12808.45379847999,18.724533150001662,54248.38874544 2025-07-19,17:35:26.000,200,11048962,-795,0,1752946525,12808.48074372,18.7527296699991,54248.41669392 2025-07-19,17:35:27.000,200,11048993,-795,0,1752946526,12808.527897889995,18.823220969999966,54248.24900304 2025-07-19,17:35:28.000,200,11049029,-795,0,1752946527,12808.44032586,18.61174707000464,54248.22804168 2025-07-19,17:35:29.000,200,11049019,-795,0,1752946528,12808.50095265,18.632894460002717,54248.290925760004 2025-07-19,17:35:30.000,200,11049033,-795,0,1752946529,12808.55484312999,18.56240316000185,54248.3747712 2025-07-19,17:35:31.000,200,11049013,-795,0,1752946530,12808.53463419999,18.52010837999842,54248.458616640004 2025-07-19,17:35:32.000,200,11049008,-795,0,1752946531,12808.57505205999,18.491911860000982,54248.40271968001 2025-07-19,17:35:33.000,200,11049033,-795,0,1752946532,12808.507688959995,18.428469689999474,54248.29791288 2025-07-19,17:35:34.000,200,11049037,-795,0,1752946533,12808.628942539995,18.365027519997966,54248.38874544 2025-07-19,17:35:35.000,200,11049044,-795,0,1752946534,12808.63567884999,18.202897529998154,54248.33284848001 2025-07-19,17:35:36.000,200,11049018,-795,0,1752946535,12808.70304195,18.167651880001358,54248.38874544 2025-07-19,17:35:37.000,200,11049010,-795,0,1752946536,12808.56157944,18.012571020000905,54248.38175832001 2025-07-19,17:35:38.000,200,11049013,-795,0,1752946537,12808.54137051,17.991423630002828,54248.3398356 2025-07-19,17:35:39.000,200,11049025,-795,0,1752946538,12808.50095265,17.906834070003242,54248.43765528 2025-07-19,17:35:40.000,200,11049022,-795,0,1752946539,12808.55484312999,17.843391900001734,54248.49355224 2025-07-19,17:35:41.000,200,11048984,-795,0,1752946540,12808.51442526999,17.779949730000226,54248.59137192001 2025-07-19,17:35:42.000,200,11049000,-795,0,1752946541,12808.46053479,17.723556689998077,54248.46560376 2025-07-19,17:35:43.000,200,11048987,-795,0,1752946542,12808.346017519994,17.617819740000414,54248.16515760001 2025-07-19,17:35:44.000,200,11049046,-795,0,1752946543,12808.346017519994,17.46978800999932,54248.26297728001 2025-07-19,17:35:45.000,200,11048980,-795,0,1752946544,12808.386435379995,17.46978800999932,54248.33284848001 2025-07-19,17:35:46.000,200,11049058,-795,0,1752946545,12808.37296275999,17.34290367000358,54248.34682272 2025-07-19,17:35:47.000,200,11049025,-795,0,1752946546,12808.426853239995,17.399296709998453,54248.38175832001 2025-07-19,17:35:48.000,200,11048999,-795,0,1752946547,12808.47400740999,17.314707149998867,54248.3747712 2025-07-19,17:35:49.000,200,11049039,-795,0,1752946548,12808.568315749995,17.371100190001016,54248.36778408 2025-07-19,17:35:50.000,200,11049041,-795,0,1752946549,12808.608733609995,17.30060889000015,54248.3747712 2025-07-19,17:35:51.000,200,11049005,-795,0,1752946550,12808.63567884999,17.321756279998226,54248.458616640004 2025-07-19,17:35:52.000,200,11048985,-795,0,1752946551,12808.63567884999,17.265363240003353,54248.49355224 2025-07-19,17:35:53.000,200,11049000,-795,0,1752946552,12808.548106819995,17.265363240003353,54248.311887120006 2025-07-19,17:35:54.000,200,11049033,-795,0,1752946553,12808.67609670999,17.201921070001845,54248.34682272 2025-07-19,17:35:55.000,200,11048993,-795,0,1752946554,12808.689569329996,17.223068459999922,54248.45162952001 2025-07-19,17:35:56.000,200,11049015,-795,0,1752946555,12808.831031839996,17.23011758999928,54248.57041056001 2025-07-19,17:35:57.000,200,11049019,-795,0,1752946556,12808.797350289991,17.166675419997773,54248.50752648 2025-07-19,17:35:58.000,200,11049015,-795,0,1752946557,12808.891658629997,17.223068459999922,54248.55643632 2025-07-19,17:35:59.000,200,11049009,-795,0,1752946558,12808.824295530001,17.10323325000354,54248.54246208 2025-07-19,17:36:00.000,200,11049001,-795,0,1752946559,12808.938812799992,17.152577159999055,54248.528487840005 2025-07-19,17:36:01.000,200,11049003,-795,0,1752946560,12808.857977079992,17.1102823800029,54248.528487840005 2025-07-19,17:36:02.000,200,11049009,-795,0,1752946561,12808.884922320001,17.1102823800029,54248.50053936001 2025-07-19,17:36:03.000,200,11049042,-795,0,1752946562,12808.837768149991,17.12438064000162,54248.43765528 2025-07-19,17:36:04.000,200,11048978,-795,0,1752946563,12808.857977079992,17.166675419997773,54248.55643632 2025-07-19,17:36:05.000,200,11049006,-795,0,1752946564,12808.938812799992,17.09618412000418,54248.68919160001 2025-07-19,17:36:06.000,200,11049007,-795,0,1752946565,12808.952285419997,17.11733151000226,54248.49355224 2025-07-19,17:36:07.000,200,11049039,-795,0,1752946566,12808.871449699996,17.082085859998188,54248.43765528 2025-07-19,17:36:08.000,200,11048950,-795,0,1752946567,12808.965758040002,17.10323325000354,54248.43066816001 2025-07-19,17:36:09.000,200,11049018,-795,0,1752946568,12808.999439589992,17.131429770000977,54248.50752648 2025-07-19,17:36:10.000,200,11049026,-795,0,1752946569,12809.053330069997,17.12438064000162,54248.5843848 2025-07-19,17:36:11.000,200,11049026,-795,0,1752946570,12808.959021729992,17.138478900000337,54248.48656512 2025-07-19,17:36:12.000,200,11049016,-795,0,1752946571,12809.033121139997,17.138478900000337,54248.52150072001 2025-07-19,17:36:13.000,200,11049020,-795,0,1752946572,12808.905131250001,17.152577159999055,54248.458616640004 2025-07-19,17:36:14.000,200,11049049,-795,0,1752946573,12808.992703279997,17.06093847000011,54248.39573256 2025-07-19,17:36:15.000,200,11049013,-795,0,1752946574,12808.952285419997,17.046840210001392,54248.66823024001 2025-07-19,17:36:16.000,200,11049005,-795,0,1752946575,12808.864713390001,17.032741950002674,54248.50053936001 2025-07-19,17:36:17.000,200,11049022,-795,0,1752946576,12808.817559219991,16.962250650001806,54248.56342344 2025-07-19,17:36:18.000,200,11049035,-795,0,1752946577,12808.729987189996,16.962250650001806,54248.458616640004 2025-07-19,17:36:19.000,200,11049011,-795,0,1752946578,12808.67609670999,16.948152390003088,54248.50053936001 2025-07-19,17:36:20.000,200,11049057,-795,0,1752946579,12808.65588777999,16.912906739999016,54248.59137192001 2025-07-19,17:36:21.000,200,11049006,-795,0,1752946580,12808.588524679995,16.87061196000286,54248.48656512 2025-07-19,17:36:22.000,200,11048985,-795,0,1752946581,12808.50095265,16.800120660001994,54248.48656512 2025-07-19,17:36:23.000,200,11049037,-795,0,1752946582,12808.366226449994,16.750776749999204,54248.34682272 2025-07-19,17:36:24.000,200,11048975,-795,0,1752946583,12808.37969907,16.736678490000486,54248.36778408 2025-07-19,17:36:25.000,200,11048989,-795,0,1752946584,12808.37296275999,16.70143284000369,54248.39573256 2025-07-19,17:36:26.000,200,11048957,-795,0,1752946585,12808.29212703999,16.722580230001768,54248.39573256 2025-07-19,17:36:27.000,200,11049015,-795,0,1752946586,12808.29212703999,16.69438371000433,54248.4446424 2025-07-19,17:36:28.000,200,11049003,-795,0,1752946587,12808.244972869994,16.722580230001768,54248.4446424 2025-07-19,17:36:29.000,200,11048992,-795,0,1752946588,12808.285390729994,16.71553110000241,54248.36778408 2025-07-19,17:36:30.000,200,11049042,-795,0,1752946589,12808.25170917999,16.70848197000305,54248.28393864001 2025-07-19,17:36:31.000,200,11048994,-795,0,1752946590,12808.346017519994,16.673236319998978,54248.49355224 2025-07-19,17:36:32.000,200,11049013,-795,0,1752946591,12808.33254489999,16.736678490000486,54248.43066816001 2025-07-19,17:36:33.000,200,11049076,-795,0,1752946592,12808.27191810999,16.729629360001127,54248.21406744001 2025-07-19,17:36:34.000,200,11049055,-795,0,1752946593,12808.33928121,16.800120660001994,54248.34682272 2025-07-19,17:36:35.000,200,11049013,-795,0,1752946594,12808.37969907,16.757825879998563,54248.3747712 2025-07-19,17:36:36.000,200,11048977,-795,0,1752946595,12808.41338061999,16.771924140004558,54248.43066816001 2025-07-19,17:36:37.000,200,11049076,-795,0,1752946596,12808.447062169995,16.750776749999204,54248.311887120006 2025-07-19,17:36:38.000,200,11048992,-795,0,1752946597,12808.48074372,16.722580230001768,54248.27695152 2025-07-19,17:36:39.000,200,11049041,-795,0,1752946598,12808.45379847999,16.70143284000369,54248.17214472 2025-07-19,17:36:40.000,200,11048981,-795,0,1752946599,12808.51442526999,16.65913806000026,54248.22804168 2025-07-19,17:36:41.000,200,11049001,-795,0,1752946600,12808.43358954999,16.71553110000241,54248.10926064 2025-07-19,17:36:42.000,200,11049008,-795,0,1752946601,12808.447062169995,16.687334579997696,54248.26297728001 2025-07-19,17:36:43.000,200,11049027,-795,0,1752946602,12808.447062169995,16.70848197000305,54248.11624776001 2025-07-19,17:36:44.000,200,11049049,-795,0,1752946603,12808.42011693,16.722580230001768,54248.15817048 2025-07-19,17:36:45.000,200,11049024,-795,0,1752946604,12808.37296275999,16.673236319998978,54248.01842808001 2025-07-19,17:36:46.000,200,11049027,-795,0,1752946605,12808.487480029995,16.64503980000154,54248.28393864001 2025-07-19,17:36:47.000,200,11049012,-795,0,1752946606,12808.447062169995,16.680285449998337,54248.21406744001 2025-07-19,17:36:48.000,200,11048997,-795,0,1752946607,12808.426853239995,16.673236319998978,54248.15817048 2025-07-19,17:36:49.000,200,11049056,-795,0,1752946608,12808.325808589994,16.722580230001768,54248.05336368 2025-07-19,17:36:50.000,200,11048972,-795,0,1752946609,12808.35275382999,16.687334579997696,54248.15118336 2025-07-19,17:36:51.000,200,11048998,-795,0,1752946610,12808.39317168999,16.750776749999204,54248.17214472 2025-07-19,17:36:52.000,200,11049037,-795,0,1752946611,12808.37969907,16.65913806000026,54248.193106080005 2025-07-19,17:36:53.000,200,11049044,-795,0,1752946612,12808.31907228,16.64503980000154,54248.00445384 2025-07-19,17:36:54.000,200,11049009,-795,0,1752946613,12808.39317168999,16.616843280004105,54248.0603508 2025-07-19,17:36:55.000,200,11049031,-795,0,1752946614,12808.406644309995,16.623892410003464,54248.16515760001 2025-07-19,17:36:56.000,200,11048995,-795,0,1752946615,12808.447062169995,16.616843280004105,54248.17913184 2025-07-19,17:36:57.000,200,11049008,-795,0,1752946616,12808.46053479,16.525204589997884,54248.10227352 2025-07-19,17:36:58.000,200,11049000,-795,0,1752946617,12808.39317168999,16.60274501999811,54248.01842808001 2025-07-19,17:36:59.000,200,11049017,-795,0,1752946618,12808.47400740999,16.525204589997884,54248.074325040005 2025-07-19,17:37:00.000,200,11049043,-795,0,1752946619,12808.55484312999,16.504057199999806,54248.144196240006 2025-07-19,17:37:01.000,200,11048997,-795,0,1752946620,12808.6019973,16.41241851000086,54248.18611896001 2025-07-19,17:37:02.000,200,11049064,-795,0,1752946621,12808.63567884999,16.46176242000365,54248.08131216 2025-07-19,17:37:03.000,200,11048995,-795,0,1752946622,12808.56157944,16.41241851000086,54247.91362128 2025-07-19,17:37:04.000,200,11048954,-795,0,1752946623,12808.68283302,16.405369380001503,54248.00445384 2025-07-19,17:37:05.000,200,11048974,-795,0,1752946624,12808.790613979996,16.43356589999894,54248.193106080005 2025-07-19,17:37:06.000,200,11048989,-795,0,1752946625,12808.770405049996,16.46176242000365,54248.26297728001 2025-07-19,17:37:07.000,200,11049005,-795,0,1752946626,12808.844504460001,16.42651676999958,54248.23502880001 2025-07-19,17:37:08.000,200,11049016,-795,0,1752946627,12808.72325088,16.46881155000301,54247.87169856 2025-07-19,17:37:09.000,200,11049051,-795,0,1752946628,12808.817559219991,16.447664159997657,54248.193106080005 2025-07-19,17:37:10.000,200,11048983,-795,0,1752946629,12808.817559219991,16.46881155000301,54248.24900304 2025-07-19,17:37:11.000,200,11049023,-795,0,1752946630,12808.864713390001,16.489958940001088,54248.311887120006 2025-07-19,17:37:12.000,200,11048935,-795,0,1752946631,12808.804086600001,16.46881155000301,54248.30490000001 2025-07-19,17:37:13.000,200,11049036,-795,0,1752946632,12808.689569329996,16.588646759999392,54248.22105456 2025-07-19,17:37:14.000,200,11049042,-795,0,1752946633,12808.68283302,16.546351980003237,54248.30490000001 2025-07-19,17:37:15.000,200,11049041,-795,0,1752946634,12808.709778259996,16.630941540002823,54248.26297728001 2025-07-19,17:37:16.000,200,11049027,-795,0,1752946635,12808.65588777999,16.59569588999875,54248.30490000001 2025-07-19,17:37:17.000,200,11049048,-795,0,1752946636,12808.750196119996,16.630941540002823,54248.2699644 2025-07-19,17:37:18.000,200,11049013,-635,0,1752946637,12808.61546991999,16.588646759999392,54248.22105456 2025-07-19,17:37:19.000,200,11049017,-795,0,1752946638,12808.709778259996,16.71553110000241,54248.15118336 2025-07-19,17:37:20.000,200,11048933,-795,0,1752946639,12808.628942539995,16.69438371000433,54248.24900304 2025-07-19,17:37:21.000,200,11049046,-795,0,1752946640,12808.68283302,16.743727619999845,54248.22804168 2025-07-19,17:37:22.000,200,11048989,-795,0,1752946641,12808.669360399996,16.743727619999845,54248.2699644 2025-07-19,17:37:23.000,200,11049005,-795,0,1752946642,12808.669360399996,16.800120660001994,54248.03938944 2025-07-19,17:37:24.000,200,11049016,-795,0,1752946643,12808.68283302,16.764875009997922,54248.03938944 2025-07-19,17:37:25.000,200,11049029,-795,0,1752946644,12808.844504460001,16.70143284000369,54248.290925760004 2025-07-19,17:37:26.000,200,11049001,-795,0,1752946645,12808.810822909996,16.687334579997696,54248.26297728001 2025-07-19,17:37:27.000,200,11048972,-795,0,1752946646,12808.871449699996,16.637990670002182,54248.30490000001 2025-07-19,17:37:28.000,200,11049019,-795,0,1752946647,12808.871449699996,16.637990670002182,54248.15817048 2025-07-19,17:37:29.000,200,11048993,-795,0,1752946648,12808.864713390001,16.630941540002823,54248.24900304 2025-07-19,17:37:30.000,200,11048954,-795,0,1752946649,12808.864713390001,16.65913806000026,54248.290925760004 2025-07-19,17:37:31.000,200,11049008,-795,0,1752946650,12808.992703279997,16.497008070000447,54248.39573256 2025-07-19,17:37:32.000,200,11049010,-795,0,1752946651,12808.925340180002,16.539302850003878,54248.2699644 2025-07-19,17:37:33.000,200,11049017,-795,0,1752946652,12809.006175900002,16.398320250002143,54248.22105456 2025-07-19,17:37:34.000,200,11049014,-795,0,1752946653,12808.999439589992,16.384221990003425,54248.27695152 2025-07-19,17:37:35.000,200,11049027,-795,0,1752946654,12809.161111029993,16.285534169997845,54248.42368104001 2025-07-19,17:37:36.000,200,11048959,-795,0,1752946655,12809.127429480002,16.271435909999127,54248.4446424 2025-07-19,17:37:37.000,200,11049007,-795,0,1752946656,12809.181319959993,16.179797220000182,54248.458616640004 2025-07-19,17:37:38.000,200,11049023,-795,0,1752946657,12809.107220550002,16.038814619998448,54248.38175832001 2025-07-19,17:37:39.000,200,11049027,-795,0,1752946658,12809.134165789997,16.038814619998448,54248.42368104001 2025-07-19,17:37:40.000,200,11048977,-795,0,1752946659,12809.194792579998,15.83438985000248,54248.54246208 2025-07-19,17:37:41.000,200,11048991,-795,0,1752946660,12809.194792579998,15.848488110001199,54248.577397680005 2025-07-19,17:37:42.000,200,11049004,-795,0,1752946661,12809.221737819993,15.742751160003536,54248.50053936001 2025-07-19,17:37:43.000,200,11048991,-795,0,1752946662,12809.066802690002,15.756849420002254,54248.33284848001 2025-07-19,17:37:44.000,200,11048913,-795,0,1752946663,12809.174583649998,15.707505509999464,54248.59137192001 2025-07-19,17:37:45.000,200,11048963,-795,0,1752946664,12809.188056270003,15.693407250000746,54248.66124312 2025-07-19,17:37:46.000,200,11049024,-795,0,1752946665,12809.188056270003,15.735702030004177,54248.647268880006 2025-07-19,17:37:47.000,200,11049006,-795,0,1752946666,12809.282364609993,15.686358120001387,54248.66823024001 2025-07-19,17:37:48.000,200,11049044,-795,0,1752946667,12809.107220550002,15.749800290002895,54248.50752648 2025-07-19,17:37:49.000,200,11049006,-795,0,1752946668,12809.356464019998,15.679308990002028,54248.54944920001 2025-07-19,17:37:50.000,200,11049025,-795,0,1752946669,12809.316046159998,15.763898550001613,54248.67521736 2025-07-19,17:37:51.000,200,11048989,-795,0,1752946670,12809.524871769994,15.756849420002254,54248.696178720005 2025-07-19,17:37:52.000,200,11049012,-795,0,1752946671,12809.437299739999,15.855537240000558,54248.745088560005 2025-07-19,17:37:53.000,200,11049039,-795,0,1752946672,12809.53834439,15.940126800000144,54248.54944920001 2025-07-19,17:37:54.000,200,11048983,-795,0,1752946673,12809.585498559994,15.904881150003348,54248.696178720005 2025-07-19,17:37:55.000,200,11049035,-795,0,1752946674,12809.65286165999,16.08110940000188,54248.63329464 2025-07-19,17:37:56.000,200,11049009,-795,0,1752946675,12809.77411523999,16.01061810000101,54248.73810144001 2025-07-19,17:37:57.000,200,11048987,-795,0,1752946676,12809.80106048,16.172748090000823,54248.80797264001 2025-07-19,17:37:58.000,200,11049006,-795,0,1752946677,12809.929050369996,16.123404179998033,54248.77303704 2025-07-19,17:37:59.000,200,11049013,-795,0,1752946678,12809.888632509996,16.285534169997845,54248.75207568 2025-07-19,17:38:00.000,200,11048961,-795,0,1752946679,12810.023358710001,16.348976339999354,54248.793998400004 2025-07-19,17:38:01.000,200,11048937,-795,0,1752946680,12810.036831329991,16.41241851000086,54248.80098552 2025-07-19,17:38:02.000,200,11049058,-795,0,1752946681,12810.090721809996,16.46176242000365,54248.84290824 2025-07-19,17:38:03.000,200,11048957,-795,0,1752946682,12810.077249189992,16.447664159997657,54248.55643632 2025-07-19,17:38:04.000,200,11049000,-795,0,1752946683,12810.003149780001,16.553401110002596,54248.73111432 2025-07-19,17:38:05.000,200,11049047,-795,0,1752946684,12810.191766459997,16.41241851000086,54248.68220448 2025-07-19,17:38:06.000,200,11049016,-795,0,1752946685,12810.050303949996,16.553401110002596,54248.71714008001 2025-07-19,17:38:07.000,200,11049021,-795,0,1752946686,12810.232184319997,16.398320250002143,54248.745088560005 2025-07-19,17:38:08.000,200,11048957,-795,0,1752946687,12810.137875979992,16.53225372000452,54248.94072792 2025-07-19,17:38:09.000,200,11048990,-795,0,1752946688,12810.104194430001,16.43356589999894,54248.85688248001 2025-07-19,17:38:10.000,200,11048976,-795,0,1752946689,12810.131139669997,16.348976339999354,54248.85688248001 2025-07-19,17:38:11.000,200,11049014,-795,0,1752946690,12810.104194430001,16.29963243000384,54248.5843848 2025-07-19,17:38:12.000,200,11048984,-795,0,1752946691,12810.083985500001,16.165698960001464,54248.75207568 2025-07-19,17:38:13.000,200,11049068,-795,0,1752946692,12810.030095019996,16.20094460999826,54248.64028176001 2025-07-19,17:38:14.000,200,11049003,-795,0,1752946693,12810.151348599997,16.003568970001652,54248.84290824 2025-07-19,17:38:15.000,200,11049005,-795,0,1752946694,12810.063776570001,16.06701114000316,54248.8988052 2025-07-19,17:38:16.000,200,11048913,-795,0,1752946695,12810.158084909992,15.975372450004215,54248.94771504 2025-07-19,17:38:17.000,200,11048997,-795,0,1752946696,12810.050303949996,15.918979410002066,54248.87784384 2025-07-19,17:38:18.000,200,11049026,-795,0,1752946697,12810.077249189992,15.89078289000463,54248.84290824 2025-07-19,17:38:19.000,200,11048986,-795,0,1752946698,12810.009886089996,15.770947680000972,54248.67521736 2025-07-19,17:38:20.000,200,11049022,-635,0,1752946699,12809.92231406,15.848488110001199,54248.68220448 2025-07-19,17:38:21.000,200,11049020,-795,0,1752946700,12810.131139669997,15.700456380000105,54248.84989536 2025-07-19,17:38:22.000,200,11048983,-795,0,1752946701,12810.003149780001,15.742751160003536,54248.88483096001 2025-07-19,17:38:23.000,200,11048988,-795,0,1752946702,12809.955995609991,15.714554639998823,54248.52150072001 2025-07-19,17:38:24.000,200,11048961,-795,0,1752946703,12810.104194430001,15.735702030004177,54248.982650640006 2025-07-19,17:38:25.000,200,11048997,-795,0,1752946704,12810.198502769992,15.686358120001387,54248.8988052 2025-07-19,17:38:26.000,200,11049007,-795,0,1752946705,12810.218711699992,15.707505509999464,54248.90579232001 2025-07-19,17:38:27.000,200,11049027,-795,0,1752946706,12810.238920629992,15.700456380000105,54248.7241272 2025-07-19,17:38:28.000,200,11049033,-795,0,1752946707,12810.218711699992,15.777996810000332,54248.71015296 2025-07-19,17:38:29.000,200,11049021,-795,0,1752946708,12810.366910520002,15.777996810000332,54248.87784384 2025-07-19,17:38:30.000,200,11049026,-795,0,1752946709,12810.407328380003,15.806193329997768,54248.84290824 2025-07-19,17:38:31.000,200,11049001,-795,0,1752946710,12810.481427789993,15.855537240000558,54248.91976656 2025-07-19,17:38:32.000,200,11048946,-795,0,1752946711,12810.467955169988,15.933077670000785,54248.84989536 2025-07-19,17:38:33.000,200,11049003,-635,0,1752946712,12810.393855759998,15.918979410002066,54248.63329464 2025-07-19,17:38:34.000,200,11049052,-795,0,1752946713,12810.494900409998,15.989470710002934,54248.80797264001 2025-07-19,17:38:35.000,200,11048975,-795,0,1752946714,12810.528581959989,15.904881150003348,54248.66124312 2025-07-19,17:38:36.000,200,11049038,-795,0,1752946715,12810.602681369994,15.961274189998221,54248.745088560005 2025-07-19,17:38:37.000,200,11049008,-795,0,1752946716,12810.683517089994,15.961274189998221,54248.7241272 2025-07-19,17:38:38.000,200,11049014,-795,0,1752946717,12810.703726019994,16.01766723000037,54248.71015296 2025-07-19,17:38:39.000,200,11049021,-795,0,1752946718,12810.69025339999,16.052912880004442,54248.73111432 2025-07-19,17:38:40.000,200,11048944,-795,0,1752946719,12810.75088018999,16.003568970001652,54248.863869600005 2025-07-19,17:38:41.000,200,11048989,-795,0,1752946720,12810.77108911999,16.003568970001652,54248.73810144001 2025-07-19,17:38:42.000,200,11048976,-795,0,1752946721,12810.77108911999,15.918979410002066,54248.67521736 2025-07-19,17:38:43.000,200,11049016,-795,0,1752946722,12810.77782543,15.869635499999276,54248.49355224 2025-07-19,17:38:44.000,200,11049014,-795,0,1752946723,12810.717198639999,15.827340720003122,54248.647268880006 2025-07-19,17:38:45.000,200,11049018,-795,0,1752946724,12810.905815319995,15.756849420002254,54248.73810144001 2025-07-19,17:38:46.000,200,11048983,-795,0,1752946725,12810.81150697999,15.714554639998823,54248.75207568 2025-07-19,17:38:47.000,200,11048987,-795,0,1752946726,12810.89234269999,15.644063339997956,54248.745088560005 2025-07-19,17:38:48.000,200,11048963,-795,0,1752946727,12810.83845222,15.587670300003083,54248.828934 2025-07-19,17:38:49.000,200,11048963,-795,0,1752946728,12810.89907901,15.503080740003497,54248.863869600005 2025-07-19,17:38:50.000,200,11048993,-795,0,1752946729,12810.81824329,15.347999880003044,54248.56342344 2025-07-19,17:38:51.000,200,11049018,-795,0,1752946730,12810.865397459995,15.24931206000474,54248.73810144001 2025-07-19,17:38:52.000,200,11049037,-795,0,1752946731,12810.87213376999,15.214066410000669,54248.68919160001 2025-07-19,17:38:53.000,200,11048991,-795,0,1752946732,12810.804770669994,15.129476850001083,54248.57041056001 2025-07-19,17:38:54.000,200,11049003,-795,0,1752946733,12810.845188529995,15.051936420000857,54248.828934 2025-07-19,17:38:55.000,200,11048977,-795,0,1752946734,12810.946233179995,15.02373990000342,54248.88483096001 2025-07-19,17:38:56.000,200,11048984,-795,0,1752946735,12810.926024249995,14.92505207999784,54248.90579232001 2025-07-19,17:38:57.000,200,11049035,-795,0,1752946736,12810.9597058,14.882757300001686,54248.82194688 2025-07-19,17:38:58.000,200,11048996,-795,0,1752946737,12810.824979599995,14.784069480003382,54248.71714008001 2025-07-19,17:38:59.000,200,11049061,-795,0,1752946738,12810.85866115,14.79111861000274,54248.66124312 2025-07-19,17:39:00.000,200,11048994,-795,0,1752946739,12810.87213376999,14.734725570000592,54248.82194688 2025-07-19,17:39:01.000,200,11049020,-795,0,1752946740,12810.91255162999,14.74882382999931,54248.84989536 2025-07-19,17:39:02.000,200,11048990,-795,0,1752946741,12810.845188529995,14.74177469999995,54248.75906280001 2025-07-19,17:39:03.000,200,11049019,-795,0,1752946742,12810.85866115,14.734725570000592,54248.745088560005 2025-07-19,17:39:04.000,200,11048991,-795,0,1752946743,12810.885606389995,14.699479920003796,54248.863869600005 2025-07-19,17:39:05.000,200,11049006,-795,0,1752946744,12810.93949687,14.664234269999724,54248.84989536 2025-07-19,17:39:06.000,200,11049022,-795,0,1752946745,12810.926024249995,14.62193949000357,54248.828934 2025-07-19,17:39:07.000,200,11048987,-795,0,1752946746,12810.95296948999,14.628988620002929,54248.78002416 2025-07-19,17:39:08.000,200,11049017,-795,0,1752946747,12810.97317841999,14.657185140000365,54248.7241272 2025-07-19,17:39:09.000,200,11048982,-795,0,1752946748,12811.027068899995,14.650136010001006,54248.78002416 2025-07-19,17:39:10.000,200,11049006,-795,0,1752946749,12810.97317841999,14.727676440001233,54248.93374080001 2025-07-19,17:39:11.000,200,11049024,-795,0,1752946750,12811.148322479996,14.671283399999083,54248.92675368001 2025-07-19,17:39:12.000,200,11049009,-795,0,1752946751,12811.12137724,14.650136010001006,54248.982650640006 2025-07-19,17:39:13.000,200,11049027,-795,0,1752946752,12811.05401413999,14.57259558000078,54248.70316584 2025-07-19,17:39:14.000,200,11049033,-795,0,1752946753,12811.087695689996,14.530300800004625,54248.80098552 2025-07-19,17:39:15.000,200,11049012,-795,0,1752946754,12811.128113549996,14.466858630003117,54248.828934 2025-07-19,17:39:16.000,200,11049037,-795,0,1752946755,12811.168531409996,14.438662109998404,54248.94072792 2025-07-19,17:39:17.000,200,11049056,-795,0,1752946756,12811.14158617,14.39636733000225,54248.9686764 2025-07-19,17:39:18.000,200,11049047,-795,0,1752946757,12811.128113549996,14.38931820000289,54248.9686764 2025-07-19,17:39:19.000,200,11048996,-795,0,1752946758,12811.09443199999,14.3399742900001,54248.94072792 2025-07-19,17:39:20.000,200,11049003,-795,0,1752946759,12811.05401413999,14.276532119998592,54248.84290824 2025-07-19,17:39:21.000,200,11049007,-795,0,1752946760,12811.087695689996,14.234237340002437,54248.78701128001 2025-07-19,17:39:22.000,200,11048997,-795,0,1752946761,12811.047277829995,14.079156480001984,54248.85688248001 2025-07-19,17:39:23.000,200,11049006,-795,0,1752946762,12810.966442109995,14.065058220003266,54248.68220448 2025-07-19,17:39:24.000,200,11049002,-795,0,1752946763,12810.91255162999,13.98046866000368,54248.75906280001 2025-07-19,17:39:25.000,200,11048998,-795,0,1752946764,12810.905815319995,13.966370399997686,54248.75207568 2025-07-19,17:39:26.000,200,11049004,-795,0,1752946765,12810.89234269999,13.93112475000089,54248.82194688 2025-07-19,17:39:27.000,200,11048985,-795,0,1752946766,12810.91928794,13.924075620001531,54248.92675368001 2025-07-19,17:39:28.000,200,11048981,-795,0,1752946767,12810.89907901,13.93112475000089,54248.97566352001 2025-07-19,17:39:29.000,200,11049009,-795,0,1752946768,12810.905815319995,13.832436930002586,54248.71714008001 2025-07-19,17:39:30.000,200,11048980,-795,0,1752946769,12810.81150697999,13.761945630001719,54248.71015296 2025-07-19,17:39:31.000,200,11048997,-795,0,1752946770,12810.87213376999,13.733749110004283,54248.66823024001 2025-07-19,17:39:32.000,200,11049006,-795,0,1752946771,12810.7576165,13.670306940002774,54248.654256 2025-07-19,17:39:33.000,200,11049002,-795,0,1752946772,12810.885606389995,13.733749110004283,54248.59137192001 2025-07-19,17:39:34.000,200,11048991,-795,0,1752946773,12810.85192483999,13.670306940002774,54248.75906280001 2025-07-19,17:39:35.000,200,11049001,-795,0,1752946774,12811.006859969995,13.691454330000852,54248.87784384 2025-07-19,17:39:36.000,200,11048986,-795,0,1752946775,12810.9597058,13.592766510002548,54248.84290824 2025-07-19,17:39:37.000,200,11049005,-795,0,1752946776,12810.926024249995,13.57866825000383,54248.64028176001 2025-07-19,17:39:38.000,200,11049022,-795,0,1752946777,12810.946233179995,13.47293129999889,54248.61233328 2025-07-19,17:39:39.000,200,11048987,-795,0,1752946778,12810.81824329,13.501127820003603,54248.39573256 2025-07-19,17:39:40.000,200,11049041,-795,0,1752946779,12810.89907901,13.465882169999531,54248.5843848 2025-07-19,17:39:41.000,200,11049063,-795,0,1752946780,12810.93276055999,13.508176950002962,54248.77303704 2025-07-19,17:39:42.000,200,11048996,-795,0,1752946781,12810.97991473,13.550471729999117,54248.75906280001 2025-07-19,17:39:43.000,200,11049040,-795,0,1752946782,12810.91928794,13.501127820003603,54248.56342344 2025-07-19,17:39:44.000,200,11048989,-795,0,1752946783,12810.885606389995,13.57866825000383,54248.70316584 2025-07-19,17:39:45.000,200,11049022,-795,0,1752946784,12811.01359627999,13.47293129999889,54248.63329464 2025-07-19,17:39:46.000,200,11049010,-795,0,1752946785,12810.93276055999,13.543422599999758,54248.66124312 2025-07-19,17:39:47.000,200,11048999,-795,0,1752946786,12810.93276055999,13.599815640001907,54248.56342344 2025-07-19,17:39:48.000,200,11048998,-795,0,1752946787,12810.9597058,13.501127820003603,54248.57041056001 2025-07-19,17:39:49.000,200,11048993,-795,0,1752946788,12810.83171590999,13.726699979997647,54248.61233328 2025-07-19,17:39:50.000,200,11048967,-795,0,1752946789,12811.047277829995,13.52227521000168,54248.5843848 2025-07-19,17:39:51.000,200,11049022,-795,0,1752946790,12810.79803436,13.70555258999957,54248.54246208 2025-07-19,17:39:52.000,200,11048993,-795,0,1752946791,12810.91255162999,13.613913900000625,54248.311887120006 2025-07-19,17:39:53.000,200,11049023,-795,0,1752946792,12810.87887008,13.606864770001266,54248.45162952001 2025-07-19,17:39:54.000,200,11049001,-795,0,1752946793,12810.89234269999,13.656208680004056,54248.53547496 2025-07-19,17:39:55.000,200,11049022,-795,0,1752946794,12810.97317841999,13.52227521000168,54248.55643632 2025-07-19,17:39:56.000,200,11049031,-795,0,1752946795,12810.83845222,13.606864770001266,54248.654256 2025-07-19,17:39:57.000,200,11049009,-795,0,1752946796,12811.06075045,13.494078690004244,54248.83592112001 2025-07-19,17:39:58.000,200,11049042,-795,0,1752946797,12810.89234269999,13.543422599999758,54248.828934 2025-07-19,17:39:59.000,200,11049034,-795,0,1752946798,12810.97991473,13.47998042999825,54248.80797264001 2025-07-19,17:40:00.000,200,11049029,-795,0,1752946799,12810.83171590999,13.388341739999305,54248.64028176001 2025-07-19,17:40:01.000,200,11048995,-795,0,1752946800,12810.71046232999,13.465882169999531,54248.57041056001 2025-07-19,17:40:02.000,200,11048992,-795,0,1752946801,12810.89907901,13.247359140004846,54248.5843848 2025-07-19,17:40:03.000,200,11049010,-795,0,1752946802,12810.393855759998,13.47998042999825,54248.15118336 2025-07-19,17:40:04.000,200,11049005,-795,0,1752946803,12810.75088018999,13.226211749999493,54248.458616640004 2025-07-19,17:40:05.000,200,11049054,-795,0,1752946804,12810.676780779999,13.374243480000587,54248.68919160001 2025-07-19,17:40:06.000,200,11049002,-795,0,1752946805,12810.83845222,13.275555660002283,54248.68919160001 2025-07-19,17:40:07.000,200,11049005,-795,0,1752946806,12810.81824329,13.233260879998852,54248.71714008001 2025-07-19,17:40:08.000,200,11048989,-795,0,1752946807,12810.83171590999,13.261457400003565,54248.42368104001 2025-07-19,17:40:09.000,200,11049002,-795,0,1752946808,12810.91255162999,13.162769579997985,54248.528487840005 2025-07-19,17:40:10.000,200,11049036,-795,0,1752946809,12810.89234269999,13.134573060000548,54248.55643632 2025-07-19,17:40:11.000,200,11049059,-795,0,1752946810,12810.905815319995,13.092278280004393,54248.40271968001 2025-07-19,17:40:12.000,200,11049020,-795,0,1752946811,12810.966442109995,13.092278280004393,54248.479578000006 2025-07-19,17:40:13.000,200,11048975,-795,0,1752946812,12811.067486759996,13.06408175999968,54248.45162952001 2025-07-19,17:40:14.000,200,11049004,-795,0,1752946813,12811.14158617,12.993590459998813,54248.60534616 2025-07-19,17:40:15.000,200,11049001,-795,0,1752946814,12811.215685579991,13.014737850004167,54248.64028176001 2025-07-19,17:40:16.000,200,11049027,-795,0,1752946815,12811.262839750001,12.824411339999642,54248.56342344 2025-07-19,17:40:17.000,200,11048986,-795,0,1752946816,12811.175267719991,12.859656990003714,54248.479578000006 2025-07-19,17:40:18.000,200,11048992,-795,0,1752946817,12811.262839750001,12.725723520001338,54248.42368104001 2025-07-19,17:40:19.000,200,11049043,-795,0,1752946818,12811.20221296,12.760969169998134,54248.40271968001 2025-07-19,17:40:20.000,200,11049011,-795,0,1752946819,12811.316730229992,12.732772650000697,54248.5843848 2025-07-19,17:40:21.000,200,11049019,-795,0,1752946820,12811.377357019992,12.704576130003261,54248.577397680005 2025-07-19,17:40:22.000,200,11048974,-795,0,1752946821,12811.384093330002,12.683428739997908,54248.66124312 2025-07-19,17:40:23.000,200,11049025,-795,0,1752946822,12811.249367129996,12.655232220000471,54248.15118336 2025-07-19,17:40:24.000,200,11049010,-795,0,1752946823,12811.404302260002,12.577691790000245,54248.56342344 2025-07-19,17:40:25.000,200,11049035,-795,0,1752946824,12811.505346910002,12.577691790000245,54248.479578000006 2025-07-19,17:40:26.000,200,11048993,-795,0,1752946825,12811.478401669992,12.577691790000245,54248.48656512 2025-07-19,17:40:27.000,200,11049048,-795,0,1752946826,12811.458192739992,12.598839179998322,54248.40271968001 2025-07-19,17:40:28.000,200,11049013,-795,0,1752946827,12811.552501079997,12.570642660000885,54248.50053936001 2025-07-19,17:40:29.000,200,11049007,-795,0,1752946828,12811.491874289997,12.634084830002394,54248.60534616 2025-07-19,17:40:30.000,200,11049036,-795,0,1752946829,12811.680490969993,12.563593530001526,54248.66823024001 2025-07-19,17:40:31.000,200,11049051,-795,0,1752946830,12811.478401669992,12.641133960001753,54248.54246208 2025-07-19,17:40:32.000,200,11049018,-795,0,1752946831,12811.545764770002,12.53539701000409,54248.40271968001 2025-07-19,17:40:33.000,200,11048995,-795,0,1752946832,12811.377357019992,12.507200489999377,54248.360796960005 2025-07-19,17:40:34.000,200,11049011,-795,0,1752946833,12811.444720120002,12.47900397000194,54248.50053936001 2025-07-19,17:40:35.000,200,11049047,-795,0,1752946834,12811.404302260002,12.4860531000013,54248.42368104001 2025-07-19,17:40:36.000,200,11049038,-795,0,1752946835,12811.411038569997,12.47900397000194,54248.54944920001 2025-07-19,17:40:37.000,200,11049018,-795,0,1752946836,12811.417774879992,12.500151360000018,54248.68220448 2025-07-19,17:40:38.000,200,11049032,-795,0,1752946837,12811.377357019992,12.47900397000194,54248.7241272 2025-07-19,17:40:39.000,200,11049035,-795,0,1752946838,12811.451456429997,12.457856580003863,54248.49355224 2025-07-19,17:40:40.000,200,11048988,-795,0,1752946839,12811.283048680001,12.422610929999792,54248.50752648 2025-07-19,17:40:41.000,200,11049050,-795,0,1752946840,12811.323466540001,12.394414410002355,54248.53547496 2025-07-19,17:40:42.000,200,11048996,-795,0,1752946841,12811.283048680001,12.401463540001714,54248.48656512 2025-07-19,17:40:43.000,200,11048990,-795,0,1752946842,12811.168531409996,12.408512670001073,54248.2699644 2025-07-19,17:40:44.000,200,11048997,-795,0,1752946843,12811.283048680001,12.443758319997869,54248.458616640004 2025-07-19,17:40:45.000,200,11049000,-795,0,1752946844,12811.195476649991,12.443758319997869,54248.360796960005 2025-07-19,17:40:46.000,200,11049042,-795,0,1752946845,12811.363884400002,12.394414410002355,54248.55643632 2025-07-19,17:40:47.000,200,11049002,-795,0,1752946846,12811.330202849997,12.345070499999565,54248.29791288 2025-07-19,17:40:48.000,200,11048947,-795,0,1752946847,12811.357148089992,12.394414410002355,54248.46560376 2025-07-19,17:40:49.000,200,11048993,-795,0,1752946848,12811.350411779997,12.401463540001714,54248.20708032 2025-07-19,17:40:50.000,200,11049028,-795,0,1752946849,12811.262839750001,12.338021370000206,54248.18611896001 2025-07-19,17:40:51.000,200,11049003,-795,0,1752946850,12811.336939159992,12.422610929999792,54248.25599016001 2025-07-19,17:40:52.000,200,11048990,-795,0,1752946851,12811.303257610001,12.43670918999851,54248.32586136 2025-07-19,17:40:53.000,200,11049010,-795,0,1752946852,12811.1617951,12.450807450004504,54247.98349248 2025-07-19,17:40:54.000,200,11049072,-795,0,1752946853,12811.309993919996,12.394414410002355,54248.290925760004 2025-07-19,17:40:55.000,200,11049010,-795,0,1752946854,12811.384093330002,12.443758319997869,54248.311887120006 2025-07-19,17:40:56.000,200,11048995,-795,0,1752946855,12811.397565949992,12.387365280002996,54248.38175832001 2025-07-19,17:40:57.000,200,11048998,-795,0,1752946856,12811.323466540001,12.415561800000432,54248.25599016001 2025-07-19,17:40:58.000,200,11049035,-795,0,1752946857,12811.309993919996,12.408512670001073,54248.193106080005 2025-07-19,17:40:59.000,200,11048973,-795,0,1752946858,12811.269576059996,12.450807450004504,54248.28393864001 2025-07-19,17:41:00.000,200,11048995,-795,0,1752946859,12811.283048680001,12.471954840002581,54248.193106080005 2025-07-19,17:41:01.000,200,11049005,-795,0,1752946860,12811.330202849997,12.52834788000473,54248.3747712 2025-07-19,17:41:02.000,200,11049009,-795,0,1752946861,12811.343675470001,12.443758319997869,54248.33284848001 2025-07-19,17:41:03.000,200,11049000,-795,0,1752946862,12811.235894509991,12.47900397000194,54248.03240232 2025-07-19,17:41:04.000,200,11049028,-795,0,1752946863,12811.289784989996,12.457856580003863,54248.15118336 2025-07-19,17:41:05.000,200,11049003,-795,0,1752946864,12811.289784989996,12.422610929999792,54248.16515760001 2025-07-19,17:41:06.000,200,11049034,-795,0,1752946865,12811.323466540001,12.450807450004504,54248.18611896001 2025-07-19,17:41:07.000,200,11049057,-795,0,1752946866,12811.309993919996,12.4860531000013,54248.28393864001 2025-07-19,17:41:08.000,200,11049032,-795,0,1752946867,12811.18200403,12.542446140003449,54248.17913184 2025-07-19,17:41:09.000,200,11048992,-795,0,1752946868,12811.222421890001,12.457856580003863,54248.21406744001 2025-07-19,17:41:10.000,200,11049030,-795,0,1752946869,12811.229158199996,12.507200489999377,54248.22105456 2025-07-19,17:41:11.000,200,11048972,-795,0,1752946870,12811.229158199996,12.450807450004504,54248.26297728001 2025-07-19,17:41:12.000,200,11049037,-795,0,1752946871,12811.02033259,12.43670918999851,54248.20708032 2025-07-19,17:41:13.000,200,11048969,-795,0,1752946872,12811.087695689996,12.345070499999565,54247.84375008 2025-07-19,17:41:14.000,200,11049035,-795,0,1752946873,12811.12137724,12.42966005999915,54247.96951824001 2025-07-19,17:41:15.000,200,11049048,-795,0,1752946874,12811.09443199999,12.387365280002996,54248.10926064 2025-07-19,17:41:16.000,200,11049062,-795,0,1752946875,12811.128113549996,12.443758319997869,54248.21406744001 2025-07-19,17:41:17.000,200,11048997,-795,0,1752946876,12811.006859969995,12.457856580003863,54248.08131216 2025-07-19,17:41:18.000,200,11049016,-795,0,1752946877,12811.11464092999,12.43670918999851,54248.04637656001 2025-07-19,17:41:19.000,200,11049010,-795,0,1752946878,12811.027068899995,12.345070499999565,54248.05336368 2025-07-19,17:41:20.000,200,11049008,-795,0,1752946879,12811.134849859991,12.422610929999792,54248.11624776001 2025-07-19,17:41:21.000,200,11049032,-795,0,1752946880,12811.08095938,12.408512670001073,54248.03240232 2025-07-19,17:41:22.000,200,11049025,-795,0,1752946881,12811.08095938,12.471954840002581,54247.99746672001 2025-07-19,17:41:23.000,200,11049031,-795,0,1752946882,12811.06075045,12.570642660000885,54247.86471144 2025-07-19,17:41:24.000,200,11049011,-795,0,1752946883,12811.00012366,12.71162526000262,54247.91362128 2025-07-19,17:41:25.000,200,11049012,-795,0,1752946884,12811.047277829995,12.690477870004543,54248.00445384 2025-07-19,17:41:26.000,200,11049021,-795,0,1752946885,12810.95296948999,12.598839179998322,54247.955544000004 2025-07-19,17:41:27.000,200,11049008,-795,0,1752946886,12811.006859969995,12.648183090001112,54247.96951824001 2025-07-19,17:41:28.000,200,11049002,-795,0,1752946887,12810.986651039995,12.598839179998322,54247.906634160005 2025-07-19,17:41:29.000,200,11048978,-795,0,1752946888,12810.99338734999,12.655232220000471,54247.91362128 2025-07-19,17:41:30.000,200,11049010,-795,0,1752946889,12811.06075045,12.683428739997908,54247.96253112 2025-07-19,17:41:31.000,200,11049031,-795,0,1752946890,12810.99338734999,12.753920039998775,54247.96253112 2025-07-19,17:41:32.000,200,11048952,-795,0,1752946891,12811.03380520999,12.746870909999416,54247.976505360006 2025-07-19,17:41:33.000,200,11049002,-795,0,1752946892,12810.95296948999,12.775067430004128,54247.79484024 2025-07-19,17:41:34.000,200,11049022,-795,0,1752946893,12810.99338734999,12.739821780000057,54247.787853120004 2025-07-19,17:41:35.000,200,11048998,-795,0,1752946894,12811.06075045,12.704576130003261,54247.9904796 2025-07-19,17:41:36.000,200,11048990,-795,0,1752946895,12811.06075045,12.704576130003261,54247.84375008 2025-07-19,17:41:37.000,200,11049039,-795,0,1752946896,12810.99338734999,12.753920039998775,54247.96951824001 2025-07-19,17:41:38.000,200,11049020,-795,0,1752946897,12810.97991473,12.71867439000198,54247.8856728 2025-07-19,17:41:39.000,200,11049063,-795,0,1752946898,12810.93949687,12.782116560003487,54247.89964704001 2025-07-19,17:41:40.000,200,11048994,-795,0,1752946899,12810.99338734999,12.831460469999001,54248.00445384 2025-07-19,17:41:41.000,200,11049000,-795,0,1752946900,12810.93276055999,12.796214820002206,54247.93458264 2025-07-19,17:41:42.000,200,11048986,-795,0,1752946901,12810.926024249995,12.831460469999001,54247.91362128 2025-07-19,17:41:43.000,200,11049041,-795,0,1752946902,12810.83845222,12.803263950001565,54247.808814480006 2025-07-19,17:41:44.000,200,11048979,-795,0,1752946903,12810.885606389995,12.83850959999836,54247.91362128 2025-07-19,17:41:45.000,200,11048962,-795,0,1752946904,12810.93276055999,12.817362210000283,54247.93458264 2025-07-19,17:41:46.000,200,11049019,-795,0,1752946905,12810.9597058,12.866706120003073,54248.0603508 2025-07-19,17:41:47.000,200,11048984,-795,0,1752946906,12810.926024249995,12.909000899999228,54248.074325040005 2025-07-19,17:41:48.000,200,11049024,-795,0,1752946907,12810.737407569999,12.89490264000051,54247.738943280005 2025-07-19,17:41:49.000,200,11048988,-795,0,1752946908,12810.946233179995,12.909000899999228,54247.98349248 2025-07-19,17:41:50.000,200,11049013,-795,0,1752946909,12810.97991473,12.824411339999642,54248.074325040005 2025-07-19,17:41:51.000,200,11049014,-795,0,1752946910,12811.006859969995,12.789165690002847,54248.08131216 2025-07-19,17:41:52.000,200,11048996,-795,0,1752946911,12811.027068899995,12.810313080000924,54248.05336368 2025-07-19,17:41:53.000,200,11049012,-795,0,1752946912,12810.87887008,12.746870909999416,54247.7459304 2025-07-19,17:41:54.000,200,11048986,-795,0,1752946913,12811.067486759996,12.71162526000262,54248.08829928001 2025-07-19,17:41:55.000,200,11049003,-795,0,1752946914,12811.08095938,12.796214820002206,54248.21406744001 2025-07-19,17:41:56.000,200,11049007,-795,0,1752946915,12811.128113549996,12.655232220000471,54248.22105456 2025-07-19,17:41:57.000,200,11048955,-795,0,1752946916,12811.01359627999,12.605888309997681,54247.9904796 2025-07-19,17:41:58.000,200,11049005,-795,0,1752946917,12811.027068899995,12.570642660000885,54248.11624776001 2025-07-19,17:41:59.000,200,11049010,-795,0,1752946918,12811.06075045,12.500151360000018,54248.28393864001 2025-07-19,17:42:00.000,200,11048993,-795,0,1752946919,12811.027068899995,12.493102230000659,54248.09528640001 2025-07-19,17:42:01.000,200,11049054,-795,0,1752946920,12811.006859969995,12.422610929999792,54248.10926064 2025-07-19,17:42:02.000,200,11049026,-795,0,1752946921,12810.89907901,12.514249619998736,54248.08131216 2025-07-19,17:42:03.000,200,11049031,-795,0,1752946922,12810.87887008,12.415561800000432,54248.025415200005 2025-07-19,17:42:04.000,200,11049033,-795,0,1752946923,12810.85866115,12.471954840002581,54248.10227352 2025-07-19,17:42:05.000,200,11049016,-795,0,1752946924,12810.85866115,12.42966005999915,54247.98349248 2025-07-19,17:42:06.000,200,11049029,-795,0,1752946925,12810.93949687,12.295726590004051,54248.08829928001 2025-07-19,17:42:07.000,200,11049059,-795,0,1752946926,12810.81150697999,12.43670918999851,54248.08131216 2025-07-19,17:42:08.000,200,11048981,-795,0,1752946927,12810.885606389995,12.330972240000847,54248.06733792001 2025-07-19,17:42:09.000,200,11048990,-795,0,1752946928,12810.81824329,12.42966005999915,54248.123234880004 2025-07-19,17:42:10.000,200,11049009,-795,0,1752946929,12810.83845222,12.443758319997869,54248.123234880004 2025-07-19,17:42:11.000,200,11049008,-795,0,1752946930,12810.885606389995,12.401463540001714,54248.03938944 2025-07-19,17:42:12.000,200,11049024,-795,0,1752946931,12810.7576165,12.556544400002167,54247.96951824001 2025-07-19,17:42:13.000,200,11048986,-795,0,1752946932,12810.75088018999,12.330972240000847,54247.7459304 2025-07-19,17:42:14.000,200,11049027,-795,0,1752946933,12810.85866115,12.42966005999915,54247.955544000004 2025-07-19,17:42:15.000,200,11049028,-795,0,1752946934,12810.91928794,12.450807450004504,54248.0603508 2025-07-19,17:42:16.000,200,11049035,-795,0,1752946935,12811.05401413999,12.288677460004692,54248.08829928001 2025-07-19,17:42:17.000,200,11049004,-795,0,1752946936,12810.81150697999,12.471954840002581,54248.01144096 2025-07-19,17:42:18.000,200,11048987,-795,0,1752946937,12811.107904619996,12.30277572000341,54248.01842808001 2025-07-19,17:42:19.000,200,11049032,-795,0,1752946938,12810.93949687,12.471954840002581,54248.074325040005 2025-07-19,17:42:20.000,200,11048996,-795,0,1752946939,12811.11464092999,12.274579199998698,54247.955544000004 2025-07-19,17:42:21.000,200,11049027,-795,0,1752946940,12811.10116831,12.281628329998057,54247.99746672001 2025-07-19,17:42:22.000,200,11049022,-795,0,1752946941,12811.047277829995,12.30277572000341,54247.94855688001 2025-07-19,17:42:23.000,200,11049018,-795,0,1752946942,12811.256103439991,12.105400079999526,54247.906634160005 2025-07-19,17:42:24.000,200,11049019,-795,0,1752946943,12810.99338734999,12.323923110001488,54247.98349248 2025-07-19,17:42:25.000,200,11048949,-795,0,1752946944,12811.390829639997,12.091301820000808,54248.09528640001 2025-07-19,17:42:26.000,200,11049019,-795,0,1752946945,12811.20221296,12.211137030004465,54248.123234880004 2025-07-19,17:42:27.000,200,11048986,-795,0,1752946946,12811.330202849997,12.175891380000394,54248.130222 2025-07-19,17:42:28.000,200,11049014,-795,0,1752946947,12811.384093330002,11.964417479997792,54247.91362128 2025-07-19,17:42:29.000,200,11049033,-795,0,1752946948,12811.242630820001,12.07720356000209,54247.976505360006 2025-07-19,17:42:30.000,200,11049031,-795,0,1752946949,12811.646809419988,11.830484010002692,54248.15118336 2025-07-19,17:42:31.000,200,11049027,-795,0,1752946950,12811.309993919996,11.957368349998433,54248.2000932 2025-07-19,17:42:32.000,200,11048999,-795,0,1752946951,12811.545764770002,11.809336620004615,54248.2699644 2025-07-19,17:42:33.000,200,11049034,-795,0,1752946952,12811.336939159992,11.80228748999798,54248.04637656001 2025-07-19,17:42:34.000,200,11049068,-795,0,1752946953,12811.363884400002,11.865729659999488,54248.18611896001 2025-07-19,17:42:35.000,200,11049015,-795,0,1752946954,12811.485137980002,11.689501410000958,54248.21406744001 2025-07-19,17:42:36.000,200,11049043,-795,0,1752946955,12811.20221296,11.781140099999902,54247.79484024 2025-07-19,17:42:37.000,200,11049013,-795,0,1752946956,12811.471665359997,11.597862720002013,54248.311887120006 2025-07-19,17:42:38.000,200,11049004,-795,0,1752946957,12811.444720120002,11.583764460003295,54248.32586136 2025-07-19,17:42:39.000,200,11049056,-795,0,1752946958,12811.411038569997,11.67540315000224,54248.35380984001 2025-07-19,17:42:40.000,200,11048994,-795,0,1752946959,12811.464929050002,11.541469679999864,54248.27695152 2025-07-19,17:42:41.000,200,11048949,-795,0,1752946960,12811.390829639997,11.597862720002013,54248.3747712 2025-07-19,17:42:42.000,200,11049052,-795,0,1752946961,12811.559237389993,11.49212577000435,54248.45162952001 2025-07-19,17:42:43.000,200,11049015,-795,0,1752946962,12811.330202849997,11.562617069997941,54248.32586136 2025-07-19,17:42:44.000,200,11049050,-795,0,1752946963,12811.451456429997,11.499174900003709,54248.26297728001 2025-07-19,17:42:45.000,200,11049021,-795,0,1752946964,12811.417774879992,11.456880120000278,54248.23502880001 2025-07-19,17:42:46.000,200,11048998,-795,0,1752946965,12811.491874289997,11.555567939998582,54248.290925760004 2025-07-19,17:42:47.000,200,11048999,-795,0,1752946966,12811.559237389993,11.463929249999637,54248.29791288 2025-07-19,17:42:48.000,200,11049032,-795,0,1752946967,12811.512083219997,11.555567939998582,54248.193106080005 2025-07-19,17:42:49.000,200,11049018,-795,0,1752946968,12811.525555840002,11.569666200004576,54248.17913184 2025-07-19,17:42:50.000,200,11049011,-795,0,1752946969,12811.512083219997,11.527371420001145,54248.0603508 2025-07-19,17:42:51.000,200,11049022,-795,0,1752946970,12811.559237389993,11.576715330003935,54248.2000932 2025-07-19,17:42:52.000,200,11049014,-795,0,1752946971,12811.613127869998,11.576715330003935,54248.25599016001 2025-07-19,17:42:53.000,200,11049026,-795,0,1752946972,12811.592918939998,11.555567939998582,54248.06733792001 2025-07-19,17:42:54.000,200,11049043,-795,0,1752946973,12811.613127869998,11.555567939998582,54248.27695152 2025-07-19,17:42:55.000,200,11049027,-795,0,1752946974,12811.754590379998,11.527371420001145,54248.28393864001 2025-07-19,17:42:56.000,200,11049014,-795,0,1752946975,12811.680490969993,11.654255760004162,54248.34682272 2025-07-19,17:42:57.000,200,11049034,-795,0,1752946976,12811.795008239998,11.555567939998582,54248.38175832001 2025-07-19,17:42:58.000,200,11049013,-795,0,1752946977,12811.640073109993,11.633108369998808,54248.28393864001 2025-07-19,17:42:59.000,200,11049057,-795,0,1752946978,12811.768062999989,11.534420550000505,54248.30490000001 2025-07-19,17:43:00.000,200,11049015,-795,0,1752946979,12811.734381449998,11.478027509998356,54248.24900304 2025-07-19,17:43:01.000,200,11048999,-795,0,1752946980,12811.761326689993,11.485076639997715,54248.409706800005 2025-07-19,17:43:02.000,200,11049055,-795,0,1752946981,12811.855635029999,11.379339690000052,54248.3398356 2025-07-19,17:43:03.000,200,11049013,-795,0,1752946982,12811.680490969993,11.44278186000156,54248.17214472 2025-07-19,17:43:04.000,200,11048947,-795,0,1752946983,12811.842162409994,11.287701000001107,54248.33284848001 2025-07-19,17:43:05.000,200,11048992,-795,0,1752946984,12811.842162409994,11.322946649997903,54248.34682272 2025-07-19,17:43:06.000,200,11049006,-795,0,1752946985,12811.828689789989,11.224258829999599,54248.38175832001 2025-07-19,17:43:07.000,200,11049053,-795,0,1752946986,12811.882580269994,11.139669270000013,54248.32586136 2025-07-19,17:43:08.000,200,11049025,-795,0,1752946987,12811.734381449998,11.083276229997864,54248.2699644 2025-07-19,17:43:09.000,200,11049005,-795,0,1752946988,12811.835426099999,11.005735800004913,54248.34682272 2025-07-19,17:43:10.000,200,11049059,-795,0,1752946989,12811.882580269994,10.935244500004046,54248.45162952001 2025-07-19,17:43:11.000,200,11049047,-795,0,1752946990,12811.896052889999,10.864753200003179,54248.49355224 2025-07-19,17:43:12.000,200,11048938,-795,0,1752946991,12811.97688861,10.885900590001256,54248.409706800005 2025-07-19,17:43:13.000,200,11048999,-795,0,1752946992,12811.781535619994,10.80836016000103,54248.242015920005 2025-07-19,17:43:14.000,200,11049019,-795,0,1752946993,12811.848898719989,10.723770600001444,54248.130222 2025-07-19,17:43:15.000,200,11049026,-795,0,1752946994,12811.815217169999,10.639181040001858,54248.05336368 2025-07-19,17:43:16.000,200,11049031,-795,0,1752946995,12812.01057015999,10.547542350002914,54248.3398356 2025-07-19,17:43:17.000,200,11049041,-795,0,1752946996,12811.99709754,10.568689740000991,54248.360796960005 2025-07-19,17:43:18.000,200,11048992,-795,0,1752946997,12812.01730647,10.484100180001406,54248.35380984001 2025-07-19,17:43:19.000,200,11049039,-795,0,1752946998,12812.024042779994,10.505247569999483,54248.25599016001 2025-07-19,17:43:20.000,200,11048997,-795,0,1752946999,12812.13856005,10.44885453000461,54248.528487840005 2025-07-19,17:43:21.000,200,11049005,-795,0,1752947000,12812.17224159999,10.336068450000312,54248.49355224 2025-07-19,17:43:22.000,200,11049025,-795,0,1752947001,12812.145296359995,10.441805399997975,54248.46560376 2025-07-19,17:43:23.000,200,11048990,-795,0,1752947002,12812.145296359995,10.230331500002649,54248.074325040005 2025-07-19,17:43:24.000,200,11049006,-795,0,1752947003,12812.11835112,10.385412360003102,54248.25599016001 2025-07-19,17:43:25.000,200,11049042,-795,0,1752947004,12812.38106721,10.180987589999859,54248.42368104001 2025-07-19,17:43:26.000,200,11048997,-795,0,1752947005,12812.286758869996,10.307871930002875,54248.36778408 2025-07-19,17:43:27.000,200,11049060,-795,0,1752947006,12812.367594589996,10.202134979997936,54248.36778408 2025-07-19,17:43:28.000,200,11049009,-795,0,1752947007,12812.30023149,10.286724540004798,54248.24900304 2025-07-19,17:43:29.000,200,11049004,-795,0,1752947008,12812.306967799996,10.258528020000085,54248.26297728001 2025-07-19,17:43:30.000,200,11049058,-795,0,1752947009,12812.38106721,10.251478890000726,54248.31887424 2025-07-19,17:43:31.000,200,11049015,-795,0,1752947010,12812.306967799996,10.251478890000726,54248.18611896001 2025-07-19,17:43:32.000,200,11049048,-795,0,1752947011,12812.33391303999,10.21623324000393,54248.09528640001 2025-07-19,17:43:33.000,200,11049024,-795,0,1752947012,12812.246341009995,10.188036719999218,54247.9904796 2025-07-19,17:43:34.000,200,11049043,-795,0,1752947013,12812.31370410999,10.244429760001367,54248.17913184 2025-07-19,17:43:35.000,200,11049023,-795,0,1752947014,12812.394539829991,10.180987589999859,54248.311887120006 2025-07-19,17:43:36.000,200,11049004,-795,0,1752947015,12812.327176729996,10.202134979997936,54248.22105456 2025-07-19,17:43:37.000,200,11049056,-795,0,1752947016,12812.34064935,10.1739384600005,54248.23502880001 2025-07-19,17:43:38.000,200,11049028,-795,0,1752947017,12812.266549939995,10.1739384600005,54247.99746672001 2025-07-19,17:43:39.000,200,11049054,-795,0,1752947018,12812.27328624999,10.068201510002837,54247.93458264 2025-07-19,17:43:40.000,200,11049023,-795,0,1752947019,12812.28002256,10.12459454999771,54248.0603508 2025-07-19,17:43:41.000,200,11049052,-795,0,1752947020,12812.286758869996,10.068201510002837,54248.074325040005 2025-07-19,17:43:42.000,200,11048996,-795,0,1752947021,12812.28002256,10.096398030000273,54248.0603508 2025-07-19,17:43:43.000,200,11049021,-795,0,1752947022,12812.21939577,10.075250640002196,54247.92060840001 2025-07-19,17:43:44.000,200,11049025,-795,0,1752947023,12812.25981363,10.082299770001555,54248.03240232 2025-07-19,17:43:45.000,200,11048972,-795,0,1752947024,12812.327176729996,9.934268040000461,54248.04637656001 2025-07-19,17:43:46.000,200,11049037,-795,0,1752947025,12812.205923149995,9.99066108000261,54247.82977584001 2025-07-19,17:43:47.000,200,11049017,-795,0,1752947026,12812.33391303999,9.835580220002157,54247.87868568001 2025-07-19,17:43:48.000,200,11049029,-795,0,1752947027,12812.125087429995,9.877874999998312,54247.73195616001 2025-07-19,17:43:49.000,200,11048998,-795,0,1752947028,12812.32044042,9.80738370000472,54247.98349248 2025-07-19,17:43:50.000,200,11049020,-795,0,1752947029,12812.19918684,9.786236309999367,54247.87169856 2025-07-19,17:43:51.000,200,11048992,-795,0,1752947030,12812.36085828,9.786236309999367,54248.11624776001 2025-07-19,17:43:52.000,200,11049047,-795,0,1752947031,12812.266549939995,9.75803979000193,54248.03240232 2025-07-19,17:43:53.000,200,11049061,-795,0,1752947032,12812.17897791,9.76508892000129,54247.8158016 2025-07-19,17:43:54.000,200,11049062,-795,0,1752947033,12812.17224159999,9.7157450099985,54247.89964704001 2025-07-19,17:43:55.000,200,11049057,-795,0,1752947034,12812.185714219995,9.722794139997859,54247.86471144 2025-07-19,17:43:56.000,200,11049041,-795,0,1752947035,12812.17224159999,9.736892400003853,54247.96951824001 2025-07-19,17:43:57.000,200,11049003,-795,0,1752947036,12812.17224159999,9.7157450099985,54248.03240232 2025-07-19,17:43:58.000,200,11049007,-795,0,1752947037,12812.145296359995,9.81443283000408,54247.9904796 2025-07-19,17:43:59.000,200,11049016,-795,0,1752947038,12812.17224159999,9.779187180000008,54247.92060840001 2025-07-19,17:44:00.000,200,11048975,-795,0,1752947039,12812.09814219,9.828531090002798,54248.00445384 2025-07-19,17:44:01.000,200,11048993,-795,0,1752947040,12812.11835112,9.856727610000235,54247.99746672001 2025-07-19,17:44:02.000,200,11049016,-795,0,1752947041,12812.09140587999,9.856727610000235,54247.8856728 2025-07-19,17:44:03.000,200,11049008,-795,0,1752947042,12812.05772433,9.891973260004306,54247.73195616001 2025-07-19,17:44:04.000,200,11048983,-795,0,1752947043,12812.01730647,9.927218910001102,54247.75990464001 2025-07-19,17:44:05.000,200,11049033,-795,0,1752947044,12812.19245052999,9.884924129997671,54247.89265992 2025-07-19,17:44:06.000,200,11049044,-795,0,1752947045,12812.165505289995,9.927218910001102,54247.89964704001 2025-07-19,17:44:07.000,200,11049015,-795,0,1752947046,12812.17897791,9.94836629999918,54248.00445384 2025-07-19,17:44:08.000,200,11049017,-795,0,1752947047,12812.13856005,9.983611950003251,54247.857724320005 2025-07-19,17:44:09.000,200,11048997,-795,0,1752947048,12812.19245052999,9.870825869998953,54247.89964704001 2025-07-19,17:44:10.000,200,11049057,-795,0,1752947049,12812.11835112,9.955415429998538,54247.86471144 2025-07-19,17:44:11.000,200,11049015,-795,0,1752947050,12812.17224159999,9.842629350001516,54247.86471144 2025-07-19,17:44:12.000,200,11049045,-795,0,1752947051,12812.03077908999,9.884924129997671,54247.76689176 2025-07-19,17:44:13.000,200,11049032,-795,0,1752947052,12812.01730647,9.828531090002798,54247.68304632001 2025-07-19,17:44:14.000,200,11049034,-795,0,1752947053,12812.084669569995,9.821481960003439,54247.976505360006 2025-07-19,17:44:15.000,200,11048977,-795,0,1752947054,12812.03077908999,9.828531090002798,54247.93458264 2025-07-19,17:44:16.000,200,11048972,-795,0,1752947055,12812.01730647,9.7157450099985,54247.73195616001 2025-07-19,17:44:17.000,200,11049000,-795,0,1752947056,12811.94994336999,9.736892400003853,54247.78086600001 2025-07-19,17:44:18.000,200,11049006,-795,0,1752947057,12811.869107649989,9.666401100002986,54247.61317512001 2025-07-19,17:44:19.000,200,11049033,-795,0,1752947058,12811.882580269994,9.553615019998688,54247.61317512001 2025-07-19,17:44:20.000,200,11049019,-795,0,1752947059,12811.848898719989,9.58886067000276,54247.7459304 2025-07-19,17:44:21.000,200,11048977,-795,0,1752947060,12811.869107649989,9.412632420004229,54247.75291752001 2025-07-19,17:44:22.000,200,11049023,-795,0,1752947061,12811.768062999989,9.504271110003174,54247.78086600001 2025-07-19,17:44:23.000,200,11049008,-795,0,1752947062,12811.687227279988,9.398534159998235,54247.59920088 2025-07-19,17:44:24.000,200,11048981,-795,0,1752947063,12811.673754659998,9.370337640000798,54247.72496904 2025-07-19,17:44:25.000,200,11049034,-795,0,1752947064,12811.592918939998,9.30689546999929,54247.641123600006 2025-07-19,17:44:26.000,200,11049018,-795,0,1752947065,12811.633336799998,9.257551560003776,54247.7459304 2025-07-19,17:44:27.000,200,11049036,-795,0,1752947066,12811.586182630002,9.18001113000355,54247.7459304 2025-07-19,17:44:28.000,200,11049022,-795,0,1752947067,12811.512083219997,9.215256780000345,54247.64811072 2025-07-19,17:44:29.000,200,11048992,-795,0,1752947068,12811.572710009998,9.1236180900014,54247.65509784 2025-07-19,17:44:30.000,200,11049013,-795,0,1752947069,12811.512083219997,9.250502430004417,54247.79484024 2025-07-19,17:44:31.000,200,11049056,-795,0,1752947070,12811.579446319993,9.137716350000119,54247.75291752001 2025-07-19,17:44:32.000,200,11048986,-795,0,1752947071,12811.512083219997,9.187060260002909,54247.76689176 2025-07-19,17:44:33.000,200,11049048,-795,0,1752947072,12811.357148089992,9.194109390002268,54247.41054864 2025-07-19,17:44:34.000,200,11049043,-795,0,1752947073,12811.444720120002,9.067225049999251,54247.50836832 2025-07-19,17:44:35.000,200,11049034,-795,0,1752947074,12811.377357019992,9.18001113000355,54247.49439408001 2025-07-19,17:44:36.000,200,11049022,-795,0,1752947075,12811.464929050002,9.151814609998837,54247.54330392001 2025-07-19,17:44:37.000,200,11049054,-795,0,1752947076,12811.505346910002,9.116568960002041,54247.571252400005 2025-07-19,17:44:38.000,200,11049018,-715,0,1752947077,12811.363884400002,9.236404169998423,54247.63413648001 2025-07-19,17:44:39.000,200,11049010,-555,0,1752947078,12811.545764770002,9.102470700003323,54247.57823952 2025-07-19,17:44:40.000,200,11048976,-795,0,1752947079,12811.390829639997,9.201158520001627,54247.620162240004 2025-07-19,17:44:41.000,200,11049033,-795,0,1752947080,12811.431247499997,9.109519830002682,54247.48041984 2025-07-19,17:44:42.000,200,11049079,-795,0,1752947081,12811.532292149997,9.109519830002682,54247.50836832 2025-07-19,17:44:43.000,200,11049038,-795,0,1752947082,12811.323466540001,9.208207650000986,54247.41054864 2025-07-19,17:44:44.000,200,11049020,-795,0,1752947083,12811.518819529992,9.07427417999861,54247.522342560005 2025-07-19,17:44:45.000,200,11049015,-795,0,1752947084,12811.491874289997,9.229355039999064,54247.66907208 2025-07-19,17:44:46.000,200,11049013,-795,0,1752947085,12811.485137980002,9.222305909999704,54247.66208496001 2025-07-19,17:44:47.000,200,11049040,-795,0,1752947086,12811.619864179993,9.017881140003738,54247.641123600006 2025-07-19,17:44:48.000,200,11048960,-795,0,1752947087,12811.296521299992,9.250502430004417,54247.44548424001 2025-07-19,17:44:49.000,200,11049049,-795,0,1752947088,12811.485137980002,8.890996800000721,54247.38958728 2025-07-19,17:44:50.000,200,11048980,-675,0,1752947089,12811.309993919996,9.07427417999861,54247.41753576001 2025-07-19,17:44:51.000,200,11049040,-795,0,1752947090,12811.316730229992,9.017881140003738,54247.38260016 2025-07-19,17:44:52.000,200,11049024,-795,0,1752947091,12811.289784989996,8.89804593000008,54247.1520252 2025-07-19,17:44:53.000,200,11049004,-795,0,1752947092,12811.107904619996,9.137716350000119,54247.27779336001 2025-07-19,17:44:54.000,200,11049026,-795,0,1752947093,12811.316730229992,8.883947670001362,54247.44548424001 2025-07-19,17:44:55.000,200,11049033,-795,0,1752947094,12811.235894509991,9.039028530001815,54247.473432720006 2025-07-19,17:44:56.000,200,11048997,-795,0,1752947095,12811.175267719991,9.003782879997743,54247.403561520005 2025-07-19,17:44:57.000,200,11049012,-795,0,1752947096,12811.235894509991,8.869849410002644,54247.31971608 2025-07-19,17:44:58.000,200,11049002,-795,0,1752947097,12811.047277829995,9.017881140003738,54247.12407672 2025-07-19,17:44:59.000,200,11049028,-795,0,1752947098,12811.07422306999,8.799358110001776,54247.15901232001 2025-07-19,17:45:00.000,200,11048996,-795,0,1752947099,12811.087695689996,8.940340710003511,54247.2917676 2025-07-19,17:45:01.000,200,11049052,-795,0,1752947100,12811.067486759996,8.94738984000287,54247.46644560001 2025-07-19,17:45:02.000,200,11048990,-795,0,1752947101,12811.12137724,8.919193319998158,54247.403561520005 2025-07-19,17:45:03.000,200,11049028,-795,0,1752947102,12810.91928794,8.989684619999025,54247.19394792 2025-07-19,17:45:04.000,200,11049011,-795,0,1752947103,12810.97991473,8.912144189998799,54247.24984488001 2025-07-19,17:45:05.000,200,11048992,-795,0,1752947104,12811.01359627999,8.975586360000307,54247.33369032 2025-07-19,17:45:06.000,200,11049025,-795,0,1752947105,12811.006859969995,8.883947670001362,54247.34067744 2025-07-19,17:45:07.000,200,11049006,-795,0,1752947106,12810.89907901,9.010832010004378,54247.16599944 2025-07-19,17:45:08.000,200,11049031,-795,0,1752947107,12811.10116831,9.046077660001174,54247.37561304001 2025-07-19,17:45:09.000,200,11049036,-795,0,1752947108,12810.95296948999,9.010832010004378,54247.36862592 2025-07-19,17:45:10.000,200,11049034,-795,0,1752947109,12811.087695689996,9.137716350000119,54247.34766456001 2025-07-19,17:45:11.000,200,11049037,-795,0,1752947110,12811.134849859991,9.060175919999892,54247.48740696 2025-07-19,17:45:12.000,200,11049047,-795,0,1752947111,12811.027068899995,9.165912870004831,54247.31971608 2025-07-19,17:45:13.000,200,11049042,-795,0,1752947112,12811.10116831,9.109519830002682,54247.20792216001 2025-07-19,17:45:14.000,200,11049023,-795,0,1752947113,12811.06075045,9.165912870004831,54247.284780480004 2025-07-19,17:45:15.000,200,11049004,-795,0,1752947114,12811.14158617,9.229355039999064,54247.26381912 2025-07-19,17:45:16.000,200,11049018,-795,0,1752947115,12811.229158199996,9.144765479999478,54247.452471360004 2025-07-19,17:45:17.000,200,11049049,-795,0,1752947116,12811.08095938,9.342141120003362,54247.39657440001 2025-07-19,17:45:18.000,200,11049038,-795,0,1752947117,12811.357148089992,9.194109390002268,54247.44548424001 2025-07-19,17:45:19.000,200,11049017,-795,0,1752947118,12811.1617951,9.250502430004417,54247.41054864 2025-07-19,17:45:20.000,200,11048934,-795,0,1752947119,12811.343675470001,9.229355039999064,54247.24984488001 2025-07-19,17:45:21.000,200,11048994,-795,0,1752947120,12811.235894509991,9.194109390002268,54247.284780480004 2025-07-19,17:45:22.000,200,11049052,-795,0,1752947121,12811.269576059996,9.264600690003135,54247.354651680005 2025-07-19,17:45:23.000,200,11049007,-795,0,1752947122,12811.350411779997,9.137716350000119,54247.27779336001 2025-07-19,17:45:24.000,200,11049058,-795,0,1752947123,12811.215685579991,9.264600690003135,54247.2917676 2025-07-19,17:45:25.000,200,11049020,-795,0,1752947124,12811.464929050002,9.250502430004417,54247.49439408001 2025-07-19,17:45:26.000,200,11049009,-795,0,1752947125,12811.390829639997,9.236404169998423,54247.63413648001 2025-07-19,17:45:27.000,200,11049019,-795,0,1752947126,12811.363884400002,9.30689546999929,54247.58522664001 2025-07-19,17:45:28.000,200,11048972,-795,0,1752947127,12811.512083219997,9.165912870004831,54247.51535544001 2025-07-19,17:45:29.000,200,11049033,-795,0,1752947128,12811.208949269996,9.31394459999865,54247.2917676 2025-07-19,17:45:30.000,200,11049012,-795,0,1752947129,12811.431247499997,9.250502430004417,54247.33369032 2025-07-19,17:45:31.000,200,11048974,-795,0,1752947130,12811.276312369992,9.208207650000986,54247.403561520005 2025-07-19,17:45:32.000,200,11049015,-795,0,1752947131,12811.397565949992,9.342141120003362,54247.48041984 2025-07-19,17:45:33.000,200,11048985,-795,0,1752947132,12811.269576059996,9.222305909999704,54247.42452288001 2025-07-19,17:45:34.000,200,11049040,-795,0,1752947133,12811.363884400002,9.299846339999931,54247.44548424001 2025-07-19,17:45:35.000,200,11049026,-795,0,1752947134,12811.363884400002,9.243453299997782,54247.5363168 2025-07-19,17:45:36.000,200,11048991,-795,0,1752947135,12811.384093330002,9.151814609998837,54247.45945848 2025-07-19,17:45:37.000,200,11049042,-795,0,1752947136,12811.424511190002,9.17296200000419,54247.43849712 2025-07-19,17:45:38.000,200,11049021,-795,0,1752947137,12811.269576059996,9.116568960002041,54247.29875472001 2025-07-19,17:45:39.000,200,11049017,-795,0,1752947138,12811.424511190002,9.053126790000533,54247.43151 2025-07-19,17:45:40.000,200,11049015,-795,0,1752947139,12811.390829639997,9.158863739998196,54247.58522664001 2025-07-19,17:45:41.000,200,11048977,-795,0,1752947140,12811.505346910002,9.010832010004378,54247.641123600006 2025-07-19,17:45:42.000,200,11049030,-795,0,1752947141,12811.451456429997,9.060175919999892,54247.57823952 2025-07-19,17:45:43.000,200,11049021,-795,0,1752947142,12811.370620709997,8.89804593000008,54247.31971608 2025-07-19,17:45:44.000,200,11048995,-795,0,1752947143,12811.532292149997,8.926242450004793,54247.50836832 2025-07-19,17:45:45.000,200,11048999,-795,0,1752947144,12811.525555840002,8.827554629999213,54247.56426528001 2025-07-19,17:45:46.000,200,11049030,-795,0,1752947145,12811.565973700002,8.834603759998572,54247.51535544001 2025-07-19,17:45:47.000,200,11048999,-795,0,1752947146,12811.633336799998,8.792308980002417,54247.58522664001 2025-07-19,17:45:48.000,200,11049022,-795,0,1752947147,12811.565973700002,8.820505499999854,54247.51535544001 2025-07-19,17:45:49.000,200,11049029,-795,0,1752947148,12811.707436209988,8.827554629999213,54247.59920088 2025-07-19,17:45:50.000,200,11049017,-795,0,1752947149,12811.774799309998,8.757063329998346,54247.71099480001 2025-07-19,17:45:51.000,200,11049013,-715,0,1752947150,12811.801744549994,8.750014199998986,54247.57823952 2025-07-19,17:45:52.000,200,11048927,-795,0,1752947151,12811.882580269994,8.707719420002832,54247.63413648001 2025-07-19,17:45:53.000,200,11048999,-795,0,1752947152,12811.821953479994,8.693621160004113,54247.5013812 2025-07-19,17:45:54.000,200,11049029,-795,0,1752947153,12811.821953479994,8.707719420002832,54247.52932968 2025-07-19,17:45:55.000,200,11049020,-795,0,1752947154,12811.922998129994,8.601982469997893,54247.59221376001 2025-07-19,17:45:56.000,200,11049022,-795,0,1752947155,12811.936470749999,8.679522899998119,54247.7459304 2025-07-19,17:45:57.000,200,11049018,-795,0,1752947156,12811.94994336999,8.67247376999876,54247.787853120004 2025-07-19,17:45:58.000,200,11049001,-795,0,1752947157,12812.03077908999,8.587884209999174,54247.75291752001 2025-07-19,17:45:59.000,200,11049021,-795,0,1752947158,12811.869107649989,8.594933339998533,54247.57823952 2025-07-19,17:46:00.000,200,11048965,-795,0,1752947159,12812.064460639995,8.460999870003434,54247.70400768 2025-07-19,17:46:01.000,200,11049065,-795,0,1752947160,12811.875843959999,8.524442039997666,54247.71798192 2025-07-19,17:46:02.000,200,11049025,-795,0,1752947161,12811.99709754,8.482147260001511,54247.690033440005 2025-07-19,17:46:03.000,200,11049011,-795,0,1752947162,12811.862371339994,8.475098130002152,54247.57823952 2025-07-19,17:46:04.000,200,11049030,-795,0,1752947163,12811.922998129994,8.559687690001738,54247.75291752001 2025-07-19,17:46:05.000,200,11049054,-795,0,1752947164,12812.01057015999,8.418705090000003,54247.976505360006 2025-07-19,17:46:06.000,200,11049025,-795,0,1752947165,12811.983624919994,8.503294649999589,54247.89964704001 2025-07-19,17:46:07.000,200,11049026,-795,0,1752947166,12811.882580269994,8.397557700001926,54247.787853120004 2025-07-19,17:46:08.000,200,11048924,-795,0,1752947167,12811.842162409994,8.390508570002567,54247.69702056 2025-07-19,17:46:09.000,200,11048990,-795,0,1752947168,12811.828689789989,8.355262919998495,54247.75291752001 2025-07-19,17:46:10.000,200,11049033,-795,0,1752947169,12811.700699899993,8.482147260001511,54247.73195616001 2025-07-19,17:46:11.000,200,11049035,-795,0,1752947170,12811.741117759993,8.284771620004904,54247.66907208 2025-07-19,17:46:12.000,200,11049008,-795,0,1752947171,12811.464929050002,8.48919639000087,54247.49439408001 2025-07-19,17:46:13.000,200,11049012,-795,0,1752947172,12811.653545729998,8.327066400001058,54247.606188 2025-07-19,17:46:14.000,200,11048994,-795,0,1752947173,12811.539028459993,8.43985247999808,54247.63413648001 2025-07-19,17:46:15.000,200,11048991,-795,0,1752947174,12811.599655249993,8.193132929998683,54247.66208496001 2025-07-19,17:46:16.000,200,11049004,-795,0,1752947175,12811.545764770002,8.31296814000234,54247.522342560005 2025-07-19,17:46:17.000,200,11049009,-795,0,1752947176,12811.545764770002,8.179034669999965,54247.54330392001 2025-07-19,17:46:18.000,200,11049016,-795,0,1752947177,12811.357148089992,8.228378580002754,54247.24984488001 2025-07-19,17:46:19.000,200,11049017,-795,0,1752947178,12811.491874289997,8.207231190004677,54247.41753576001 2025-07-19,17:46:20.000,200,11049005,-795,0,1752947179,12811.485137980002,8.235427710002114,54247.5363168 2025-07-19,17:46:21.000,200,11049031,-795,0,1752947180,12811.559237389993,8.200182059998042,54247.52932968 2025-07-19,17:46:22.000,200,11048984,-755,0,1752947181,12811.505346910002,8.157887280001887,54247.452471360004 2025-07-19,17:46:23.000,200,11049006,-795,0,1752947182,12811.390829639997,8.066248590002942,54247.22888352001 2025-07-19,17:46:24.000,200,11048950,-795,0,1752947183,12811.485137980002,8.08739598000102,54247.37561304001 2025-07-19,17:46:25.000,200,11048975,-795,0,1752947184,12811.518819529992,7.995757290002075,54247.45945848 2025-07-19,17:46:26.000,200,11048998,-795,0,1752947185,12811.424511190002,8.08739598000102,54247.44548424001 2025-07-19,17:46:27.000,200,11049001,-795,0,1752947186,12811.491874289997,8.045101200004865,54247.41753576001 2025-07-19,17:46:28.000,200,11049015,-795,0,1752947187,12811.343675470001,8.12969076000445,54247.34766456001 2025-07-19,17:46:29.000,200,11048998,-795,0,1752947188,12811.390829639997,8.052150330004224,54247.403561520005 2025-07-19,17:46:30.000,200,11049014,-795,0,1752947189,12811.512083219997,8.023953809999512,54247.38958728 2025-07-19,17:46:31.000,200,11049004,-795,0,1752947190,12811.491874289997,7.988708160002716,54247.452471360004 2025-07-19,17:46:32.000,200,11048947,-795,0,1752947191,12811.437983809992,8.016904680000152,54247.32670320001 2025-07-19,17:46:33.000,200,11049015,-795,0,1752947192,12811.323466540001,7.946413379999285,54247.27779336001 2025-07-19,17:46:34.000,200,11048998,-795,0,1752947193,12811.411038569997,8.009855550000793,54247.43151 2025-07-19,17:46:35.000,200,11049005,-795,0,1752947194,12811.336939159992,7.946413379999285,54247.5013812 2025-07-19,17:46:36.000,200,11048993,-795,0,1752947195,12811.384093330002,8.016904680000152,54247.57823952 2025-07-19,17:46:37.000,200,11049011,-795,0,1752947196,12811.411038569997,7.932315120000567,54247.57823952 2025-07-19,17:46:38.000,200,11049006,-795,0,1752947197,12811.370620709997,7.897069470003771,54247.43849712 2025-07-19,17:46:39.000,200,11048970,-795,0,1752947198,12811.370620709997,7.85477469000034,54247.3616388 2025-07-19,17:46:40.000,200,11048956,-795,0,1752947199,12811.431247499997,7.868872949999059,54247.49439408001 2025-07-19,17:46:41.000,200,11048980,-795,0,1752947200,12811.411038569997,7.8618238199996995,54247.41753576001 2025-07-19,17:46:42.000,200,11049026,-795,0,1752947201,12811.485137980002,7.868872949999059,54247.49439408001 2025-07-19,17:46:43.000,200,11048989,-795,0,1752947202,12811.451456429997,7.8124799100041855,54247.34766456001 2025-07-19,17:46:44.000,200,11048965,-795,0,1752947203,12811.451456429997,7.875922079998418,54247.38958728 2025-07-19,17:46:45.000,200,11049031,-795,0,1752947204,12811.599655249993,7.734939480003959,54247.57823952 2025-07-19,17:46:46.000,200,11049008,-795,0,1752947205,12811.646809419988,7.741988610003318,54247.5013812 2025-07-19,17:46:47.000,200,11048975,-795,0,1752947206,12811.673754659998,7.713792089998606,54247.46644560001 2025-07-19,17:46:48.000,200,11048943,-795,0,1752947207,12811.646809419988,7.671497310002451,54247.25683200001 2025-07-19,17:46:49.000,200,11048927,-795,0,1752947208,12811.707436209988,7.664448180003092,54247.48041984 2025-07-19,17:46:50.000,200,11049026,-795,0,1752947209,12811.747854069989,7.67854644000181,54247.522342560005 2025-07-19,17:46:51.000,200,11048970,-795,0,1752947210,12811.781535619994,7.608055140000943,54247.50836832 2025-07-19,17:46:52.000,200,11048997,-795,0,1752947211,12811.714172519998,7.6010060100015835,54247.403561520005 2025-07-19,17:46:53.000,200,11048969,-795,0,1752947212,12811.741117759993,7.586907750002865,54247.24984488001 2025-07-19,17:46:54.000,200,11049030,-795,0,1752947213,12811.801744549994,7.4952690600039205,54247.38958728 2025-07-19,17:46:55.000,200,11049028,-795,0,1752947214,12811.882580269994,7.509367320002639,54247.52932968 2025-07-19,17:46:56.000,200,11048958,-795,0,1752947215,12811.882580269994,7.4952690600039205,54247.49439408001 2025-07-19,17:46:57.000,200,11049021,-795,0,1752947216,12811.916261819999,7.516416450001998,54247.41753576001 2025-07-19,17:46:58.000,200,11049076,-795,0,1752947217,12811.869107649989,7.4952690600039205,54247.52932968 2025-07-19,17:46:59.000,200,11048991,-795,0,1752947218,12811.88931657999,7.488219930004561,54247.43849712 2025-07-19,17:47:00.000,200,11049034,-795,0,1752947219,12811.875843959999,7.551662099998794,54247.43151 2025-07-19,17:47:01.000,200,11049041,-795,0,1752947220,12811.983624919994,7.396581239998341,54247.522342560005 2025-07-19,17:47:02.000,200,11048989,-795,0,1752947221,12811.90952550999,7.488219930004561,54247.54330392001 2025-07-19,17:47:03.000,200,11049024,-795,0,1752947222,12811.97688861,7.3401882000034675,54247.34067744 2025-07-19,17:47:04.000,200,11048930,-795,0,1752947223,12811.882580269994,7.50231819000328,54247.3616388 2025-07-19,17:47:05.000,200,11048968,-795,0,1752947224,12811.97015229999,7.368384720000904,54247.38958728 2025-07-19,17:47:06.000,200,11049017,-795,0,1752947225,12812.03077908999,7.4952690600039205,54247.473432720006 2025-07-19,17:47:07.000,200,11048997,-795,0,1752947226,12811.956679679999,7.45297428000049,54247.3616388 2025-07-19,17:47:08.000,200,11048940,-795,0,1752947227,12811.94994336999,7.460023409999849,54247.1520252 2025-07-19,17:47:09.000,200,11048958,-795,0,1752947228,12811.983624919994,7.396581239998341,54247.27080624 2025-07-19,17:47:10.000,200,11048996,-795,0,1752947229,12812.09140587999,7.4459251500011305,54247.42452288001 2025-07-19,17:47:11.000,200,11049037,-795,0,1752947230,12812.165505289995,7.262647770003241,54247.41753576001 2025-07-19,17:47:12.000,200,11048906,-795,0,1752947231,12812.0375154,7.424777760003053,54247.42452288001 2025-07-19,17:47:13.000,200,11049001,-795,0,1752947232,12812.11835112,7.199205600001733,54247.17997368001 2025-07-19,17:47:14.000,200,11048941,-795,0,1752947233,12812.084669569995,7.3401882000034675,54247.2218964 2025-07-19,17:47:15.000,200,11048998,-795,0,1752947234,12812.09814219,7.2344512499985285,54247.31971608 2025-07-19,17:47:16.000,200,11048985,-795,0,1752947235,12812.226132079995,7.290844290000678,54247.39657440001 2025-07-19,17:47:17.000,200,11049012,-795,0,1752947236,12812.25981363,7.135763430000225,54247.39657440001 2025-07-19,17:47:18.000,200,11049020,-795,0,1752947237,12812.306967799996,7.163959949997661,54247.38958728 2025-07-19,17:47:19.000,200,11049042,-795,0,1752947238,12812.286758869996,7.100517780003429,54247.31272896 2025-07-19,17:47:20.000,200,11048973,-795,0,1752947239,12812.19245052999,7.156910819998302,54247.284780480004 2025-07-19,17:47:21.000,200,11048939,-795,0,1752947240,12812.434957689991,7.015928220003843,54247.284780480004 2025-07-19,17:47:22.000,200,11049014,-795,0,1752947241,12812.29349517999,7.135763430000225,54247.44548424001 2025-07-19,17:47:23.000,200,11048972,-795,0,1752947242,12812.306967799996,7.065272129999357,54247.22888352001 2025-07-19,17:47:24.000,200,11048991,-795,0,1752947243,12812.30023149,7.030026480002562,54247.34067744 2025-07-19,17:47:25.000,200,11049041,-795,0,1752947244,12812.354121969991,7.065272129999357,54247.24984488001 2025-07-19,17:47:26.000,200,11048996,-795,0,1752947245,12812.482111860001,6.938387790003617,54247.42452288001 2025-07-19,17:47:27.000,200,11049031,-795,0,1752947246,12812.414748759991,7.037075610001921,54247.45945848 2025-07-19,17:47:28.000,200,11048922,-795,0,1752947247,12812.455166619991,6.945436920002976,54247.41054864 2025-07-19,17:47:29.000,200,11049039,-795,0,1752947248,12812.354121969991,7.008879090004484,54247.235870640005 2025-07-19,17:47:30.000,200,11048914,-795,0,1752947249,12812.354121969991,7.0229773500032024,54247.31971608 2025-07-19,17:47:31.000,200,11049049,-795,0,1752947250,12812.40127614,7.001829959997849,54247.38958728 2025-07-19,17:47:32.000,200,11048988,-795,0,1752947251,12812.30023149,7.121665170001506,54247.31971608 2025-07-19,17:47:33.000,200,11049006,-795,0,1752947252,12812.32044042,6.938387790003617,54247.068179760005 2025-07-19,17:47:34.000,200,11049023,-795,0,1752947253,12812.21265945999,7.037075610001921,54247.20093504 2025-07-19,17:47:35.000,200,11049013,-795,0,1752947254,12812.33391303999,7.100517780003429,54247.27080624 2025-07-19,17:47:36.000,200,11048937,-795,0,1752947255,12812.266549939995,6.952486050002335,54247.284780480004 2025-07-19,17:47:37.000,200,11048993,-795,0,1752947256,12812.15203266999,7.156910819998302,54247.20792216001 2025-07-19,17:47:38.000,200,11049001,-795,0,1752947257,12812.27328624999,6.952486050002335,54247.17997368001 2025-07-19,17:47:39.000,200,11048970,-795,0,1752947258,12811.97015229999,7.163959949997661,54247.13106384001 2025-07-19,17:47:40.000,200,11049002,-795,0,1752947259,12812.15203266999,7.072321259998716,54247.16599944 2025-07-19,17:47:41.000,200,11049006,-795,0,1752947260,12812.145296359995,6.9736334400004125,54247.19394792 2025-07-19,17:47:42.000,200,11049043,-795,0,1752947261,12811.916261819999,7.156910819998302,54247.1520252 2025-07-19,17:47:43.000,200,11049005,-795,0,1752947262,12812.19918684,6.959535180001694,54247.10311536 2025-07-19,17:47:44.000,200,11048975,-795,0,1752947263,12811.801744549994,7.178058210003655,54247.12407672 2025-07-19,17:47:45.000,200,11048969,-795,0,1752947264,12812.064460639995,7.058222999999998,54247.17997368001 2025-07-19,17:47:46.000,200,11049021,-795,0,1752947265,12811.922998129994,7.121665170001506,54247.15901232001 2025-07-19,17:47:47.000,200,11048982,-795,0,1752947266,12811.788271929989,7.107566910002788,54247.186960800005 2025-07-19,17:47:48.000,200,11049024,-795,0,1752947267,12811.956679679999,7.09346865000407,54246.94241160001 2025-07-19,17:47:49.000,200,11048977,-795,0,1752947268,12811.646809419988,7.09346865000407,54247.03324416 2025-07-19,17:47:50.000,200,11049021,-795,0,1752947269,12811.936470749999,7.04412474000128,54247.12407672 2025-07-19,17:47:51.000,200,11049051,-795,0,1752947270,12811.808480859989,7.135763430000225,54247.117089600004 2025-07-19,17:47:52.000,200,11048978,-795,0,1752947271,12811.741117759993,7.121665170001506,54247.15901232001 2025-07-19,17:47:53.000,200,11048998,-795,0,1752947272,12811.875843959999,7.086419520004711,54247.019269920005 2025-07-19,17:47:54.000,200,11049005,-795,0,1752947273,12811.586182630002,7.213303860000451,54247.138050960006 2025-07-19,17:47:55.000,200,11049030,-795,0,1752947274,12811.869107649989,7.100517780003429,54247.05420552 2025-07-19,17:47:56.000,200,11049003,-795,0,1752947275,12811.700699899993,7.121665170001506,54247.01228280001 2025-07-19,17:47:57.000,200,11049014,-795,0,1752947276,12811.680490969993,7.149861689998943,54247.04023128001 2025-07-19,17:47:58.000,200,11049026,-795,0,1752947277,12811.90952550999,7.065272129999357,54247.07516688 2025-07-19,17:47:59.000,200,11049014,-795,0,1752947278,12811.539028459993,7.156910819998302,54247.06119264001 2025-07-19,17:48:00.000,200,11048958,-795,0,1752947279,12811.828689789989,7.09346865000407,54247.07516688 2025-07-19,17:48:01.000,200,11048997,-795,0,1752947280,12811.707436209988,7.135763430000225,54247.06119264001 2025-07-19,17:48:02.000,200,11048977,-795,0,1752947281,12811.592918939998,7.121665170001506,54247.08215400001 2025-07-19,17:48:03.000,200,11048945,-795,0,1752947282,12811.667018349988,7.114616040002147,54246.81664344 2025-07-19,17:48:04.000,200,11049011,-795,0,1752947283,12811.458192739992,7.051173870000639,54246.88651464 2025-07-19,17:48:05.000,200,11048986,-795,0,1752947284,12811.693963589998,7.09346865000407,54246.99132144001 2025-07-19,17:48:06.000,200,11048994,-795,0,1752947285,12811.687227279988,6.966584310001053,54247.01228280001 2025-07-19,17:48:07.000,200,11048995,-795,0,1752947286,12811.579446319993,7.163959949997661,54246.96337296001 2025-07-19,17:48:08.000,200,11048981,-795,0,1752947287,12811.774799309998,6.966584310001053,54246.92843736 2025-07-19,17:48:09.000,200,11048994,-795,0,1752947288,12811.485137980002,7.114616040002147,54246.949398720004 2025-07-19,17:48:10.000,200,11049011,-795,0,1752947289,12811.714172519998,7.04412474000128,54247.07516688 2025-07-19,17:48:11.000,200,11048989,-795,0,1752947290,12811.646809419988,7.001829959997849,54246.95638584 2025-07-19,17:48:12.000,200,11049051,-795,0,1752947291,12811.424511190002,7.121665170001506,54246.87254040001 2025-07-19,17:48:13.000,200,11049056,-795,0,1752947292,12811.633336799998,6.959535180001694,54246.73978512 2025-07-19,17:48:14.000,200,11049025,-795,0,1752947293,12811.417774879992,7.100517780003429,54246.8376048 2025-07-19,17:48:15.000,200,11049001,-795,0,1752947294,12811.592918939998,7.09346865000407,54246.949398720004 2025-07-19,17:48:16.000,200,11048982,-795,0,1752947295,12811.565973700002,7.09346865000407,54247.00529568 2025-07-19,17:48:17.000,200,11049018,-795,0,1752947296,12811.464929050002,7.192156470002374,54246.99132144001 2025-07-19,17:48:18.000,200,11049001,-795,0,1752947297,12811.458192739992,7.149861689998943,54246.81664344 2025-07-19,17:48:19.000,200,11049014,-795,0,1752947298,12811.444720120002,7.171009080004296,54246.74677224001 2025-07-19,17:48:20.000,200,11048993,-795,0,1752947299,12811.424511190002,7.149861689998943,54246.66991392 2025-07-19,17:48:21.000,200,11049021,-795,0,1752947300,12811.485137980002,7.114616040002147,54246.781707840004 2025-07-19,17:48:22.000,200,11048988,-795,0,1752947301,12811.498610599992,7.276746030001959,54246.802669200006 2025-07-19,17:48:23.000,200,11049044,-795,0,1752947302,12811.350411779997,7.0793703899980756,54246.614016960004 2025-07-19,17:48:24.000,200,11048953,-795,0,1752947303,12811.525555840002,7.276746030001959,54246.82363056001 2025-07-19,17:48:25.000,200,11049006,-795,0,1752947304,12811.363884400002,7.178058210003655,54246.73978512 2025-07-19,17:48:26.000,200,11048957,-795,0,1752947305,12811.411038569997,7.283795160001318,54246.85856616 2025-07-19,17:48:27.000,200,11048993,-795,0,1752947306,12811.478401669992,7.22035298999981,54246.74677224001 2025-07-19,17:48:28.000,200,11049023,-795,0,1752947307,12811.323466540001,7.178058210003655,54246.77472072001 2025-07-19,17:48:29.000,200,11049017,-795,0,1752947308,12811.424511190002,7.192156470002374,54246.75375936001 2025-07-19,17:48:30.000,200,11049021,-795,0,1752947309,12811.283048680001,7.1287143000008655,54246.74677224001 2025-07-19,17:48:31.000,200,11049009,-795,0,1752947310,12811.384093330002,7.199205600001733,54246.8376048 2025-07-19,17:48:32.000,200,11048938,-795,0,1752947311,12811.363884400002,7.121665170001506,54247.03324416 2025-07-19,17:48:33.000,200,11048994,-795,0,1752947312,12811.242630820001,7.22035298999981,54246.79568208001 2025-07-19,17:48:34.000,200,11049023,-795,0,1752947313,12811.343675470001,7.086419520004711,54246.900488880005 2025-07-19,17:48:35.000,200,11049025,-795,0,1752947314,12811.269576059996,7.1287143000008655,54246.62799120001 2025-07-19,17:48:36.000,200,11049030,-795,0,1752947315,12811.343675470001,7.008879090004484,54246.95638584 2025-07-19,17:48:37.000,200,11048990,-795,0,1752947316,12811.397565949992,7.1287143000008655,54246.96337296001 2025-07-19,17:48:38.000,200,11048997,-795,0,1752947317,12811.350411779997,6.966584310001053,54247.019269920005 2025-07-19,17:48:39.000,200,11049023,-795,0,1752947318,12811.357148089992,7.072321259998716,54246.949398720004 2025-07-19,17:48:40.000,200,11048944,-795,0,1752947319,12811.437983809992,7.030026480002562,54247.05420552 2025-07-19,17:48:41.000,200,11048972,-795,0,1752947320,12811.411038569997,6.966584310001053,54246.94241160001 2025-07-19,17:48:42.000,200,11048997,-795,0,1752947321,12811.424511190002,6.952486050002335,54246.99132144001 2025-07-19,17:48:43.000,200,11049034,-795,0,1752947322,12811.309993919996,6.790356060002523,54246.76074648 2025-07-19,17:48:44.000,200,11048978,-795,0,1752947323,12811.370620709997,6.853798230004031,54246.851579040005 2025-07-19,17:48:45.000,200,11048989,-795,0,1752947324,12811.485137980002,6.733963020000374,54246.98433432 2025-07-19,17:48:46.000,200,11049045,-795,0,1752947325,12811.478401669992,6.733963020000374,54246.99830856 2025-07-19,17:48:47.000,200,11048989,-795,0,1752947326,12811.525555840002,6.691668240004219,54247.0472184 2025-07-19,17:48:48.000,200,11048965,-795,0,1752947327,12811.498610599992,6.691668240004219,54246.9773472 2025-07-19,17:48:49.000,200,11048975,-795,0,1752947328,12811.579446319993,6.628226070002711,54247.06119264001 2025-07-19,17:48:50.000,200,11049024,-795,0,1752947329,12811.680490969993,6.550685640002484,54247.10311536 2025-07-19,17:48:51.000,200,11049008,-795,0,1752947330,12811.545764770002,6.564783900001203,54247.02625704 2025-07-19,17:48:52.000,200,11049001,-795,0,1752947331,12811.579446319993,6.4519978200041805,54247.019269920005 2025-07-19,17:48:53.000,200,11049001,-795,0,1752947332,12811.518819529992,6.466096080002899,54246.84459192001 2025-07-19,17:48:54.000,200,11048968,-795,0,1752947333,12811.491874289997,6.367408260004595,54247.07516688 2025-07-19,17:48:55.000,200,11049018,-795,0,1752947334,12811.653545729998,6.508390859999054,54247.08215400001 2025-07-19,17:48:56.000,200,11048897,-795,0,1752947335,12811.565973700002,6.3462608699992415,54247.08215400001 2025-07-19,17:48:57.000,200,11049010,-795,0,1752947336,12811.579446319993,6.423801299999468,54246.99830856 2025-07-19,17:48:58.000,200,11049025,-795,0,1752947337,12811.572710009998,6.303966090003087,54246.87254040001 2025-07-19,17:48:59.000,200,11049051,-795,0,1752947338,12811.525555840002,6.311015220002446,54246.851579040005 2025-07-19,17:49:00.000,200,11049012,-795,0,1752947339,12811.633336799998,6.22642566000286,54247.08914112001 2025-07-19,17:49:01.000,200,11049022,-795,0,1752947340,12811.660282039993,6.233474790002219,54247.02625704 2025-07-19,17:49:02.000,200,11049015,-795,0,1752947341,12811.592918939998,6.205278270004783,54247.05420552 2025-07-19,17:49:03.000,200,11049025,-795,0,1752947342,12811.606391560003,6.205278270004783,54246.92843736 2025-07-19,17:49:04.000,200,11048931,-635,0,1752947343,12811.646809419988,6.289867830004368,54247.04023128001 2025-07-19,17:49:05.000,200,11049015,-795,0,1752947344,12811.720908829993,6.148885230002634,54247.07516688 2025-07-19,17:49:06.000,200,11048965,-795,0,1752947345,12811.727645139988,6.191180009998789,54246.99132144001 2025-07-19,17:49:07.000,200,11049010,-795,0,1752947346,12811.741117759993,6.113639579998562,54247.04023128001 2025-07-19,17:49:08.000,200,11048964,-795,0,1752947347,12811.714172519998,6.148885230002634,54246.96337296001 2025-07-19,17:49:09.000,200,11049004,-795,0,1752947348,12811.815217169999,6.071344800002407,54247.01228280001 2025-07-19,17:49:10.000,200,11049045,-795,0,1752947349,12811.842162409994,6.120688709997921,54247.14503808 2025-07-19,17:49:11.000,200,11049086,-795,0,1752947350,12811.88931657999,6.085443060001126,54247.22888352001 2025-07-19,17:49:12.000,200,11049031,-795,0,1752947351,12811.815217169999,6.120688709997921,54247.20093504 2025-07-19,17:49:13.000,200,11049022,-795,0,1752947352,12811.768062999989,6.071344800002407,54246.99830856 2025-07-19,17:49:14.000,200,11049026,-795,0,1752947353,12811.842162409994,6.0290500199989765,54246.99830856 2025-07-19,17:49:15.000,200,11049023,-795,0,1752947354,12811.761326689993,5.9797061100034625,54246.98433432 2025-07-19,17:49:16.000,200,11049044,-795,0,1752947355,12811.862371339994,5.986755240002822,54247.20093504 2025-07-19,17:49:17.000,200,11048959,-795,0,1752947356,12811.922998129994,5.958558719998109,54247.2218964 2025-07-19,17:49:18.000,200,11049026,-795,0,1752947357,12811.896052889999,5.958558719998109,54247.11010248001 2025-07-19,17:49:19.000,200,11049019,-795,0,1752947358,12811.916261819999,5.937411330000032,54247.12407672 2025-07-19,17:49:20.000,200,11049033,-795,0,1752947359,12811.94994336999,5.965607850004744,54247.26381912 2025-07-19,17:49:21.000,200,11048711,-795,0,1752947360,12811.808480859989,5.82462525000301,54246.907476 2025-07-19,17:49:22.000,200,11048998,-795,0,1752947361,12811.936470749999,5.81757612000365,54247.01228280001 2025-07-19,17:49:23.000,200,11049022,-795,0,1752947362,12811.761326689993,5.831674380002369,54246.9773472 2025-07-19,17:49:24.000,200,11048990,-795,0,1752947363,12811.902789199994,5.782330469999579,54247.06119264001 2025-07-19,17:49:25.000,200,11049004,-795,0,1752947364,12811.936470749999,5.803477859997656,54247.12407672 2025-07-19,17:49:26.000,200,11049042,-795,0,1752947365,12811.922998129994,5.782330469999579,54247.13106384001 2025-07-19,17:49:27.000,200,11048966,-795,0,1752947366,12811.90952550999,5.82462525000301,54247.186960800005 2025-07-19,17:49:28.000,200,11048976,-795,0,1752947367,12811.774799309998,5.718888299998071,54247.06119264001 2025-07-19,17:49:29.000,200,11048965,-795,0,1752947368,12811.788271929989,5.761183080001501,54247.10311536 2025-07-19,17:49:30.000,200,11049040,-795,0,1752947369,12811.788271929989,5.655446130003838,54247.02625704 2025-07-19,17:49:31.000,200,11048991,-795,0,1752947370,12811.714172519998,5.704790039999352,54247.019269920005 2025-07-19,17:49:32.000,200,11048985,-795,0,1752947371,12811.687227279988,5.641347869997844,54246.91446312001 2025-07-19,17:49:33.000,200,11048978,-795,0,1752947372,12811.592918939998,5.7682322100008605,54246.851579040005 2025-07-19,17:49:34.000,200,11049016,-795,0,1752947373,12811.545764770002,5.704790039999352,54246.949398720004 2025-07-19,17:49:35.000,200,11048983,-795,0,1752947374,12811.667018349988,5.77528134000022,54247.186960800005 2025-07-19,17:49:36.000,200,11049020,-795,0,1752947375,12811.660282039993,5.789379599998938,54247.0472184 2025-07-19,17:49:37.000,200,11049020,-795,0,1752947376,12811.592918939998,5.852821770000446,54246.99830856 2025-07-19,17:49:38.000,200,11049007,-795,0,1752947377,12811.640073109993,5.711839169998711,54246.970360080006 2025-07-19,17:49:39.000,200,11049030,-795,0,1752947378,12811.572710009998,5.895116550003877,54246.76074648 2025-07-19,17:49:40.000,200,11048978,-795,0,1752947379,12811.633336799998,5.838723510001728,54246.79568208001 2025-07-19,17:49:41.000,200,11049027,-795,0,1752947380,12811.619864179993,5.859870899999805,54247.01228280001 2025-07-19,17:49:42.000,200,11049012,-795,0,1752947381,12811.700699899993,5.937411330000032,54247.05420552 2025-07-19,17:49:43.000,200,11048962,-795,0,1752947382,12811.579446319993,5.895116550003877,54246.84459192001 2025-07-19,17:49:44.000,200,11048975,-795,0,1752947383,12811.687227279988,5.8739691599985235,54247.01228280001 2025-07-19,17:49:45.000,200,11048925,-795,0,1752947384,12811.693963589998,5.95150958999875,54246.87254040001 2025-07-19,17:49:46.000,200,11049001,-795,0,1752947385,12811.747854069989,5.845772640001087,54246.93542448 2025-07-19,17:49:47.000,200,11048990,-795,0,1752947386,12811.781535619994,5.831674380002369,54246.89350176001 2025-07-19,17:49:48.000,200,11049000,-795,0,1752947387,12811.734381449998,5.859870899999805,54246.949398720004 2025-07-19,17:49:49.000,200,11049014,-795,0,1752947388,12811.795008239998,5.782330469999579,54246.900488880005 2025-07-19,17:49:50.000,200,11049010,-795,0,1752947389,12811.862371339994,5.761183080001501,54247.068179760005 2025-07-19,17:49:51.000,200,11049018,-795,0,1752947390,12811.828689789989,5.831674380002369,54247.03324416 2025-07-19,17:49:52.000,200,11048967,-795,0,1752947391,12811.801744549994,5.725937430004706,54246.970360080006 2025-07-19,17:49:53.000,200,11049007,-795,0,1752947392,12811.680490969993,5.740035690003424,54246.66991392 2025-07-19,17:49:54.000,200,11049017,-795,0,1752947393,12811.667018349988,5.683642650001275,54246.77472072001 2025-07-19,17:49:55.000,200,11049012,-795,0,1752947394,12811.707436209988,5.683642650001275,54246.802669200006 2025-07-19,17:49:56.000,200,11048997,-795,0,1752947395,12811.619864179993,5.620200479999767,54246.55812000001 2025-07-19,17:49:57.000,200,11048972,-795,0,1752947396,12811.619864179993,5.683642650001275,54246.949398720004 2025-07-19,17:49:58.000,200,11049029,-795,0,1752947397,12811.747854069989,5.606102220001048,54247.02625704 2025-07-19,17:49:59.000,200,11049032,-795,0,1752947398,12811.700699899993,5.641347869997844,54246.96337296001 2025-07-19,17:50:00.000,200,11049017,-795,0,1752947399,12811.559237389993,5.648397000004479,54246.83061768 2025-07-19,17:50:01.000,200,11048998,-795,0,1752947400,12811.714172519998,5.479217879998032,54246.802669200006 2025-07-19,17:50:02.000,200,11049034,-795,0,1752947401,12811.498610599992,5.563807440004894,54246.851579040005 2025-07-19,17:50:03.000,200,11048992,-795,0,1752947402,12811.431247499997,5.54266004999954,54246.614016960004 2025-07-19,17:50:04.000,200,11048992,-795,0,1752947403,12811.532292149997,5.387579189999087,54246.614016960004 2025-07-19,17:50:05.000,200,11048971,-795,0,1752947404,12811.336939159992,5.6131513500004075,54246.74677224001 2025-07-19,17:50:06.000,200,11048962,-795,0,1752947405,12811.606391560003,5.359382670001651,54246.79568208001 2025-07-19,17:50:07.000,200,11048962,-795,0,1752947406,12811.377357019992,5.577905700003612,54246.6978624 2025-07-19,17:50:08.000,200,11048934,-795,0,1752947407,12811.411038569997,5.472168749998673,54246.76074648 2025-07-19,17:50:09.000,200,11048968,-795,0,1752947408,12811.343675470001,5.436923100001877,54246.53715864001 2025-07-19,17:50:10.000,200,11048905,-795,0,1752947409,12811.188740339996,5.4157757100038,54246.60702984001 2025-07-19,17:50:11.000,200,11048979,-795,0,1752947410,12811.303257610001,5.443972230001236,54246.6978624 2025-07-19,17:50:12.000,200,11048985,-795,0,1752947411,12811.12137724,5.465119619999314,54246.72581088001 2025-07-19,17:50:13.000,200,11049034,-795,0,1752947412,12811.128113549996,5.500365270003385,54246.72581088001 2025-07-19,17:50:14.000,200,11049035,-795,0,1752947413,12811.10116831,5.535610920000181,54246.614016960004 2025-07-19,17:50:15.000,200,11048986,-795,0,1752947414,12811.00012366,5.634298739998485,54246.84459192001 2025-07-19,17:50:16.000,200,11048952,-795,0,1752947415,12811.168531409996,5.521512660001463,54246.65593968001 2025-07-19,17:50:17.000,200,11049026,-795,0,1752947416,12810.91255162999,5.6131513500004075,54246.36946776001 2025-07-19,17:50:18.000,200,11048976,-795,0,1752947417,12810.91928794,5.570856570004253,54246.33453216 2025-07-19,17:50:19.000,200,11049018,-795,0,1752947418,12811.07422306999,5.620200479999767,54246.35549352 2025-07-19,17:50:20.000,200,11049021,-795,0,1752947419,12810.77782543,5.782330469999579,54246.36248064 2025-07-19,17:50:21.000,200,11049020,-795,0,1752947420,12811.128113549996,5.732986560004065,54246.4533132 2025-07-19,17:50:22.000,200,11048986,-795,0,1752947421,12810.79803436,5.7682322100008605,54246.11793144 2025-07-19,17:50:23.000,200,11048979,-795,0,1752947422,12810.83845222,5.789379599998938,54246.12491856001 2025-07-19,17:50:24.000,200,11048935,-795,0,1752947423,12811.027068899995,5.690691780000634,54246.180815520005 2025-07-19,17:50:25.000,200,11048975,-795,0,1752947424,12810.616153989999,5.859870899999805,54246.32055792001 2025-07-19,17:50:26.000,200,11049029,-795,0,1752947425,12810.93949687,5.669544390002557,54246.383442 2025-07-19,17:50:27.000,200,11049007,-795,0,1752947426,12810.723934949994,5.7682322100008605,54246.33453216 2025-07-19,17:50:28.000,200,11048991,-795,0,1752947427,12810.568999819989,5.732986560004065,54246.29260944001 2025-07-19,17:50:29.000,200,11048946,-795,0,1752947428,12810.824979599995,5.634298739998485,54246.36248064 2025-07-19,17:50:30.000,200,11048979,-795,0,1752947429,12810.441009929993,5.782330469999579,54246.33453216 2025-07-19,17:50:31.000,200,11048993,-795,0,1752947430,12810.73067125999,5.59200396000233,54246.41139048001 2025-07-19,17:50:32.000,200,11049004,-795,0,1752947431,12810.542054579993,5.570856570004253,54246.22273824001 2025-07-19,17:50:33.000,200,11048979,-795,0,1752947432,12810.326492660002,5.5567583099982585,54246.10395720001 2025-07-19,17:50:34.000,200,11049006,-795,0,1752947433,12810.501636719993,5.408726580004441,54246.20177688001 2025-07-19,17:50:35.000,200,11049020,-795,0,1752947434,12810.279338489992,5.54266004999954,54246.110944320004 2025-07-19,17:50:36.000,200,11048996,-795,0,1752947435,12810.245656940002,5.408726580004441,54246.23671248 2025-07-19,17:50:37.000,200,11048962,-795,0,1752947436,12810.366910520002,5.429873970002518,54246.33453216 2025-07-19,17:50:38.000,200,11048995,-795,0,1752947437,12810.063776570001,5.465119619999314,54246.23671248 2025-07-19,17:50:39.000,200,11049014,-795,0,1752947438,12810.218711699992,5.408726580004441,54246.208764 2025-07-19,17:50:40.000,200,11048976,-795,0,1752947439,12810.171557529997,5.359382670001651,54246.21575112 2025-07-19,17:50:41.000,200,11049033,-795,0,1752947440,12809.996413469991,5.4510213600005955,54246.15985416 2025-07-19,17:50:42.000,200,11049069,-795,0,1752947441,12810.211975389997,5.302989629999502,54246.062034480005 2025-07-19,17:50:43.000,200,11048961,-795,0,1752947442,12809.82126941,5.486267010004667,54245.88735648001 2025-07-19,17:50:44.000,200,11048987,-795,0,1752947443,12809.94252299,5.500365270003385,54246.02011176 2025-07-19,17:50:45.000,200,11049015,-795,0,1752947444,12810.097458119992,5.479217879998032,54246.19478976 2025-07-19,17:50:46.000,200,11048987,-795,0,1752947445,12809.80106048,5.641347869997844,54246.11793144 2025-07-19,17:50:47.000,200,11049009,-795,0,1752947446,12810.158084909992,5.577905700003612,54246.15985416 2025-07-19,17:50:48.000,200,11048931,-795,0,1752947447,12809.888632509996,5.584954830002971,54245.97818904 2025-07-19,17:50:49.000,200,11048951,-795,0,1752947448,12809.98294085,5.718888299998071,54245.97120192 2025-07-19,17:50:50.000,200,11048949,-795,0,1752947449,12810.003149780001,5.5074144000027445,54245.87338224 2025-07-19,17:50:51.000,200,11049001,-795,0,1752947450,12809.929050369996,5.782330469999579,54246.013124640005 2025-07-19,17:50:52.000,200,11048989,-795,0,1752947451,12810.057040259991,5.634298739998485,54246.229725360005 2025-07-19,17:50:53.000,200,11048972,-795,0,1752947452,12809.98294085,5.782330469999579,54246.05504736001 2025-07-19,17:50:54.000,200,11049015,-795,0,1752947453,12810.171557529997,5.732986560004065,54246.15286704001 2025-07-19,17:50:55.000,200,11048993,-795,0,1752947454,12810.077249189992,5.669544390002557,54246.04806024 2025-07-19,17:50:56.000,200,11048917,-795,0,1752947455,12810.218711699992,5.77528134000022,54246.05504736001 2025-07-19,17:50:57.000,200,11049020,-795,0,1752947456,12810.050303949996,5.563807440004894,54245.97818904 2025-07-19,17:50:58.000,200,11049011,-795,0,1752947457,12810.090721809996,5.789379599998938,54245.775562560004 2025-07-19,17:50:59.000,200,11048977,-795,0,1752947458,12810.137875979992,5.528561790000822,54245.796523920006 2025-07-19,17:51:00.000,200,11049002,-795,0,1752947459,12809.935786679991,5.803477859997656,54245.76857544001 2025-07-19,17:51:01.000,200,11048969,-795,0,1752947460,12810.178293839992,5.606102220001048,54246.05504736001 2025-07-19,17:51:02.000,200,11049016,-795,0,1752947461,12810.036831329991,5.634298739998485,54246.04107312 2025-07-19,17:51:03.000,200,11048991,-795,0,1752947462,12809.996413469991,5.599053090001689,54245.69870424001 2025-07-19,17:51:04.000,200,11048955,-795,0,1752947463,12809.949259299996,5.584954830002971,54245.88735648001 2025-07-19,17:51:05.000,200,11048965,-795,0,1752947464,12810.003149780001,5.535610920000181,54245.90133072 2025-07-19,17:51:06.000,200,11049037,-795,0,1752947465,12809.976204539991,5.521512660001463,54245.88735648001 2025-07-19,17:51:07.000,200,11048995,-795,0,1752947466,12809.84147834,5.528561790000822,54245.943253440004 2025-07-19,17:51:08.000,200,11049029,-795,0,1752947467,12809.96273192,5.493316140004026,54245.95722768001 2025-07-19,17:51:09.000,200,11049011,-795,0,1752947468,12809.74043369,5.465119619999314,54245.95722768001 2025-07-19,17:51:10.000,200,11048998,-795,0,1752947469,12809.86168727,5.514463530002104,54245.86639512001 2025-07-19,17:51:11.000,200,11048974,-795,0,1752947470,12809.87515988999,5.310038759998861,54246.0690216 2025-07-19,17:51:12.000,200,11048982,-795,0,1752947471,12809.82126941,5.436923100001877,54245.95024056 2025-07-19,17:51:13.000,200,11049038,-795,0,1752947472,12809.787587859995,5.218400069999916,54245.81748528001 2025-07-19,17:51:14.000,200,11048938,-795,0,1752947473,12809.706752139995,5.302989629999502,54245.8244724 2025-07-19,17:51:15.000,200,11049024,-795,0,1752947474,12809.76064262,5.2465965900046285,54245.92229208 2025-07-19,17:51:16.000,200,11049009,-795,0,1752947475,12809.76064262,5.18315442000312,54245.97120192 2025-07-19,17:51:17.000,200,11049009,-795,0,1752947476,12809.87515988999,5.176105290003761,54246.082995840006 2025-07-19,17:51:18.000,200,11049010,-795,0,1752947477,12809.868423579996,5.119712250001612,54246.00613752001 2025-07-19,17:51:19.000,200,11048994,-795,0,1752947478,12809.96273192,5.042171820001386,54245.95722768001 2025-07-19,17:51:20.000,200,11048982,-795,0,1752947479,12809.929050369996,4.985778779999237,54246.04107312 2025-07-19,17:51:21.000,200,11049004,-795,0,1752947480,12810.090721809996,4.992827909998596,54245.9991504 2025-07-19,17:51:22.000,200,11048982,-795,0,1752947481,12809.996413469991,4.915287479998369,54245.964214800006 2025-07-19,17:51:23.000,200,11048990,-795,0,1752947482,12809.969468229996,4.915287479998369,54245.74062696001 2025-07-19,17:51:24.000,200,11048996,-795,0,1752947483,12810.036831329991,4.894140090000292,54245.86639512001 2025-07-19,17:51:25.000,200,11048988,-795,0,1752947484,12810.225448010002,4.8800418300015735,54246.24369960001 2025-07-19,17:51:26.000,200,11048982,-795,0,1752947485,12810.346701590002,4.802501400001347,54246.15985416 2025-07-19,17:51:27.000,200,11049004,-795,0,1752947486,12810.205239080002,4.858894440003496,54246.229725360005 2025-07-19,17:51:28.000,200,11048972,-795,0,1752947487,12810.299547419992,4.746108359999198,54246.12491856001 2025-07-19,17:51:29.000,200,11048967,-795,0,1752947488,12810.346701590002,4.739059229999839,54246.12491856001 2025-07-19,17:51:30.000,200,11049017,-795,0,1752947489,12810.319756349993,4.788403140002629,54246.17382840001 2025-07-19,17:51:31.000,200,11049018,-795,0,1752947490,12810.528581959989,4.68266618999769,54246.397416240005 2025-07-19,17:51:32.000,200,11049007,-795,0,1752947491,12810.400592069993,4.7179118400017614,54246.28562232 2025-07-19,17:51:33.000,200,11049047,-795,0,1752947492,12810.414064689998,4.724960970001121,54246.32055792001 2025-07-19,17:51:34.000,200,11049024,-755,0,1752947493,12810.582472439994,4.5628309800013085,54246.36946776001 2025-07-19,17:51:35.000,200,11049018,-795,0,1752947494,12810.494900409998,4.6192240200034576,54246.4533132 2025-07-19,17:51:36.000,200,11049013,-795,0,1752947495,12810.542054579993,4.598076629998104,54246.418377600006 2025-07-19,17:51:37.000,200,11049018,-795,0,1752947496,12810.575736129998,4.541683590003231,54246.39042912001 2025-07-19,17:51:38.000,200,11048925,-795,0,1752947497,12810.360174209993,4.6685679299989715,54246.131905680006 2025-07-19,17:51:39.000,200,11048988,-795,0,1752947498,12810.447746239988,4.612174890004098,54246.278635200004 2025-07-19,17:51:40.000,200,11049037,-795,0,1752947499,12810.501636719993,4.647420540000894,54246.32754504 2025-07-19,17:51:41.000,200,11048975,-795,0,1752947500,12810.286074800002,4.591027499998745,54246.17382840001 2025-07-19,17:51:42.000,200,11048988,-795,0,1752947501,12810.467955169988,4.541683590003231,54246.208764 2025-07-19,17:51:43.000,200,11048998,-795,0,1752947502,12810.360174209993,4.576929240000027,54246.15985416 2025-07-19,17:51:44.000,200,11049022,-795,0,1752947503,12810.272602179997,4.605125760004739,54246.24369960001 2025-07-19,17:51:45.000,200,11048962,-795,0,1752947504,12810.414064689998,4.513487069998519,54246.15286704001 2025-07-19,17:51:46.000,200,11049034,-795,0,1752947505,12810.292811109997,4.675617059998331,54246.36248064 2025-07-19,17:51:47.000,200,11049007,-795,0,1752947506,12810.299547419992,4.640371410001535,54246.32754504 2025-07-19,17:51:48.000,200,11049029,-795,0,1752947507,12810.286074800002,4.640371410001535,54246.22273824001 2025-07-19,17:51:49.000,200,11049010,-795,0,1752947508,12810.137875979992,4.696764450003684,54246.1388928 2025-07-19,17:51:50.000,200,11049038,-795,0,1752947509,12810.319756349993,4.661518799999612,54246.208764 2025-07-19,17:51:51.000,200,11049014,-795,0,1752947510,12810.164821220002,4.6192240200034576,54246.20177688001 2025-07-19,17:51:52.000,200,11048994,-795,0,1752947511,12810.158084909992,4.724960970001121,54246.180815520005 2025-07-19,17:51:53.000,200,11048968,-795,0,1752947512,12810.164821220002,4.583978369999386,54245.95722768001 2025-07-19,17:51:54.000,200,11048945,-795,0,1752947513,12810.030095019996,4.788403140002629,54246.05504736001 2025-07-19,17:51:55.000,200,11049021,-795,0,1752947514,12810.191766459997,4.703813580003043,54246.180815520005 2025-07-19,17:51:56.000,200,11049031,-795,0,1752947515,12810.225448010002,4.830697919998784,54246.18780264 2025-07-19,17:51:57.000,200,11049021,-795,0,1752947516,12810.218711699992,4.760206619997916,54246.15286704001 2025-07-19,17:51:58.000,200,11049005,-795,0,1752947517,12810.265865870002,4.809550530000706,54246.16684128 2025-07-19,17:51:59.000,200,11049037,-795,0,1752947518,12810.218711699992,4.872992700002214,54246.09697008 2025-07-19,17:52:00.000,200,11049030,-795,0,1752947519,12810.259129559992,4.872992700002214,54246.082995840006 2025-07-19,17:52:01.000,200,11048993,-795,0,1752947520,12810.245656940002,4.936434870003723,54245.93626632001 2025-07-19,17:52:02.000,200,11049045,-795,0,1752947521,12810.387119450003,5.00692617000459,54246.1388928 2025-07-19,17:52:03.000,200,11049005,-795,0,1752947522,12810.360174209993,5.00692617000459,54246.082995840006 2025-07-19,17:52:04.000,200,11049015,-795,0,1752947523,12810.461218859993,5.13381051000033,54246.09697008 2025-07-19,17:52:05.000,200,11049008,-795,0,1752947524,12810.595945059998,5.098564860003535,54246.18780264 2025-07-19,17:52:06.000,200,11049024,-795,0,1752947525,12810.595945059998,5.162007029997767,54246.17382840001 2025-07-19,17:52:07.000,200,11049015,-795,0,1752947526,12810.629626609989,5.169056160004402,54246.15985416 2025-07-19,17:52:08.000,200,11048974,-795,0,1752947527,12810.663308159994,5.18315442000312,54245.97818904 2025-07-19,17:52:09.000,200,11049054,-795,0,1752947528,12810.602681369994,5.267743980002706,54246.02709888 2025-07-19,17:52:10.000,200,11048979,-795,0,1752947529,12810.670044469989,5.176105290003761,54246.062034480005 2025-07-19,17:52:11.000,200,11049007,-795,0,1752947530,12810.717198639999,5.232498329998634,54246.03408600001 2025-07-19,17:52:12.000,200,11048981,-795,0,1752947531,12810.7576165,5.18315442000312,54245.88036936 2025-07-19,17:52:13.000,200,11048987,-795,0,1752947532,12810.737407569999,5.211350940000557,54245.76857544001 2025-07-19,17:52:14.000,200,11049015,-795,0,1752947533,12810.85192483999,5.260694850003347,54245.98517616001 2025-07-19,17:52:15.000,200,11049003,-795,0,1752947534,12810.81824329,5.4016774499978055,54246.09697008 2025-07-19,17:52:16.000,200,11048952,-795,0,1752947535,12810.87887008,5.302989629999502,54246.08998296 2025-07-19,17:52:17.000,200,11049024,-795,0,1752947536,12810.79803436,5.6131513500004075,54246.1388928 2025-07-19,17:52:18.000,200,11049048,-795,0,1752947537,12810.77108911999,5.436923100001877,54246.02011176 2025-07-19,17:52:19.000,200,11049030,-795,0,1752947538,12810.824979599995,5.620200479999767,54246.12491856001 2025-07-19,17:52:20.000,200,11049039,-795,0,1752947539,12810.81150697999,5.599053090001689,54246.062034480005 2025-07-19,17:52:21.000,200,11049032,-795,0,1752947540,12810.93949687,5.655446130003838,54246.12491856001 2025-07-19,17:52:22.000,200,11049042,-795,0,1752947541,12810.845188529995,5.606102220001048,54246.15286704001 2025-07-19,17:52:23.000,200,11048969,-795,0,1752947542,12810.804770669994,5.782330469999579,54245.915304960006 2025-07-19,17:52:24.000,200,11048940,-795,0,1752947543,12810.85866115,5.754133950002142,54246.013124640005 2025-07-19,17:52:25.000,200,11048952,-795,0,1752947544,12810.885606389995,5.838723510001728,54246.12491856001 2025-07-19,17:52:26.000,200,11049004,-795,0,1752947545,12810.926024249995,5.881018289997883,54246.21575112 2025-07-19,17:52:27.000,200,11048984,-795,0,1752947546,12811.10116831,5.831674380002369,54246.24369960001 2025-07-19,17:52:28.000,200,11048990,-795,0,1752947547,12810.79803436,5.937411330000032,54245.98517616001 2025-07-19,17:52:29.000,200,11048971,-795,0,1752947548,12811.067486759996,5.881018289997883,54246.16684128 2025-07-19,17:52:30.000,200,11048988,-795,0,1752947549,12811.047277829995,5.937411330000032,54246.15286704001 2025-07-19,17:52:31.000,200,11049020,-795,0,1752947550,12811.00012366,6.043148279997695,54246.278635200004 2025-07-19,17:52:32.000,200,11048974,-795,0,1752947551,12811.256103439991,5.986755240002822,54246.3135708 2025-07-19,17:52:33.000,200,11049014,-795,0,1752947552,12810.97317841999,6.148885230002634,54246.11793144 2025-07-19,17:52:34.000,200,11048995,-795,0,1752947553,12811.155058789991,6.085443060001126,54246.29260944001 2025-07-19,17:52:35.000,200,11049036,-795,0,1752947554,12811.155058789991,6.106590449999203,54246.30658368 2025-07-19,17:52:36.000,200,11049008,-795,0,1752947555,12811.047277829995,6.155934360001993,54246.30658368 2025-07-19,17:52:37.000,200,11049014,-795,0,1752947556,12811.262839750001,5.9797061100034625,54246.41139048001 2025-07-19,17:52:38.000,200,11049018,-795,0,1752947557,12811.067486759996,6.233474790002219,54246.25767384 2025-07-19,17:52:39.000,200,11048973,-795,0,1752947558,12811.05401413999,6.106590449999203,54246.26466096 2025-07-19,17:52:40.000,200,11048986,-795,0,1752947559,12811.269576059996,6.205278270004783,54246.446326080004 2025-07-19,17:52:41.000,200,11048997,-795,0,1752947560,12810.9597058,6.311015220002446,54246.40440336 2025-07-19,17:52:42.000,200,11049002,-795,0,1752947561,12811.195476649991,6.148885230002634,54246.446326080004 2025-07-19,17:52:43.000,200,11049017,-795,0,1752947562,12810.946233179995,6.254622180000297,54246.250686720006 2025-07-19,17:52:44.000,200,11049028,-795,0,1752947563,12811.00012366,6.2405239200015785,54246.3135708 2025-07-19,17:52:45.000,200,11049008,-795,0,1752947564,12811.195476649991,6.071344800002407,54246.43235184 2025-07-19,17:52:46.000,200,11049001,-795,0,1752947565,12811.03380520999,6.275769569998374,54246.418377600006 2025-07-19,17:52:47.000,200,11049015,-795,0,1752947566,12811.067486759996,6.085443060001126,54246.383442 2025-07-19,17:52:48.000,200,11048995,-795,0,1752947567,12811.18200403,6.1347869700039155,54246.446326080004 2025-07-19,17:52:49.000,200,11049015,-795,0,1752947568,12810.81150697999,6.219376530003501,54246.278635200004 2025-07-19,17:52:50.000,200,11048990,-795,0,1752947569,12811.11464092999,6.092492190000485,54246.32754504 2025-07-19,17:52:51.000,200,11049020,-795,0,1752947570,12810.946233179995,6.078393930001766,54246.278635200004 2025-07-19,17:52:52.000,200,11048989,-795,0,1752947571,12810.93949687,6.120688709997921,54246.3135708 2025-07-19,17:52:53.000,200,11048985,-795,0,1752947572,12810.905815319995,5.930362200000673,54246.00613752001 2025-07-19,17:52:54.000,200,11048997,-795,0,1752947573,12810.89907901,6.127737840004556,54246.299596560006 2025-07-19,17:52:55.000,200,11049041,-795,0,1752947574,12810.95296948999,5.909214810002595,54246.36946776001 2025-07-19,17:52:56.000,200,11048935,-795,0,1752947575,12811.01359627999,5.965607850004744,54246.55113288 2025-07-19,17:52:57.000,200,11049006,-795,0,1752947576,12810.784561739994,5.9233130700013135,54246.418377600006 2025-07-19,17:52:58.000,200,11048991,-795,0,1752947577,12810.87887008,5.845772640001087,54246.30658368 2025-07-19,17:52:59.000,200,11049046,-795,0,1752947578,12810.717198639999,5.796428729998297,54246.11793144 2025-07-19,17:53:00.000,200,11049019,-795,0,1752947579,12810.737407569999,5.82462525000301,54246.28562232 2025-07-19,17:53:01.000,200,11049023,-795,0,1752947580,12810.737407569999,5.697740909999993,54246.28562232 2025-07-19,17:53:02.000,200,11048989,-795,0,1752947581,12810.562263509993,5.740035690003424,54246.082995840006 2025-07-19,17:53:03.000,200,11049022,-795,0,1752947582,12810.521845649993,5.796428729998297,54245.964214800006 2025-07-19,17:53:04.000,200,11048996,-795,0,1752947583,12810.562263509993,5.866920029999164,54246.12491856001 2025-07-19,17:53:05.000,200,11048943,-795,0,1752947584,12810.481427789993,5.747084820002783,54246.131905680006 2025-07-19,17:53:06.000,200,11049006,-795,0,1752947585,12810.582472439994,5.831674380002369,54246.18780264 2025-07-19,17:53:07.000,200,11049023,-795,0,1752947586,12810.366910520002,5.761183080001501,54246.16684128 2025-07-19,17:53:08.000,200,11049008,-795,0,1752947587,12810.528581959989,5.77528134000022,54246.07600872001 2025-07-19,17:53:09.000,200,11049046,-795,0,1752947588,12810.319756349993,5.782330469999579,54246.08998296 2025-07-19,17:53:10.000,200,11049015,-795,0,1752947589,12810.346701590002,5.852821770000446,54246.013124640005 2025-07-19,17:53:11.000,200,11049015,-795,0,1752947590,12810.535318269998,5.77528134000022,54246.229725360005 2025-07-19,17:53:12.000,200,11048968,-795,0,1752947591,12810.225448010002,6.036099149998336,54246.208764 2025-07-19,17:53:13.000,200,11049017,-795,0,1752947592,12810.414064689998,5.852821770000446,54245.97120192 2025-07-19,17:53:14.000,200,11049005,-795,0,1752947593,12810.218711699992,6.043148279997695,54245.95024056 2025-07-19,17:53:15.000,200,11048998,-795,0,1752947594,12810.238920629992,5.944460459999391,54246.00613752001 2025-07-19,17:53:16.000,200,11049005,-795,0,1752947595,12810.333228969997,5.9797061100034625,54246.11793144 2025-07-19,17:53:17.000,200,11048984,-795,0,1752947596,12810.211975389997,6.036099149998336,54246.19478976 2025-07-19,17:53:18.000,200,11049021,-795,0,1752947597,12810.326492660002,5.986755240002822,54246.15286704001 2025-07-19,17:53:19.000,200,11049005,-795,0,1752947598,12810.211975389997,6.057246540003689,54246.16684128 2025-07-19,17:53:20.000,200,11048942,-795,0,1752947599,12810.299547419992,6.085443060001126,54246.21575112 2025-07-19,17:53:21.000,200,11048998,-795,0,1752947600,12810.211975389997,5.9797061100034625,54246.19478976 2025-07-19,17:53:22.000,200,11049023,-795,0,1752947601,12810.158084909992,6.007902630000899,54245.98517616001 2025-07-19,17:53:23.000,200,11049038,-795,0,1752947602,12810.083985500001,5.930362200000673,54245.90831784001 2025-07-19,17:53:24.000,200,11049013,-795,0,1752947603,12810.110930739997,5.95150958999875,54245.86639512001 2025-07-19,17:53:25.000,200,11048988,-795,0,1752947604,12810.090721809996,5.881018289997883,54246.013124640005 2025-07-19,17:53:26.000,200,11049002,-795,0,1752947605,12810.009886089996,5.852821770000446,54245.964214800006 2025-07-19,17:53:27.000,200,11049007,-795,0,1752947606,12810.144612290002,5.881018289997883,54246.14587992 2025-07-19,17:53:28.000,200,11049000,-795,0,1752947607,12809.996413469991,5.754133950002142,54246.14587992 2025-07-19,17:53:29.000,200,11049038,-795,0,1752947608,12810.009886089996,5.740035690003424,54245.9991504 2025-07-19,17:53:30.000,200,11048993,-795,0,1752947609,12809.868423579996,5.606102220001048,54245.9292792 2025-07-19,17:53:31.000,200,11049020,-795,0,1752947610,12809.96273192,5.5567583099982585,54246.02709888 2025-07-19,17:53:32.000,200,11049026,-795,0,1752947611,12810.023358710001,5.5074144000027445,54245.99216328 2025-07-19,17:53:33.000,200,11049013,-795,0,1752947612,12809.70001583,5.563807440004894,54245.9292792 2025-07-19,17:53:34.000,200,11049026,-795,0,1752947613,12810.104194430001,5.479217879998032,54246.00613752001 2025-07-19,17:53:35.000,200,11048981,-795,0,1752947614,12809.74043369,5.599053090001689,54246.082995840006 2025-07-19,17:53:36.000,200,11049017,-795,0,1752947615,12809.92231406,5.5074144000027445,54245.92229208 2025-07-19,17:53:37.000,200,11048924,-795,0,1752947616,12809.92231406,5.54266004999954,54245.98517616001 2025-07-19,17:53:38.000,200,11049017,-795,0,1752947617,12809.76064262,5.486267010004667,54245.915304960006 2025-07-19,17:53:39.000,200,11049015,-795,0,1752947618,12810.003149780001,5.563807440004894,54245.99216328 2025-07-19,17:53:40.000,200,11049011,-795,0,1752947619,12809.85495095999,5.599053090001689,54246.00613752001 2025-07-19,17:53:41.000,200,11049005,-795,0,1752947620,12809.996413469991,5.634298739998485,54246.00613752001 2025-07-19,17:53:42.000,200,11048979,-795,0,1752947621,12809.83474202999,5.740035690003424,54245.99216328 2025-07-19,17:53:43.000,200,11049014,-795,0,1752947622,12809.89536881999,5.711839169998711,54245.85242088 2025-07-19,17:53:44.000,200,11048992,-795,0,1752947623,12809.996413469991,5.845772640001087,54245.97818904 2025-07-19,17:53:45.000,200,11048993,-795,0,1752947624,12809.83474202999,5.838723510001728,54245.95024056 2025-07-19,17:53:46.000,200,11048996,-795,0,1752947625,12810.104194430001,5.810526990004291,54245.9292792 2025-07-19,17:53:47.000,200,11049023,-795,0,1752947626,12809.80106048,5.888067420004518,54245.86639512001 2025-07-19,17:53:48.000,200,11049007,-795,0,1752947627,12810.003149780001,5.944460459999391,54245.78254968 2025-07-19,17:53:49.000,200,11048958,-795,0,1752947628,12810.003149780001,5.909214810002595,54245.85242088 2025-07-19,17:53:50.000,200,11048991,-795,0,1752947629,12810.023358710001,6.071344800002407,54246.0690216 2025-07-19,17:53:51.000,200,11049013,-795,0,1752947630,12810.104194430001,6.022000889999617,54246.082995840006 2025-07-19,17:53:52.000,200,11048965,-795,0,1752947631,12810.131139669997,6.0290500199989765,54246.10395720001 2025-07-19,17:53:53.000,200,11049015,-795,0,1752947632,12809.976204539991,6.1347869700039155,54245.78254968 2025-07-19,17:53:54.000,200,11049003,-795,0,1752947633,12810.104194430001,5.909214810002595,54245.9292792 2025-07-19,17:53:55.000,200,11048978,-795,0,1752947634,12810.218711699992,6.05019741000433,54245.92229208 2025-07-19,17:53:56.000,200,11048944,-795,0,1752947635,12810.178293839992,5.993804370002181,54246.02709888 2025-07-19,17:53:57.000,200,11049000,-795,0,1752947636,12810.313020039997,5.895116550003877,54246.110944320004 2025-07-19,17:53:58.000,200,11048991,-795,0,1752947637,12810.211975389997,6.05019741000433,54246.082995840006 2025-07-19,17:53:59.000,200,11049000,-795,0,1752947638,12810.259129559992,5.895116550003877,54246.08998296 2025-07-19,17:54:00.000,200,11049027,-795,0,1752947639,12810.339965279993,5.937411330000032,54246.14587992 2025-07-19,17:54:01.000,200,11048991,-795,0,1752947640,12810.265865870002,5.888067420004518,54245.9991504 2025-07-19,17:54:02.000,200,11048979,-795,0,1752947641,12810.346701590002,5.881018289997883,54246.10395720001 2025-07-19,17:54:03.000,200,11048979,-795,0,1752947642,12810.360174209993,5.803477859997656,54245.83844664001 2025-07-19,17:54:04.000,200,11048975,-795,0,1752947643,12810.319756349993,5.82462525000301,54245.943253440004 2025-07-19,17:54:05.000,200,11049005,-795,0,1752947644,12810.609417679989,5.789379599998938,54246.180815520005 2025-07-19,17:54:06.000,200,11048983,-795,0,1752947645,12810.387119450003,5.782330469999579,54246.180815520005 2025-07-19,17:54:07.000,200,11048957,-795,0,1752947646,12810.568999819989,5.888067420004518,54246.29260944001 2025-07-19,17:54:08.000,200,11048972,-795,0,1752947647,12810.467955169988,5.747084820002783,54246.19478976 2025-07-19,17:54:09.000,200,11048983,-795,0,1752947648,12810.407328380003,5.888067420004518,54245.97120192 2025-07-19,17:54:10.000,200,11048952,-795,0,1752947649,12810.434273619998,5.789379599998938,54246.180815520005 2025-07-19,17:54:11.000,200,11049031,-795,0,1752947650,12810.488164099988,5.81757612000365,54246.250686720006 2025-07-19,17:54:12.000,200,11049017,-795,0,1752947651,12810.454482549998,5.888067420004518,54246.278635200004 2025-07-19,17:54:13.000,200,11048998,-795,0,1752947652,12810.393855759998,5.838723510001728,54246.12491856001 2025-07-19,17:54:14.000,200,11049038,-795,0,1752947653,12810.488164099988,6.007902630000899,54246.21575112 2025-07-19,17:54:15.000,200,11049007,-795,0,1752947654,12810.481427789993,5.972656980004103,54246.36946776001 2025-07-19,17:54:16.000,200,11048988,-795,0,1752947655,12810.575736129998,6.057246540003689,54246.49523592 2025-07-19,17:54:17.000,200,11049031,-795,0,1752947656,12810.589208749989,5.916263940001954,54246.446326080004 2025-07-19,17:54:18.000,200,11049043,-795,0,1752947657,12810.663308159994,6.022000889999617,54246.48824880001 2025-07-19,17:54:19.000,200,11049012,-795,0,1752947658,12810.535318269998,5.972656980004103,54246.40440336 2025-07-19,17:54:20.000,200,11049008,-795,0,1752947659,12810.595945059998,5.9797061100034625,54246.467287440006 2025-07-19,17:54:21.000,200,11048954,-795,0,1752947660,12810.73067125999,5.944460459999391,54246.66991392 2025-07-19,17:54:22.000,200,11048980,-795,0,1752947661,12810.703726019994,5.972656980004103,54246.74677224001 2025-07-19,17:54:23.000,200,11049022,-795,0,1752947662,12810.649835539989,5.810526990004291,54246.53017152 2025-07-19,17:54:24.000,200,11049025,-795,0,1752947663,12810.683517089994,5.909214810002595,54246.66991392 2025-07-19,17:54:25.000,200,11048994,-795,0,1752947664,12810.676780779999,5.676593520001916,54246.5930556 2025-07-19,17:54:26.000,200,11048994,-795,0,1752947665,12810.643099229994,5.620200479999767,54246.48126168 2025-07-19,17:54:27.000,200,11048994,-795,0,1752947666,12810.616153989999,5.486267010004667,54246.418377600006 2025-07-19,17:54:28.000,200,11049017,-795,0,1752947667,12810.663308159994,5.528561790000822,54246.57908136001 2025-07-19,17:54:29.000,200,11048978,-795,0,1752947668,12810.73067125999,5.443972230001236,54246.586068480006 2025-07-19,17:54:30.000,200,11049015,-795,0,1752947669,12810.616153989999,5.408726580004441,54246.50921016001 2025-07-19,17:54:31.000,200,11049010,-795,0,1752947670,12810.562263509993,5.408726580004441,54246.41139048001 2025-07-19,17:54:32.000,200,11048906,-795,0,1752947671,12810.79803436,5.091515730004176,54246.348506400005 2025-07-19,17:54:33.000,200,11049010,-795,0,1752947672,12810.649835539989,5.267743980002706,54246.0690216 2025-07-19,17:54:34.000,200,11048985,-795,0,1752947673,12810.845188529995,5.098564860003535,54246.25767384 2025-07-19,17:54:35.000,200,11048980,-795,0,1752947674,12810.81824329,5.394628319998446,54246.25767384 2025-07-19,17:54:36.000,200,11049018,-795,0,1752947675,12810.81150697999,5.373480930000369,54246.418377600006 2025-07-19,17:54:37.000,200,11049004,-795,0,1752947676,12810.89234269999,5.59200396000233,54246.60702984001 2025-07-19,17:54:38.000,200,11049007,-795,0,1752947677,12810.905815319995,5.54266004999954,54246.57908136001 2025-07-19,17:54:39.000,200,11049002,-795,0,1752947678,12810.845188529995,5.747084820002783,54246.54414576 2025-07-19,17:54:40.000,200,11048916,-795,0,1752947679,12811.00012366,5.669544390002557,54246.62799120001 2025-07-19,17:54:41.000,200,11048990,-795,0,1752947680,12810.966442109995,5.711839169998711,54246.57209424 2025-07-19,17:54:42.000,200,11049004,-795,0,1752947681,12810.93949687,5.838723510001728,54246.60004272 2025-07-19,17:54:43.000,200,11049010,-795,0,1752947682,12810.93949687,5.77528134000022,54246.467287440006 2025-07-19,17:54:44.000,200,11049004,-795,0,1752947683,12810.946233179995,5.803477859997656,54246.43933896001 2025-07-19,17:54:45.000,200,11048987,-795,0,1752947684,12810.99338734999,5.909214810002595,54246.70484952001 2025-07-19,17:54:46.000,200,11048981,-795,0,1752947685,12811.11464092999,5.866920029999164,54246.74677224001 2025-07-19,17:54:47.000,200,11049017,-795,0,1752947686,12811.148322479996,5.81757612000365,54246.7677336 2025-07-19,17:54:48.000,200,11048956,-795,0,1752947687,12811.06075045,5.881018289997883,54246.614016960004 2025-07-19,17:54:49.000,200,11048932,-795,0,1752947688,12811.128113549996,5.599053090001689,54246.47427456 2025-07-19,17:54:50.000,200,11048939,-795,0,1752947689,12811.01359627999,5.711839169998711,54246.57908136001 2025-07-19,17:54:51.000,200,11049000,-795,0,1752947690,12811.087695689996,5.514463530002104,54246.66991392 2025-07-19,17:54:52.000,200,11049017,-795,0,1752947691,12811.148322479996,5.458070489999955,54246.6629268 2025-07-19,17:54:53.000,200,11049028,-795,0,1752947692,12811.00012366,5.373480930000369,54246.70484952001 2025-07-19,17:54:54.000,200,11049029,-795,0,1752947693,12811.06075045,5.204301810001198,54246.683888160005 2025-07-19,17:54:55.000,200,11049009,-795,0,1752947694,12811.235894509991,5.063319209999463,54246.79568208001 2025-07-19,17:54:56.000,200,11048934,-795,0,1752947695,12810.95296948999,4.992827909998596,54246.634978320006 2025-07-19,17:54:57.000,200,11049030,-795,0,1752947696,12811.20221296,4.746108359999198,54246.683888160005 2025-07-19,17:54:58.000,200,11049017,-795,0,1752947697,12811.027068899995,4.7743048800039105,54246.62799120001 2025-07-19,17:54:59.000,200,11048949,-795,0,1752947698,12810.99338734999,4.675617059998331,54246.634978320006 2025-07-19,17:55:00.000,200,11049003,-795,0,1752947699,12811.256103439991,4.612174890004098,54246.76074648 2025-07-19,17:55:01.000,200,11049002,-795,0,1752947700,12811.09443199999,4.654469670000253,54246.85856616 2025-07-19,17:55:02.000,200,11048977,-795,0,1752947701,12811.155058789991,4.612174890004098,54246.74677224001 2025-07-19,17:55:03.000,200,11048990,-795,0,1752947702,12811.242630820001,4.506437939999159,54246.50921016001 2025-07-19,17:55:04.000,200,11048956,-795,0,1752947703,12810.99338734999,4.6685679299989715,54246.53715864001 2025-07-19,17:55:05.000,200,11048922,-795,0,1752947704,12811.444720120002,4.485290550001082,54246.60702984001 2025-07-19,17:55:06.000,200,11048899,-795,0,1752947705,12811.067486759996,4.696764450003684,54246.46030032001 2025-07-19,17:55:07.000,200,11048975,-795,0,1752947706,12811.336939159992,4.73201010000048,54246.64895256 2025-07-19,17:55:08.000,200,11048951,-795,0,1752947707,12811.451456429997,4.788403140002629,54246.73978512 2025-07-19,17:55:09.000,200,11048990,-795,0,1752947708,12811.289784989996,4.8800418300015735,54246.634978320006 2025-07-19,17:55:10.000,200,11048982,-795,0,1752947709,12811.363884400002,4.9575822600018,54246.65593968001 2025-07-19,17:55:11.000,200,11049008,-795,0,1752947710,12811.565973700002,4.943484000003082,54246.74677224001 2025-07-19,17:55:12.000,200,11048946,-795,0,1752947711,12811.283048680001,5.13381051000033,54246.71882376 2025-07-19,17:55:13.000,200,11049004,-795,0,1752947712,12811.444720120002,5.056270080000104,54246.5231844 2025-07-19,17:55:14.000,200,11049010,-795,0,1752947713,12811.323466540001,5.197252680001839,54246.66991392 2025-07-19,17:55:15.000,200,11049053,-795,0,1752947714,12811.330202849997,5.2959405000001425,54246.634978320006 2025-07-19,17:55:16.000,200,11048976,-795,0,1752947715,12811.437983809992,5.274793110002065,54246.802669200006 2025-07-19,17:55:17.000,200,11049046,-795,0,1752947716,12811.336939159992,5.4157757100038,54246.80965632 2025-07-19,17:55:18.000,200,11049000,-795,0,1752947717,12811.269576059996,5.4157757100038,54246.81664344 2025-07-19,17:55:19.000,200,11049011,-795,0,1752947718,12811.208949269996,5.380530059999728,54246.55812000001 2025-07-19,17:55:20.000,200,11048949,-795,0,1752947719,12811.134849859991,5.408726580004441,54246.6978624 2025-07-19,17:55:21.000,200,11049027,-795,0,1752947720,12811.09443199999,5.352333540002292,54246.64895256 2025-07-19,17:55:22.000,200,11048937,-795,0,1752947721,12811.01359627999,5.387579189999087,54246.64895256 2025-07-19,17:55:23.000,200,11049040,-795,0,1752947722,12810.865397459995,5.380530059999728,54246.43933896001 2025-07-19,17:55:24.000,200,11049003,-795,0,1752947723,12810.85192483999,5.472168749998673,54246.55812000001 2025-07-19,17:55:25.000,200,11048953,-795,0,1752947724,12810.824979599995,5.387579189999087,54246.64196544 2025-07-19,17:55:26.000,200,11048980,-795,0,1752947725,12810.744143879994,5.500365270003385,54246.683888160005 2025-07-19,17:55:27.000,200,11049020,-795,0,1752947726,12810.663308159994,5.4016774499978055,54246.53715864001 2025-07-19,17:55:28.000,200,11049003,-795,0,1752947727,12810.441009929993,5.436923100001877,54246.278635200004 2025-07-19,17:55:29.000,200,11048950,-795,0,1752947728,12810.454482549998,5.408726580004441,54246.47427456 2025-07-19,17:55:30.000,200,11048952,-795,0,1752947729,12810.373646829998,5.4016774499978055,54246.36946776001 2025-07-19,17:55:31.000,200,11049022,-795,0,1752947730,12810.313020039997,5.408726580004441,54246.36248064 2025-07-19,17:55:32.000,200,11048975,-795,0,1752947731,12810.252393249997,5.465119619999314,54246.42536472 2025-07-19,17:55:33.000,200,11049030,-795,0,1752947732,12810.083985500001,5.31708788999822,54246.19478976 2025-07-19,17:55:34.000,200,11049002,-795,0,1752947733,12810.232184319997,5.359382670001651,54246.397416240005 2025-07-19,17:55:35.000,200,11049031,-795,0,1752947734,12810.171557529997,5.253645720003988,54246.24369960001 2025-07-19,17:55:36.000,200,11048919,-795,0,1752947735,12810.232184319997,5.267743980002706,54246.446326080004 2025-07-19,17:55:37.000,200,11048983,-795,0,1752947736,12810.164821220002,5.260694850003347,54246.383442 2025-07-19,17:55:38.000,200,11049004,-795,0,1752947737,12810.158084909992,5.239547459997993,54246.467287440006 2025-07-19,17:55:39.000,200,11049030,-795,0,1752947738,12810.124403360001,5.274793110002065,54246.397416240005 2025-07-19,17:55:40.000,200,11049000,-795,0,1752947739,12810.030095019996,5.260694850003347,54246.46030032001 2025-07-19,17:55:41.000,200,11049005,-795,0,1752947740,12810.043567640001,5.239547459997993,54246.50921016001 2025-07-19,17:55:42.000,200,11049018,-795,0,1752947741,12810.185030150002,5.232498329998634,54246.64895256 2025-07-19,17:55:43.000,200,11048993,-795,0,1752947742,12809.868423579996,5.154957899998408,54246.33453216 2025-07-19,17:55:44.000,200,11048977,-795,0,1752947743,12810.043567640001,5.070368339998822,54246.46030032001 2025-07-19,17:55:45.000,200,11048986,-795,0,1752947744,12809.84147834,5.119712250001612,54246.348506400005 2025-07-19,17:55:46.000,200,11048987,-795,0,1752947745,12809.8818962,5.028073560002667,54246.36946776001 2025-07-19,17:55:47.000,200,11049011,-795,0,1752947746,12809.888632509996,5.070368339998822,54246.34151928001 2025-07-19,17:55:48.000,200,11049041,-795,0,1752947747,12809.74043369,5.077417469998181,54246.33453216 2025-07-19,17:55:49.000,200,11048945,-795,0,1752947748,12809.87515988999,5.098564860003535,54246.30658368 2025-07-19,17:55:50.000,200,11048967,-795,0,1752947749,12809.807796789995,5.13381051000033,54246.43235184 2025-07-19,17:55:51.000,200,11049009,-795,0,1752947750,12809.75390630999,5.1408596399996895,54246.278635200004 2025-07-19,17:55:52.000,200,11048995,-795,0,1752947751,12809.86168727,5.042171820001386,54246.3135708 2025-07-19,17:55:53.000,200,11048984,-795,0,1752947752,12809.565289629994,5.18315442000312,54246.00613752001 2025-07-19,17:55:54.000,200,11048999,-795,0,1752947753,12809.747169999995,5.098564860003535,54246.12491856001 2025-07-19,17:55:55.000,200,11049000,-795,0,1752947754,12809.79432416999,5.204301810001198,54246.10395720001 2025-07-19,17:55:56.000,200,11048999,-795,0,1752947755,12809.55181700999,5.331186150004214,54246.00613752001 2025-07-19,17:55:57.000,200,11048996,-795,0,1752947756,12810.110930739997,5.239547459997993,54246.15286704001 2025-07-19,17:55:58.000,200,11049015,-795,0,1752947757,12809.706752139995,5.54266004999954,54246.17382840001 2025-07-19,17:55:59.000,200,11049002,-795,0,1752947758,12809.84147834,5.563807440004894,54246.131905680006 2025-07-19,17:56:00.000,200,11048924,-795,0,1752947759,12809.86168727,5.577905700003612,54246.10395720001 2025-07-19,17:56:01.000,200,11049021,-795,0,1752947760,12809.396881879999,5.852821770000446,54246.062034480005 2025-07-19,17:56:02.000,200,11049016,-795,0,1752947761,12809.908841439996,5.6624952600031975,54246.15985416 2025-07-19,17:56:03.000,200,11048987,-795,0,1752947762,12809.369936639989,6.00085350000154,54246.10395720001 2025-07-19,17:56:04.000,200,11048999,-795,0,1752947763,12809.55181700999,5.845772640001087,54246.09697008 2025-07-19,17:56:05.000,200,11049010,-795,0,1752947764,12809.767378929995,5.866920029999164,54246.229725360005 2025-07-19,17:56:06.000,200,11048986,-795,0,1752947765,12809.363200329994,6.014951760000258,54246.20177688001 2025-07-19,17:56:07.000,200,11048993,-795,0,1752947766,12809.767378929995,5.803477859997656,54246.19478976 2025-07-19,17:56:08.000,200,11048964,-795,0,1752947767,12809.235210439998,5.958558719998109,54246.08998296 2025-07-19,17:56:09.000,200,11048987,-795,0,1752947768,12809.55855332,5.82462525000301,54246.1388928 2025-07-19,17:56:10.000,200,11049016,-795,0,1752947769,12809.390145569989,5.761183080001501,54246.16684128 2025-07-19,17:56:11.000,200,11048959,-795,0,1752947770,12809.51139914999,5.810526990004291,54246.229725360005 2025-07-19,17:56:12.000,200,11049047,-795,0,1752947771,12809.430563429989,5.747084820002783,54246.11793144 2025-07-19,17:56:13.000,200,11048997,-755,0,1752947772,12809.349727709989,5.747084820002783,54246.0690216 2025-07-19,17:56:14.000,200,11049051,-795,0,1752947773,12809.477717599999,5.634298739998485,54246.131905680006 2025-07-19,17:56:15.000,200,11049021,-795,0,1752947774,12809.51139914999,5.563807440004894,54246.229725360005 2025-07-19,17:56:16.000,200,11048966,-795,0,1752947775,12809.342991399993,5.59200396000233,54246.18780264 2025-07-19,17:56:17.000,200,11048997,-795,0,1752947776,12809.545080699994,5.458070489999955,54246.10395720001 2025-07-19,17:56:18.000,200,11049013,-795,0,1752947777,12809.221737819993,5.584954830002971,54246.00613752001 2025-07-19,17:56:19.000,200,11048975,-795,0,1752947778,12809.51139914999,5.443972230001236,54246.07600872001 2025-07-19,17:56:20.000,200,11049016,-795,0,1752947779,12809.410354499989,5.493316140004026,54246.30658368 2025-07-19,17:56:21.000,200,11049003,-795,0,1752947780,12809.518135459999,5.535610920000181,54246.278635200004 2025-07-19,17:56:22.000,200,11048981,-795,0,1752947781,12809.524871769994,5.472168749998673,54246.22273824001 2025-07-19,17:56:23.000,200,11048995,-795,0,1752947782,12809.450772359989,5.535610920000181,54246.03408600001 2025-07-19,17:56:24.000,200,11049009,-795,0,1752947783,12809.59223486999,5.535610920000181,54246.24369960001 2025-07-19,17:56:25.000,200,11049030,-795,0,1752947784,12809.57202593999,5.549709179998899,54246.02709888 2025-07-19,17:56:26.000,200,11048935,-795,0,1752947785,12809.71348844999,5.683642650001275,54246.208764 2025-07-19,17:56:27.000,200,11048986,-795,0,1752947786,12809.585498559994,5.782330469999579,54246.082995840006 2025-07-19,17:56:28.000,200,11048953,-795,0,1752947787,12809.949259299996,5.754133950002142,54246.208764 2025-07-19,17:56:29.000,200,11048994,-795,0,1752947788,12809.67307058999,5.845772640001087,54246.10395720001 2025-07-19,17:56:30.000,200,11049013,-795,0,1752947789,12809.92231406,5.831674380002369,54246.1388928 2025-07-19,17:56:31.000,200,11049026,-795,0,1752947790,12810.151348599997,5.838723510001728,54246.229725360005 2025-07-19,17:56:32.000,200,11048905,-795,0,1752947791,12809.915577749991,5.958558719998109,54246.15286704001 2025-07-19,17:56:33.000,200,11048975,-795,0,1752947792,12810.070512879996,5.930362200000673,54246.05504736001 2025-07-19,17:56:34.000,200,11049006,-795,0,1752947793,12810.050303949996,5.986755240002822,54246.24369960001 2025-07-19,17:56:35.000,200,11048978,-795,0,1752947794,12810.063776570001,6.007902630000899,54246.19478976 2025-07-19,17:56:36.000,200,11049024,-795,0,1752947795,12810.191766459997,6.014951760000258,54246.33453216 2025-07-19,17:56:37.000,200,11048984,-795,0,1752947796,12810.104194430001,6.00085350000154,54246.20177688001 2025-07-19,17:56:38.000,200,11048990,-795,0,1752947797,12810.225448010002,5.972656980004103,54246.208764 2025-07-19,17:56:39.000,200,11049008,-795,0,1752947798,12810.057040259991,5.9797061100034625,54246.19478976 2025-07-19,17:56:40.000,200,11048984,-795,0,1752947799,12810.225448010002,5.9233130700013135,54246.26466096 2025-07-19,17:56:41.000,200,11049018,-795,0,1752947800,12810.137875979992,5.930362200000673,54246.21575112 2025-07-19,17:56:42.000,200,11048969,-795,0,1752947801,12810.218711699992,5.944460459999391,54246.36248064 2025-07-19,17:56:43.000,200,11049020,-795,0,1752947802,12810.137875979992,5.937411330000032,54246.180815520005 2025-07-19,17:56:44.000,200,11048984,-795,0,1752947803,12810.238920629992,5.866920029999164,54246.299596560006 2025-07-19,17:56:45.000,200,11048970,-795,0,1752947804,12810.245656940002,5.81757612000365,54246.35549352 2025-07-19,17:56:46.000,200,11048976,-795,0,1752947805,12810.313020039997,5.761183080001501,54246.43235184 2025-07-19,17:56:47.000,200,11048963,-795,0,1752947806,12810.339965279993,5.81757612000365,54246.32754504 2025-07-19,17:56:48.000,200,11048979,-795,0,1752947807,12810.205239080002,5.747084820002783,54246.19478976 2025-07-19,17:56:49.000,200,11049028,-795,0,1752947808,12810.407328380003,5.704790039999352,54246.23671248 2025-07-19,17:56:50.000,200,11048986,-795,0,1752947809,12810.232184319997,5.740035690003424,54246.16684128 2025-07-19,17:56:51.000,200,11048995,-795,0,1752947810,12810.521845649993,5.634298739998485,54246.17382840001 2025-07-19,17:56:52.000,200,11049003,-795,0,1752947811,12810.407328380003,5.634298739998485,54246.3135708 2025-07-19,17:56:53.000,200,11048988,-795,0,1752947812,12810.535318269998,5.486267010004667,54246.09697008 2025-07-19,17:56:54.000,200,11049037,-795,0,1752947813,12810.562263509993,5.648397000004479,54246.180815520005 2025-07-19,17:56:55.000,200,11048971,-795,0,1752947814,12810.77782543,5.528561790000822,54246.299596560006 2025-07-19,17:56:56.000,200,11048954,-795,0,1752947815,12810.804770669994,5.711839169998711,54246.36248064 2025-07-19,17:56:57.000,200,11048959,-795,0,1752947816,12810.845188529995,5.690691780000634,54246.41139048001 2025-07-19,17:56:58.000,200,11049001,-795,0,1752947817,12810.83171590999,5.81757612000365,54246.418377600006 2025-07-19,17:56:59.000,200,11048997,-795,0,1752947818,12810.804770669994,5.82462525000301,54246.40440336 2025-07-19,17:57:00.000,200,11048983,-795,0,1752947819,12810.905815319995,5.930362200000673,54246.50222304 2025-07-19,17:57:01.000,200,11049001,-795,0,1752947820,12810.93949687,5.902165680003236,54246.683888160005 2025-07-19,17:57:02.000,200,11048962,-795,0,1752947821,12810.885606389995,5.958558719998109,54246.65593968001 2025-07-19,17:57:03.000,200,11049019,-795,0,1752947822,12810.87213376999,6.043148279997695,54246.50921016001 2025-07-19,17:57:04.000,200,11048944,-795,0,1752947823,12810.905815319995,5.972656980004103,54246.64196544 2025-07-19,17:57:05.000,200,11048973,-795,0,1752947824,12810.926024249995,6.233474790002219,54246.74677224001 2025-07-19,17:57:06.000,200,11048989,-795,0,1752947825,12811.03380520999,6.043148279997695,54246.732798000005 2025-07-19,17:57:07.000,200,11048973,-795,0,1752947826,12810.986651039995,6.247573050000938,54246.71882376 2025-07-19,17:57:08.000,200,11048960,-795,0,1752947827,12810.83845222,6.071344800002407,54246.41139048001 2025-07-19,17:57:09.000,200,11049001,-795,0,1752947828,12811.12137724,6.141836100003275,54246.64895256 2025-07-19,17:57:10.000,200,11048978,-795,0,1752947829,12811.01359627999,6.155934360001993,54246.71882376 2025-07-19,17:57:11.000,200,11049014,-795,0,1752947830,12811.303257610001,6.162983490001352,54246.84459192001 2025-07-19,17:57:12.000,200,11048971,-795,0,1752947831,12811.175267719991,6.120688709997921,54246.851579040005 2025-07-19,17:57:13.000,200,11048935,-795,0,1752947832,12811.195476649991,6.085443060001126,54246.7677336 2025-07-19,17:57:14.000,200,11048970,-795,0,1752947833,12811.276312369992,6.120688709997921,54246.85856616 2025-07-19,17:57:15.000,200,11049001,-795,0,1752947834,12811.330202849997,6.043148279997695,54246.84459192001 2025-07-19,17:57:16.000,200,11048952,-795,0,1752947835,12811.188740339996,6.05019741000433,54246.66991392 2025-07-19,17:57:17.000,200,11048961,-795,0,1752947836,12811.404302260002,5.9797061100034625,54247.00529568 2025-07-19,17:57:18.000,200,11048971,-795,0,1752947837,12811.235894509991,6.014951760000258,54247.02625704 2025-07-19,17:57:19.000,200,11048963,-795,0,1752947838,12811.323466540001,6.007902630000899,54247.02625704 2025-07-19,17:57:20.000,200,11048970,-795,0,1752947839,12811.323466540001,5.9797061100034625,54246.907476 2025-07-19,17:57:21.000,200,11048964,-795,0,1752947840,12811.229158199996,5.986755240002822,54246.94241160001 2025-07-19,17:57:22.000,200,11048977,-795,0,1752947841,12811.283048680001,5.986755240002822,54246.92843736 2025-07-19,17:57:23.000,200,11048975,-795,0,1752947842,12811.215685579991,5.972656980004103,54246.77472072001 2025-07-19,17:57:24.000,200,11048955,-795,0,1752947843,12811.175267719991,5.909214810002595,54246.71882376 2025-07-19,17:57:25.000,200,11048954,-795,0,1752947844,12811.229158199996,5.916263940001954,54246.78869496 2025-07-19,17:57:26.000,200,11048970,-795,0,1752947845,12811.283048680001,5.8739691599985235,54246.80965632 2025-07-19,17:57:27.000,200,11048977,-795,0,1752947846,12811.188740339996,5.944460459999391,54246.78869496 2025-07-19,17:57:28.000,200,11048904,-795,0,1752947847,12811.296521299992,5.965607850004744,54246.89350176001 2025-07-19,17:57:29.000,200,11049007,-795,0,1752947848,12811.11464092999,5.958558719998109,54246.72581088001 2025-07-19,17:57:30.000,200,11048962,-795,0,1752947849,12811.03380520999,5.916263940001954,54246.35549352 2025-07-19,17:57:31.000,200,11048962,-795,0,1752947850,12811.215685579991,5.859870899999805,54246.54414576 2025-07-19,17:57:32.000,200,11048980,-795,0,1752947851,12811.107904619996,5.986755240002822,54246.71882376 2025-07-19,17:57:33.000,200,11048976,-795,0,1752947852,12811.195476649991,5.77528134000022,54246.5930556 2025-07-19,17:57:34.000,200,11048999,-795,0,1752947853,12811.10116831,5.930362200000673,54246.71882376 2025-07-19,17:57:35.000,200,11048937,-795,0,1752947854,12811.222421890001,5.838723510001728,54246.71183664 2025-07-19,17:57:36.000,200,11048990,-795,0,1752947855,12811.222421890001,5.838723510001728,54246.79568208001 2025-07-19,17:57:37.000,200,11049002,-795,0,1752947856,12811.067486759996,5.916263940001954,54246.781707840004 2025-07-19,17:57:38.000,200,11049015,-795,0,1752947857,12811.20221296,5.82462525000301,54246.71183664 2025-07-19,17:57:39.000,200,11048977,-795,0,1752947858,12811.11464092999,5.803477859997656,54246.60004272 2025-07-19,17:57:40.000,200,11048994,-795,0,1752947859,12811.107904619996,5.810526990004291,54246.78869496 2025-07-19,17:57:41.000,200,11048955,-795,0,1752947860,12811.276312369992,5.754133950002142,54246.82363056001 2025-07-19,17:57:42.000,200,11048993,-795,0,1752947861,12811.05401413999,5.77528134000022,54246.78869496 2025-07-19,17:57:43.000,200,11048988,-795,0,1752947862,12811.047277829995,5.725937430004706,54246.64196544 2025-07-19,17:57:44.000,200,11048946,-795,0,1752947863,12811.168531409996,5.754133950002142,54246.85856616 2025-07-19,17:57:45.000,200,11048999,-795,0,1752947864,12811.05401413999,5.740035690003424,54246.89350176001 2025-07-19,17:57:46.000,200,11048984,-795,0,1752947865,12811.128113549996,5.732986560004065,54246.949398720004 2025-07-19,17:57:47.000,200,11048981,-795,0,1752947866,12811.14158617,5.6131513500004075,54246.85856616 2025-07-19,17:57:48.000,200,11048944,-795,0,1752947867,12810.87213376999,5.747084820002783,54246.74677224001 2025-07-19,17:57:49.000,200,11049006,-795,0,1752947868,12811.04054152,5.634298739998485,54246.81664344 2025-07-19,17:57:50.000,200,11048974,-795,0,1752947869,12811.05401413999,5.570856570004253,54246.89350176001 2025-07-19,17:57:51.000,200,11048964,-795,0,1752947870,12810.93949687,5.704790039999352,54246.907476 2025-07-19,17:57:52.000,200,11048992,-795,0,1752947871,12811.087695689996,5.514463530002104,54246.970360080006 2025-07-19,17:57:53.000,200,11049006,-795,0,1752947872,12810.865397459995,5.570856570004253,54246.781707840004 2025-07-19,17:57:54.000,200,11048972,-795,0,1752947873,12810.85866115,5.634298739998485,54246.89350176001 2025-07-19,17:57:55.000,200,11048961,-795,0,1752947874,12810.946233179995,5.387579189999087,54246.73978512 2025-07-19,17:57:56.000,200,11048952,-795,0,1752947875,12810.85866115,5.5567583099982585,54246.79568208001 2025-07-19,17:57:57.000,200,11048975,-795,0,1752947876,12810.83845222,5.4157757100038,54246.907476 2025-07-19,17:57:58.000,200,11048997,-795,0,1752947877,12810.99338734999,5.387579189999087,54246.87952752 2025-07-19,17:57:59.000,200,11048956,-795,0,1752947878,12810.737407569999,5.479217879998032,54246.87952752 2025-07-19,17:58:00.000,200,11049006,-795,0,1752947879,12810.83171590999,5.436923100001877,54246.75375936001 2025-07-19,17:58:01.000,200,11048995,-795,0,1752947880,12810.79129804999,5.380530059999728,54246.781707840004 2025-07-19,17:58:02.000,200,11048963,-795,0,1752947881,12810.717198639999,5.486267010004667,54246.85856616 2025-07-19,17:58:03.000,200,11049020,-795,0,1752947882,12810.865397459995,5.394628319998446,54246.69087528 2025-07-19,17:58:04.000,200,11048997,-795,0,1752947883,12810.83845222,5.458070489999955,54246.6978624 2025-07-19,17:58:05.000,200,11048992,-715,0,1752947884,12810.717198639999,5.5567583099982585,54246.73978512 2025-07-19,17:58:06.000,200,11049003,-795,0,1752947885,12811.09443199999,5.443972230001236,54246.949398720004 2025-07-19,17:58:07.000,200,11048960,-795,0,1752947886,12810.845188529995,5.641347869997844,54246.98433432 2025-07-19,17:58:08.000,200,11048878,-795,0,1752947887,12810.97317841999,5.655446130003838,54246.92145024001 2025-07-19,17:58:09.000,200,11048990,-795,0,1752947888,12811.06075045,5.59200396000233,54246.66991392 2025-07-19,17:58:10.000,200,11048963,-795,0,1752947889,12810.865397459995,5.711839169998711,54246.732798000005 2025-07-19,17:58:11.000,200,11048997,-795,0,1752947890,12811.195476649991,5.641347869997844,54246.72581088001 2025-07-19,17:58:12.000,200,11048972,-795,0,1752947891,12811.14158617,5.690691780000634,54246.851579040005 2025-07-19,17:58:13.000,200,11048944,-795,0,1752947892,12811.01359627999,5.7682322100008605,54246.732798000005 2025-07-19,17:58:14.000,200,11048949,-795,0,1752947893,12811.303257610001,5.641347869997844,54246.78869496 2025-07-19,17:58:15.000,200,11048958,-795,0,1752947894,12811.148322479996,5.796428729998297,54246.99132144001 2025-07-19,17:58:16.000,200,11048983,-795,0,1752947895,12811.195476649991,5.740035690003424,54247.01228280001 2025-07-19,17:58:17.000,200,11048992,-795,0,1752947896,12811.404302260002,5.669544390002557,54247.019269920005 2025-07-19,17:58:18.000,200,11049007,-795,0,1752947897,12810.99338734999,5.810526990004291,54246.88651464 2025-07-19,17:58:19.000,200,11048971,-795,0,1752947898,12811.377357019992,5.627249609999126,54246.99132144001 2025-07-19,17:58:20.000,200,11048958,-795,0,1752947899,12811.309993919996,5.563807440004894,54247.14503808 2025-07-19,17:58:21.000,200,11048923,-795,0,1752947900,12811.134849859991,5.789379599998938,54247.20792216001 2025-07-19,17:58:22.000,200,11049007,-795,0,1752947901,12811.559237389993,5.359382670001651,54247.19394792 2025-07-19,17:58:23.000,200,11048988,-795,0,1752947902,12811.03380520999,5.697740909999993,54247.06119264001 2025-07-19,17:58:24.000,200,11048966,-795,0,1752947903,12811.431247499997,5.479217879998032,54247.37561304001 2025-07-19,17:58:25.000,200,11048972,-795,0,1752947904,12811.512083219997,5.443972230001236,54247.37561304001 2025-07-19,17:58:26.000,200,11048947,-795,0,1752947905,12811.18200403,5.394628319998446,54247.17298656 2025-07-19,17:58:27.000,200,11048984,-795,0,1752947906,12811.565973700002,5.288891370000783,54247.27080624 2025-07-19,17:58:28.000,200,11049002,-795,0,1752947907,12811.256103439991,5.225449199999275,54247.15901232001 2025-07-19,17:58:29.000,200,11049005,-795,0,1752947908,12811.296521299992,5.239547459997993,54247.19394792 2025-07-19,17:58:30.000,200,11048977,-795,0,1752947909,12811.626600490003,4.950533130002441,54247.32670320001 2025-07-19,17:58:31.000,200,11048950,-795,0,1752947910,12811.12137724,5.288891370000783,54247.14503808 2025-07-19,17:58:32.000,200,11048902,-795,0,1752947911,12811.633336799998,4.950533130002441,54247.31971608 2025-07-19,17:58:33.000,200,11049015,-795,0,1752947912,12811.269576059996,5.021024430003308,54247.20792216001 2025-07-19,17:58:34.000,200,11048960,-795,0,1752947913,12811.390829639997,4.999877039997955,54247.305741840006 2025-07-19,17:58:35.000,200,11049003,-795,0,1752947914,12811.559237389993,4.830697919998784,54247.26381912 2025-07-19,17:58:36.000,200,11049009,-795,0,1752947915,12811.411038569997,4.971680520000518,54247.38260016 2025-07-19,17:58:37.000,200,11049010,-795,0,1752947916,12811.512083219997,4.837747049998143,54247.46644560001 2025-07-19,17:58:38.000,200,11048972,-795,0,1752947917,12811.552501079997,4.901189219999651,54247.522342560005 2025-07-19,17:58:39.000,200,11048992,-795,0,1752947918,12811.357148089992,4.978729649999877,54247.48041984 2025-07-19,17:58:40.000,200,11048953,-795,0,1752947919,12811.707436209988,4.872992700002214,54247.51535544001 2025-07-19,17:58:41.000,200,11049008,-755,0,1752947920,12811.377357019992,4.985778779999237,54247.49439408001 2025-07-19,17:58:42.000,200,11048986,-795,0,1752947921,12811.599655249993,4.943484000003082,54247.48041984 2025-07-19,17:58:43.000,200,11048981,-795,0,1752947922,12811.498610599992,4.901189219999651,54247.29875472001 2025-07-19,17:58:44.000,200,11049008,-795,0,1752947923,12811.512083219997,5.00692617000459,54247.42452288001 2025-07-19,17:58:45.000,200,11048965,-795,0,1752947924,12811.741117759993,4.915287479998369,54247.58522664001 2025-07-19,17:58:46.000,200,11048995,-795,0,1752947925,12811.626600490003,5.042171820001386,54247.571252400005 2025-07-19,17:58:47.000,200,11049020,-795,0,1752947926,12811.768062999989,5.013975300003949,54247.620162240004 2025-07-19,17:58:48.000,200,11048931,-795,0,1752947927,12811.599655249993,5.070368339998822,54247.473432720006 2025-07-19,17:58:49.000,200,11048946,-795,0,1752947928,12811.700699899993,5.084466600004816,54247.48041984 2025-07-19,17:58:50.000,200,11048978,-795,0,1752947929,12811.653545729998,5.028073560002667,54247.46644560001 2025-07-19,17:58:51.000,200,11048968,-795,0,1752947930,12811.673754659998,5.098564860003535,54247.46644560001 2025-07-19,17:58:52.000,200,11048952,-795,0,1752947931,12811.613127869998,5.013975300003949,54247.41054864 2025-07-19,17:58:53.000,200,11048937,-795,0,1752947932,12811.532292149997,5.105613990002894,54247.305741840006 2025-07-19,17:58:54.000,200,11048954,-795,0,1752947933,12811.727645139988,4.985778779999237,54247.54330392001 2025-07-19,17:58:55.000,200,11048952,-795,0,1752947934,12811.680490969993,5.112663120002253,54247.66208496001 2025-07-19,17:58:56.000,200,11048946,-795,0,1752947935,12811.714172519998,4.9575822600018,54247.64811072 2025-07-19,17:58:57.000,200,11048964,-795,0,1752947936,12811.680490969993,5.098564860003535,54247.48041984 2025-07-19,17:58:58.000,200,11048988,-795,0,1752947937,12811.646809419988,4.943484000003082,54247.452471360004 2025-07-19,17:58:59.000,200,11049019,-795,0,1752947938,12811.673754659998,5.0351226900020265,54247.46644560001 2025-07-19,17:59:00.000,200,11048975,-795,0,1752947939,12811.633336799998,4.915287479998369,54247.56426528001 2025-07-19,17:59:01.000,200,11049008,-795,0,1752947940,12811.734381449998,4.9293857400043635,54247.59920088 2025-07-19,17:59:02.000,200,11048947,-795,0,1752947941,12811.687227279988,4.901189219999651,54247.6760592 2025-07-19,17:59:03.000,200,11048975,-795,0,1752947942,12811.572710009998,4.858894440003496,54247.5013812 2025-07-19,17:59:04.000,200,11048981,-795,0,1752947943,12811.653545729998,4.894140090000292,54247.6760592 2025-07-19,17:59:05.000,200,11049011,-795,0,1752947944,12811.680490969993,4.739059229999839,54247.571252400005 2025-07-19,17:59:06.000,200,11048995,-795,0,1752947945,12811.768062999989,4.767255750004551,54247.641123600006 2025-07-19,17:59:07.000,200,11049000,-795,0,1752947946,12811.741117759993,4.654469670000253,54247.641123600006 2025-07-19,17:59:08.000,200,11049034,-795,0,1752947947,12811.667018349988,4.7743048800039105,54247.55029104 2025-07-19,17:59:09.000,200,11048960,-795,0,1752947948,12811.828689789989,4.5628309800013085,54247.55727816 2025-07-19,17:59:10.000,200,11048923,-795,0,1752947949,12811.680490969993,4.788403140002629,54247.72496904 2025-07-19,17:59:11.000,200,11049010,-795,0,1752947950,12811.97688861,4.591027499998745,54247.77387888 2025-07-19,17:59:12.000,200,11048948,-795,0,1752947951,12811.788271929989,4.7179118400017614,54247.65509784 2025-07-19,17:59:13.000,200,11048981,-795,0,1752947952,12811.714172519998,4.647420540000894,54247.43849712 2025-07-19,17:59:14.000,200,11048916,-795,0,1752947953,12811.869107649989,4.640371410001535,54247.55029104 2025-07-19,17:59:15.000,200,11048974,-795,0,1752947954,12811.626600490003,4.753157489998557,54247.49439408001 2025-07-19,17:59:16.000,200,11048986,-795,0,1752947955,12811.835426099999,4.689715320004325,54247.571252400005 2025-07-19,17:59:17.000,200,11048964,-795,0,1752947956,12811.734381449998,4.724960970001121,54247.66208496001 2025-07-19,17:59:18.000,200,11048921,-795,0,1752947957,12811.653545729998,4.872992700002214,54247.66907208 2025-07-19,17:59:19.000,200,11048964,-795,0,1752947958,12811.687227279988,4.703813580003043,54247.620162240004 2025-07-19,17:59:20.000,200,11048967,-795,0,1752947959,12811.444720120002,4.753157489998557,54247.620162240004 2025-07-19,17:59:21.000,200,11048982,-795,0,1752947960,12811.646809419988,4.591027499998745,54247.52932968 2025-07-19,17:59:22.000,200,11048965,-795,0,1752947961,12811.316730229992,4.591027499998745,54247.49439408001 2025-07-19,17:59:23.000,200,11049017,-795,0,1752947962,12811.532292149997,4.5628309800013085,54247.48740696 2025-07-19,17:59:24.000,200,11048954,-795,0,1752947963,12811.431247499997,4.569880110000668,54247.54330392001 2025-07-19,17:59:25.000,200,11048975,-795,0,1752947964,12811.552501079997,4.767255750004551,54247.7459304 2025-07-19,17:59:26.000,200,11048982,-795,0,1752947965,12811.539028459993,4.724960970001121,54247.75990464001 2025-07-19,17:59:27.000,200,11048996,-795,0,1752947966,12811.444720120002,4.8800418300015735,54247.71099480001 2025-07-19,17:59:28.000,200,11049002,-795,0,1752947967,12811.417774879992,4.887090960000933,54247.473432720006 2025-07-19,17:59:29.000,200,11049016,-795,0,1752947968,12811.296521299992,5.00692617000459,54247.64811072 2025-07-19,17:59:30.000,200,11048999,-795,0,1752947969,12811.444720120002,4.992827909998596,54247.641123600006 2025-07-19,17:59:31.000,200,11048961,-795,0,1752947970,12811.235894509991,5.162007029997767,54247.66208496001 2025-07-19,17:59:32.000,200,11048985,-715,0,1752947971,12811.249367129996,5.119712250001612,54247.38260016 2025-07-19,17:59:33.000,200,11049003,-795,0,1752947972,12811.20221296,5.288891370000783,54247.48740696 2025-07-19,17:59:34.000,200,11048965,-795,0,1752947973,12811.242630820001,5.239547459997993,54247.59221376001 2025-07-19,17:59:35.000,200,11049004,-795,0,1752947974,12811.222421890001,5.380530059999728,54247.76689176 2025-07-19,17:59:36.000,200,11048972,-795,0,1752947975,12811.262839750001,5.281842240001424,54247.57823952 2025-07-19,17:59:37.000,200,11048964,-795,0,1752947976,12811.107904619996,5.345284410002932,54247.522342560005 2025-07-19,17:59:38.000,200,11048988,-795,0,1752947977,12811.175267719991,5.274793110002065,54247.33369032 2025-07-19,17:59:39.000,200,11048974,-795,0,1752947978,12811.09443199999,5.36643180000101,54247.42452288001 2025-07-19,17:59:40.000,200,11048954,-795,0,1752947979,12811.262839750001,5.352333540002292,54247.61317512001 2025-07-19,17:59:41.000,200,11048974,-795,0,1752947980,12811.215685579991,5.429873970002518,54247.71798192 2025-07-19,17:59:42.000,200,11049001,-795,0,1752947981,12811.289784989996,5.36643180000101,54247.6760592 2025-07-19,17:59:43.000,200,11048995,-795,0,1752947982,12811.208949269996,5.352333540002292,54247.5013812 2025-07-19,17:59:44.000,200,11048992,-795,0,1752947983,12811.208949269996,5.288891370000783,54247.56426528001 2025-07-19,17:59:45.000,200,11048976,-795,0,1752947984,12811.350411779997,5.2465965900046285,54247.65509784 2025-07-19,17:59:46.000,200,11048940,-795,0,1752947985,12811.229158199996,5.18315442000312,54247.54330392001 2025-07-19,17:59:47.000,200,11048930,-795,0,1752947986,12811.417774879992,5.204301810001198,54247.6760592 2025-07-19,17:59:48.000,200,11049017,-795,0,1752947987,12811.384093330002,5.204301810001198,54247.73195616001 2025-07-19,17:59:49.000,200,11048985,-795,0,1752947988,12811.458192739992,5.154957899998408,54247.7459304 2025-07-19,17:59:50.000,200,11048976,-795,0,1752947989,12811.316730229992,5.098564860003535,54247.5363168 2025-07-19,17:59:51.000,200,11048943,-795,0,1752947990,12811.458192739992,5.105613990002894,54247.75291752001 2025-07-19,17:59:52.000,200,11048931,-795,0,1752947991,12811.363884400002,5.091515730004176,54247.620162240004 2025-07-19,17:59:53.000,200,11048966,-795,0,1752947992,12811.363884400002,4.978729649999877,54247.57823952 2025-07-19,17:59:54.000,200,11048976,-795,0,1752947993,12811.390829639997,4.985778779999237,54247.65509784 2025-07-19,17:59:55.000,200,11048956,-795,0,1752947994,12811.363884400002,5.0351226900020265,54247.620162240004 2025-07-19,17:59:56.000,200,11048990,-795,0,1752947995,12811.512083219997,4.985778779999237,54247.7459304 2025-07-19,17:59:57.000,200,11049024,-795,0,1752947996,12811.464929050002,5.077417469998181,54247.857724320005 2025-07-19,17:59:58.000,200,11048971,-795,0,1752947997,12811.518819529992,5.070368339998822,54247.7459304 2025-07-19,17:59:59.000,200,11048974,-795,0,1752947998,12811.444720120002,5.042171820001386,54247.57823952 2025-07-19,18:00:00.000,200,11048953,-795,0,1752947999,12811.491874289997,5.056270080000104,54247.70400768 2025-07-19,18:00:01.000,200,11048963,-795,0,1752948000,12811.512083219997,5.091515730004176,54247.69702056 2025-07-19,18:00:02.000,200,11048992,-795,0,1752948001,12811.478401669992,5.13381051000033,54247.66208496001 2025-07-19,18:00:03.000,200,11048979,-795,0,1752948002,12811.478401669992,5.204301810001198,54247.63413648001 2025-07-19,18:00:04.000,200,11048979,-795,0,1752948003,12811.370620709997,5.359382670001651,54247.690033440005 2025-07-19,18:00:05.000,200,11048978,-795,0,1752948004,12811.552501079997,5.2959405000001425,54247.83676296 2025-07-19,18:00:06.000,200,11048962,-795,0,1752948005,12811.363884400002,5.465119619999314,54247.84375008 2025-07-19,18:00:07.000,200,11048941,-795,0,1752948006,12811.545764770002,5.359382670001651,54247.73195616001 2025-07-19,18:00:08.000,200,11049001,-795,0,1752948007,12811.363884400002,5.535610920000181,54247.787853120004 2025-07-19,18:00:09.000,200,11048969,-795,0,1752948008,12811.357148089992,5.4157757100038,54247.52932968 2025-07-19,18:00:10.000,200,11048950,-795,0,1752948009,12811.262839750001,5.669544390002557,54247.403561520005 2025-07-19,18:00:11.000,200,11048965,-795,0,1752948010,12811.458192739992,5.599053090001689,54247.6760592 2025-07-19,18:00:12.000,200,11048957,-795,0,1752948011,12811.397565949992,5.789379599998938,54247.71099480001 2025-07-19,18:00:13.000,200,11049004,-795,0,1752948012,12811.411038569997,5.690691780000634,54247.64811072 2025-07-19,18:00:14.000,200,11048966,-795,0,1752948013,12811.545764770002,5.909214810002595,54247.75291752001 2025-07-19,18:00:15.000,200,11048970,-795,0,1752948014,12811.485137980002,5.690691780000634,54247.738943280005 2025-07-19,18:00:16.000,200,11048938,-795,0,1752948015,12811.525555840002,5.902165680003236,54247.620162240004 2025-07-19,18:00:17.000,200,11048958,-795,0,1752948016,12811.478401669992,5.754133950002142,54247.68304632001 2025-07-19,18:00:18.000,200,11049013,-795,0,1752948017,12811.626600490003,5.810526990004291,54247.75291752001 2025-07-19,18:00:19.000,200,11048930,-795,0,1752948018,12811.606391560003,5.810526990004291,54247.8158016 2025-07-19,18:00:20.000,200,11048942,-795,0,1752948019,12811.687227279988,5.831674380002369,54247.71099480001 2025-07-19,18:00:21.000,200,11048987,-795,0,1752948020,12811.673754659998,5.782330469999579,54247.76689176 2025-07-19,18:00:22.000,200,11048984,-795,0,1752948021,12811.667018349988,5.810526990004291,54247.69702056 2025-07-19,18:00:23.000,200,11048963,-795,0,1752948022,12811.734381449998,5.669544390002557,54247.6760592 2025-07-19,18:00:24.000,200,11048957,-795,0,1752948023,12811.761326689993,5.697740909999993,54247.72496904 2025-07-19,18:00:25.000,200,11048961,-795,0,1752948024,12811.855635029999,5.6624952600031975,54247.71798192 2025-07-19,18:00:26.000,200,11048962,-795,0,1752948025,12811.821953479994,5.5567583099982585,54247.59221376001 2025-07-19,18:00:27.000,200,11048943,-795,0,1752948026,12811.916261819999,5.528561790000822,54247.89265992 2025-07-19,18:00:28.000,200,11048983,-795,0,1752948027,12811.943207059994,5.472168749998673,54247.94855688001 2025-07-19,18:00:29.000,200,11048987,-795,0,1752948028,12811.90952550999,5.359382670001651,54247.94156976 2025-07-19,18:00:30.000,200,11048984,-795,0,1752948029,12811.835426099999,5.338235280003573,54247.79484024 2025-07-19,18:00:31.000,200,11048999,-795,0,1752948030,12811.862371339994,5.281842240001424,54247.96951824001 2025-07-19,18:00:32.000,200,11048950,-795,0,1752948031,12811.882580269994,5.218400069999916,54247.94855688001 2025-07-19,18:00:33.000,200,11048977,-795,0,1752948032,12811.640073109993,5.36643180000101,54247.80182736001 2025-07-19,18:00:34.000,200,11048968,-795,0,1752948033,12811.943207059994,5.126761380000971,54247.77387888 2025-07-19,18:00:35.000,200,11048994,-795,0,1752948034,12811.747854069989,5.1902035500024795,54247.91362128 2025-07-19,18:00:36.000,200,11048995,-795,0,1752948035,12811.875843959999,5.1408596399996895,54248.08829928001 2025-07-19,18:00:37.000,200,11049003,-795,0,1752948036,12811.896052889999,5.169056160004402,54248.130222 2025-07-19,18:00:38.000,200,11048968,-795,0,1752948037,12811.821953479994,5.1902035500024795,54247.99746672001 2025-07-19,18:00:39.000,200,11049018,-795,0,1752948038,12811.862371339994,5.1902035500024795,54247.955544000004 2025-07-19,18:00:40.000,200,11048931,-795,0,1752948039,12812.024042779994,5.176105290003761,54248.09528640001 2025-07-19,18:00:41.000,200,11048988,-795,0,1752948040,12811.94994336999,5.2465965900046285,54248.10227352 2025-07-19,18:00:42.000,200,11048982,-795,0,1752948041,12812.226132079995,5.218400069999916,54248.025415200005 2025-07-19,18:00:43.000,200,11048988,-795,0,1752948042,12812.044251709995,5.260694850003347,54248.04637656001 2025-07-19,18:00:44.000,200,11048969,-795,0,1752948043,12812.17897791,5.267743980002706,54248.130222 2025-07-19,18:00:45.000,200,11048974,-795,0,1752948044,12812.455166619991,5.105613990002894,54248.21406744001 2025-07-19,18:00:46.000,200,11048985,-715,0,1752948045,12812.024042779994,5.1902035500024795,54248.15118336 2025-07-19,18:00:47.000,200,11048951,-795,0,1752948046,12812.529266029997,4.922336609997728,54248.18611896001 2025-07-19,18:00:48.000,200,11048955,-755,0,1752948047,12812.09140587999,4.936434870003723,54248.0603508 2025-07-19,18:00:49.000,200,11048912,-795,0,1752948048,12812.024042779994,4.943484000003082,54248.03938944 2025-07-19,18:00:50.000,200,11048983,-795,0,1752948049,12812.09814219,4.971680520000518,54248.17214472 2025-07-19,18:00:51.000,200,11048969,-795,0,1752948050,12811.693963589998,5.218400069999916,54248.15817048 2025-07-19,18:00:52.000,200,11049011,-795,0,1752948051,12811.902789199994,5.429873970002518,54248.11624776001 2025-07-19,18:00:53.000,200,11048946,-795,0,1752948052,12811.963415989994,5.338235280003573,54247.99746672001 2025-07-19,18:00:54.000,200,11048950,-795,0,1752948053,12811.801744549994,5.5567583099982585,54248.193106080005 2025-07-19,18:00:55.000,200,11048995,-795,0,1752948054,12812.32044042,5.302989629999502,54248.3398356 2025-07-19,18:00:56.000,200,11048940,-795,0,1752948055,12811.92973443999,5.4016774499978055,54248.33284848001 2025-07-19,18:00:57.000,200,11049029,-795,0,1752948056,12811.97688861,5.408726580004441,54248.290925760004 2025-07-19,18:00:58.000,200,11048959,-795,0,1752948057,12812.09140587999,5.302989629999502,54248.22804168 2025-07-19,18:00:59.000,200,11048988,-795,0,1752948058,12811.680490969993,5.465119619999314,54248.22105456 2025-07-19,18:01:00.000,200,11048931,-795,0,1752948059,12812.0375154,5.436923100001877,54248.33284848001 2025-07-19,18:01:01.000,200,11048997,-795,0,1752948060,12811.902789199994,5.225449199999275,54248.18611896001 2025-07-19,18:01:02.000,200,11048955,-795,0,1752948061,12811.714172519998,5.514463530002104,54248.17913184 2025-07-19,18:01:03.000,200,11048969,-795,0,1752948062,12811.92973443999,5.310038759998861,54248.08829928001 2025-07-19,18:01:04.000,200,11048945,-795,0,1752948063,12811.700699899993,5.4157757100038,54248.08131216 2025-07-19,18:01:05.000,200,11048936,-795,0,1752948064,12811.727645139988,5.458070489999955,54248.10926064 2025-07-19,18:01:06.000,200,11048955,-795,0,1752948065,12811.902789199994,5.387579189999087,54248.27695152 2025-07-19,18:01:07.000,200,11048973,-795,0,1752948066,12811.619864179993,5.422824840003159,54248.22804168 2025-07-19,18:01:08.000,200,11048980,-795,0,1752948067,12811.801744549994,5.458070489999955,54248.16515760001 2025-07-19,18:01:09.000,200,11048984,-795,0,1752948068,12811.754590379998,5.310038759998861,54248.15817048 2025-07-19,18:01:10.000,200,11048962,-795,0,1752948069,12811.667018349988,5.458070489999955,54248.290925760004 2025-07-19,18:01:11.000,200,11048964,-795,0,1752948070,12811.936470749999,5.36643180000101,54248.242015920005 2025-07-19,18:01:12.000,200,11048918,-795,0,1752948071,12811.801744549994,5.429873970002518,54248.18611896001 2025-07-19,18:01:13.000,200,11048973,-795,0,1752948072,12811.714172519998,5.458070489999955,54248.0603508 2025-07-19,18:01:14.000,200,11048935,-795,0,1752948073,12811.936470749999,5.472168749998673,54248.08829928001 2025-07-19,18:01:15.000,200,11048969,-795,0,1752948074,12811.747854069989,5.408726580004441,54248.2000932 2025-07-19,18:01:16.000,200,11048992,-795,0,1752948075,12811.97015229999,5.500365270003385,54248.24900304 2025-07-19,18:01:17.000,200,11048964,-795,0,1752948076,12811.916261819999,5.352333540002292,54248.27695152 2025-07-19,18:01:18.000,200,11048985,-795,0,1752948077,12811.869107649989,5.465119619999314,54248.15118336 2025-07-19,18:01:19.000,200,11048989,-795,0,1752948078,12811.882580269994,5.429873970002518,54248.15118336 2025-07-19,18:01:20.000,200,11048923,-795,0,1752948079,12811.99709754,5.429873970002518,54248.21406744001 2025-07-19,18:01:21.000,200,11048969,-795,0,1752948080,12811.92973443999,5.500365270003385,54248.21406744001 2025-07-19,18:01:22.000,200,11048992,-795,0,1752948081,12811.97015229999,5.472168749998673,54248.22804168 2025-07-19,18:01:23.000,200,11048949,-795,0,1752948082,12811.943207059994,5.458070489999955,54248.074325040005 2025-07-19,18:01:24.000,200,11048988,-795,0,1752948083,12811.842162409994,5.563807440004894,54248.10926064 2025-07-19,18:01:25.000,200,11048972,-795,0,1752948084,12812.064460639995,5.486267010004667,54248.26297728001 2025-07-19,18:01:26.000,200,11048987,-795,0,1752948085,12811.92973443999,5.528561790000822,54248.3747712 2025-07-19,18:01:27.000,200,11048983,-795,0,1752948086,12811.922998129994,5.634298739998485,54248.290925760004 2025-07-19,18:01:28.000,200,11048955,-795,0,1752948087,12812.01730647,5.528561790000822,54248.242015920005 2025-07-19,18:01:29.000,200,11048929,-795,0,1752948088,12811.882580269994,5.627249609999126,54248.3747712 2025-07-19,18:01:30.000,200,11048990,-795,0,1752948089,12811.88931657999,5.747084820002783,54248.360796960005 2025-07-19,18:01:31.000,200,11048977,-795,0,1752948090,12812.01730647,5.54266004999954,54248.35380984001 2025-07-19,18:01:32.000,200,11048968,-795,0,1752948091,12811.693963589998,5.810526990004291,54248.26297728001 2025-07-19,18:01:33.000,200,11048968,-795,0,1752948092,12811.92973443999,5.5074144000027445,54248.21406744001 2025-07-19,18:01:34.000,200,11048950,-795,0,1752948093,12811.700699899993,5.732986560004065,54248.39573256 2025-07-19,18:01:35.000,200,11048993,-795,0,1752948094,12811.673754659998,5.740035690003424,54248.3398356 2025-07-19,18:01:36.000,200,11048935,-795,0,1752948095,12811.936470749999,5.725937430004706,54248.3398356 2025-07-19,18:01:37.000,200,11049018,-795,0,1752948096,12811.539028459993,5.82462525000301,54248.42368104001 2025-07-19,18:01:38.000,200,11048981,-795,0,1752948097,12811.687227279988,5.845772640001087,54248.242015920005 2025-07-19,18:01:39.000,200,11048961,-795,0,1752948098,12811.667018349988,5.7682322100008605,54248.26297728001 2025-07-19,18:01:40.000,200,11048983,-795,0,1752948099,12811.525555840002,5.95150958999875,54248.290925760004 2025-07-19,18:01:41.000,200,11048998,-795,0,1752948100,12811.842162409994,5.754133950002142,54248.290925760004 2025-07-19,18:01:42.000,200,11048978,-795,0,1752948101,12811.384093330002,5.972656980004103,54248.27695152 2025-07-19,18:01:43.000,200,11048963,-795,0,1752948102,12811.559237389993,5.916263940001954,54248.03240232 2025-07-19,18:01:44.000,200,11048921,-795,0,1752948103,12811.485137980002,5.930362200000673,54248.22105456 2025-07-19,18:01:45.000,200,11048929,-795,0,1752948104,12811.404302260002,6.17708175000007,54248.15817048 2025-07-19,18:01:46.000,200,11048978,-795,0,1752948105,12811.592918939998,5.888067420004518,54248.17913184 2025-07-19,18:01:47.000,200,11048993,-795,0,1752948106,12811.343675470001,6.2405239200015785,54248.193106080005 2025-07-19,18:01:48.000,200,11048978,-795,0,1752948107,12811.478401669992,5.95150958999875,54248.10926064 2025-07-19,18:01:49.000,200,11049023,-795,0,1752948108,12811.451456429997,6.071344800002407,54248.130222 2025-07-19,18:01:50.000,200,11048989,-795,0,1752948109,12811.498610599992,6.071344800002407,54248.2000932 2025-07-19,18:01:51.000,200,11048982,-795,0,1752948110,12811.646809419988,5.930362200000673,54248.18611896001 2025-07-19,18:01:52.000,200,11048971,-795,0,1752948111,12811.539028459993,6.022000889999617,54248.23502880001 2025-07-19,18:01:53.000,200,11048984,-795,0,1752948112,12811.545764770002,5.838723510001728,54248.025415200005 2025-07-19,18:01:54.000,200,11048985,-795,0,1752948113,12811.464929050002,5.866920029999164,54248.04637656001 2025-07-19,18:01:55.000,200,11048993,-795,0,1752948114,12811.512083219997,5.831674380002369,54247.9904796 2025-07-19,18:01:56.000,200,11048985,-795,0,1752948115,12811.586182630002,5.669544390002557,54248.15817048 2025-07-19,18:01:57.000,200,11048979,-795,0,1752948116,12811.491874289997,5.8739691599985235,54248.17913184 2025-07-19,18:01:58.000,200,11048967,-795,0,1752948117,12811.673754659998,5.641347869997844,54248.11624776001 2025-07-19,18:01:59.000,200,11048938,-795,0,1752948118,12811.539028459993,5.704790039999352,54248.123234880004 2025-07-19,18:02:00.000,200,11048840,-795,0,1752948119,12811.707436209988,5.747084820002783,54248.311887120006 2025-07-19,18:02:01.000,200,11048953,-795,0,1752948120,12811.754590379998,5.648397000004479,54248.21406744001 2025-07-19,18:02:02.000,200,11048988,-795,0,1752948121,12811.687227279988,5.690691780000634,54248.23502880001 2025-07-19,18:02:03.000,200,11048983,-795,0,1752948122,12811.734381449998,5.5567583099982585,54248.00445384 2025-07-19,18:02:04.000,200,11048996,-795,0,1752948123,12811.754590379998,5.59200396000233,54248.17913184 2025-07-19,18:02:05.000,200,11048979,-795,0,1752948124,12811.875843959999,5.500365270003385,54248.27695152 2025-07-19,18:02:06.000,200,11048975,-795,0,1752948125,12811.90952550999,5.599053090001689,54248.34682272 2025-07-19,18:02:07.000,200,11048957,-795,0,1752948126,12812.084669569995,5.500365270003385,54248.311887120006 2025-07-19,18:02:08.000,200,11048912,-795,0,1752948127,12811.835426099999,5.606102220001048,54248.123234880004 2025-07-19,18:02:09.000,200,11048952,-795,0,1752948128,12812.13856005,5.493316140004026,54248.33284848001 2025-07-19,18:02:10.000,200,11048930,-795,0,1752948129,12812.044251709995,5.6131513500004075,54248.38874544 2025-07-19,18:02:11.000,200,11048940,-795,0,1752948130,12812.15876898,5.429873970002518,54248.35380984001 2025-07-19,18:02:12.000,200,11048982,-795,0,1752948131,12812.19245052999,5.479217879998032,54248.311887120006 2025-07-19,18:02:13.000,200,11048952,-795,0,1752948132,12812.2396047,5.408726580004441,54248.20708032 2025-07-19,18:02:14.000,200,11048959,-795,0,1752948133,12812.32044042,5.352333540002292,54248.2699644 2025-07-19,18:02:15.000,200,11048977,-795,0,1752948134,12812.414748759991,5.352333540002292,54248.40271968001 2025-07-19,18:02:16.000,200,11048942,-795,0,1752948135,12812.441694000001,5.387579189999087,54248.42368104001 2025-07-19,18:02:17.000,200,11048954,-795,0,1752948136,12812.38106721,5.352333540002292,54248.3747712 2025-07-19,18:02:18.000,200,11048897,-795,0,1752948137,12812.38106721,5.260694850003347,54248.38175832001 2025-07-19,18:02:19.000,200,11048984,-795,0,1752948138,12812.36085828,5.281842240001424,54248.49355224 2025-07-19,18:02:20.000,200,11049004,-795,0,1752948139,12812.36085828,5.070368339998822,54248.48656512 2025-07-19,18:02:21.000,200,11048977,-795,0,1752948140,12812.27328624999,5.105613990002894,54248.31887424 2025-07-19,18:02:22.000,200,11048954,-795,0,1752948141,12812.28002256,4.992827909998596,54248.36778408 2025-07-19,18:02:23.000,200,11049004,-675,0,1752948142,12812.246341009995,4.978729649999877,54248.2699644 2025-07-19,18:02:24.000,200,11048920,-795,0,1752948143,12812.19245052999,4.865943570002855,54248.42368104001 2025-07-19,18:02:25.000,200,11048938,-795,0,1752948144,12812.374330899991,4.795452270001988,54248.38175832001 2025-07-19,18:02:26.000,200,11048988,-795,0,1752948145,12812.367594589996,4.6685679299989715,54248.31887424 2025-07-19,18:02:27.000,200,11048958,-795,0,1752948146,12812.434957689991,4.633322280002176,54248.311887120006 2025-07-19,18:02:28.000,200,11048957,-795,0,1752948147,12812.488848169996,4.675617059998331,54248.290925760004 2025-07-19,18:02:29.000,200,11048961,-795,0,1752948148,12812.610101749997,4.7743048800039105,54248.49355224 2025-07-19,18:02:30.000,200,11048958,-795,0,1752948149,12812.657255919992,4.788403140002629,54248.647268880006 2025-07-19,18:02:31.000,200,11048994,-795,0,1752948150,12812.637046989992,4.943484000003082,54248.75906280001 2025-07-19,18:02:32.000,200,11048928,-795,0,1752948151,12812.717882709992,5.049220950000745,54248.75207568 2025-07-19,18:02:33.000,200,11048973,-795,0,1752948152,12812.562947580001,5.098564860003535,54248.53547496 2025-07-19,18:02:34.000,200,11049005,-795,0,1752948153,12812.677464849992,5.105613990002894,54248.50053936001 2025-07-19,18:02:35.000,200,11048955,-795,0,1752948154,12812.630310679997,5.176105290003761,54248.528487840005 2025-07-19,18:02:36.000,200,11048959,-795,0,1752948155,12812.603365440002,5.338235280003573,54248.48656512 2025-07-19,18:02:37.000,200,11048986,-795,0,1752948156,12812.825663670003,5.31708788999822,54248.7241272 2025-07-19,18:02:38.000,200,11048973,-795,0,1752948157,12812.724619020002,5.5567583099982585,54248.70316584 2025-07-19,18:02:39.000,200,11048988,-795,0,1752948158,12812.879554149993,5.472168749998673,54248.77303704 2025-07-19,18:02:40.000,200,11048871,-795,0,1752948159,12812.859345219993,5.641347869997844,54248.80797264001 2025-07-19,18:02:41.000,200,11048964,-795,0,1752948160,12812.906499389988,5.577905700003612,54248.654256 2025-07-19,18:02:42.000,200,11048980,-795,0,1752948161,12812.953653559998,5.655446130003838,54248.647268880006 2025-07-19,18:02:43.000,200,11048969,-795,0,1752948162,12812.845872600003,5.648397000004479,54248.528487840005 2025-07-19,18:02:44.000,200,11048982,-795,0,1752948163,12812.994071419998,5.584954830002971,54248.59835904001 2025-07-19,18:02:45.000,200,11048939,-795,0,1752948164,12812.994071419998,5.6624952600031975,54248.71714008001 2025-07-19,18:02:46.000,200,11048966,-795,0,1752948165,12813.095116069999,5.5567583099982585,54248.88483096001 2025-07-19,18:02:47.000,200,11048967,-795,0,1752948166,12813.068170829989,5.704790039999352,54248.863869600005 2025-07-19,18:02:48.000,200,11048926,-795,0,1752948167,12812.994071419998,5.528561790000822,54248.745088560005 2025-07-19,18:02:49.000,200,11048969,-795,0,1752948168,12813.027752969989,5.648397000004479,54248.5843848 2025-07-19,18:02:50.000,200,11048880,-795,0,1752948169,12813.014280349998,5.408726580004441,54248.67521736 2025-07-19,18:02:51.000,200,11048948,-795,0,1752948170,12813.068170829989,5.549709179998899,54248.78002416 2025-07-19,18:02:52.000,200,11048959,-795,0,1752948171,12813.000807729994,5.387579189999087,54248.68919160001 2025-07-19,18:02:53.000,200,11048994,-795,0,1752948172,12812.987335109989,5.373480930000369,54248.55643632 2025-07-19,18:02:54.000,200,11048997,-795,0,1752948173,12813.014280349998,5.352333540002292,54248.84290824 2025-07-19,18:02:55.000,200,11048994,-795,0,1752948174,12813.12879761999,5.373480930000369,54248.88483096001 2025-07-19,18:02:56.000,200,11048955,-795,0,1752948175,12813.047961899989,5.324137020004855,54248.88483096001 2025-07-19,18:02:57.000,200,11048908,-795,0,1752948176,12812.994071419998,5.31708788999822,54248.528487840005 2025-07-19,18:02:58.000,200,11048966,-795,0,1752948177,12812.980598799993,5.260694850003347,54248.57041056001 2025-07-19,18:02:59.000,200,11048970,-795,0,1752948178,12813.068170829989,5.2465965900046285,54248.647268880006 2025-07-19,18:03:00.000,200,11048963,-795,0,1752948179,12813.14900654999,5.18315442000312,54248.76604992001 2025-07-19,18:03:01.000,200,11048978,-795,0,1752948180,12813.14900654999,5.211350940000557,54248.70316584 2025-07-19,18:03:02.000,200,11048995,-795,0,1752948181,12813.155742859999,5.197252680001839,54248.88483096001 2025-07-19,18:03:03.000,200,11048992,-795,0,1752948182,12813.18942440999,5.204301810001198,54248.745088560005 2025-07-19,18:03:04.000,200,11048930,-795,0,1752948183,12813.182688099994,5.225449199999275,54248.82194688 2025-07-19,18:03:05.000,200,11048922,-795,0,1752948184,12813.445404189995,5.042171820001386,54248.77303704 2025-07-19,18:03:06.000,200,11048976,-795,0,1752948185,12813.39825002,5.112663120002253,54248.90579232001 2025-07-19,18:03:07.000,200,11048974,-795,0,1752948186,12813.586866699996,4.943484000003082,54248.84989536 2025-07-19,18:03:08.000,200,11048992,-795,0,1752948187,12813.425195259995,5.056270080000104,54248.61932040001 2025-07-19,18:03:09.000,200,11048976,-795,0,1752948188,12813.647493489996,4.964631390001159,54248.92675368001 2025-07-19,18:03:10.000,200,11048969,-795,0,1752948189,12813.788955999997,4.978729649999877,54249.14335440001 2025-07-19,18:03:11.000,200,11049001,-795,0,1752948190,12813.782219690002,4.936434870003723,54249.22021272001 2025-07-19,18:03:12.000,200,11048960,-795,0,1752948191,12813.849582789997,4.950533130002441,54249.15732864 2025-07-19,18:03:13.000,200,11049001,-795,0,1752948192,12813.728329209996,4.851845310004137,54248.863869600005 2025-07-19,18:03:14.000,200,11048921,-795,0,1752948193,12813.728329209996,4.9575822600018,54248.961689280004 2025-07-19,18:03:15.000,200,11048988,-795,0,1752948194,12813.829373859997,4.936434870003723,54248.93374080001 2025-07-19,18:03:16.000,200,11048993,-795,0,1752948195,12813.721592900001,5.049220950000745,54249.06649608 2025-07-19,18:03:17.000,200,11048940,-795,0,1752948196,12813.836110169992,5.00692617000459,54249.129380160004 2025-07-19,18:03:18.000,200,11048982,-795,0,1752948197,12813.660966110001,5.169056160004402,54249.15732864 2025-07-19,18:03:19.000,200,11048981,-795,0,1752948198,12813.681175040001,5.126761380000971,54249.080470320005 2025-07-19,18:03:20.000,200,11048899,-795,0,1752948199,12813.593603009991,5.331186150004214,54249.09444456001 2025-07-19,18:03:21.000,200,11048969,-795,0,1752948200,12813.573394079991,5.274793110002065,54248.91976656 2025-07-19,18:03:22.000,200,11048935,-795,0,1752948201,12813.55992146,5.380530059999728,54249.02457336001 2025-07-19,18:03:24.000,200,11048961,-795,0,1752948203,12813.51276728999,5.472168749998673,54248.8988052 2025-07-19,18:03:25.000,200,11048992,-795,0,1752948204,12813.55318514999,5.535610920000181,54249.02457336001 2025-07-19,18:03:26.000,200,11048963,-795,0,1752948205,12813.721592900001,5.521512660001463,54249.14335440001 2025-07-19,18:03:27.000,200,11048949,-795,0,1752948206,12813.640757180001,5.514463530002104,54248.9686764 2025-07-19,18:03:28.000,200,11048916,-795,0,1752948207,12813.728329209996,5.472168749998673,54248.76604992001 2025-07-19,18:03:29.000,200,11048961,-795,0,1752948208,12813.768747069997,5.345284410002932,54248.95470216001 2025-07-19,18:03:30.000,200,11048951,-795,0,1752948209,12813.802428620002,5.422824840003159,54248.95470216001 2025-07-19,18:03:31.000,200,11048972,-795,0,1752948210,12813.930418509997,5.239547459997993,54248.97566352001 2025-07-19,18:03:32.000,200,11048983,-795,0,1752948211,12813.916945889992,5.274793110002065,54249.01059912 2025-07-19,18:03:33.000,200,11048966,-795,0,1752948212,12814.078617329993,5.1902035500024795,54249.22719984 2025-07-19,18:03:34.000,200,11048972,-795,0,1752948213,12813.977572679993,5.1902035500024795,54249.05252184001 2025-07-19,18:03:35.000,200,11048972,-795,0,1752948214,12814.051672089998,4.964631390001159,54249.17829 2025-07-19,18:03:36.000,200,11048902,-795,0,1752948215,12814.051672089998,5.0351226900020265,54249.19226424001 2025-07-19,18:03:37.000,200,11048996,-795,0,1752948216,12813.957363749993,4.788403140002629,54249.00361200001 2025-07-19,18:03:38.000,200,11048963,-795,0,1752948217,12813.802428620002,4.8800418300015735,54248.91976656 2025-07-19,18:03:39.000,200,11048937,-795,0,1752948218,12813.977572679993,4.696764450003684,54249.11540592 2025-07-19,18:03:40.000,200,11048969,-795,0,1752948219,12813.964100060002,4.760206619997916,54249.26912256001 2025-07-19,18:03:41.000,200,11048971,-795,0,1752948220,12813.896736959992,4.724960970001121,54249.37392936 2025-07-19,18:03:42.000,200,11048983,-795,0,1752948221,12813.896736959992,4.802501400001347,54249.27610968 2025-07-19,18:03:43.000,200,11049010,-795,0,1752948222,12813.829373859997,4.746108359999198,54249.2830968 2025-07-19,18:03:44.000,200,11048971,-795,0,1752948223,12813.721592900001,4.915287479998369,54249.11540592 2025-07-19,18:03:45.000,200,11048961,-795,0,1752948224,12813.708120279996,4.865943570002855,54249.05950896 2025-07-19,18:03:46.000,200,11048988,-795,0,1752948225,12813.573394079991,5.013975300003949,54249.031560480005 2025-07-19,18:03:47.000,200,11048984,-795,0,1752948226,12813.640757180001,5.105613990002894,54249.06649608 2025-07-19,18:03:48.000,200,11049010,-715,0,1752948227,12813.775483379992,5.147908769999049,54249.26213544001 2025-07-19,18:03:49.000,200,11049018,-795,0,1752948228,12813.782219690002,5.338235280003573,54249.248161200005 2025-07-19,18:03:50.000,200,11048971,-795,0,1752948229,12813.984308990002,5.479217879998032,54249.19226424001 2025-07-19,18:03:51.000,200,11049037,-795,0,1752948230,12813.977572679993,5.521512660001463,54249.24117408001 2025-07-19,18:03:52.000,200,11048936,-795,0,1752948231,12813.984308990002,5.789379599998938,54249.20623848 2025-07-19,18:03:53.000,200,11048980,-795,0,1752948232,12814.092089949998,5.725937430004706,54249.23418696 2025-07-19,18:03:54.000,200,11048907,-795,0,1752948233,12814.031463159998,5.881018289997883,54249.04553472 2025-07-19,18:03:55.000,200,11048981,-795,0,1752948234,12814.092089949998,5.916263940001954,54248.94771504 2025-07-19,18:03:56.000,200,11048966,-795,0,1752948235,12814.260497699994,5.831674380002369,54249.17130288001 2025-07-19,18:03:57.000,200,11048974,-795,0,1752948236,12814.125771499988,5.972656980004103,54249.248161200005 2025-07-19,18:03:58.000,200,11048950,-795,0,1752948237,12814.38848758999,5.796428729998297,54249.18527712 2025-07-19,18:03:59.000,200,11048934,-795,0,1752948238,12814.172925669998,5.655446130003838,54249.04553472 2025-07-19,18:04:00.000,200,11048980,-795,0,1752948239,12814.172925669998,5.782330469999579,54249.09444456001 2025-07-19,18:04:01.000,200,11049010,-795,0,1752948240,12814.44911437999,5.570856570004253,54249.04553472 2025-07-19,18:04:02.000,200,11048992,-795,0,1752948241,12814.179661979993,5.740035690003424,54249.18527712 2025-07-19,18:04:03.000,200,11048983,-795,0,1752948242,12814.604049509995,5.535610920000181,54249.05252184001 2025-07-19,18:04:04.000,200,11048995,-795,0,1752948243,12814.61752213,5.324137020004855,54249.199251360005 2025-07-19,18:04:05.000,200,11049018,-795,0,1752948244,12814.48953223999,5.422824840003159,54249.27610968 2025-07-19,18:04:06.000,200,11048992,-795,0,1752948245,12814.994755489992,5.013975300003949,54249.33200664 2025-07-19,18:04:07.000,200,11048944,-795,0,1752948246,12814.57036795999,5.119712250001612,54249.318032400006 2025-07-19,18:04:08.000,200,11048937,-795,0,1752948247,12814.826347739996,5.021024430003308,54249.366942240005 2025-07-19,18:04:09.000,200,11048971,-795,0,1752948248,12814.765720949996,4.830697919998784,54249.352968 2025-07-19,18:04:10.000,200,11049020,-795,0,1752948249,12814.442378069994,5.126761380000971,54249.22719984 2025-07-19,18:04:11.000,200,11048971,-795,0,1752948250,12814.792666189991,4.7743048800039105,54249.26213544001 2025-07-19,18:04:12.000,200,11049005,-795,0,1752948251,12814.41543283,5.091515730004176,54249.45078768 2025-07-19,18:04:13.000,200,11048993,-795,0,1752948252,12814.583840579995,5.056270080000104,54249.37392936 2025-07-19,18:04:14.000,200,11048979,-795,0,1752948253,12814.51647748,4.922336609997728,54249.40886496001 2025-07-19,18:04:15.000,200,11048927,-795,0,1752948254,12814.354806039999,5.084466600004816,54249.2830968 2025-07-19,18:04:16.000,200,11048979,-795,0,1752948255,12814.59057688999,5.021024430003308,54249.34598088 2025-07-19,18:04:17.000,200,11048992,-795,0,1752948256,12814.36827865999,5.126761380000971,54249.30405816 2025-07-19,18:04:18.000,200,11048988,-795,0,1752948257,12814.44911437999,5.204301810001198,54249.30405816 2025-07-19,18:04:19.000,200,11048933,-795,0,1752948258,12814.422169139994,5.310038759998861,54249.26213544001 2025-07-19,18:04:20.000,200,11048992,-795,0,1752948259,12814.314388179999,5.394628319998446,54249.33200664 2025-07-19,18:04:21.000,200,11049005,-795,0,1752948260,12814.583840579995,5.429873970002518,54249.4927104 2025-07-19,18:04:22.000,200,11048979,-795,0,1752948261,12814.52995009999,5.429873970002518,54249.45078768 2025-07-19,18:04:23.000,200,11048926,-795,0,1752948262,12814.624258439995,5.465119619999314,54249.37392936 2025-07-19,18:04:24.000,200,11049010,-795,0,1752948263,12814.604049509995,5.338235280003573,54249.15732864 2025-07-19,18:04:25.000,200,11049054,-795,0,1752948264,12814.583840579995,5.521512660001463,54249.23418696 2025-07-19,18:04:26.000,200,11048937,-795,0,1752948265,12814.75224832999,5.36643180000101,54249.27610968 2025-07-19,18:04:27.000,200,11048936,-795,0,1752948266,12814.61078581999,5.472168749998673,54249.26213544001 2025-07-19,18:04:28.000,200,11048966,-795,0,1752948267,12814.83982036,5.422824840003159,54249.44380056 2025-07-19,18:04:29.000,200,11048948,-795,0,1752948268,12814.63773106,5.443972230001236,54249.05950896 2025-07-19,18:04:30.000,200,11048962,-795,0,1752948269,12814.866765599996,5.394628319998446,54249.464761920004 2025-07-19,18:04:32.000,200,11049025,-795,0,1752948271,12814.83982036,5.408726580004441,54249.59053008 2025-07-19,18:04:34.000,200,11049016,-795,0,1752948273,12814.7994025,5.436923100001877,54249.60450432001 2025-07-19,18:04:36.000,200,11048963,-795,0,1752948275,12814.75898464,5.5074144000027445,54249.71629824 2025-07-19,18:04:38.000,200,11048965,-795,0,1752948277,12814.63773106,5.4510213600005955,54249.34598088 2025-07-19,18:04:40.000,200,11048999,-795,0,1752948279,12814.67814892,5.359382670001651,54249.54162024 2025-07-19,18:04:42.000,200,11048969,-795,0,1752948281,12814.69835785,5.380530059999728,54249.47873616001 2025-07-19,18:04:44.000,200,11048968,-795,0,1752948283,12814.785929879996,5.387579189999087,54249.62546568001 2025-07-19,18:04:46.000,200,11048978,-795,0,1752948285,12814.77919357,5.2959405000001425,54249.51367176 2025-07-19,18:04:48.000,200,11048981,-795,0,1752948287,12814.725303089996,5.2465965900046285,54249.49969752 2025-07-19,18:04:50.000,200,11048969,-795,0,1752948289,12814.75898464,5.126761380000971,54249.47174904 2025-07-19,18:04:52.000,200,11048980,-795,0,1752948291,12814.860029290001,4.999877039997955,54249.653414160006 2025-07-19,18:04:54.000,200,11048989,-795,0,1752948293,12814.893710839991,4.816599660000065,54249.63943992 2025-07-19,18:04:56.000,200,11048988,-795,0,1752948295,12814.866765599996,4.767255750004551,54249.870014880005 2025-07-19,18:04:58.000,200,11048977,-795,0,1752948297,12814.83982036,4.872992700002214,54249.89097624001 2025-07-19,18:05:00.000,200,11048993,-795,0,1752948299,12814.833084049991,4.844796180004778,54249.967834560004 2025-07-19,18:05:02.000,200,11048998,-795,0,1752948301,12815.008228109997,4.73201010000048,54249.9468732 2025-07-19,18:05:04.000,200,11048968,-795,0,1752948303,12815.129481689997,4.7179118400017614,54249.9468732 2025-07-19,18:05:06.000,200,11048947,-795,0,1752948305,12815.156426929992,4.795452270001988,54250.10757696001 2025-07-19,18:05:08.000,200,11048967,-795,0,1752948307,12815.082327520002,4.844796180004778,54249.95386032 2025-07-19,18:05:10.000,200,11048978,-795,0,1752948309,12814.927392389996,4.767255750004551,54249.92591184 2025-07-19,18:05:12.000,200,11048989,-795,0,1752948311,12814.785929879996,4.760206619997916,54249.93289896001 2025-07-19,18:05:14.000,200,11048981,-795,0,1752948313,12814.644467369995,4.858894440003496,54249.89796336 2025-07-19,18:05:15.000,200,11049004,-795,0,1752948314,12814.47605962,4.753157489998557,54249.61847856 2025-07-19,18:05:16.000,200,11049022,-795,0,1752948315,12814.34806972999,4.837747049998143,54249.59053008 2025-07-19,18:05:17.000,200,11048975,-795,0,1752948316,12814.44911437999,4.703813580003043,54249.63943992 2025-07-19,18:05:18.000,200,11048954,-795,0,1752948317,12814.334597109999,4.689715320004325,54249.56956872 2025-07-19,18:05:19.000,200,11048983,-795,0,1752948318,12814.294179249999,4.633322280002176,54249.52764600001 2025-07-19,18:05:20.000,200,11048947,-795,0,1752948319,12814.273970319999,4.6685679299989715,54249.50668464001 2025-07-19,18:05:21.000,200,11048970,-795,0,1752948320,12814.287442939989,4.54873272000259,54249.632452800004 2025-07-19,18:05:22.000,200,11048971,-795,0,1752948321,12814.125771499988,4.675617059998331,54249.50668464001 2025-07-19,18:05:23.000,200,11048967,-795,0,1752948322,12814.179661979993,4.605125760004739,54249.50668464001 2025-07-19,18:05:25.000,200,11048893,-795,0,1752948324,12814.031463159998,4.435946639998292,54249.19226424001 2025-07-19,18:05:27.000,200,11048896,-795,0,1752948326,12814.004517920002,4.54873272000259,54249.47873616001 2025-07-19,18:05:28.000,200,11048960,-795,0,1752948327,12814.031463159998,4.400700990001496,54249.51367176 2025-07-19,18:05:29.000,200,11048995,-795,0,1752948328,12814.004517920002,4.478241420001723,54249.632452800004 2025-07-19,18:05:30.000,200,11048973,-795,0,1752948329,12813.943891130002,4.37250447000406,54249.5625816 2025-07-19,18:05:31.000,200,11048969,-795,0,1752948330,12813.970836369997,4.400700990001496,54249.50668464001 2025-07-19,18:05:32.000,200,11049028,-795,0,1752948331,12813.876528029992,4.414799250000215,54249.54162024 2025-07-19,18:05:33.000,200,11049013,-795,0,1752948332,12813.687911349996,4.428897509998933,54249.534633120005 2025-07-19,18:05:34.000,200,11049003,-795,0,1752948333,12813.660966110001,4.442995769997651,54249.38091648 2025-07-19,18:05:35.000,200,11048952,-795,0,1752948334,12813.613811939991,4.379553600003419,54249.49969752 2025-07-19,18:05:36.000,200,11048979,-795,0,1752948335,12813.47908574,4.464143160003005,54249.485723280006 2025-07-19,18:05:37.000,200,11048995,-795,0,1752948336,12813.43193156999,4.478241420001723,54249.45078768 2025-07-19,18:05:38.000,200,11048980,-795,0,1752948337,12813.14900654999,4.6192240200034576,54249.11540592 2025-07-19,18:05:39.000,200,11049010,-795,0,1752948338,12813.19616072,4.696764450003684,54249.19226424001 2025-07-19,18:05:40.000,200,11048982,-795,0,1752948339,12812.967126179989,4.887090960000933,54249.05950896 2025-07-19,18:05:41.000,200,11049018,-795,0,1752948340,12812.973862489998,4.915287479998369,54249.18527712 2025-07-19,18:05:42.000,200,11048956,-795,0,1752948341,12812.872817839998,5.049220950000745,54248.85688248001 2025-07-19,18:05:43.000,200,11049003,-795,0,1752948342,12812.919972009993,5.154957899998408,54248.961689280004 2025-07-19,18:05:44.000,200,11048974,-795,0,1752948343,12812.805454740002,5.260694850003347,54248.83592112001 2025-07-19,18:05:45.000,200,11048946,-795,0,1752948344,12812.771773189997,5.267743980002706,54248.87784384 2025-07-19,18:05:46.000,200,11048993,-795,0,1752948345,12812.724619020002,5.394628319998446,54248.80797264001 2025-07-19,18:05:47.000,200,11048971,-795,0,1752948346,12812.650519609997,5.4157757100038,54248.78701128001 2025-07-19,18:05:48.000,200,11048977,-795,0,1752948347,12812.529266029997,5.500365270003385,54248.56342344 2025-07-19,18:05:49.000,200,11048994,-795,0,1752948348,12812.448430309996,5.521512660001463,54248.59137192001 2025-07-19,18:05:50.000,200,11048982,-795,0,1752948349,12812.509057099996,5.521512660001463,54248.71714008001 2025-07-19,18:05:51.000,200,11048997,-795,0,1752948350,12812.448430309996,5.394628319998446,54248.68220448 2025-07-19,18:05:52.000,200,11048971,-795,0,1752948351,12812.448430309996,5.528561790000822,54248.66124312 2025-07-19,18:05:53.000,200,11048947,-795,0,1752948352,12812.33391303999,5.394628319998446,54248.56342344 2025-07-19,18:05:54.000,200,11048910,-795,0,1752948353,12812.33391303999,5.514463530002104,54248.626307520004 2025-07-19,18:05:55.000,200,11049000,-795,0,1752948354,12812.32044042,5.345284410002932,54248.66124312 2025-07-19,18:05:56.000,200,11048960,-795,0,1752948355,12812.30023149,5.521512660001463,54248.70316584 2025-07-19,18:05:57.000,200,11049003,-795,0,1752948356,12812.19245052999,5.281842240001424,54248.49355224 2025-07-19,18:05:58.000,200,11048958,-795,0,1752948357,12812.165505289995,5.4157757100038,54248.46560376 2025-07-19,18:05:59.000,200,11048993,-795,0,1752948358,12812.15203266999,5.302989629999502,54248.59835904001 2025-07-19,18:06:00.000,200,11048967,-795,0,1752948359,12812.28002256,5.429873970002518,54248.63329464 2025-07-19,18:06:01.000,200,11048978,-795,0,1752948360,12812.226132079995,5.31708788999822,54248.59137192001 2025-07-19,18:06:02.000,200,11049003,-795,0,1752948361,12812.246341009995,5.563807440004894,54248.66124312 2025-07-19,18:06:03.000,200,11048998,-795,0,1752948362,12812.246341009995,5.5074144000027445,54248.654256 2025-07-19,18:06:04.000,200,11048997,-795,0,1752948363,12812.25981363,5.655446130003838,54248.67521736 2025-07-19,18:06:05.000,200,11048969,-795,0,1752948364,12812.408012449996,5.669544390002557,54248.60534616 2025-07-19,18:06:06.000,200,11049025,-795,0,1752948365,12812.495584479992,5.711839169998711,54248.71714008001 2025-07-19,18:06:07.000,200,11048974,-795,0,1752948366,12812.515793409992,5.740035690003424,54248.73111432 2025-07-19,18:06:08.000,200,11049001,-795,0,1752948367,12812.502320790001,5.796428729998297,54248.50053936001 2025-07-19,18:06:09.000,200,11049005,-795,0,1752948368,12812.643783300002,5.732986560004065,54248.71015296 2025-07-19,18:06:10.000,200,11048930,-795,0,1752948369,12812.731355329997,5.845772640001087,54248.82194688 2025-07-19,18:06:11.000,200,11048975,-795,0,1752948370,12812.731355329997,5.711839169998711,54248.76604992001 2025-07-19,18:06:12.000,200,11049000,-795,0,1752948371,12812.758300569993,5.81757612000365,54248.793998400004 2025-07-19,18:06:13.000,200,11048946,-795,0,1752948372,12812.751564259997,5.514463530002104,54248.66124312 2025-07-19,18:06:14.000,200,11048997,-795,0,1752948373,12812.711146399997,5.732986560004065,54248.80098552 2025-07-19,18:06:15.000,200,11048971,-795,0,1752948374,12812.765036880002,5.4157757100038,54248.84989536 2025-07-19,18:06:16.000,200,11049025,-795,0,1752948375,12812.751564259997,5.641347869997844,54248.92675368001 2025-07-19,18:06:17.000,200,11048953,-795,0,1752948376,12812.697673779992,5.465119619999314,54248.91976656 2025-07-19,18:06:18.000,200,11048969,-795,0,1752948377,12812.630310679997,5.711839169998711,54248.745088560005 2025-07-19,18:06:19.000,200,11049023,-795,0,1752948378,12812.684201160002,5.627249609999126,54248.84290824 2025-07-19,18:06:20.000,200,11048977,-795,0,1752948379,12812.650519609997,5.732986560004065,54248.85688248001 2025-07-19,18:06:21.000,200,11048962,-795,0,1752948380,12812.812191049998,5.725937430004706,54248.93374080001 2025-07-19,18:06:22.000,200,11048984,-795,0,1752948381,12812.812191049998,5.782330469999579,54248.93374080001 2025-07-19,18:06:23.000,200,11048985,-795,0,1752948382,12812.973862489998,5.986755240002822,54248.88483096001 2025-07-19,18:06:24.000,200,11049042,-795,0,1752948383,12813.081643449994,5.902165680003236,54248.84989536 2025-07-19,18:06:25.000,200,11049010,-795,0,1752948384,12813.162479169994,6.191180009998789,54249.00361200001 2025-07-19,18:06:26.000,200,11048981,-795,0,1752948385,12813.43866788,6.1347869700039155,54248.88483096001 2025-07-19,18:06:27.000,200,11048983,-795,0,1752948386,12813.45214049999,6.162983490001352,54248.94771504 2025-07-19,18:06:28.000,200,11048974,-795,0,1752948387,12813.55318514999,6.2405239200015785,54248.87085672 2025-07-19,18:06:29.000,200,11048990,-795,0,1752948388,12813.768747069997,6.099541319999844,54248.8988052 2025-07-19,18:06:30.000,200,11049003,-795,0,1752948389,12813.748538139997,6.092492190000485,54249.05950896 2025-07-19,18:06:31.000,200,11048951,-795,0,1752948390,12813.910209579997,6.00085350000154,54249.09444456001 2025-07-19,18:06:32.000,200,11049016,-795,0,1752948391,12813.876528029992,5.831674380002369,54249.05950896 2025-07-19,18:06:33.000,200,11048952,-795,0,1752948392,12813.728329209996,5.909214810002595,54249.08745744 2025-07-19,18:06:34.000,200,11048953,-795,0,1752948393,12813.890000649997,5.690691780000634,54249.1084188 2025-07-19,18:06:35.000,200,11049015,-795,0,1752948394,12813.728329209996,5.5567583099982585,54249.17130288001 2025-07-19,18:06:36.000,200,11048993,-795,0,1752948395,12813.640757180001,5.570856570004253,54249.08745744 2025-07-19,18:06:37.000,200,11048993,-795,0,1752948396,12813.681175040001,5.2465965900046285,54249.05252184001 2025-07-19,18:06:38.000,200,11049005,-795,0,1752948397,12813.35783216,5.302989629999502,54248.9686764 2025-07-19,18:06:39.000,200,11048982,-795,0,1752948398,12813.526239909996,5.232498329998634,54249.080470320005 2025-07-19,18:06:40.000,200,11048993,-795,0,1752948399,12813.49255835999,5.119712250001612,54249.22719984 2025-07-19,18:06:41.000,200,11048961,-795,0,1752948400,12813.27026012999,5.260694850003347,54248.982650640006 2025-07-19,18:06:42.000,200,11048992,-795,0,1752948401,12813.506030979996,5.253645720003988,54249.16431576 2025-07-19,18:06:43.000,200,11049002,-795,0,1752948402,12813.404986329995,5.218400069999916,54249.04553472 2025-07-19,18:06:44.000,200,11048991,-795,0,1752948403,12813.526239909996,5.36643180000101,54248.85688248001 2025-07-19,18:06:45.000,200,11048967,-795,0,1752948404,12813.842846480002,5.302989629999502,54249.01758624 2025-07-19,18:06:46.000,200,11048991,-795,0,1752948405,12813.896736959992,5.4510213600005955,54249.07348320001 2025-07-19,18:06:47.000,200,11048994,-795,0,1752948406,12814.078617329993,5.486267010004667,54249.05950896 2025-07-19,18:06:48.000,200,11048990,-795,0,1752948407,12813.930418509997,5.535610920000181,54248.78701128001 2025-07-19,18:06:49.000,200,11048928,-795,0,1752948408,12813.970836369997,5.754133950002142,54249.06649608 2025-07-19,18:06:50.000,200,11049011,-795,0,1752948409,12814.226816149989,5.782330469999579,54249.11540592 2025-07-19,18:06:51.000,200,11048995,-795,0,1752948410,12814.233552459998,5.82462525000301,54249.199251360005 2025-07-19,18:06:52.000,200,11048946,-795,0,1752948411,12814.354806039999,5.902165680003236,54249.199251360005 2025-07-19,18:06:53.000,200,11048978,-795,0,1752948412,12814.45585069,5.902165680003236,54249.1084188 2025-07-19,18:06:54.000,200,11048946,-795,0,1752948413,12814.44911437999,5.958558719998109,54249.129380160004 2025-07-19,18:06:55.000,200,11049013,-795,0,1752948414,12814.52995009999,6.014951760000258,54249.23418696 2025-07-19,18:06:56.000,200,11048952,-795,0,1752948415,12814.53668641,6.071344800002407,54249.33899376001 2025-07-19,18:06:57.000,200,11048959,-795,0,1752948416,12814.422169139994,6.212327400004142,54249.34598088 2025-07-19,18:06:58.000,200,11049041,-795,0,1752948417,12814.36827865999,6.233474790002219,54249.1084188 2025-07-19,18:06:59.000,200,11049043,-795,0,1752948418,12814.294179249999,6.3462608699992415,54249.12239304001 2025-07-19,18:07:00.000,200,11049001,-795,0,1752948419,12814.294179249999,6.416752170000109,54249.11540592 2025-07-19,18:07:01.000,200,11048995,-795,0,1752948420,12814.381751279994,6.430850429998827,54249.2132256 2025-07-19,18:07:02.000,200,11049001,-795,0,1752948421,12814.401960209994,6.557734770001844,54249.26213544001 2025-07-19,18:07:03.000,200,11048958,-795,0,1752948422,12814.49626855,6.550685640002484,54249.22021272001 2025-07-19,18:07:04.000,200,11048962,-795,0,1752948423,12814.503004859995,6.6070786800046335,54249.297071040004 2025-07-19,18:07:05.000,200,11049001,-795,0,1752948424,12814.71183046999,6.5013417299996945,54249.4228392 2025-07-19,18:07:06.000,200,11049007,-795,0,1752948425,12814.69162153999,6.578882159999921,54249.44380056 2025-07-19,18:07:07.000,200,11048977,-795,0,1752948426,12814.893710839991,6.367408260004595,54249.33200664 2025-07-19,18:07:08.000,200,11048994,-795,0,1752948427,12814.725303089996,6.353309999998601,54249.15732864 2025-07-19,18:07:09.000,200,11048988,-795,0,1752948428,12814.954337629992,6.148885230002634,54249.2830968 2025-07-19,18:07:10.000,200,11048973,-795,0,1752948429,12815.082327520002,5.9797061100034625,54249.52764600001 2025-07-19,18:07:11.000,200,11048988,-795,0,1752948430,12815.014964419992,5.944460459999391,54249.4927104 2025-07-19,18:07:12.000,200,11048967,-795,0,1752948431,12815.217053719993,5.669544390002557,54249.60450432001 2025-07-19,18:07:13.000,200,11048998,-795,0,1752948432,12814.967810249997,5.59200396000233,54249.464761920004 2025-07-19,18:07:14.000,200,11048918,-795,0,1752948433,12815.021700730002,5.514463530002104,54249.5625816 2025-07-19,18:07:15.000,200,11048974,-795,0,1752948434,12815.035173349992,5.119712250001612,54249.55559448001 2025-07-19,18:07:16.000,200,11048958,-795,0,1752948435,12814.705094159995,5.281842240001424,54249.47873616001 2025-07-19,18:07:17.000,200,11049022,-795,0,1752948436,12815.001491800002,4.915287479998369,54249.43681344001 2025-07-19,18:07:18.000,200,11049012,-795,0,1752948437,12814.45585069,5.056270080000104,54249.35995512001 2025-07-19,18:07:19.000,200,11048950,-795,0,1752948438,12814.67141260999,5.098564860003535,54249.415852080005 2025-07-19,18:07:20.000,200,11049005,-795,0,1752948439,12814.785929879996,4.985778779999237,54249.6673884 2025-07-19,18:07:21.000,200,11048990,-795,0,1752948440,12814.462586999995,5.310038759998861,54249.534633120005 2025-07-19,18:07:22.000,200,11049019,-795,0,1752948441,12814.7994025,5.162007029997767,54249.59751720001 2025-07-19,18:07:23.000,200,11048958,-795,0,1752948442,12814.442378069994,5.465119619999314,54249.366942240005 2025-07-19,18:07:24.000,200,11048992,-795,0,1752948443,12814.7994025,5.6131513500004075,54249.34598088 2025-07-19,18:07:25.000,200,11048975,-795,0,1752948444,12814.826347739996,5.704790039999352,54249.485723280006 2025-07-19,18:07:26.000,200,11048992,-795,0,1752948445,12815.008228109997,6.071344800002407,54249.54162024 2025-07-19,18:07:27.000,200,11048932,-795,0,1752948446,12815.250735269998,6.071344800002407,54249.5625816 2025-07-19,18:07:28.000,200,11048972,-795,0,1752948447,12815.217053719993,6.437899559998186,54249.40886496001 2025-07-19,18:07:29.000,200,11048919,-795,0,1752948448,12815.65491387,6.3956047800020315,54249.54162024 2025-07-19,18:07:30.000,200,11048976,-795,0,1752948449,12815.702068039995,6.536587380003766,54249.49969752 2025-07-19,18:07:31.000,200,11049001,-795,0,1752948450,12815.95131150999,6.536587380003766,54249.45078768 2025-07-19,18:07:32.000,200,11048953,-795,0,1752948451,12816.112982949991,6.557734770001844,54249.55559448001 2025-07-19,18:07:33.000,200,11048974,-795,0,1752948452,12816.187082359997,6.515439989998413,54249.60450432001 2025-07-19,18:07:34.000,200,11048953,-795,0,1752948453,12816.281390700002,6.557734770001844,54249.52764600001 2025-07-19,18:07:35.000,200,11049010,-795,0,1752948454,12816.409380589997,6.480194340001617,54249.63943992 2025-07-19,18:07:36.000,200,11048963,-795,0,1752948455,12816.315072249992,6.508390859999054,54249.7372596 2025-07-19,18:07:37.000,200,11048932,-795,0,1752948456,12816.476743689993,6.282818699997733,54249.72328536001 2025-07-19,18:07:38.000,200,11048948,-795,0,1752948457,12816.160137120001,6.254622180000297,54249.4228392 2025-07-19,18:07:39.000,200,11048971,-795,0,1752948458,12816.281390700002,6.113639579998562,54249.50668464001 2025-07-19,18:07:40.000,200,11048959,-795,0,1752948459,12816.126455569996,6.022000889999617,54249.47174904 2025-07-19,18:07:41.000,200,11048926,-795,0,1752948460,12816.072565089991,6.007902630000899,54249.43681344001 2025-07-19,18:07:42.000,200,11048982,-795,0,1752948461,12816.011938299991,5.838723510001728,54249.38091648 2025-07-19,18:07:43.000,200,11048972,-795,0,1752948462,12815.924366269996,5.95150958999875,54249.72328536001 2025-07-19,18:07:44.000,200,11048953,-795,0,1752948463,12816.01867461,5.81757612000365,54249.78616944 2025-07-19,18:07:45.000,200,11048975,-795,0,1752948464,12815.79637638,5.82462525000301,54249.632452800004 2025-07-19,18:07:46.000,200,11048984,-795,0,1752948465,12815.782903759995,5.718888299998071,54249.4927104 2025-07-19,18:07:47.000,200,11048959,-795,0,1752948466,12815.77616745,5.697740909999993,54249.61847856 2025-07-19,18:07:48.000,200,11048956,-795,0,1752948467,12815.702068039995,5.6624952600031975,54249.55559448001 2025-07-19,18:07:49.000,200,11048988,-795,0,1752948468,12815.69533173,5.704790039999352,54249.54162024 2025-07-19,18:07:50.000,200,11048950,-795,0,1752948469,12815.77616745,5.669544390002557,54249.68136264 2025-07-19,18:07:51.000,200,11048982,-795,0,1752948470,12815.95804782,5.641347869997844,54249.92591184 2025-07-19,18:07:52.000,200,11049005,-795,0,1752948471,12815.924366269996,5.697740909999993,54249.9468732 2025-07-19,18:07:53.000,200,11048986,-795,0,1752948472,12816.092774019991,5.599053090001689,54249.988795920006 2025-07-19,18:07:54.000,200,11048949,-795,0,1752948473,12815.95804782,5.577905700003612,54249.71629824 2025-07-19,18:07:55.000,200,11048931,-795,0,1752948474,12816.099510330001,5.563807440004894,54249.751233840005 2025-07-19,18:07:56.000,200,11048986,-795,0,1752948475,12816.146664499996,5.549709179998899,54249.8071308 2025-07-19,18:07:57.000,200,11048992,-795,0,1752948476,12816.173609739992,5.577905700003612,54249.79315656001 2025-07-19,18:07:58.000,200,11048971,-795,0,1752948477,12816.180346050001,5.535610920000181,54249.77918232 2025-07-19,18:07:59.000,200,11049000,-795,0,1752948478,12816.180346050001,5.59200396000233,54249.76520808001 2025-07-19,18:08:00.000,200,11048959,-795,0,1752948479,12816.362226420002,5.6131513500004075,54250.00277016 2025-07-19,18:08:01.000,200,11048998,-795,0,1752948480,12816.348753799997,5.577905700003612,54250.05168 2025-07-19,18:08:02.000,200,11048991,-795,0,1752948481,12816.389171659997,5.697740909999993,54250.00975728001 2025-07-19,18:08:03.000,200,11048939,-795,0,1752948482,12816.429589519998,5.683642650001275,54249.967834560004 2025-07-19,18:08:04.000,200,11048990,-715,0,1752948483,12816.335281179992,5.845772640001087,54249.74424672001 2025-07-19,18:08:05.000,200,11048996,-795,0,1752948484,12816.530634169998,5.852821770000446,54249.77219520001 2025-07-19,18:08:06.000,200,11048938,-795,0,1752948485,12816.557579409993,6.057246540003689,54249.98180880001 2025-07-19,18:08:07.000,200,11048954,-795,0,1752948486,12816.732723469999,6.106590449999203,54250.00975728001 2025-07-19,18:08:08.000,200,11048969,-795,0,1752948487,12816.571052029998,6.1347869700039155,54249.68136264 2025-07-19,18:08:09.000,200,11048941,-795,0,1752948488,12816.712514539999,6.275769569998374,54249.68834976 2025-07-19,18:08:10.000,200,11049001,-795,0,1752948489,12816.813559189999,6.247573050000938,54249.84905352 2025-07-19,18:08:11.000,200,11048936,-795,0,1752948490,12816.820295499994,6.318064350001805,54249.69533688001 2025-07-19,18:08:12.000,200,11049006,-795,0,1752948491,12816.89439491,6.318064350001805,54249.84905352 2025-07-19,18:08:13.000,200,11048986,-795,0,1752948492,12816.901131219995,6.416752170000109,54249.84206640001 2025-07-19,18:08:14.000,200,11049004,-795,0,1752948493,12816.90786752999,6.353309999998601,54249.89796336 2025-07-19,18:08:15.000,200,11048979,-795,0,1752948494,12816.860713359994,6.367408260004595,54249.88398912 2025-07-19,18:08:16.000,200,11049010,-795,0,1752948495,12816.860713359994,6.254622180000297,54249.877002 2025-07-19,18:08:17.000,200,11048929,-795,0,1752948496,12816.82703180999,6.141836100003275,54249.75822096 2025-07-19,18:08:18.000,200,11048956,-795,0,1752948497,12816.638415129994,6.007902630000899,54249.61847856 2025-07-19,18:08:19.000,200,11048993,-795,0,1752948498,12816.638415129994,5.95150958999875,54249.61847856 2025-07-19,18:08:20.000,200,11048985,-795,0,1752948499,12816.584524649988,5.888067420004518,54249.60450432001 2025-07-19,18:08:21.000,200,11048976,-795,0,1752948500,12816.631678819998,5.669544390002557,54249.68834976 2025-07-19,18:08:22.000,200,11048944,-795,0,1752948501,12816.550843099998,5.711839169998711,54249.870014880005 2025-07-19,18:08:23.000,200,11048952,-795,0,1752948502,12816.604733579989,5.528561790000822,54249.82809216 2025-07-19,18:08:24.000,200,11048954,-795,0,1752948503,12816.496952619993,5.514463530002104,54249.68834976 2025-07-19,18:08:25.000,200,11048896,-795,0,1752948504,12816.584524649988,5.394628319998446,54249.69533688001 2025-07-19,18:08:26.000,200,11048974,-795,0,1752948505,12816.496952619993,5.387579189999087,54249.74424672001 2025-07-19,18:08:27.000,200,11048932,-795,0,1752948506,12816.496952619993,5.422824840003159,54249.68834976 2025-07-19,18:08:28.000,200,11048954,-795,0,1752948507,12816.436325829993,5.394628319998446,54249.5625816 2025-07-19,18:08:29.000,200,11048990,-795,0,1752948508,12816.436325829993,5.500365270003385,54249.64642704001 2025-07-19,18:08:30.000,200,11048946,-795,0,1752948509,12816.571052029998,5.4510213600005955,54249.85604064 2025-07-19,18:08:31.000,200,11048993,-795,0,1752948510,12816.624942509989,5.514463530002104,54249.79315656001 2025-07-19,18:08:32.000,200,11048976,-795,0,1752948511,12816.658624059994,5.6131513500004075,54249.86302776001 2025-07-19,18:08:33.000,200,11048890,-795,0,1752948512,12816.665360369989,5.563807440004894,54249.63943992 2025-07-19,18:08:34.000,200,11048908,-795,0,1752948513,12816.725987159989,5.648397000004479,54249.76520808001 2025-07-19,18:08:35.000,200,11048978,-795,0,1752948514,12816.83376812,5.77528134000022,54249.73027248 2025-07-19,18:08:36.000,200,11048967,-795,0,1752948515,12816.779877639994,5.81757612000365,54249.69533688001 2025-07-19,18:08:37.000,200,11048959,-795,0,1752948516,12816.88765859999,6.05019741000433,54249.75822096 2025-07-19,18:08:38.000,200,11048983,-795,0,1752948517,12816.91460384,6.106590449999203,54249.82809216 2025-07-19,18:08:39.000,200,11048957,-795,0,1752948518,12816.90786752999,6.233474790002219,54249.79315656001 2025-07-19,18:08:40.000,200,11048940,-795,0,1752948519,12817.05606635,6.296916960003728,54249.90495048 2025-07-19,18:08:41.000,200,11048948,-795,0,1752948520,12817.157111,6.296916960003728,54249.95386032 2025-07-19,18:08:42.000,200,11048952,-795,0,1752948521,12817.11669314,6.423801299999468,54249.89796336 2025-07-19,18:08:43.000,200,11048941,-795,0,1752948522,12817.103220519995,6.45904695000354,54249.92591184 2025-07-19,18:08:44.000,200,11048979,-795,0,1752948523,12817.123429449995,6.564783900001203,54249.93988608001 2025-07-19,18:08:45.000,200,11048998,-795,0,1752948524,12817.211001479991,6.621176940003352,54249.918924720005 2025-07-19,18:08:46.000,200,11048923,-795,0,1752948525,12817.204265169996,6.6564225900001475,54250.00277016 2025-07-19,18:08:47.000,200,11048955,-795,0,1752948526,12817.278364580001,6.691668240004219,54250.07264136 2025-07-19,18:08:48.000,200,11048950,-795,0,1752948527,12817.23794672,6.628226070002711,54249.74424672001 2025-07-19,18:08:49.000,200,11048889,-795,0,1752948528,12817.231210409991,6.705766500002937,54249.89097624001 2025-07-19,18:08:50.000,200,11048989,-795,0,1752948529,12817.271628269991,6.592980419998639,54249.92591184 2025-07-19,18:08:51.000,200,11048976,-795,0,1752948530,12817.278364580001,6.621176940003352,54249.967834560004 2025-07-19,18:08:52.000,200,11048956,-795,0,1752948531,12817.244683029996,6.5013417299996945,54250.12853832001 2025-07-19,18:08:53.000,200,11048991,-795,0,1752948532,12817.291837199991,6.543636510003125,54250.03071864001 2025-07-19,18:08:54.000,200,11048993,-795,0,1752948533,12817.298573510001,6.36035912999796,54250.086615600005 2025-07-19,18:08:55.000,200,11048989,-795,0,1752948534,12817.338991370001,6.402653910001391,54250.24033224 2025-07-19,18:08:56.000,200,11048979,-795,0,1752948535,12817.426563399997,6.162983490001352,54250.09360272 2025-07-19,18:08:57.000,200,11048920,-795,0,1752948536,12817.359200300001,6.155934360001993,54250.14949968001 2025-07-19,18:08:58.000,200,11048996,-795,0,1752948537,12817.285100889996,5.965607850004744,54249.93988608001 2025-07-19,18:08:59.000,200,11048967,-795,0,1752948538,12817.392881849992,5.881018289997883,54250.10757696001 2025-07-19,18:09:00.000,200,11048964,-795,0,1752948539,12817.285100889996,5.761183080001501,54250.07264136 2025-07-19,18:09:01.000,200,11048959,-795,0,1752948540,12817.460244950002,5.725937430004706,54250.31719056001 2025-07-19,18:09:02.000,200,11048971,-795,0,1752948541,12817.514135429992,5.549709179998899,54250.38706176 2025-07-19,18:09:03.000,200,11048992,-795,0,1752948542,12817.399618160001,5.479217879998032,54250.31020344 2025-07-19,18:09:04.000,200,11048975,-795,0,1752948543,12817.473717569992,5.31708788999822,54250.17046104 2025-07-19,18:09:05.000,200,11048924,-795,0,1752948544,12817.514135429992,5.274793110002065,54250.34513904001 2025-07-19,18:09:06.000,200,11048914,-795,0,1752948545,12817.419827090001,5.2465965900046285,54250.324177680006 2025-07-19,18:09:07.000,200,11048960,-795,0,1752948546,12817.581498530002,5.18315442000312,54250.27526784001 2025-07-19,18:09:08.000,200,11048961,-795,0,1752948547,12817.466981259997,5.211350940000557,54250.1914224 2025-07-19,18:09:09.000,200,11048992,-795,0,1752948548,12817.514135429992,5.211350940000557,54250.28225496 2025-07-19,18:09:10.000,200,11048986,-795,0,1752948549,12817.675806869993,5.13381051000033,54250.401036 2025-07-19,18:09:11.000,200,11048963,-795,0,1752948550,12817.635389009993,5.084466600004816,54250.42898448 2025-07-19,18:09:12.000,200,11048970,-795,0,1752948551,12817.648861629998,5.18315442000312,54250.39404888001 2025-07-19,18:09:13.000,200,11048985,-795,0,1752948552,12817.756642589993,5.126761380000971,54250.303216320004 2025-07-19,18:09:14.000,200,11048893,-795,0,1752948553,12817.675806869993,5.126761380000971,54250.34513904001 2025-07-19,18:09:15.000,200,11049019,-795,0,1752948554,12817.803796759988,5.218400069999916,54250.435971599996 2025-07-19,18:09:16.000,200,11048944,-795,0,1752948555,12817.864423549989,5.225449199999275,54250.49885568 2025-07-19,18:09:17.000,200,11048934,-795,0,1752948556,12817.810533069998,5.338235280003573,54250.41501024001 2025-07-19,18:09:18.000,200,11048974,-795,0,1752948557,12817.877896169994,5.324137020004855,54250.34513904001 2025-07-19,18:09:19.000,200,11049002,-795,0,1752948558,12818.019358679994,5.373480930000369,54250.39404888001 2025-07-19,18:09:20.000,200,11048989,-795,0,1752948559,12818.07324916,5.373480930000369,54250.56872688 2025-07-19,18:09:21.000,200,11048893,-795,0,1752948560,12818.19450274,5.36643180000101,54250.55475264 2025-07-19,18:09:22.000,200,11049036,-795,0,1752948561,12818.24839321999,5.394628319998446,54250.52680416 2025-07-19,18:09:23.000,200,11049009,-795,0,1752948562,12818.19450274,5.436923100001877,54250.42898448 2025-07-19,18:09:24.000,200,11048979,-795,0,1752948563,12818.35617418,5.4157757100038,54250.51282992001 2025-07-19,18:09:25.000,200,11048991,-795,0,1752948564,12818.18776642999,5.443972230001236,54250.56872688 2025-07-19,18:09:26.000,200,11048959,-795,0,1752948565,12818.37638311,5.380530059999728,54250.40802312 2025-07-19,18:09:27.000,200,11048987,-795,0,1752948566,12818.14734856999,5.331186150004214,54250.2612936 2025-07-19,18:09:28.000,200,11048994,-795,0,1752948567,12818.241656909995,5.281842240001424,54250.205396640005 2025-07-19,18:09:29.000,200,11048915,-795,0,1752948568,12818.14734856999,5.253645720003988,54250.29622920001 2025-07-19,18:09:30.000,200,11048904,-795,0,1752948569,12818.26860214999,5.1902035500024795,54250.31020344 2025-07-19,18:09:31.000,200,11048965,-795,0,1752948570,12818.21471167,5.098564860003535,54250.39404888001 2025-07-19,18:09:32.000,200,11048972,-795,0,1752948571,12818.16755749999,4.999877039997955,54250.38706176 2025-07-19,18:09:33.000,200,11048974,-795,0,1752948572,12818.10693070999,4.943484000003082,54250.324177680006 2025-07-19,18:09:34.000,200,11049006,-795,0,1752948573,12818.019358679994,4.865943570002855,54250.38706176 2025-07-19,18:09:35.000,200,11048977,-795,0,1752948574,12817.978940819994,4.739059229999839,54250.39404888001 2025-07-19,18:09:36.000,200,11048970,-795,0,1752948575,12818.059776539994,4.68266618999769,54250.36610040001 2025-07-19,18:09:37.000,200,11048928,-795,0,1752948576,12817.790324139998,4.534634460003872,54250.35911328 2025-07-19,18:09:38.000,200,11048984,-795,0,1752948577,12817.797060449993,4.471192290002364,54250.17046104 2025-07-19,18:09:39.000,200,11048972,-795,0,1752948578,12817.716224729993,4.330209690000629,54250.26828072001 2025-07-19,18:09:40.000,200,11049034,-795,0,1752948579,12817.702752110003,4.32316056000127,54250.28924208 2025-07-19,18:09:41.000,200,11048987,-795,0,1752948580,12817.783587829988,4.280865779997839,54250.491868560006 2025-07-19,18:09:42.000,200,11049001,-795,0,1752948581,12817.675806869993,4.182177959999535,54250.421997360005 2025-07-19,18:09:43.000,200,11048950,-795,0,1752948582,12817.621916390002,4.1962762199982535,54250.2612936 2025-07-19,18:09:44.000,200,11048981,-795,0,1752948583,12817.608443769997,4.069391880002513,54250.254306480005 2025-07-19,18:09:45.000,200,11048907,-795,0,1752948584,12817.460244950002,4.1469323100027395,54250.22635800001 2025-07-19,18:09:46.000,200,11048978,-795,0,1752948585,12817.797060449993,4.062342750003154,54250.21937088 2025-07-19,18:09:47.000,200,11048990,-795,0,1752948586,12817.568025909997,4.118735789998027,54250.27526784001 2025-07-19,18:09:48.000,200,11048984,-795,0,1752948587,12817.520871740002,4.238571000001684,54250.05866712001 2025-07-19,18:09:49.000,200,11048969,-795,0,1752948588,12817.689279489998,4.132834050004021,54250.16347392 2025-07-19,18:09:50.000,200,11048985,-795,0,1752948589,12817.554553289992,4.238571000001684,54250.17744816001 2025-07-19,18:09:51.000,200,11049001,-795,0,1752948590,12817.763378899988,4.252669260000403,54250.16347392 2025-07-19,18:09:52.000,200,11049000,-795,0,1752948591,12817.702752110003,4.238571000001684,54250.21238376 2025-07-19,18:09:53.000,200,11048936,-795,0,1752948592,12817.574762219992,4.330209690000629,54250.11456408 2025-07-19,18:09:54.000,200,11048920,-795,0,1752948593,12817.770115209998,4.344307949999347,54250.11456408 2025-07-19,18:09:55.000,200,11048989,-795,0,1752948594,12817.588234839997,4.421848379999574,54250.2612936 2025-07-19,18:09:56.000,200,11048965,-795,0,1752948595,12817.655597939993,4.520536199997878,54250.17046104 2025-07-19,18:09:57.000,200,11048985,-795,0,1752948596,12817.601707460002,4.471192290002364,54250.086615600005 2025-07-19,18:09:58.000,200,11048988,-795,0,1752948597,12817.372672919992,4.626273150002817,54249.85604064 2025-07-19,18:09:59.000,200,11048986,-795,0,1752948598,12817.648861629998,4.661518799999612,54249.99578304 2025-07-19,18:10:00.000,200,11048998,-795,0,1752948599,12817.493926499992,4.605125760004739,54250.037705760005 2025-07-19,18:10:01.000,200,11048902,-795,0,1752948600,12817.520871740002,4.809550530000706,54250.07962848001 2025-07-19,18:10:02.000,200,11048972,-795,0,1752948601,12817.541080670002,4.68266618999769,54249.988795920006 2025-07-19,18:10:03.000,200,11049002,-795,0,1752948602,12817.264891959996,4.858894440003496,54249.967834560004 2025-07-19,18:10:04.000,200,11048980,-795,0,1752948603,12817.379409230001,4.795452270001988,54249.89796336 2025-07-19,18:10:05.000,200,11048978,-795,0,1752948604,12817.25815565,4.809550530000706,54250.037705760005 2025-07-19,18:10:06.000,200,11048934,-795,0,1752948605,12817.17731993,4.7743048800039105,54249.877002 2025-07-19,18:10:07.000,200,11049016,-795,0,1752948606,12817.13016575999,4.73201010000048,54249.79315656001 2025-07-19,18:10:08.000,200,11048974,-795,0,1752948607,12816.813559189999,4.68266618999769,54249.56956872 2025-07-19,18:10:09.000,200,11048871,-795,0,1752948608,12816.89439491,4.612174890004098,54249.69533688001 2025-07-19,18:10:10.000,200,11048921,-795,0,1752948609,12816.800086569994,4.541683590003231,54249.751233840005 2025-07-19,18:10:11.000,200,11048945,-795,0,1752948610,12816.597997269993,4.513487069998519,54249.76520808001 2025-07-19,18:10:12.000,200,11048975,-795,0,1752948611,12816.631678819998,4.414799250000215,54249.70931112 2025-07-19,18:10:13.000,200,11048984,-795,0,1752948612,12816.375699039992,4.478241420001723,54249.59053008 2025-07-19,18:10:14.000,200,11048986,-795,0,1752948613,12816.409380589997,4.287914910004474,54249.45078768 2025-07-19,18:10:15.000,200,11048978,-795,0,1752948614,12816.422853210002,4.309062300002552,54249.62546568001 2025-07-19,18:10:16.000,200,11048959,-795,0,1752948615,12816.328544869997,4.280865779997839,54249.5625816 2025-07-19,18:10:17.000,200,11048937,-795,0,1752948616,12816.355490109992,4.203325350004889,54249.583542960005 2025-07-19,18:10:18.000,200,11048947,-795,0,1752948617,12816.153400809992,4.294964040003833,54249.35995512001 2025-07-19,18:10:19.000,200,11048950,-795,0,1752948618,12816.214027599992,4.259718389999762,54249.42982632001 2025-07-19,18:10:20.000,200,11048959,-795,0,1752948619,12816.126455569996,4.27381664999848,54249.38091648 2025-07-19,18:10:21.000,200,11048964,-795,0,1752948620,12816.227500219997,4.245620130001043,54249.39489072 2025-07-19,18:10:22.000,200,11048980,-795,0,1752948621,12816.247709149997,4.259718389999762,54249.40886496001 2025-07-19,18:10:23.000,200,11048959,-795,0,1752948622,12816.146664499996,4.309062300002552,54249.38790360001 2025-07-19,18:10:24.000,200,11048987,-795,0,1752948623,12816.254445459992,4.294964040003833,54249.33200664 2025-07-19,18:10:25.000,200,11048934,-795,0,1752948624,12816.139928190001,4.3513570799987065,54249.43681344001 2025-07-19,18:10:26.000,200,11048974,-795,0,1752948625,12816.281390700002,4.464143160003005,54249.415852080005 2025-07-19,18:10:27.000,200,11048950,-795,0,1752948626,12816.207291289997,4.464143160003005,54249.4927104 2025-07-19,18:10:28.000,200,11048994,-795,0,1752948627,12816.03888354,4.583978369999386,54249.18527712 2025-07-19,18:10:29.000,200,11048982,-795,0,1752948628,12816.207291289997,4.492339680000441,54249.15732864 2025-07-19,18:10:30.000,200,11048986,-795,0,1752948629,12816.072565089991,4.647420540000894,54249.33899376001 2025-07-19,18:10:31.000,200,11048946,-795,0,1752948630,12816.267918079997,4.640371410001535,54249.352968 2025-07-19,18:10:32.000,200,11048961,-795,0,1752948631,12816.160137120001,4.654469670000253,54249.33200664 2025-07-19,18:10:33.000,200,11048946,-795,0,1752948632,12816.133191879992,4.795452270001988,54249.366942240005 2025-07-19,18:10:34.000,200,11048970,-795,0,1752948633,12816.207291289997,4.654469670000253,54249.24117408001 2025-07-19,18:10:35.000,200,11048893,-795,0,1752948634,12816.011938299991,4.802501400001347,54249.29008392001 2025-07-19,18:10:36.000,200,11049001,-795,0,1752948635,12816.274654389992,4.739059229999839,54249.297071040004 2025-07-19,18:10:37.000,200,11048960,-795,0,1752948636,12816.025410919996,4.7179118400017614,54249.248161200005 2025-07-19,18:10:38.000,200,11049005,-795,0,1752948637,12816.072565089991,4.710862710002402,54249.13636728 2025-07-19,18:10:39.000,200,11048960,-795,0,1752948638,12816.072565089991,4.654469670000253,54249.16431576 2025-07-19,18:10:40.000,200,11048966,-795,0,1752948639,12816.072565089991,4.6192240200034576,54249.22719984 2025-07-19,18:10:41.000,200,11048971,-795,0,1752948640,12816.160137120001,4.555781850001949,54249.22021272001 2025-07-19,18:10:42.000,200,11048983,-795,0,1752948641,12816.05909247,4.414799250000215,54249.199251360005 2025-07-19,18:10:43.000,200,11049005,-795,0,1752948642,12815.991729369991,4.316111430001911,54249.199251360005 2025-07-19,18:10:44.000,200,11048963,-795,0,1752948643,12815.78964006999,4.344307949999347,54249.10143168001 2025-07-19,18:10:45.000,200,11048978,-795,0,1752948644,12815.742485899995,4.3020131700031925,54248.98963776 2025-07-19,18:10:46.000,200,11048964,-795,0,1752948645,12815.722276969995,4.294964040003833,54249.0385476 2025-07-19,18:10:47.000,200,11049012,-795,0,1752948646,12815.71554066,4.231521870002325,54249.18527712 2025-07-19,18:10:48.000,200,11048946,-795,0,1752948647,12815.63470494,4.27381664999848,54248.982650640006 2025-07-19,18:10:49.000,200,11048936,-795,0,1752948648,12815.68859541999,4.1469323100027395,54249.150341520006 2025-07-19,18:10:50.000,200,11048948,-795,0,1752948649,12815.702068039995,4.203325350004889,54249.150341520006 2025-07-19,18:10:51.000,200,11048952,-795,0,1752948650,12815.70880434999,4.055293620003795,54249.2132256 2025-07-19,18:10:52.000,200,11048988,-795,0,1752948651,12815.65491387,4.027097099999082,54249.0385476 2025-07-19,18:10:53.000,200,11048956,-795,0,1752948652,12815.62796862999,3.8790653699979885,54248.982650640006 2025-07-19,18:10:54.000,200,11048961,-795,0,1752948653,12815.601023389994,3.9213601500014192,54249.05252184001 2025-07-19,18:10:55.000,200,11048989,-795,0,1752948654,12815.72901327999,3.850868850000552,54249.199251360005 2025-07-19,18:10:56.000,200,11048986,-795,0,1752948655,12815.72901327999,3.808574070004397,54249.18527712 2025-07-19,18:10:57.000,200,11048954,-795,0,1752948656,12815.762694829995,3.808574070004397,54249.27610968 2025-07-19,18:10:58.000,200,11048962,-795,0,1752948657,12815.6751228,3.801524939997762,54249.04553472 2025-07-19,18:10:59.000,200,11048966,-795,0,1752948658,12815.71554066,3.7874266799990437,54249.11540592 2025-07-19,18:11:00.000,200,11048971,-795,0,1752948659,12815.80984899999,3.7380827700035297,54249.0385476 2025-07-19,18:11:01.000,200,11048989,-795,0,1752948660,12815.782903759995,3.745131900002889,54249.22719984 2025-07-19,18:11:02.000,200,11048960,-795,0,1752948661,12815.904157339995,3.695787990000099,54249.25514832 2025-07-19,18:11:03.000,200,11048970,-795,0,1752948662,12815.83679424,3.653493210003944,54249.20623848 2025-07-19,18:11:04.000,200,11048990,-795,0,1752948663,12815.85026685999,3.745131900002889,54249.11540592 2025-07-19,18:11:05.000,200,11048958,-795,0,1752948664,12816.01867461,3.6675914700026624,54249.32501952 2025-07-19,18:11:06.000,200,11048977,-795,0,1752948665,12815.863739479995,3.6816897300013807,54249.22719984 2025-07-19,18:11:07.000,200,11048970,-795,0,1752948666,12816.03888354,3.646444080004585,54249.29008392001 2025-07-19,18:11:08.000,200,11048973,-795,0,1752948667,12815.883948409995,3.5689036500043585,54249.031560480005 2025-07-19,18:11:09.000,200,11048993,-795,0,1752948668,12815.95131150999,3.6323458199985907,54249.19226424001 2025-07-19,18:11:10.000,200,11048978,-795,0,1752948669,12816.03888354,3.5618545199977234,54249.26213544001 2025-07-19,18:11:11.000,200,11048974,-795,0,1752948670,12816.05909247,3.653493210003944,54249.2830968 2025-07-19,18:11:12.000,200,11048957,-795,0,1752948671,12816.079301400001,3.63939494999795,54249.30405816 2025-07-19,18:11:13.000,200,11048965,-795,0,1752948672,12816.011938299991,3.695787990000099,54249.26213544001 2025-07-19,18:11:14.000,200,11048926,-795,0,1752948673,12816.079301400001,3.6182475599998725,54249.33899376001 2025-07-19,18:11:15.000,200,11048961,-795,0,1752948674,12816.099510330001,3.653493210003944,54249.30405816 2025-07-19,18:11:16.000,200,11048963,-795,0,1752948675,12816.112982949991,3.5618545199977234,54249.11540592 2025-07-19,18:11:17.000,200,11048977,-795,0,1752948676,12816.01867461,3.5266088700009277,54249.13636728 2025-07-19,18:11:18.000,200,11048971,-795,0,1752948677,12815.97152043999,3.547756259999005,54248.95470216001 2025-07-19,18:11:19.000,200,11048981,-795,0,1752948678,12816.05909247,3.442019310001342,54249.17130288001 2025-07-19,18:11:20.000,200,11048955,-795,0,1752948679,12816.112982949991,3.498412350003491,54249.27610968 2025-07-19,18:11:21.000,200,11048965,-795,0,1752948680,12816.139928190001,3.3997245299979113,54249.30405816 2025-07-19,18:11:22.000,200,11048998,-795,0,1752948681,12816.052356159991,3.434970180001983,54249.23418696 2025-07-19,18:11:23.000,200,11048974,-795,0,1752948682,12816.05909247,3.3080858399989665,54249.0385476 2025-07-19,18:11:24.000,200,11049019,-795,0,1752948683,12815.944575199996,3.272840190002171,54248.90579232001 2025-07-19,18:11:25.000,200,11048968,-795,0,1752948684,12816.099510330001,3.223496279999381,54249.20623848 2025-07-19,18:11:26.000,200,11048990,-795,0,1752948685,12816.139928190001,3.1952997600019444,54249.23418696 2025-07-19,18:11:27.000,200,11048955,-795,0,1752948686,12816.099510330001,3.1600541099978727,54249.16431576 2025-07-19,18:11:28.000,200,11048970,-795,0,1752948687,12816.106246639996,3.1389067199997953,54248.92675368001 2025-07-19,18:11:29.000,200,11048979,-795,0,1752948688,12816.146664499996,3.1107102000023588,54249.01758624 2025-07-19,18:11:30.000,200,11049006,-795,0,1752948689,12816.315072249992,3.117759330001718,54248.94771504 2025-07-19,18:11:31.000,200,11048961,-795,0,1752948690,12816.409380589997,3.2023488900013035,54248.78701128001 2025-07-19,18:11:32.000,200,11048957,-795,0,1752948691,12816.335281179992,3.378577139999834,54248.83592112001 2025-07-19,18:11:33.000,200,11048979,-795,0,1752948692,12816.112982949991,3.322184099997685,54248.745088560005 2025-07-19,18:11:34.000,200,11048987,-795,0,1752948693,12816.146664499996,3.3080858399989665,54248.89181808 2025-07-19,18:11:35.000,200,11048960,-795,0,1752948694,12816.146664499996,3.1107102000023588,54249.05252184001 2025-07-19,18:11:36.000,200,11048955,-795,0,1752948695,12816.261181770002,3.272840190002171,54249.20623848 2025-07-19,18:11:37.000,200,11048989,-795,0,1752948696,12816.247709149997,3.1952997600019444,54249.25514832 2025-07-19,18:11:38.000,200,11048961,-795,0,1752948697,12816.281390700002,3.1882506300025852,54249.05252184001 2025-07-19,18:11:39.000,200,11048957,-795,0,1752948698,12816.301599630002,3.1600541099978727,54249.00361200001 2025-07-19,18:11:40.000,200,11049007,-795,0,1752948699,12816.335281179992,3.223496279999381,54249.080470320005 2025-07-19,18:11:41.000,200,11048971,-795,0,1752948700,12816.416116899993,3.1459558499991545,54249.17829 2025-07-19,18:11:42.000,200,11048992,-795,0,1752948701,12816.375699039992,3.2516928000040934,54249.129380160004 2025-07-19,18:11:43.000,200,11048955,-795,0,1752948702,12816.470007379998,3.2023488900013035,54249.18527712 2025-07-19,18:11:44.000,200,11048963,-795,0,1752948703,12816.402644280002,3.322184099997685,54249.17829 2025-07-19,18:11:45.000,200,11048989,-795,0,1752948704,12816.523897859988,3.2446436700047343,54249.17829 2025-07-19,18:11:46.000,200,11048904,-795,0,1752948705,12816.483480000003,3.2939875800002483,54249.080470320005 2025-07-19,18:11:47.000,200,11048972,-795,0,1752948706,12816.470007379998,3.237594539998099,54248.98963776 2025-07-19,18:11:48.000,200,11048949,-795,0,1752948707,12816.517161549993,3.2657910600028117,54248.8988052 2025-07-19,18:11:49.000,200,11048999,-795,0,1752948708,12816.557579409993,3.2023488900013035,54248.97566352001 2025-07-19,18:11:50.000,200,11048982,-755,0,1752948709,12816.577788339993,3.3151349699983257,54249.08745744 2025-07-19,18:11:51.000,200,11048964,-795,0,1752948710,12816.719250849994,3.1952997600019444,54249.27610968 2025-07-19,18:11:52.000,200,11048963,-795,0,1752948711,12816.685569299989,3.32923323000432,54249.27610968 2025-07-19,18:11:53.000,200,11048934,-795,0,1752948712,12816.699041919994,3.237594539998099,54249.199251360005 2025-07-19,18:11:54.000,200,11049001,-795,0,1752948713,12816.597997269993,3.2516928000040934,54249.01059912 2025-07-19,18:11:55.000,200,11049006,-795,0,1752948714,12816.645151439989,3.117759330001718,54249.07348320001 2025-07-19,18:11:56.000,200,11048975,-795,0,1752948715,12816.705778229989,3.1107102000023588,54249.06649608 2025-07-19,18:11:57.000,200,11048966,-795,0,1752948716,12816.685569299989,3.1600541099978727,54249.16431576 2025-07-19,18:11:58.000,200,11048931,-795,0,1752948717,12816.597997269993,3.1530049799985136,54248.85688248001 2025-07-19,18:11:59.000,200,11048995,-795,0,1752948718,12816.793350259999,3.124808460001077,54249.29008392001 2025-07-19,18:12:00.000,200,11048977,-795,0,1752948719,12816.76640501999,3.117759330001718,54249.30405816 2025-07-19,18:12:01.000,200,11049001,-795,0,1752948720,12816.752932399999,3.1107102000023588,54249.33200664 2025-07-19,18:12:02.000,200,11048996,-795,0,1752948721,12816.779877639994,3.0543171600002097,54249.14335440001 2025-07-19,18:12:03.000,200,11048912,-795,0,1752948722,12816.725987159989,3.026120640002773,54249.080470320005 2025-07-19,18:12:04.000,200,11048985,-795,0,1752948723,12816.901131219995,2.9485802100025467,54249.248161200005 2025-07-19,18:12:05.000,200,11048969,-795,0,1752948724,12816.800086569994,2.9485802100025467,54249.2132256 2025-07-19,18:12:06.000,200,11048938,-795,0,1752948725,12816.813559189999,2.8992362999997567,54249.32501952 2025-07-19,18:12:07.000,200,11049023,-795,0,1752948726,12816.89439491,2.9485802100025467,54249.33200664 2025-07-19,18:12:08.000,200,11048973,-795,0,1752948727,12816.752932399999,2.9274328200044692,54249.10143168001 2025-07-19,18:12:09.000,200,11048973,-795,0,1752948728,12816.82703180999,2.8428432600048836,54249.2132256 2025-07-19,18:12:10.000,200,11048972,-795,0,1752948729,12816.860713359994,2.8357941299982485,54249.22021272001 2025-07-19,18:12:11.000,200,11048952,-795,0,1752948730,12816.84724073999,2.7230080500012264,54249.2132256 2025-07-19,18:12:12.000,200,11048992,-795,0,1752948731,12816.88765859999,2.7371063099999446,54249.18527712 2025-07-19,18:12:13.000,200,11048972,-795,0,1752948732,12816.80682287999,2.6384184900016407,54249.11540592 2025-07-19,18:12:14.000,200,11049003,-795,0,1752948733,12816.840504429994,2.6807132699977956,54249.11540592 2025-07-19,18:12:15.000,200,11048990,-795,0,1752948734,12816.94828538999,2.5749763200001325,54249.35995512001 2025-07-19,18:12:16.000,200,11048983,-795,0,1752948735,12816.880922289994,2.652516750000359,54249.33899376001 2025-07-19,18:12:17.000,200,11048952,-795,0,1752948736,12816.91460384,2.539730670003337,54249.34598088 2025-07-19,18:12:18.000,200,11049019,-795,0,1752948737,12816.80682287999,2.553828930002055,54249.00361200001 2025-07-19,18:12:19.000,200,11048979,-795,0,1752948738,12816.80682287999,2.433993719998398,54249.08745744 2025-07-19,18:12:20.000,200,11048964,-795,0,1752948739,12816.820295499994,2.391698940002243,54249.08745744 2025-07-19,18:12:21.000,200,11048964,-795,0,1752948740,12816.820295499994,2.398748070001602,54249.29008392001 2025-07-19,18:12:22.000,200,11048998,-795,0,1752948741,12816.90786752999,2.3494041599988122,54249.318032400006 2025-07-19,18:12:23.000,200,11048963,-795,0,1752948742,12816.80682287999,2.391698940002243,54249.297071040004 2025-07-19,18:12:24.000,200,11048963,-795,0,1752948743,12816.759668709994,2.448091980004392,54249.248161200005 2025-07-19,18:12:25.000,200,11048983,-795,0,1752948744,12816.89439491,2.4057972000009613,54249.39489072 2025-07-19,18:12:26.000,200,11048989,-795,0,1752948745,12816.74619608999,2.4551411100037512,54249.080470320005 2025-07-19,18:12:27.000,200,11048973,-795,0,1752948746,12816.880922289994,2.3141585100020166,54249.248161200005 2025-07-19,18:12:28.000,200,11049004,-795,0,1752948747,12816.732723469999,2.4269445899990387,54249.0385476 2025-07-19,18:12:29.000,200,11048982,-795,0,1752948748,12816.712514539999,2.3564532899981714,54249.14335440001 2025-07-19,18:12:30.000,200,11048961,-795,0,1752948749,12816.83376812,2.328256770000735,54249.2830968 2025-07-19,18:12:31.000,200,11048971,-795,0,1752948750,12816.74619608999,2.4198954599996796,54249.352968 2025-07-19,18:12:32.000,200,11048968,-795,0,1752948751,12816.793350259999,2.441042849997757,54249.35995512001 2025-07-19,18:12:33.000,200,11048936,-795,0,1752948752,12816.78661394999,2.3776006800035248,54249.24117408001 2025-07-19,18:12:34.000,200,11049018,-795,0,1752948753,12816.577788339993,2.384649810002884,54249.0385476 2025-07-19,18:12:35.000,200,11048974,-795,0,1752948754,12816.82703180999,2.3212076400013757,54249.18527712 2025-07-19,18:12:36.000,200,11049025,-795,0,1752948755,12816.564315719988,2.328256770000735,54249.080470320005 2025-07-19,18:12:37.000,200,11048953,-795,0,1752948756,12816.752932399999,2.398748070001602,54249.30405816 2025-07-19,18:12:38.000,200,11049000,-795,0,1752948757,12816.638415129994,2.384649810002884,54249.248161200005 2025-07-19,18:12:39.000,200,11048955,-795,0,1752948758,12816.651887749998,2.398748070001602,54249.33899376001 2025-07-19,18:12:40.000,200,11049028,-795,0,1752948759,12816.739459779994,2.4057972000009613,54249.38091648 2025-07-19,18:12:41.000,200,11049000,-795,0,1752948760,12816.658624059994,2.3494041599988122,54249.27610968 2025-07-19,18:12:42.000,200,11049022,-795,0,1752948761,12816.631678819998,2.4198954599996796,54249.15732864 2025-07-19,18:12:43.000,200,11048972,-795,0,1752948762,12816.672096679999,2.23661808000179,54249.11540592 2025-07-19,18:12:44.000,200,11049002,-795,0,1752948763,12816.503688929988,2.3494041599988122,54249.04553472 2025-07-19,18:12:45.000,200,11048979,-795,0,1752948764,12816.752932399999,2.3564532899981714,54249.2132256 2025-07-19,18:12:46.000,200,11048993,-795,0,1752948765,12816.658624059994,2.3071093800026574,54249.34598088 2025-07-19,18:12:47.000,200,11049010,-795,0,1752948766,12816.631678819998,2.3705515500041656,54249.22021272001 2025-07-19,18:12:48.000,200,11048974,-795,0,1752948767,12816.571052029998,2.3212076400013757,54249.05950896 2025-07-19,18:12:49.000,200,11049021,-795,0,1752948768,12816.544106789988,2.2718637299985858,54249.05950896 2025-07-19,18:12:50.000,200,11048990,-795,0,1752948769,12816.692305609999,2.3071093800026574,54249.10143168001 2025-07-19,18:12:51.000,200,11048985,-795,0,1752948770,12816.571052029998,2.222519820003072,54249.01758624 2025-07-19,18:12:52.000,200,11048979,-795,0,1752948771,12816.510425239998,2.335305900000094,54248.9686764 2025-07-19,18:12:53.000,200,11048978,-795,0,1752948772,12816.550843099998,2.222519820003072,54248.87085672 2025-07-19,18:12:54.000,200,11048971,-795,0,1752948773,12816.389171659997,2.328256770000735,54248.92675368001 2025-07-19,18:12:55.000,200,11048971,-795,0,1752948774,12816.557579409993,2.4128463300003204,54248.98963776 2025-07-19,18:12:56.000,200,11048997,-795,0,1752948775,12816.395907969993,2.293011120003939,54248.78701128001 2025-07-19,18:12:57.000,200,11048953,-795,0,1752948776,12816.382435350002,2.4692393700024695,54248.75207568 2025-07-19,18:12:58.000,200,11048947,-795,0,1752948777,12816.456534759993,2.2718637299985858,54248.66124312 2025-07-19,18:12:59.000,200,11049032,-795,0,1752948778,12816.200554980001,2.398748070001602,54248.76604992001 2025-07-19,18:13:00.000,200,11049023,-795,0,1752948779,12816.402644280002,2.391698940002243,54248.71714008001 2025-07-19,18:13:01.000,200,11048982,-795,0,1752948780,12816.261181770002,2.342355029999453,54248.814959760006 2025-07-19,18:13:02.000,200,11048989,-795,0,1752948781,12816.281390700002,2.504485019999265,54248.87784384 2025-07-19,18:13:03.000,200,11048986,-795,0,1752948782,12816.288127009997,2.441042849997757,54248.80098552 2025-07-19,18:13:04.000,200,11048979,-795,0,1752948783,12816.119719260001,2.4269445899990387,54248.814959760006 2025-07-19,18:13:05.000,200,11048957,-795,0,1752948784,12816.173609739992,2.497435889999906,54248.54246208 2025-07-19,18:13:06.000,200,11048962,-715,0,1752948785,12816.153400809992,2.342355029999453,54248.696178720005 2025-07-19,18:13:07.000,200,11048998,-795,0,1752948786,12816.045619849996,2.5185832799979835,54248.654256 2025-07-19,18:13:08.000,200,11048990,-795,0,1752948787,12816.160137120001,2.4128463300003204,54248.54944920001 2025-07-19,18:13:09.000,200,11049022,-795,0,1752948788,12815.924366269996,2.448091980004392,54248.54246208 2025-07-19,18:13:10.000,200,11048970,-795,0,1752948789,12816.092774019991,2.5820254499994917,54248.696178720005 2025-07-19,18:13:11.000,200,11048968,-795,0,1752948790,12816.079301400001,2.4551411100037512,54248.80797264001 2025-07-19,18:13:12.000,200,11048971,-795,0,1752948791,12815.991729369991,2.5820254499994917,54248.73810144001 2025-07-19,18:13:13.000,200,11048923,-795,0,1752948792,12816.072565089991,2.490386760000547,54248.647268880006 2025-07-19,18:13:14.000,200,11049012,-795,0,1752948793,12815.83679424,2.497435889999906,54248.5145136 2025-07-19,18:13:15.000,200,11049007,-795,0,1752948794,12815.863739479995,2.490386760000547,54248.50053936001 2025-07-19,18:13:16.000,200,11049046,-795,0,1752948795,12815.863739479995,2.4692393700024695,54248.49355224 2025-07-19,18:13:17.000,200,11048969,-795,0,1752948796,12815.75595852,2.5820254499994917,54248.54944920001 2025-07-19,18:13:18.000,200,11048976,-795,0,1752948797,12815.6751228,2.610221970004204,54248.5145136 2025-07-19,18:13:19.000,200,11048960,-795,0,1752948798,12815.681859109995,2.5326815400039777,54248.61932040001 2025-07-19,18:13:20.000,200,11048996,-795,0,1752948799,12815.641441249994,2.6243202300029225,54248.50053936001 2025-07-19,18:13:21.000,200,11048973,-795,0,1752948800,12815.68859541999,2.4692393700024695,54248.577397680005 2025-07-19,18:13:22.000,200,11048954,-795,0,1752948801,12815.553869219999,2.589074579998851,54248.48656512 2025-07-19,18:13:23.000,200,11048986,-795,0,1752948802,12815.594287079999,2.497435889999906,54248.47259088001 2025-07-19,18:13:24.000,200,11049006,-795,0,1752948803,12815.506715049989,2.546779800002696,54248.31887424 2025-07-19,18:13:25.000,200,11048989,-795,0,1752948804,12815.439351949994,2.603172840004845,54248.25599016001 2025-07-19,18:13:26.000,200,11048996,-795,0,1752948805,12815.459560879994,2.645467620001,54248.47259088001 2025-07-19,18:13:27.000,200,11048972,-795,0,1752948806,12815.459560879994,2.6172711000035633,54248.46560376 2025-07-19,18:13:28.000,200,11049001,-795,0,1752948807,12815.351779919998,2.69481153000379,54248.42368104001 2025-07-19,18:13:29.000,200,11048931,-795,0,1752948808,12815.351779919998,2.5820254499994917,54248.458616640004 2025-07-19,18:13:30.000,200,11048964,-795,0,1752948809,12815.297889439993,2.69481153000379,54248.43066816001 2025-07-19,18:13:31.000,200,11048959,-795,0,1752948810,12815.264207890003,2.6877624000044307,54248.47259088001 2025-07-19,18:13:32.000,200,11048914,-795,0,1752948811,12815.237262649993,2.652516750000359,54248.42368104001 2025-07-19,18:13:33.000,200,11048997,-795,0,1752948812,12815.149690619997,2.751204569998663,54248.41669392 2025-07-19,18:13:34.000,200,11048976,-795,0,1752948813,12815.062118590002,2.7159589200018672,54248.42368104001 2025-07-19,18:13:35.000,200,11049008,-795,0,1752948814,12815.136217999992,2.814646740000171,54248.647268880006 2025-07-19,18:13:36.000,200,11048993,-795,0,1752948815,12815.001491800002,2.758253699998022,54248.52150072001 2025-07-19,18:13:37.000,200,11048979,-795,0,1752948816,12815.048645969997,2.814646740000171,54248.43066816001 2025-07-19,18:13:38.000,200,11048978,-795,0,1752948817,12814.83982036,2.7300571800005855,54248.22804168 2025-07-19,18:13:39.000,200,11048973,-795,0,1752948818,12814.826347739996,2.8216958699995303,54248.3398356 2025-07-19,18:13:40.000,200,11048991,-795,0,1752948819,12814.866765599996,2.8287449999988894,54248.27695152 2025-07-19,18:13:41.000,200,11048968,-795,0,1752948820,12814.765720949996,2.8287449999988894,54248.47259088001 2025-07-19,18:13:42.000,200,11048988,-795,0,1752948821,12814.806138809996,2.87103978000232,54248.4446424 2025-07-19,18:13:43.000,200,11048993,-795,0,1752948822,12814.65793999,2.8921871700003976,54248.39573256 2025-07-19,18:13:44.000,200,11048964,-795,0,1752948823,12814.57710427,2.8428432600048836,54248.13720912001 2025-07-19,18:13:45.000,200,11048886,-795,0,1752948824,12814.52995009999,2.863990650002961,54248.130222 2025-07-19,18:13:46.000,200,11048927,-795,0,1752948825,12814.50974116999,2.8357941299982485,54248.27695152 2025-07-19,18:13:47.000,200,11048957,-795,0,1752948826,12814.47605962,2.863990650002961,54248.30490000001 2025-07-19,18:13:48.000,200,11048977,-795,0,1752948827,12814.381751279994,2.807597610000812,54248.08131216 2025-07-19,18:13:49.000,200,11048951,-795,0,1752948828,12814.267234009989,2.955629340001906,54248.20708032 2025-07-19,18:13:50.000,200,11049003,-795,0,1752948829,12814.36827865999,2.863990650002961,54248.242015920005 2025-07-19,18:13:51.000,200,11048974,-795,0,1752948830,12814.34806972999,2.856941520003602,54248.39573256 2025-07-19,18:13:52.000,200,11048987,-795,0,1752948831,12814.341333419994,2.863990650002961,54248.21406744001 2025-07-19,18:13:53.000,200,11048921,-795,0,1752948832,12814.280706629994,2.814646740000171,54248.34682272 2025-07-19,18:13:54.000,200,11048989,-795,0,1752948833,12814.287442939989,2.800548480001453,54248.17214472 2025-07-19,18:13:55.000,200,11048945,-795,0,1752948834,12814.213343529998,2.8428432600048836,54248.16515760001 2025-07-19,18:13:56.000,200,11048948,-795,0,1752948835,12814.253761389999,2.8287449999988894,54248.18611896001 2025-07-19,18:13:57.000,200,11048960,-795,0,1752948836,12814.159453049993,2.913334559998475,54248.290925760004 2025-07-19,18:13:58.000,200,11048935,-795,0,1752948837,12814.065144710003,2.9344819500038284,54247.98349248 2025-07-19,18:13:59.000,200,11048968,-795,0,1752948838,12814.240288769994,2.863990650002961,54248.27695152 2025-07-19,18:14:00.000,200,11049015,-795,0,1752948839,12814.186398289989,2.8921871700003976,54248.17214472 2025-07-19,18:14:01.000,200,11048923,-795,0,1752948840,12814.166189359988,2.87103978000232,54248.2000932 2025-07-19,18:14:02.000,200,11048888,-795,0,1752948841,12814.058408399993,2.8780889100016793,54248.04637656001 2025-07-19,18:14:03.000,200,11048944,-795,0,1752948842,12814.125771499988,2.87103978000232,54248.074325040005 2025-07-19,18:14:04.000,200,11048938,-795,0,1752948843,12814.098826259993,2.955629340001906,54248.10227352 2025-07-19,18:14:05.000,200,11048974,-795,0,1752948844,12814.038199469993,2.9838258599993424,54248.20708032 2025-07-19,18:14:06.000,200,11049017,-795,0,1752948845,12814.031463159998,2.9838258599993424,54248.10227352 2025-07-19,18:14:07.000,200,11048961,-795,0,1752948846,12814.038199469993,2.969727600000624,54248.24900304 2025-07-19,18:14:08.000,200,11048969,-795,0,1752948847,12813.997781609993,2.9908749899987015,54248.10227352 2025-07-19,18:14:09.000,200,11048931,-795,0,1752948848,12813.970836369997,2.913334559998475,54248.144196240006 2025-07-19,18:14:10.000,200,11048902,-795,0,1752948849,12814.024726850002,2.920383689997834,54248.16515760001 2025-07-19,18:14:11.000,200,11048965,-795,0,1752948850,12813.991045299997,2.9485802100025467,54248.2699644 2025-07-19,18:14:12.000,200,11048949,-795,0,1752948851,12814.004517920002,2.955629340001906,54248.144196240006 2025-07-19,18:14:13.000,200,11048923,-795,0,1752948852,12813.910209579997,3.0049732500046957,54248.13720912001 2025-07-19,18:14:14.000,200,11048965,-795,0,1752948853,12814.004517920002,2.9415310800031875,54248.2699644 2025-07-19,18:14:15.000,200,11048949,-795,0,1752948854,12813.997781609993,3.012022380004055,54248.311887120006 2025-07-19,18:14:16.000,200,11048951,-795,0,1752948855,12814.044935780003,2.9485802100025467,54248.25599016001 2025-07-19,18:14:17.000,200,11048932,-795,0,1752948856,12814.004517920002,2.9274328200044692,54248.242015920005 2025-07-19,18:14:18.000,200,11048981,-795,0,1752948857,12813.943891130002,2.969727600000624,54248.01144096 2025-07-19,18:14:19.000,200,11048966,-795,0,1752948858,12813.984308990002,2.906285429999116,54248.16515760001 2025-07-19,18:14:20.000,200,11048971,-795,0,1752948859,12814.071881019998,2.962678470001265,54248.193106080005 2025-07-19,18:14:21.000,200,11048953,-795,0,1752948860,12814.065144710003,2.969727600000624,54248.290925760004 2025-07-19,18:14:22.000,200,11048970,-795,0,1752948861,12814.112298879998,2.9838258599993424,54248.360796960005 2025-07-19,18:14:23.000,200,11048973,-795,0,1752948862,12814.119035189993,2.955629340001906,54248.17913184 2025-07-19,18:14:24.000,200,11048934,-795,0,1752948863,12814.051672089998,2.969727600000624,54248.21406744001 2025-07-19,18:14:25.000,200,11048897,-795,0,1752948864,12814.058408399993,3.0049732500046957,54248.18611896001 2025-07-19,18:14:26.000,200,11048891,-795,0,1752948865,12814.105562569988,2.976776729999983,54248.15817048 2025-07-19,18:14:27.000,200,11048957,-795,0,1752948866,12814.092089949998,3.0825136799976462,54248.193106080005 2025-07-19,18:14:28.000,200,11048962,-795,0,1752948867,12814.132507809998,3.131857590000436,54248.13720912001 2025-07-19,18:14:29.000,200,11048971,-795,0,1752948868,12814.125771499988,3.174152370003867,54248.24900304 2025-07-19,18:14:30.000,200,11048943,-795,0,1752948869,12814.287442939989,3.1882506300025852,54248.311887120006 2025-07-19,18:14:31.000,200,11048999,-795,0,1752948870,12814.260497699994,3.216447150000022,54248.33284848001 2025-07-19,18:14:32.000,200,11048959,-795,0,1752948871,12814.43564176,3.167103240004508,54248.32586136 2025-07-19,18:14:33.000,200,11048943,-795,0,1752948872,12814.38848758999,3.272840190002171,54248.30490000001 2025-07-19,18:14:34.000,200,11048952,-795,0,1752948873,12814.503004859995,3.23054540999874,54248.22804168 2025-07-19,18:14:35.000,200,11048901,-795,0,1752948874,12814.43564176,3.2446436700047343,54248.22804168 2025-07-19,18:14:36.000,200,11049015,-795,0,1752948875,12814.664676299995,3.343331490003038,54248.40271968001 2025-07-19,18:14:37.000,200,11048949,-795,0,1752948876,12814.725303089996,3.286938450000889,54248.45162952001 2025-07-19,18:14:38.000,200,11049015,-795,0,1752948877,12814.75224832999,3.3715280100004748,54248.38874544 2025-07-19,18:14:39.000,200,11048974,-795,0,1752948878,12814.886974529996,3.27988932000153,54248.38874544 2025-07-19,18:14:40.000,200,11048909,-795,0,1752948879,12814.893710839991,3.3715280100004748,54248.28393864001 2025-07-19,18:14:41.000,200,11048903,-795,0,1752948880,12815.082327520002,3.2446436700047343,54248.50752648 2025-07-19,18:14:42.000,200,11048906,-795,0,1752948881,12815.142954310002,3.3503806200023973,54248.53547496 2025-07-19,18:14:43.000,200,11048990,-795,0,1752948882,12815.250735269998,3.2587419300034526,54248.5843848 2025-07-19,18:14:44.000,200,11048976,-795,0,1752948883,12815.243998960003,3.3574297500017565,54248.66823024001 2025-07-19,18:14:45.000,200,11048963,-795,0,1752948884,12815.392197779998,3.223496279999381,54248.70316584 2025-07-19,18:14:46.000,200,11048952,-795,0,1752948885,12815.345043609988,3.27988932000153,54248.67521736 2025-07-19,18:14:47.000,200,11048942,-795,0,1752948886,12815.398934089993,3.0825136799976462,54248.654256 2025-07-19,18:14:48.000,200,11048995,-795,0,1752948887,12815.331570989998,3.117759330001718,54248.53547496 2025-07-19,18:14:49.000,200,11048916,-795,0,1752948888,12815.452824569998,3.0049732500046957,54248.76604992001 2025-07-19,18:14:50.000,200,11048940,-795,0,1752948889,12815.358516229993,2.955629340001906,54248.78701128001 2025-07-19,18:14:51.000,200,11048997,-795,0,1752948890,12815.486506119989,2.9838258599993424,54248.912779440005 2025-07-19,18:14:52.000,200,11048975,-795,0,1752948891,12815.574078149999,2.906285429999116,54248.87085672 2025-07-19,18:14:53.000,200,11048982,-795,0,1752948892,12815.351779919998,2.9344819500038284,54248.77303704 2025-07-19,18:14:54.000,200,11048959,-795,0,1752948893,12815.513451359999,2.8357941299982485,54248.814959760006 2025-07-19,18:14:55.000,200,11048919,-795,0,1752948894,12815.405670399989,2.8498923900042428,54248.87784384 2025-07-19,18:14:56.000,200,11048959,-795,0,1752948895,12815.459560879994,2.758253699998022,54248.85688248001 2025-07-19,18:14:57.000,200,11048944,-795,0,1752948896,12815.412406709998,2.758253699998022,54248.87085672 2025-07-19,18:14:58.000,200,11048928,-795,0,1752948897,12815.237262649993,2.7230080500012264,54248.61233328 2025-07-19,18:14:59.000,200,11048958,-795,0,1752948898,12815.324834679988,2.7864502200027346,54248.745088560005 2025-07-19,18:15:00.000,200,11048959,-795,0,1752948899,12815.196844789993,2.7159589200018672,54248.745088560005 2025-07-19,18:15:01.000,200,11048981,-795,0,1752948900,12815.230526339998,2.7371063099999446,54248.93374080001 2025-07-19,18:15:02.000,200,11048978,-795,0,1752948901,12815.223790030002,2.7300571800005855,54249.00361200001 2025-07-19,18:15:03.000,200,11048985,-795,0,1752948902,12815.082327520002,2.546779800002696,54248.912779440005 2025-07-19,18:15:04.000,200,11048962,-795,0,1752948903,12814.967810249997,2.6807132699977956,54248.80797264001 2025-07-19,18:15:05.000,200,11048973,-795,0,1752948904,12815.028437039997,2.5115341499986243,54248.84290824 2025-07-19,18:15:06.000,200,11048967,-795,0,1752948905,12814.833084049991,2.5820254499994917,54248.80797264001 2025-07-19,18:15:07.000,200,11048996,-795,0,1752948906,12814.886974529996,2.4692393700024695,54248.84290824 2025-07-19,18:15:08.000,200,11048967,-795,0,1752948907,12814.725303089996,2.5679271900007734,54248.70316584 2025-07-19,18:15:09.000,200,11048960,-795,0,1752948908,12814.705094159995,2.4198954599996796,54248.793998400004 2025-07-19,18:15:10.000,200,11048982,-795,0,1752948909,12814.73877571,2.4128463300003204,54248.863869600005 2025-07-19,18:15:11.000,200,11048942,-795,0,1752948910,12814.624258439995,2.3141585100020166,54248.87085672 2025-07-19,18:15:12.000,200,11048951,-795,0,1752948911,12814.67814892,2.278912859997945,54248.814959760006 2025-07-19,18:15:13.000,200,11048948,-795,0,1752948912,12814.50974116999,2.180225039999641,54248.63329464 2025-07-19,18:15:14.000,200,11048923,-795,0,1752948913,12814.51647748,2.0885863500006963,54248.60534616 2025-07-19,18:15:15.000,200,11048962,-795,0,1752948914,12814.55015902999,2.123832000004768,54248.7241272 2025-07-19,18:15:16.000,200,11049000,-795,0,1752948915,12814.583840579995,2.032193309998547,54248.68919160001 2025-07-19,18:15:17.000,200,11048941,-795,0,1752948916,12814.422169139994,2.0603898300032597,54248.577397680005 2025-07-19,18:15:18.000,200,11048968,-795,0,1752948917,12814.44911437999,1.9053089700028067,54248.21406744001 2025-07-19,18:15:19.000,200,11048962,-795,0,1752948918,12814.40869651999,2.025144179999188,54248.34682272 2025-07-19,18:15:20.000,200,11048962,-795,0,1752948919,12814.604049509995,2.0603898300032597,54248.42368104001 2025-07-19,18:15:21.000,200,11048951,-795,0,1752948920,12814.583840579995,2.2084215600043535,54248.3398356 2025-07-19,18:15:22.000,200,11048969,-795,0,1752948921,12814.69835785,2.2577654699998675,54248.2000932 2025-07-19,18:15:23.000,200,11049011,-795,0,1752948922,12814.81961143,2.293011120003939,54248.26297728001 2025-07-19,18:15:24.000,200,11048963,-795,0,1752948923,12814.81961143,2.173175910000282,54248.18611896001 2025-07-19,18:15:25.000,200,11048980,-795,0,1752948924,12814.860029290001,2.1026846099994145,54248.360796960005 2025-07-19,18:15:26.000,200,11048950,-795,0,1752948925,12814.853292979991,1.9969476600017515,54248.38175832001 2025-07-19,18:15:27.000,200,11048991,-795,0,1752948926,12814.644467369995,1.919407230001525,54248.40271968001 2025-07-19,18:15:28.000,200,11048937,-795,0,1752948927,12814.50974116999,1.9828494000030332,54248.15118336 2025-07-19,18:15:29.000,200,11048970,-795,0,1752948928,12814.50974116999,1.8841615800047293,54248.32586136 2025-07-19,18:15:30.000,200,11048974,-795,0,1752948929,12814.375014969999,1.8982598400034476,54248.45162952001 2025-07-19,18:15:31.000,200,11048992,-795,0,1752948930,12814.36827865999,1.9053089700028067,54248.61233328 2025-07-19,18:15:32.000,200,11048935,-795,0,1752948931,12814.280706629994,1.8348176700019394,54248.59835904001 2025-07-19,18:15:33.000,200,11048956,-795,0,1752948932,12814.092089949998,1.8277685400025803,54248.55643632 2025-07-19,18:15:34.000,200,11048946,-795,0,1752948933,12814.152716739998,1.7361298500036355,54248.50752648 2025-07-19,18:15:35.000,200,11048939,-795,0,1752948934,12814.105562569988,1.6726876800021273,54248.59137192001 2025-07-19,18:15:36.000,200,11048922,-795,0,1752948935,12814.152716739998,1.7149824599982821,54248.54246208 2025-07-19,18:15:37.000,200,11048962,-795,0,1752948936,12814.078617329993,1.6797368100014864,54248.48656512 2025-07-19,18:15:38.000,200,11048940,-795,0,1752948937,12813.910209579997,1.6726876800021273,54248.30490000001 2025-07-19,18:15:39.000,200,11048965,-795,0,1752948938,12813.991045299997,1.757277240001713,54248.35380984001 2025-07-19,18:15:40.000,200,11048940,-795,0,1752948939,12813.916945889992,1.7290807200042764,54248.360796960005 2025-07-19,18:15:41.000,200,11048951,-795,0,1752948940,12813.795692309992,1.707933329998923,54248.48656512 2025-07-19,18:15:42.000,200,11048984,-795,0,1752948941,12813.863055410002,1.6656385500027682,54248.38874544 2025-07-19,18:15:43.000,200,11048919,-795,0,1752948942,12813.60033932,1.5739998600038234,54248.33284848001 2025-07-19,18:15:44.000,200,11048967,-795,0,1752948943,12813.627284559996,1.65154029000405,54248.35380984001 2025-07-19,18:15:45.000,200,11048970,-795,0,1752948944,12813.53297621999,1.55285246999847,54248.32586136 2025-07-19,18:15:46.000,200,11048928,-795,0,1752948945,12813.29046905999,1.658589420003409,54248.09528640001 2025-07-19,18:15:47.000,200,11048929,-755,0,1752948946,12813.324150609995,1.6656385500027682,54248.3398356 2025-07-19,18:15:48.000,200,11048947,-795,0,1752948947,12813.061434519994,1.6797368100014864,54248.08131216 2025-07-19,18:15:49.000,200,11048993,-795,0,1752948948,12813.007544039989,1.8348176700019394,54247.96253112 2025-07-19,18:15:50.000,200,11048970,-795,0,1752948949,12813.041225589994,1.6938350700002047,54247.9904796 2025-07-19,18:15:51.000,200,11048952,-795,0,1752948950,12812.758300569993,1.8207194100032211,54247.71798192 2025-07-19,18:15:52.000,200,11048985,-795,0,1752948951,12812.940180939993,1.8418668000012985,54248.04637656001 2025-07-19,18:15:53.000,200,11048944,-795,0,1752948952,12812.751564259997,1.870063319998735,54248.03938944 2025-07-19,18:15:54.000,200,11048988,-795,0,1752948953,12812.711146399997,2.0462915700045414,54248.01144096 2025-07-19,18:15:55.000,200,11048956,-795,0,1752948954,12812.603365440002,1.975800270003674,54247.91362128 2025-07-19,18:15:56.000,200,11048957,-795,0,1752948955,12812.434957689991,2.173175910000282,54247.857724320005 2025-07-19,18:15:57.000,200,11048971,-795,0,1752948956,12812.509057099996,2.1449793900028453,54247.690033440005 2025-07-19,18:15:58.000,200,11048993,-795,0,1752948957,12812.19918684,2.23661808000179,54247.48740696 2025-07-19,18:15:59.000,200,11048940,-795,0,1752948958,12812.31370410999,2.384649810002884,54247.69702056 2025-07-19,18:16:00.000,200,11048953,-795,0,1752948959,12812.29349517999,2.4621902400031104,54247.71798192 2025-07-19,18:16:01.000,200,11048960,-795,0,1752948960,12811.99709754,2.610221970004204,54247.641123600006 2025-07-19,18:16:02.000,200,11048986,-795,0,1752948961,12812.064460639995,2.7934993500020937,54247.571252400005 2025-07-19,18:16:03.000,200,11048990,-795,0,1752948962,12811.720908829993,2.856941520003602,54247.57823952 2025-07-19,18:16:04.000,200,11048924,-795,0,1752948963,12811.646809419988,3.075464549998287,54247.473432720006 2025-07-19,18:16:05.000,200,11048975,-795,0,1752948964,12811.525555840002,3.019071510003414,54247.19394792 2025-07-19,18:16:06.000,200,11048963,-795,0,1752948965,12811.343675470001,3.2093980200006627,54247.24984488001 2025-07-19,18:16:07.000,200,11048956,-795,0,1752948966,12811.397565949992,3.27988932000153,54247.22888352001 2025-07-19,18:16:08.000,200,11048972,-795,0,1752948967,12810.986651039995,3.343331490003038,54246.95638584 2025-07-19,18:16:09.000,200,11048919,-795,0,1752948968,12811.03380520999,3.6182475599998725,54246.92843736 2025-07-19,18:16:10.000,200,11048961,-795,0,1752948969,12810.865397459995,3.6111984300005133,54247.01228280001 2025-07-19,18:16:11.000,200,11048985,-795,0,1752948970,12810.670044469989,3.8226723300031153,54247.06119264001 2025-07-19,18:16:12.000,200,11048972,-795,0,1752948971,12810.636362919999,3.8931636300039827,54246.95638584 2025-07-19,18:16:13.000,200,11048997,-795,0,1752948972,12810.299547419992,3.96365493000485,54246.732798000005 2025-07-19,18:16:14.000,200,11048986,-795,0,1752948973,12810.272602179997,4.111686659998668,54246.70484952001 2025-07-19,18:16:15.000,200,11048974,-795,0,1752948974,12810.117667049992,4.175128830000176,54246.6978624 2025-07-19,18:16:16.000,200,11048910,-795,0,1752948975,12809.888632509996,4.316111430001911,54246.49523592 2025-07-19,18:16:17.000,200,11048967,-795,0,1752948976,12809.84147834,4.492339680000441,54246.55812000001 2025-07-19,18:16:18.000,200,11048969,-795,0,1752948977,12809.55855332,4.541683590003231,54246.383442 2025-07-19,18:16:19.000,200,11048947,-795,0,1752948978,12809.59223486999,4.675617059998331,54246.43235184 2025-07-19,18:16:20.000,200,11048975,-795,0,1752948979,12809.423827119994,4.710862710002402,54246.36946776001 2025-07-19,18:16:21.000,200,11048990,-795,0,1752948980,12809.302573539993,4.739059229999839,54246.250686720006 2025-07-19,18:16:22.000,200,11048935,-795,0,1752948981,12809.363200329994,4.8236487899994245,54246.39042912001 2025-07-19,18:16:23.000,200,11048922,-795,0,1752948982,12809.309309849988,4.837747049998143,54246.43235184 2025-07-19,18:16:24.000,200,11048957,-795,0,1752948983,12809.295837229998,4.901189219999651,54246.35549352 2025-07-19,18:16:25.000,200,11048952,-795,0,1752948984,12809.228474129988,4.922336609997728,54246.29260944001 2025-07-19,18:16:26.000,200,11048967,-795,0,1752948985,12809.113956859997,5.00692617000459,54246.3135708 2025-07-19,18:16:27.000,200,11048957,-795,0,1752948986,12809.107220550002,4.985778779999237,54246.28562232 2025-07-19,18:16:28.000,200,11048968,-795,0,1752948987,12808.911867559997,5.00692617000459,54246.05504736001 2025-07-19,18:16:29.000,200,11048921,-795,0,1752948988,12808.878186009992,4.943484000003082,54245.9991504 2025-07-19,18:16:30.000,200,11048973,-795,0,1752948989,12808.864713390001,4.985778779999237,54246.09697008 2025-07-19,18:16:31.000,200,11048966,-795,0,1752948990,12808.824295530001,4.922336609997728,54246.14587992 2025-07-19,18:16:32.000,200,11049001,-795,0,1752948991,12808.69630563999,5.063319209999463,54246.15985416 2025-07-19,18:16:33.000,200,11049007,-795,0,1752948992,12808.729987189996,5.028073560002667,54246.20177688001 2025-07-19,18:16:34.000,200,11048963,-795,0,1752948993,12808.49421633999,5.1408596399996895,54245.99216328 2025-07-19,18:16:35.000,200,11048934,-795,0,1752948994,12808.548106819995,5.147908769999049,54245.93626632001 2025-07-19,18:16:36.000,200,11048984,-795,0,1752948995,12808.426853239995,5.162007029997767,54245.83844664001 2025-07-19,18:16:37.000,200,11048986,-795,0,1752948996,12808.406644309995,5.218400069999916,54246.013124640005 2025-07-19,18:16:38.000,200,11049000,-795,0,1752948997,12808.346017519994,5.267743980002706,54245.87338224 2025-07-19,18:16:39.000,200,11048987,-795,0,1752948998,12808.31233596999,5.380530059999728,54245.95722768001 2025-07-19,18:16:40.000,200,11048952,-795,0,1752948999,12808.33928121,5.345284410002932,54245.97818904 2025-07-19,18:16:41.000,200,11048941,-795,0,1752949000,12808.238236559999,5.500365270003385,54246.02709888 2025-07-19,18:16:42.000,200,11048958,-795,0,1752949001,12808.184346079994,5.500365270003385,54245.95722768001 2025-07-19,18:16:43.000,200,11048997,-795,0,1752949002,12808.076565119998,5.599053090001689,54245.83145952 2025-07-19,18:16:44.000,200,11049001,-795,0,1752949003,12808.056356189998,5.570856570004253,54245.71267848 2025-07-19,18:16:45.000,200,11048960,-795,0,1752949004,12808.036147259998,5.627249609999126,54245.845433760005 2025-07-19,18:16:46.000,200,11048972,-795,0,1752949005,12808.069828809988,5.6624952600031975,54245.90831784001 2025-07-19,18:16:47.000,200,11048967,-795,0,1752949006,12808.029410949988,5.740035690003424,54245.76857544001 2025-07-19,18:16:48.000,200,11048972,-795,0,1752949007,12807.847530580002,5.789379599998938,54245.558961840004 2025-07-19,18:16:49.000,200,11048924,-795,0,1752949008,12807.995729399998,5.838723510001728,54245.78254968 2025-07-19,18:16:50.000,200,11048940,-795,0,1752949009,12807.928366300002,5.859870899999805,54245.80351104 2025-07-19,18:16:51.000,200,11048988,-795,0,1752949010,12807.975520469998,5.8739691599985235,54245.859408 2025-07-19,18:16:52.000,200,11048935,-795,0,1752949011,12807.894684749997,5.82462525000301,54245.68473 2025-07-19,18:16:53.000,200,11049006,-795,0,1752949012,12807.867739510002,5.916263940001954,54245.677742880005 2025-07-19,18:16:54.000,200,11048971,-795,0,1752949013,12808.009202019988,5.8739691599985235,54245.775562560004 2025-07-19,18:16:55.000,200,11048954,-795,0,1752949014,12807.941838919993,5.895116550003877,54245.90831784001 2025-07-19,18:16:56.000,200,11048941,-795,0,1752949015,12807.995729399998,5.958558719998109,54245.894343600005 2025-07-19,18:16:57.000,200,11048956,-795,0,1752949016,12807.874475819997,5.881018289997883,54245.95722768001 2025-07-19,18:16:58.000,200,11048956,-795,0,1752949017,12807.847530580002,5.95150958999875,54245.71966560001 2025-07-19,18:16:59.000,200,11048943,-795,0,1752949018,12807.861003199992,5.866920029999164,54245.83145952 2025-07-19,18:17:00.000,200,11049000,-795,0,1752949019,12807.840794269992,5.718888299998071,54245.747614080006 2025-07-19,18:17:01.000,200,11048938,-795,0,1752949020,12807.894684749997,5.655446130003838,54245.90133072 2025-07-19,18:17:02.000,200,11048945,-795,0,1752949021,12807.854266889997,5.5074144000027445,54245.93626632001 2025-07-19,18:17:03.000,200,11048981,-795,0,1752949022,12807.881212129992,5.4016774499978055,54245.964214800006 2025-07-19,18:17:04.000,200,11048933,-795,0,1752949023,12807.881212129992,5.253645720003988,54246.02709888 2025-07-19,18:17:05.000,200,11048962,-795,0,1752949024,12807.874475819997,5.232498329998634,54246.131905680006 2025-07-19,18:17:06.000,200,11048976,-795,0,1752949025,12807.854266889997,5.084466600004816,54246.08998296 2025-07-19,18:17:07.000,200,11048976,-795,0,1752949026,12807.800376409992,5.021024430003308,54246.131905680006 2025-07-19,18:17:08.000,200,11048955,-795,0,1752949027,12807.759958549992,4.872992700002214,54246.00613752001 2025-07-19,18:17:09.000,200,11048955,-795,0,1752949028,12807.712804379997,4.837747049998143,54246.110944320004 2025-07-19,18:17:10.000,200,11048977,-795,0,1752949029,12807.887948440002,4.675617059998331,54246.278635200004 2025-07-19,18:17:11.000,200,11048961,-795,0,1752949030,12807.820585339992,4.633322280002176,54246.32055792001 2025-07-19,18:17:12.000,200,11048986,-795,0,1752949031,12807.834057959997,4.626273150002817,54246.46030032001 2025-07-19,18:17:13.000,200,11048955,-795,0,1752949032,12807.726277000002,4.541683590003231,54246.383442 2025-07-19,18:17:14.000,200,11048955,-795,0,1752949033,12807.753222239997,4.541683590003231,54246.39042912001 2025-07-19,18:17:15.000,200,11048996,-795,0,1752949034,12807.766694860002,4.485290550001082,54246.34151928001 2025-07-19,18:17:16.000,200,11048944,-795,0,1752949035,12807.679122829992,4.527585330004513,54246.28562232 2025-07-19,18:17:17.000,200,11048962,-795,0,1752949036,12807.658913899992,4.4993888099998,54246.30658368 2025-07-19,18:17:18.000,200,11048980,-795,0,1752949037,12807.571341869996,4.633322280002176,54246.26466096 2025-07-19,18:17:19.000,200,11048905,-795,0,1752949038,12807.679122829992,4.633322280002176,54246.39042912001 2025-07-19,18:17:20.000,200,11048941,-795,0,1752949039,12807.746485930002,4.767255750004551,54246.634978320006 2025-07-19,18:17:21.000,200,11048929,-795,0,1752949040,12807.712804379997,4.816599660000065,54246.64196544 2025-07-19,18:17:22.000,200,11048974,-795,0,1752949041,12807.692595449997,4.978729649999877,54246.60004272 2025-07-19,18:17:23.000,200,11048999,-795,0,1752949042,12807.699331759992,4.936434870003723,54246.397416240005 2025-07-19,18:17:24.000,200,11048964,-795,0,1752949043,12807.618496039991,5.084466600004816,54246.446326080004 2025-07-19,18:17:25.000,200,11048971,-795,0,1752949044,12807.733013309997,5.063319209999463,54246.55113288 2025-07-19,18:17:26.000,200,11048922,-795,0,1752949045,12807.699331759992,5.1408596399996895,54246.57209424 2025-07-19,18:17:27.000,200,11048981,-795,0,1752949046,12807.719540689992,5.169056160004402,54246.5930556 2025-07-19,18:17:28.000,200,11048986,-795,0,1752949047,12807.591550799996,5.232498329998634,54246.47427456 2025-07-19,18:17:29.000,200,11048906,-795,0,1752949048,12807.645441280001,5.253645720003988,54246.62100408 2025-07-19,18:17:30.000,200,11048968,-795,0,1752949049,12807.645441280001,5.225449199999275,54246.64895256 2025-07-19,18:17:31.000,200,11048910,-795,0,1752949050,12807.618496039991,5.162007029997767,54246.53715864001 2025-07-19,18:17:32.000,200,11049003,-795,0,1752949051,12807.665650210001,5.070368339998822,54246.66991392 2025-07-19,18:17:33.000,200,11048967,-795,0,1752949052,12807.551132939996,5.154957899998408,54246.57209424 2025-07-19,18:17:34.000,200,11048998,-795,0,1752949053,12807.618496039991,5.063319209999463,54246.60702984001 2025-07-19,18:17:35.000,200,11048959,-795,0,1752949054,12807.584814490001,5.1408596399996895,54246.69087528 2025-07-19,18:17:36.000,200,11048954,-795,0,1752949055,12807.631968659996,5.105613990002894,54246.81664344 2025-07-19,18:17:37.000,200,11048958,-795,0,1752949056,12807.591550799996,5.119712250001612,54246.76074648 2025-07-19,18:17:38.000,200,11048978,-795,0,1752949057,12807.42314305,5.147908769999049,54246.446326080004 2025-07-19,18:17:39.000,200,11048966,-795,0,1752949058,12807.43661566999,5.056270080000104,54246.43933896001 2025-07-19,18:17:40.000,200,11048947,-795,0,1752949059,12807.409670429995,5.119712250001612,54246.40440336 2025-07-19,18:17:41.000,200,11048935,-795,0,1752949060,12807.47703352999,4.985778779999237,54246.5231844 2025-07-19,18:17:42.000,200,11048922,-795,0,1752949061,12807.40293412,5.056270080000104,54246.53017152 2025-07-19,18:17:43.000,200,11048955,-795,0,1752949062,12807.43661566999,4.922336609997728,54246.41139048001 2025-07-19,18:17:44.000,200,11048983,-795,0,1752949063,12807.23452636999,4.985778779999237,54246.47427456 2025-07-19,18:17:45.000,200,11048969,-795,0,1752949064,12807.34230733,4.858894440003496,54246.54414576 2025-07-19,18:17:46.000,200,11048989,-795,0,1752949065,12807.18063589,4.936434870003723,54246.516197280005 2025-07-19,18:17:47.000,200,11048946,-795,0,1752949066,12807.146954339994,4.816599660000065,54246.446326080004 2025-07-19,18:17:48.000,200,11048940,-795,0,1752949067,12807.045909689994,4.837747049998143,54246.33453216 2025-07-19,18:17:49.000,200,11048950,-795,0,1752949068,12806.971810279989,4.894140090000292,54246.37645488 2025-07-19,18:17:50.000,200,11048924,-795,0,1752949069,12807.025700759994,4.837747049998143,54246.41139048001 2025-07-19,18:17:51.000,200,11048975,-795,0,1752949070,12807.05264599999,4.915287479998369,54246.5930556 2025-07-19,18:17:52.000,200,11048945,-795,0,1752949071,12807.05264599999,4.950533130002441,54246.62799120001 2025-07-19,18:17:53.000,200,11048917,-795,0,1752949072,12806.904447179993,5.028073560002667,54246.299596560006 2025-07-19,18:17:54.000,200,11048960,-795,0,1752949073,12806.911183489989,5.0351226900020265,54246.26466096 2025-07-19,18:17:55.000,200,11048978,-795,0,1752949074,12806.837084079998,5.049220950000745,54246.23671248 2025-07-19,18:17:56.000,200,11048958,-795,0,1752949075,12806.924656109994,5.112663120002253,54246.180815520005 2025-07-19,18:17:57.000,200,11048950,-795,0,1752949076,12806.850556699988,5.126761380000971,54246.23671248 2025-07-19,18:17:58.000,200,11048957,-795,0,1752949077,12806.789929909988,5.197252680001839,54246.110944320004 2025-07-19,18:17:59.000,200,11048985,-795,0,1752949078,12806.917919799998,5.281842240001424,54246.34151928001 2025-07-19,18:18:00.000,200,11048958,-795,0,1752949079,12806.870765629988,5.373480930000369,54246.397416240005 2025-07-19,18:18:01.000,200,11048927,-795,0,1752949080,12806.938128729998,5.4157757100038,54246.36946776001 2025-07-19,18:18:02.000,200,11048973,-795,0,1752949081,12806.816875149998,5.493316140004026,54246.18780264 2025-07-19,18:18:03.000,200,11048972,-795,0,1752949082,12806.783193599993,5.465119619999314,54246.07600872001 2025-07-19,18:18:04.000,200,11048963,-795,0,1752949083,12806.736039429998,5.577905700003612,54246.02011176 2025-07-19,18:18:05.000,200,11048937,-795,0,1752949084,12806.742775739993,5.606102220001048,54246.11793144 2025-07-19,18:18:06.000,200,11048979,-795,0,1752949085,12806.715830499998,5.6624952600031975,54246.18780264 2025-07-19,18:18:07.000,200,11048967,-795,0,1752949086,12806.695621569997,5.711839169998711,54246.15985416 2025-07-19,18:18:08.000,200,11048957,-795,0,1752949087,12806.527213820002,5.782330469999579,54245.95722768001 2025-07-19,18:18:09.000,200,11048932,-795,0,1752949088,12806.587840610002,5.725937430004706,54246.07600872001 2025-07-19,18:18:10.000,200,11048923,-795,0,1752949089,12806.486795960001,5.732986560004065,54245.98517616001 2025-07-19,18:18:11.000,200,11048968,-795,0,1752949090,12806.473323339997,5.704790039999352,54245.9991504 2025-07-19,18:18:12.000,200,11048972,-795,0,1752949091,12806.379014999991,5.683642650001275,54245.93626632001 2025-07-19,18:18:13.000,200,11048941,-795,0,1752949092,12806.291442969996,5.718888299998071,54245.90133072 2025-07-19,18:18:14.000,200,11049006,-795,0,1752949093,12806.30491559,5.669544390002557,54245.95024056 2025-07-19,18:18:15.000,200,11048993,-795,0,1752949094,12806.251025109996,5.754133950002142,54245.964214800006 2025-07-19,18:18:16.000,200,11048964,-795,0,1752949095,12806.318388209991,5.7682322100008605,54246.250686720006 2025-07-19,18:18:17.000,200,11048985,-795,0,1752949096,12806.277970349991,5.77528134000022,54246.3135708 2025-07-19,18:18:18.000,200,11048958,-795,0,1752949097,12806.07588104999,5.789379599998938,54245.92229208 2025-07-19,18:18:19.000,200,11048960,-795,0,1752949098,12806.11629890999,5.754133950002142,54245.95024056 2025-07-19,18:18:20.000,200,11048939,-795,0,1752949099,12806.03546318999,5.888067420004518,54245.95024056 2025-07-19,18:18:21.000,200,11048992,-795,0,1752949100,12806.15671676999,5.895116550003877,54246.03408600001 2025-07-19,18:18:22.000,200,11048985,-795,0,1752949101,12806.10282629,6.00085350000154,54245.943253440004 2025-07-19,18:18:23.000,200,11048980,-795,0,1752949102,12806.10282629,6.071344800002407,54246.180815520005 2025-07-19,18:18:24.000,200,11048982,-795,0,1752949103,12806.170189389995,6.148885230002634,54246.08998296 2025-07-19,18:18:25.000,200,11048968,-795,0,1752949104,12806.129771529995,6.198229139998148,54246.20177688001 2025-07-19,18:18:26.000,200,11048925,-795,0,1752949105,12806.170189389995,6.254622180000297,54245.97818904 2025-07-19,18:18:27.000,200,11048989,-795,0,1752949106,12806.149980459995,6.332162610000523,54246.04107312 2025-07-19,18:18:28.000,200,11048957,-795,0,1752949107,12806.06240843,6.466096080002899,54245.915304960006 2025-07-19,18:18:29.000,200,11048987,-795,0,1752949108,12806.13650783999,6.600029549997998,54246.110944320004 2025-07-19,18:18:30.000,200,11048983,-795,0,1752949109,12806.190398319995,6.726913890001015,54246.18780264 2025-07-19,18:18:31.000,200,11048947,-795,0,1752949110,12806.190398319995,6.931338660004258,54246.110944320004 2025-07-19,18:18:32.000,200,11048984,-795,0,1752949111,12806.23755248999,6.945436920002976,54246.32754504 2025-07-19,18:18:33.000,200,11048934,-795,0,1752949112,12806.14324415,7.142812559999584,54246.1388928 2025-07-19,18:18:34.000,200,11048945,-795,0,1752949113,12806.291442969996,7.107566910002788,54246.02709888 2025-07-19,18:18:35.000,200,11048914,-795,0,1752949114,12806.13650783999,7.206254730001092,54246.07600872001 2025-07-19,18:18:36.000,200,11048953,-795,0,1752949115,12806.271234039996,7.319040809998114,54246.180815520005 2025-07-19,18:18:37.000,200,11048964,-795,0,1752949116,12806.32512452,7.375433850000263,54246.24369960001 2025-07-19,18:18:38.000,200,11048994,-795,0,1752949117,12806.26449773,7.481170799997926,54246.208764 2025-07-19,18:18:39.000,200,11048994,-795,0,1752949118,12806.372278689996,7.6010060100015835,54246.28562232 2025-07-19,18:18:40.000,200,11048958,-795,0,1752949119,12806.399223929991,7.558711229998153,54246.36946776001 2025-07-19,18:18:41.000,200,11048922,-795,0,1752949120,12806.311651899996,7.713792089998606,54246.22273824001 2025-07-19,18:18:42.000,200,11049001,-795,0,1752949121,12806.379014999991,7.6010060100015835,54246.15286704001 2025-07-19,18:18:43.000,200,11048964,-795,0,1752949122,12806.311651899996,7.671497310002451,54246.082995840006 2025-07-19,18:18:44.000,200,11048974,-795,0,1752949123,12806.453114409996,7.685595570001169,54246.17382840001 2025-07-19,18:18:45.000,200,11049015,-795,0,1752949124,12806.480059649992,7.763136000001396,54246.15985416 2025-07-19,18:18:46.000,200,11048930,-795,0,1752949125,12806.453114409996,7.8618238199996995,54246.25767384 2025-07-19,18:18:47.000,200,11048964,-795,0,1752949126,12806.533950129997,7.840676430001622,54246.19478976 2025-07-19,18:18:48.000,200,11048958,-795,0,1752949127,12806.446378100001,7.890020340004412,54246.15985416 2025-07-19,18:18:49.000,200,11048941,-795,0,1752949128,12806.540686439992,7.90411860000313,54246.15985416 2025-07-19,18:18:50.000,200,11048967,-795,0,1752949129,12806.533950129997,7.882971209997777,54246.18780264 2025-07-19,18:18:51.000,200,11049004,-795,0,1752949130,12806.581104299992,7.981659030003357,54246.19478976 2025-07-19,18:18:52.000,200,11048941,-795,0,1752949131,12806.520477509992,8.009855550000793,54246.17382840001 2025-07-19,18:18:53.000,200,11048976,-795,0,1752949132,12806.533950129997,7.988708160002716,54246.10395720001 2025-07-19,18:18:54.000,200,11048948,-795,0,1752949133,12806.446378100001,8.009855550000793,54246.12491856001 2025-07-19,18:18:55.000,200,11048998,-795,0,1752949134,12806.587840610002,8.08739598000102,54246.348506400005 2025-07-19,18:18:56.000,200,11049049,-795,0,1752949135,12806.581104299992,8.08739598000102,54246.36946776001 2025-07-19,18:18:57.000,200,11048893,-795,0,1752949136,12806.486795960001,8.045101200004865,54246.299596560006 2025-07-19,18:18:58.000,200,11048989,-795,0,1752949137,12806.439641789992,7.981659030003357,54246.208764 2025-07-19,18:18:59.000,200,11048976,-795,0,1752949138,12806.426169170001,7.890020340004412,54246.27164808001 2025-07-19,18:19:00.000,200,11048948,-795,0,1752949139,12806.392487619996,7.925265990001208,54246.28562232 2025-07-19,18:19:01.000,200,11049006,-795,0,1752949140,12806.493532269997,7.833627300002263,54246.397416240005 2025-07-19,18:19:02.000,200,11048989,-795,0,1752949141,12806.439641789992,7.833627300002263,54246.5231844 2025-07-19,18:19:03.000,200,11048973,-795,0,1752949142,12806.399223929991,7.85477469000034,54246.383442 2025-07-19,18:19:04.000,200,11048957,-795,0,1752949143,12806.486795960001,7.763136000001396,54246.55113288 2025-07-19,18:19:05.000,200,11048912,-795,0,1752949144,12806.439641789992,7.749037740002677,54246.49523592 2025-07-19,18:19:06.000,200,11048952,-795,0,1752949145,12806.574367989997,7.763136000001396,54246.383442 2025-07-19,18:19:07.000,200,11048980,-795,0,1752949146,12806.473323339997,7.692644700000528,54246.683888160005 2025-07-19,18:19:08.000,200,11048979,-795,0,1752949147,12806.594576919997,7.805430780004826,54246.53715864001 2025-07-19,18:19:09.000,200,11048973,-795,0,1752949148,12806.567631680002,7.741988610003318,54246.64895256 2025-07-19,18:19:10.000,200,11049000,-795,0,1752949149,12806.594576919997,7.897069470003771,54246.79568208001 2025-07-19,18:19:11.000,200,11048999,-795,0,1752949150,12806.762984669993,7.85477469000034,54246.949398720004 2025-07-19,18:19:12.000,200,11048964,-795,0,1752949151,12806.675412639997,7.946413379999285,54246.99830856 2025-07-19,18:19:13.000,200,11048913,-795,0,1752949152,12806.756248359998,7.90411860000313,54246.81664344 2025-07-19,18:19:14.000,200,11048967,-795,0,1752949153,12806.675412639997,7.85477469000034,54246.732798000005 2025-07-19,18:19:15.000,200,11048927,-795,0,1752949154,12806.608049540002,7.875922079998418,54246.781707840004 2025-07-19,18:19:16.000,200,11049022,-795,0,1752949155,12806.816875149998,7.833627300002263,54246.8376048 2025-07-19,18:19:17.000,200,11048993,-795,0,1752949156,12806.641731089992,7.833627300002263,54246.99132144001 2025-07-19,18:19:18.000,200,11048993,-795,0,1752949157,12806.911183489989,7.85477469000034,54247.10311536 2025-07-19,18:19:19.000,200,11048920,-795,0,1752949158,12806.823611459993,7.692644700000528,54247.17298656 2025-07-19,18:19:20.000,200,11049007,-795,0,1752949159,12806.971810279989,7.819529040003545,54247.24984488001 2025-07-19,18:19:21.000,200,11048951,-795,0,1752949160,12807.018964449999,7.615104270000302,54247.284780480004 2025-07-19,18:19:22.000,200,11049023,-795,0,1752949161,12806.803402529993,7.62920252999902,54247.06119264001 2025-07-19,18:19:23.000,200,11049022,-795,0,1752949162,12807.099800169999,7.586907750002865,54247.16599944 2025-07-19,18:19:24.000,200,11048997,-795,0,1752949163,12807.025700759994,7.565760360004788,54247.19394792 2025-07-19,18:19:25.000,200,11049009,-795,0,1752949164,12807.16042696,7.586907750002865,54247.43849712 2025-07-19,18:19:26.000,200,11048975,-795,0,1752949165,12807.30188947,7.586907750002865,54247.522342560005 2025-07-19,18:19:27.000,200,11049011,-795,0,1752949166,12807.25473529999,7.565760360004788,54247.56426528001 2025-07-19,18:19:28.000,200,11048989,-795,0,1752949167,12807.31536208999,7.488219930004561,54247.3616388 2025-07-19,18:19:29.000,200,11048952,-795,0,1752949168,12807.21431743999,7.460023409999849,54247.45945848 2025-07-19,18:19:30.000,200,11048992,-795,0,1752949169,12807.44335198,7.424777760003053,54247.473432720006 2025-07-19,18:19:31.000,200,11049001,-795,0,1752949170,12807.35577994999,7.410679500004335,54247.58522664001 2025-07-19,18:19:32.000,200,11049001,-795,0,1752949171,12807.45682459999,7.368384720000904,54247.64811072 2025-07-19,18:19:33.000,200,11048974,-795,0,1752949172,12807.46356091,7.50231819000328,54247.68304632001 2025-07-19,18:19:34.000,200,11049042,-795,0,1752949173,12807.537660319991,7.4036303699977,54247.80182736001 2025-07-19,18:19:35.000,200,11048975,-795,0,1752949174,12807.685859140001,7.361335590001545,54248.025415200005 2025-07-19,18:19:36.000,200,11048999,-795,0,1752949175,12807.652177589996,7.276746030001959,54247.94855688001 2025-07-19,18:19:37.000,200,11048999,-795,0,1752949176,12807.672386519997,7.22035298999981,54248.01144096 2025-07-19,18:19:38.000,200,11049009,-795,0,1752949177,12807.571341869996,7.171009080004296,54247.79484024 2025-07-19,18:19:39.000,200,11049029,-795,0,1752949178,12807.557869249991,7.135763430000225,54247.89964704001 2025-07-19,18:19:40.000,200,11048951,-795,0,1752949179,12807.625232350001,7.09346865000407,54247.86471144 2025-07-19,18:19:41.000,200,11049025,-795,0,1752949180,12807.54439663,7.04412474000128,54248.06733792001 2025-07-19,18:19:42.000,200,11049035,-795,0,1752949181,12807.638704969992,7.051173870000639,54248.0603508 2025-07-19,18:19:43.000,200,11048983,-795,0,1752949182,12807.510715079996,6.959535180001694,54248.00445384 2025-07-19,18:19:44.000,200,11048969,-795,0,1752949183,12807.557869249991,6.9242895300048986,54247.85073720001 2025-07-19,18:19:45.000,200,11048997,-795,0,1752949184,12807.470297219996,6.790356060002523,54247.98349248 2025-07-19,18:19:46.000,200,11049003,-795,0,1752949185,12807.5241877,6.7621595399978105,54247.857724320005 2025-07-19,18:19:47.000,200,11048969,-795,0,1752949186,12807.530924009996,6.592980419998639,54247.79484024 2025-07-19,18:19:48.000,200,11048987,-795,0,1752949187,12807.551132939996,6.600029549997998,54247.69702056 2025-07-19,18:19:49.000,200,11048984,-795,0,1752949188,12807.780167479992,6.6070786800046335,54247.8856728 2025-07-19,18:19:50.000,200,11048996,-795,0,1752949189,12807.854266889997,6.755110409998451,54248.01842808001 2025-07-19,18:19:51.000,200,11048998,-795,0,1752949190,12807.854266889997,6.726913890001015,54248.01144096 2025-07-19,18:19:52.000,200,11048990,-795,0,1752949191,12807.834057959997,6.896093010000186,54248.03240232 2025-07-19,18:19:53.000,200,11048923,-795,0,1752949192,12807.766694860002,6.896093010000186,54247.906634160005 2025-07-19,18:19:54.000,200,11048944,-795,0,1752949193,12807.719540689992,7.015928220003843,54247.94855688001 2025-07-19,18:19:55.000,200,11048985,-795,0,1752949194,12807.611759729996,6.980682569999772,54247.8856728 2025-07-19,18:19:56.000,200,11048965,-795,0,1752949195,12807.665650210001,7.121665170001506,54247.87868568001 2025-07-19,18:19:57.000,200,11048969,-795,0,1752949196,12807.598287109991,7.135763430000225,54247.9904796 2025-07-19,18:19:58.000,200,11048958,-795,0,1752949197,12807.672386519997,7.206254730001092,54247.93458264 2025-07-19,18:19:59.000,200,11048952,-795,0,1752949198,12807.611759729996,7.22035298999981,54248.11624776001 2025-07-19,18:20:00.000,200,11049005,-795,0,1752949199,12807.652177589996,7.178058210003655,54248.03240232 2025-07-19,18:20:01.000,200,11049003,-795,0,1752949200,12807.658913899992,7.178058210003655,54248.10227352 2025-07-19,18:20:02.000,200,11048955,-795,0,1752949201,12807.54439663,7.1851073400030145,54248.025415200005 2025-07-19,18:20:03.000,200,11048950,-795,0,1752949202,12807.578078179991,7.206254730001092,54247.92060840001 2025-07-19,18:20:04.000,200,11049018,-795,0,1752949203,12807.42314305,7.2344512499985285,54247.87868568001 2025-07-19,18:20:05.000,200,11048976,-795,0,1752949204,12807.537660319991,7.22035298999981,54248.10227352 2025-07-19,18:20:06.000,200,11048991,-795,0,1752949205,12807.470297219996,7.2344512499985285,54248.08829928001 2025-07-19,18:20:07.000,200,11048925,-795,0,1752949206,12807.450088289996,7.213303860000451,54248.074325040005 2025-07-19,18:20:08.000,200,11048993,-795,0,1752949207,12807.308625779995,7.241500379997888,54247.71099480001 2025-07-19,18:20:09.000,200,11048957,-795,0,1752949208,12807.328834709995,7.178058210003655,54247.906634160005 2025-07-19,18:20:10.000,200,11048979,-795,0,1752949209,12807.38272519,7.227402119999169,54247.89964704001 2025-07-19,18:20:11.000,200,11048945,-795,0,1752949210,12807.33557101999,7.1287143000008655,54247.8158016 2025-07-19,18:20:12.000,200,11049001,-795,0,1752949211,12807.328834709995,7.206254730001092,54247.857724320005 2025-07-19,18:20:13.000,200,11048949,-795,0,1752949212,12807.288416849995,7.149861689998943,54247.89964704001 2025-07-19,18:20:14.000,200,11048965,-795,0,1752949213,12807.308625779995,7.121665170001506,54247.84375008 2025-07-19,18:20:15.000,200,11048983,-795,0,1752949214,12807.37598887999,7.121665170001506,54248.123234880004 2025-07-19,18:20:16.000,200,11048948,-795,0,1752949215,12807.328834709995,7.04412474000128,54248.01144096 2025-07-19,18:20:17.000,200,11048993,-795,0,1752949216,12807.288416849995,6.9242895300048986,54247.92060840001 2025-07-19,18:20:18.000,200,11048990,-795,0,1752949217,12807.099800169999,7.04412474000128,54247.75990464001 2025-07-19,18:20:19.000,200,11049005,-795,0,1752949218,12807.207581129995,6.903142139999545,54247.85073720001 2025-07-19,18:20:20.000,200,11048965,-795,0,1752949219,12807.106536479994,7.107566910002788,54247.857724320005 2025-07-19,18:20:21.000,200,11048984,-795,0,1752949220,12807.146954339994,6.966584310001053,54247.87868568001 2025-07-19,18:20:22.000,200,11048944,-795,0,1752949221,12807.09306385999,7.100517780003429,54247.955544000004 2025-07-19,18:20:23.000,200,11048929,-795,0,1752949222,12807.1200091,7.030026480002562,54247.80182736001 2025-07-19,18:20:24.000,200,11049021,-795,0,1752949223,12807.059382309999,7.072321259998716,54247.76689176 2025-07-19,18:20:25.000,200,11048952,-795,0,1752949224,12807.066118619994,7.008879090004484,54247.857724320005 2025-07-19,18:20:26.000,200,11048962,-795,0,1752949225,12807.09306385999,7.0229773500032024,54247.75291752001 2025-07-19,18:20:27.000,200,11048990,-795,0,1752949226,12807.059382309999,7.107566910002788,54247.82278872 2025-07-19,18:20:28.000,200,11049018,-795,0,1752949227,12807.03243706999,7.121665170001506,54247.72496904 2025-07-19,18:20:29.000,200,11048970,-795,0,1752949228,12807.03243706999,7.22035298999981,54247.78086600001 2025-07-19,18:20:30.000,200,11048963,-795,0,1752949229,12807.14021803,7.199205600001733,54247.91362128 2025-07-19,18:20:31.000,200,11048967,-795,0,1752949230,12807.106536479994,7.2344512499985285,54247.690033440005 2025-07-19,18:20:32.000,200,11048923,-795,0,1752949231,12807.167163269994,7.2344512499985285,54247.8158016 2025-07-19,18:20:33.000,200,11048963,-795,0,1752949232,12807.09306385999,7.255598640003882,54247.6760592 2025-07-19,18:20:34.000,200,11049035,-795,0,1752949233,12807.066118619994,7.361335590001545,54247.64811072 2025-07-19,18:20:35.000,200,11048953,-795,0,1752949234,12807.09306385999,7.375433850000263,54247.64811072 2025-07-19,18:20:36.000,200,11048951,-795,0,1752949235,12807.059382309999,7.537563840000075,54247.7459304 2025-07-19,18:20:37.000,200,11048975,-795,0,1752949236,12807.03243706999,7.530514710000716,54247.738943280005 2025-07-19,18:20:38.000,200,11048954,-795,0,1752949237,12806.769720980003,7.565760360004788,54247.48740696 2025-07-19,18:20:39.000,200,11048970,-795,0,1752949238,12806.904447179993,7.326089940004749,54247.51535544001 2025-07-19,18:20:40.000,200,11048956,-795,0,1752949239,12807.039173379999,7.206254730001092,54247.63413648001 2025-07-19,18:20:41.000,200,11048941,-795,0,1752949240,12807.23452636999,7.142812559999584,54247.66208496001 2025-07-19,18:20:42.000,200,11048998,-795,0,1752949241,12807.268207919995,7.333139070004108,54247.63413648001 2025-07-19,18:20:43.000,200,11049048,-795,0,1752949242,12807.207581129995,7.361335590001545,54247.59221376001 2025-07-19,18:20:44.000,200,11048986,-795,0,1752949243,12807.09306385999,7.537563840000075,54247.6760592 2025-07-19,18:20:45.000,200,11048985,-795,0,1752949244,12807.066118619994,7.4952690600039205,54247.84375008 2025-07-19,18:20:46.000,200,11048988,-795,0,1752949245,12807.018964449999,7.488219930004561,54247.87169856 2025-07-19,18:20:47.000,200,11048958,-795,0,1752949246,12806.884238249993,7.410679500004335,54247.75990464001 2025-07-19,18:20:48.000,200,11048963,-795,0,1752949247,12806.776457289998,7.368384720000904,54247.59221376001 2025-07-19,18:20:49.000,200,11048963,-795,0,1752949248,12806.688885260002,7.3401882000034675,54247.72496904 2025-07-19,18:20:50.000,200,11048978,-795,0,1752949249,12806.702357879993,7.2344512499985285,54247.6760592 2025-07-19,18:20:51.000,200,11048948,-795,0,1752949250,12806.655203709997,7.2344512499985285,54247.79484024 2025-07-19,18:20:52.000,200,11048955,-795,0,1752949251,12806.634994779997,7.199205600001733,54247.83676296 2025-07-19,18:20:53.000,200,11048993,-795,0,1752949252,12806.574367989997,7.086419520004711,54247.78086600001 2025-07-19,18:20:54.000,200,11048981,-795,0,1752949253,12806.540686439992,7.107566910002788,54247.808814480006 2025-07-19,18:20:55.000,200,11048988,-795,0,1752949254,12806.641731089992,6.959535180001694,54247.87868568001 2025-07-19,18:20:56.000,200,11048978,-795,0,1752949255,12806.533950129997,6.881994750001468,54247.78086600001 2025-07-19,18:20:57.000,200,11048934,-795,0,1752949256,12806.533950129997,6.8678964900027495,54247.65509784 2025-07-19,18:20:58.000,200,11048961,-795,0,1752949257,12806.507004890002,6.698717370003578,54247.72496904 2025-07-19,18:20:59.000,200,11048966,-795,0,1752949258,12806.594576919997,6.7128156300022965,54247.8856728 2025-07-19,18:21:00.000,200,11049014,-795,0,1752949259,12806.574367989997,6.68461911000486,54247.93458264 2025-07-19,18:21:01.000,200,11048997,-795,0,1752949260,12806.702357879993,6.58593128999928,54248.03240232 2025-07-19,18:21:02.000,200,11048931,-795,0,1752949261,12806.574367989997,6.649373460000788,54247.98349248 2025-07-19,18:21:03.000,200,11048970,-795,0,1752949262,12806.567631680002,6.5013417299996945,54247.77387888 2025-07-19,18:21:04.000,200,11048976,-795,0,1752949263,12806.527213820002,6.5013417299996945,54247.7459304 2025-07-19,18:21:05.000,200,11048962,-795,0,1752949264,12806.560895369992,6.5013417299996945,54247.78086600001 2025-07-19,18:21:06.000,200,11048961,-795,0,1752949265,12806.554159059997,6.4519978200041805,54247.738943280005 2025-07-19,18:21:07.000,200,11048979,-795,0,1752949266,12806.567631680002,6.522489119997772,54247.77387888 2025-07-19,18:21:08.000,200,11048998,-795,0,1752949267,12806.473323339997,6.536587380003766,54247.55727816 2025-07-19,18:21:09.000,200,11049000,-795,0,1752949268,12806.567631680002,6.508390859999054,54247.68304632001 2025-07-19,18:21:10.000,200,11048964,-795,0,1752949269,12806.581104299992,6.557734770001844,54247.7459304 2025-07-19,18:21:11.000,200,11048977,-795,0,1752949270,12806.628258470002,6.592980419998639,54247.71099480001 2025-07-19,18:21:12.000,200,11048971,-795,0,1752949271,12806.601313229992,6.515439989998413,54247.75990464001 2025-07-19,18:21:13.000,200,11048892,-795,0,1752949272,12806.439641789992,6.642324330001429,54247.61317512001 2025-07-19,18:21:14.000,200,11048982,-795,0,1752949273,12806.547422750002,6.529538250004407,54247.57823952 2025-07-19,18:21:15.000,200,11048930,-795,0,1752949274,12806.432905479996,6.698717370003578,54247.68304632001 2025-07-19,18:21:16.000,200,11048973,-795,0,1752949275,12806.432905479996,6.63527520000207,54247.690033440005 2025-07-19,18:21:17.000,200,11048973,-795,0,1752949276,12806.318388209991,6.719864760001656,54247.571252400005 2025-07-19,18:21:18.000,200,11048949,-795,0,1752949277,12806.230816179996,6.705766500002937,54247.33369032 2025-07-19,18:21:19.000,200,11048932,-795,0,1752949278,12806.277970349991,6.726913890001015,54247.52932968 2025-07-19,18:21:20.000,200,11048967,-795,0,1752949279,12806.298179279991,6.741012149999733,54247.59221376001 2025-07-19,18:21:21.000,200,11048966,-795,0,1752949280,12806.22407987,6.748061279999092,54247.58522664001 2025-07-19,18:21:22.000,200,11048938,-795,0,1752949281,12806.14324415,6.776257800003805,54247.49439408001 2025-07-19,18:21:23.000,200,11048913,-795,0,1752949282,12806.09608997999,6.881994750001468,54247.41054864 2025-07-19,18:21:24.000,200,11048982,-795,0,1752949283,12805.99504532999,6.8678964900027495,54247.41054864 2025-07-19,18:21:25.000,200,11048977,-795,0,1752949284,12805.89400067999,6.9172403999982635,54247.16599944 2025-07-19,18:21:26.000,200,11048977,-795,0,1752949285,12805.988309019995,6.980682569999772,54247.31971608 2025-07-19,18:21:27.000,200,11048971,-795,0,1752949286,12805.94115485,6.945436920002976,54247.38260016 2025-07-19,18:21:28.000,200,11048979,-795,0,1752949287,12805.813164959989,7.072321259998716,54247.16599944 2025-07-19,18:21:29.000,200,11048986,-795,0,1752949288,12805.846846509994,7.015928220003843,54247.27080624 2025-07-19,18:21:30.000,200,11048928,-795,0,1752949289,12805.792956029989,7.1287143000008655,54247.19394792 2025-07-19,18:21:31.000,200,11048938,-795,0,1752949290,12805.819901269999,7.058222999999998,54247.31971608 2025-07-19,18:21:32.000,200,11048978,-795,0,1752949291,12805.705383999994,7.135763430000225,54247.284780480004 2025-07-19,18:21:33.000,200,11048952,-795,0,1752949292,12805.85358281999,7.058222999999998,54247.33369032 2025-07-19,18:21:34.000,200,11048973,-795,0,1752949293,12805.685175069993,6.938387790003617,54247.13106384001 2025-07-19,18:21:35.000,200,11048966,-795,0,1752949294,12805.725592929994,6.945436920002976,54247.20792216001 2025-07-19,18:21:36.000,200,11048928,-795,0,1752949295,12805.799692339999,6.889043880000827,54247.36862592 2025-07-19,18:21:37.000,200,11049046,-795,0,1752949296,12805.664966139993,6.846749100004672,54247.37561304001 2025-07-19,18:21:38.000,200,11048970,-795,0,1752949297,12805.739065549998,6.881994750001468,54247.1520252 2025-07-19,18:21:39.000,200,11048971,-795,0,1752949298,12805.725592929994,6.81855257999996,54247.31971608 2025-07-19,18:21:40.000,200,11048937,-795,0,1752949299,12805.664966139993,6.903142139999545,54247.31971608 2025-07-19,18:21:41.000,200,11048967,-795,0,1752949300,12805.867055439994,6.790356060002523,54247.44548424001 2025-07-19,18:21:42.000,200,11048961,-795,0,1752949301,12805.664966139993,6.776257800003805,54247.473432720006 2025-07-19,18:21:43.000,200,11048978,-795,0,1752949302,12805.846846509994,6.769208670004446,54247.31971608 2025-07-19,18:21:44.000,200,11048976,-795,0,1752949303,12805.685175069993,6.726913890001015,54247.2917676 2025-07-19,18:21:45.000,200,11048989,-795,0,1752949304,12805.718856619998,6.755110409998451,54247.2917676 2025-07-19,18:21:46.000,200,11048941,-795,0,1752949305,12805.85358281999,6.748061279999092,54247.26381912 2025-07-19,18:21:47.000,200,11049025,-795,0,1752949306,12805.590866729988,6.853798230004031,54247.38958728 2025-07-19,18:21:48.000,200,11048978,-795,0,1752949307,12805.759274479999,6.874945620002109,54247.19394792 2025-07-19,18:21:49.000,200,11048979,-795,0,1752949308,12805.691911379989,6.81855257999996,54247.354651680005 2025-07-19,18:21:50.000,200,11048997,-795,0,1752949309,12805.685175069993,6.86084736000339,54247.34766456001 2025-07-19,18:21:51.000,200,11048966,-795,0,1752949310,12805.90073699,6.804454320001241,54247.33369032 2025-07-19,18:21:52.000,200,11048964,-795,0,1752949311,12805.698647689998,6.8678964900027495,54247.3616388 2025-07-19,18:21:53.000,200,11048939,-795,0,1752949312,12805.867055439994,6.832650839998678,54247.31971608 2025-07-19,18:21:54.000,200,11049006,-795,0,1752949313,12805.786219719994,6.86084736000339,54247.305741840006 2025-07-19,18:21:55.000,200,11048929,-795,0,1752949314,12805.806428649994,6.889043880000827,54247.38260016 2025-07-19,18:21:56.000,200,11048922,-795,0,1752949315,12805.95462746999,6.839699969998037,54247.46644560001 2025-07-19,18:21:57.000,200,11048975,-795,0,1752949316,12805.658229829998,6.910191269998904,54247.27080624 2025-07-19,18:21:58.000,200,11049000,-795,0,1752949317,12805.806428649994,6.832650839998678,54247.11010248001 2025-07-19,18:21:59.000,200,11048966,-795,0,1752949318,12805.819901269999,6.874945620002109,54247.284780480004 2025-07-19,18:22:00.000,200,11048937,-795,0,1752949319,12805.826637579994,6.9242895300048986,54247.41753576001 2025-07-19,18:22:01.000,200,11048944,-795,0,1752949320,12805.968100089995,6.910191269998904,54247.43849712 2025-07-19,18:22:02.000,200,11048939,-795,0,1752949321,12805.786219719994,7.030026480002562,54247.49439408001 2025-07-19,18:22:03.000,200,11048956,-795,0,1752949322,12805.927682229994,7.058222999999998,54247.34067744 2025-07-19,18:22:04.000,200,11048929,-795,0,1752949323,12805.766010789994,7.142812559999584,54247.37561304001 2025-07-19,18:22:05.000,200,11049002,-795,0,1752949324,12805.91420960999,7.100517780003429,54247.39657440001 2025-07-19,18:22:06.000,200,11048987,-795,0,1752949325,12805.95462746999,7.100517780003429,54247.55029104 2025-07-19,18:22:07.000,200,11048993,-795,0,1752949326,12805.91420960999,7.114616040002147,54247.44548424001 2025-07-19,18:22:08.000,200,11048944,-795,0,1752949327,12805.927682229994,7.09346865000407,54247.33369032 2025-07-19,18:22:09.000,200,11048910,-795,0,1752949328,12806.01525425999,7.072321259998716,54247.522342560005 2025-07-19,18:22:10.000,200,11048920,-795,0,1752949329,12806.06240843,7.192156470002374,54247.59920088 2025-07-19,18:22:11.000,200,11048988,-795,0,1752949330,12806.190398319995,7.09346865000407,54247.63413648001 2025-07-19,18:22:12.000,200,11048961,-795,0,1752949331,12806.109562599995,7.199205600001733,54247.63413648001 2025-07-19,18:22:13.000,200,11048941,-795,0,1752949332,12806.271234039996,7.001829959997849,54247.41054864 2025-07-19,18:22:14.000,200,11048935,-795,0,1752949333,12806.13650783999,7.0793703899980756,54247.44548424001 2025-07-19,18:22:15.000,200,11048979,-795,0,1752949334,12806.426169170001,6.959535180001694,54247.72496904 2025-07-19,18:22:16.000,200,11048926,-795,0,1752949335,12806.338597139991,6.9736334400004125,54247.787853120004 2025-07-19,18:22:17.000,200,11048952,-795,0,1752949336,12806.426169170001,6.966584310001053,54247.7459304 2025-07-19,18:22:18.000,200,11048995,-795,0,1752949337,12806.358806069991,6.9172403999982635,54247.7459304 2025-07-19,18:22:19.000,200,11048969,-795,0,1752949338,12806.34533345,6.987731699999131,54247.85073720001 2025-07-19,18:22:20.000,200,11048991,-795,0,1752949339,12806.500268579992,6.980682569999772,54247.92060840001 2025-07-19,18:22:21.000,200,11048984,-795,0,1752949340,12806.311651899996,6.980682569999772,54247.71798192 2025-07-19,18:22:22.000,200,11049026,-795,0,1752949341,12806.426169170001,7.04412474000128,54248.0603508 2025-07-19,18:22:23.000,200,11048961,-795,0,1752949342,12806.533950129997,6.980682569999772,54248.04637656001 2025-07-19,18:22:24.000,200,11048987,-795,0,1752949343,12806.392487619996,7.156910819998302,54248.05336368 2025-07-19,18:22:25.000,200,11048937,-795,0,1752949344,12806.547422750002,7.065272129999357,54247.91362128 2025-07-19,18:22:26.000,200,11048921,-795,0,1752949345,12806.358806069991,7.248549510004523,54248.025415200005 2025-07-19,18:22:27.000,200,11048979,-795,0,1752949346,12806.513741199997,7.178058210003655,54248.025415200005 2025-07-19,18:22:28.000,200,11048968,-795,0,1752949347,12806.352069759996,7.199205600001733,54247.976505360006 2025-07-19,18:22:29.000,200,11048953,-795,0,1752949348,12806.358806069991,7.213303860000451,54247.91362128 2025-07-19,18:22:30.000,200,11048984,-795,0,1752949349,12806.426169170001,7.107566910002788,54247.99746672001 2025-07-19,18:22:31.000,200,11048959,-795,0,1752949350,12806.358806069991,7.276746030001959,54248.11624776001 2025-07-19,18:22:32.000,200,11048978,-795,0,1752949351,12806.453114409996,7.107566910002788,54248.17913184 2025-07-19,18:22:33.000,200,11048910,-795,0,1752949352,12806.32512452,7.227402119999169,54248.17214472 2025-07-19,18:22:34.000,200,11048981,-795,0,1752949353,12806.338597139991,7.227402119999169,54248.22105456 2025-07-19,18:22:35.000,200,11048964,-795,0,1752949354,12806.28470666,7.163959949997661,54248.08829928001 2025-07-19,18:22:36.000,200,11048963,-795,0,1752949355,12806.16345308,7.248549510004523,54248.13720912001 2025-07-19,18:22:37.000,200,11048957,-795,0,1752949356,12806.32512452,7.058222999999998,54248.17913184 2025-07-19,18:22:38.000,200,11048961,-795,0,1752949357,12806.109562599995,7.114616040002147,54247.94855688001 2025-07-19,18:22:39.000,200,11048977,-795,0,1752949358,12806.251025109996,7.0229773500032024,54248.10227352 2025-07-19,18:22:40.000,200,11048943,-795,0,1752949359,12806.21734355999,6.9736334400004125,54248.2000932 2025-07-19,18:22:41.000,200,11048965,-795,0,1752949360,12806.251025109996,7.001829959997849,54248.2000932 2025-07-19,18:22:42.000,200,11048983,-795,0,1752949361,12806.20387094,6.874945620002109,54248.17913184 2025-07-19,18:22:43.000,200,11048947,-795,0,1752949362,12806.10282629,6.938387790003617,54248.123234880004 2025-07-19,18:22:44.000,200,11048958,-795,0,1752949363,12806.16345308,6.776257800003805,54248.025415200005 2025-07-19,18:22:45.000,200,11048962,-795,0,1752949364,12806.03546318999,6.839699969998037,54248.09528640001 2025-07-19,18:22:46.000,200,11048951,-795,0,1752949365,12806.149980459995,6.769208670004446,54248.16515760001 2025-07-19,18:22:47.000,200,11048963,-795,0,1752949366,12806.048935809995,6.797405190001882,54248.08829928001 2025-07-19,18:22:48.000,200,11048981,-795,0,1752949367,12805.968100089995,6.896093010000186,54247.89964704001 2025-07-19,18:22:49.000,200,11048899,-795,0,1752949368,12806.14324415,6.896093010000186,54248.04637656001 2025-07-19,18:22:50.000,200,11048930,-795,0,1752949369,12806.028726879995,7.0229773500032024,54248.13720912001 2025-07-19,18:22:51.000,200,11048946,-795,0,1752949370,12806.18366201,6.959535180001694,54248.17214472 2025-07-19,18:22:52.000,200,11048969,-795,0,1752949371,12806.12303522,7.107566910002788,54248.10227352 2025-07-19,18:22:53.000,200,11048967,-795,0,1752949372,12806.149980459995,7.086419520004711,54247.99746672001 2025-07-19,18:22:54.000,200,11049003,-795,0,1752949373,12806.18366201,7.171009080004296,54248.08829928001 2025-07-19,18:22:55.000,200,11048954,-795,0,1752949374,12806.291442969996,7.206254730001092,54248.18611896001 2025-07-19,18:22:56.000,200,11048961,-795,0,1752949375,12806.210607249996,7.2344512499985285,54248.24900304 2025-07-19,18:22:57.000,200,11048926,-795,0,1752949376,12806.28470666,7.3401882000034675,54248.32586136 2025-07-19,18:22:58.000,200,11048977,-795,0,1752949377,12806.18366201,7.368384720000904,54248.144196240006 2025-07-19,18:22:59.000,200,11049007,-795,0,1752949378,12806.109562599995,7.333139070004108,54248.00445384 2025-07-19,18:23:00.000,200,11048977,-795,0,1752949379,12806.230816179996,7.3895321099989815,54248.10227352 2025-07-19,18:23:01.000,200,11049017,-795,0,1752949380,12806.13650783999,7.326089940004749,54248.28393864001 2025-07-19,18:23:02.000,200,11048960,-795,0,1752949381,12806.22407987,7.50231819000328,54248.29791288 2025-07-19,18:23:03.000,200,11048981,-795,0,1752949382,12806.190398319995,7.396581239998341,54248.27695152 2025-07-19,18:23:04.000,200,11048953,-795,0,1752949383,12806.109562599995,7.488219930004561,54248.28393864001 2025-07-19,18:23:05.000,200,11048853,-795,0,1752949384,12806.14324415,7.45297428000049,54248.27695152 2025-07-19,18:23:06.000,200,11048943,-795,0,1752949385,12806.06240843,7.586907750002865,54248.242015920005 2025-07-19,18:23:07.000,200,11048966,-795,0,1752949386,12806.109562599995,7.481170799997926,54248.24900304 2025-07-19,18:23:08.000,200,11049008,-795,0,1752949387,12806.02199057,7.4459251500011305,54247.93458264 2025-07-19,18:23:09.000,200,11048917,-795,0,1752949388,12806.03546318999,7.467072539999208,54248.09528640001 2025-07-19,18:23:10.000,200,11048993,-795,0,1752949389,12806.069144739995,7.333139070004108,54248.15817048 2025-07-19,18:23:11.000,200,11048979,-795,0,1752949390,12805.95462746999,7.3895321099989815,54247.99746672001 2025-07-19,18:23:12.000,200,11049018,-795,0,1752949391,12806.129771529995,7.2696969000026,54248.21406744001 2025-07-19,18:23:13.000,200,11048852,-795,0,1752949392,12806.089353669995,7.326089940004749,54248.290925760004 2025-07-19,18:23:14.000,200,11048971,-795,0,1752949393,12806.13650783999,7.178058210003655,54248.23502880001 2025-07-19,18:23:15.000,200,11048932,-795,0,1752949394,12806.028726879995,7.192156470002374,54248.16515760001 2025-07-19,18:23:16.000,200,11048965,-795,0,1752949395,12806.17692569999,7.001829959997849,54248.074325040005 2025-07-19,18:23:17.000,200,11048957,-795,0,1752949396,12806.07588104999,7.051173870000639,54248.2000932 2025-07-19,18:23:18.000,200,11048946,-795,0,1752949397,12806.11629890999,6.938387790003617,54248.09528640001 2025-07-19,18:23:19.000,200,11048973,-795,0,1752949398,12806.13650783999,6.99478082999849,54248.2699644 2025-07-19,18:23:20.000,200,11048951,-795,0,1752949399,12806.271234039996,6.945436920002976,54248.3747712 2025-07-19,18:23:21.000,200,11048931,-795,0,1752949400,12806.25776141999,7.114616040002147,54248.39573256 2025-07-19,18:23:22.000,200,11048982,-795,0,1752949401,12806.30491559,7.008879090004484,54248.32586136 2025-07-19,18:23:23.000,200,11048968,-795,0,1752949402,12806.2442888,7.1851073400030145,54248.22804168 2025-07-19,18:23:24.000,200,11049011,-795,0,1752949403,12806.30491559,7.072321259998716,54248.144196240006 2025-07-19,18:23:25.000,200,11048946,-795,0,1752949404,12806.352069759996,7.290844290000678,54248.18611896001 2025-07-19,18:23:26.000,200,11048943,-795,0,1752949405,12806.453114409996,7.248549510004523,54248.26297728001 2025-07-19,18:23:27.000,200,11048957,-795,0,1752949406,12806.554159059997,7.410679500004335,54248.3398356 2025-07-19,18:23:28.000,200,11048973,-795,0,1752949407,12806.493532269997,7.467072539999208,54248.16515760001 2025-07-19,18:23:29.000,200,11048916,-795,0,1752949408,12806.581104299992,7.544612969999434,54248.28393864001 2025-07-19,18:23:30.000,200,11048842,-795,0,1752949409,12806.634994779997,7.593956880002224,54248.32586136 2025-07-19,18:23:31.000,200,11048968,-795,0,1752949410,12806.641731089992,7.622153399999661,54248.36778408 2025-07-19,18:23:32.000,200,11048991,-795,0,1752949411,12806.648467400002,7.62920252999902,54248.2699644 2025-07-19,18:23:33.000,200,11048994,-795,0,1752949412,12806.614785849997,7.671497310002451,54248.2000932 2025-07-19,18:23:34.000,200,11048993,-795,0,1752949413,12806.715830499998,7.734939480003959,54248.242015920005 2025-07-19,18:23:35.000,200,11048988,-795,0,1752949414,12806.756248359998,7.713792089998606,54248.34682272 2025-07-19,18:23:36.000,200,11048952,-795,0,1752949415,12806.830347769988,7.833627300002263,54248.35380984001 2025-07-19,18:23:37.000,200,11048802,-795,0,1752949416,12806.742775739993,7.749037740002677,54248.36778408 2025-07-19,18:23:38.000,200,11048976,-795,0,1752949417,12806.702357879993,7.791332519998832,54248.08829928001 2025-07-19,18:23:39.000,200,11048960,-795,0,1752949418,12806.661940019992,7.720841219997965,54248.10227352 2025-07-19,18:23:40.000,200,11049003,-795,0,1752949419,12806.850556699988,7.636251659998379,54248.15817048 2025-07-19,18:23:41.000,200,11048957,-795,0,1752949420,12806.843820389993,7.509367320002639,54248.15118336 2025-07-19,18:23:42.000,200,11048951,-795,0,1752949421,12806.803402529993,7.516416450001998,54248.074325040005 2025-07-19,18:23:43.000,200,11049026,-795,0,1752949422,12806.904447179993,7.304942549999396,54248.290925760004 2025-07-19,18:23:44.000,200,11048927,-795,0,1752949423,12806.843820389993,7.431826890002412,54248.29791288 2025-07-19,18:23:45.000,200,11048901,-795,0,1752949424,12806.749512050003,7.262647770003241,54248.2000932 2025-07-19,18:23:46.000,200,11048884,-755,0,1752949425,12806.608049540002,7.304942549999396,54248.22804168 2025-07-19,18:23:47.000,200,11048952,-795,0,1752949426,12806.560895369992,7.192156470002374,54248.06733792001 2025-07-19,18:23:48.000,200,11048993,-795,0,1752949427,12806.419432859992,7.114616040002147,54248.00445384 2025-07-19,18:23:49.000,200,11048937,-795,0,1752949428,12806.432905479996,7.1287143000008655,54248.13720912001 2025-07-19,18:23:50.000,200,11048923,-795,0,1752949429,12806.493532269997,7.051173870000639,54248.26297728001 2025-07-19,18:23:51.000,200,11048984,-795,0,1752949430,12806.466587030001,7.04412474000128,54248.32586136 2025-07-19,18:23:52.000,200,11048977,-795,0,1752949431,12806.379014999991,7.015928220003843,54248.45162952001 2025-07-19,18:23:53.000,200,11048895,-795,0,1752949432,12806.392487619996,6.966584310001053,54248.47259088001 2025-07-19,18:23:54.000,200,11048903,-795,0,1752949433,12806.446378100001,6.938387790003617,54248.5145136 2025-07-19,18:23:55.000,200,11048937,-795,0,1752949434,12806.385751310001,6.846749100004672,54248.242015920005 2025-07-19,18:23:56.000,200,11048942,-795,0,1752949435,12806.500268579992,6.853798230004031,54248.577397680005 2025-07-19,18:23:57.000,200,11048983,-795,0,1752949436,12806.453114409996,6.804454320001241,54248.49355224 2025-07-19,18:23:58.000,200,11048915,-795,0,1752949437,12806.493532269997,6.889043880000827,54248.39573256 2025-07-19,18:23:59.000,200,11048924,-795,0,1752949438,12806.486795960001,6.783306930003164,54248.49355224 2025-07-19,18:24:00.000,200,11048901,-795,0,1752949439,12806.486795960001,6.931338660004258,54248.40271968001 2025-07-19,18:24:01.000,200,11048916,-795,0,1752949440,12806.560895369992,6.9242895300048986,54248.647268880006 2025-07-19,18:24:02.000,200,11048961,-795,0,1752949441,12806.601313229992,6.903142139999545,54248.60534616 2025-07-19,18:24:03.000,200,11048937,-795,0,1752949442,12806.513741199997,6.9172403999982635,54248.34682272 2025-07-19,18:24:04.000,200,11048933,-795,0,1752949443,12806.601313229992,6.945436920002976,54248.4446424 2025-07-19,18:24:05.000,200,11048924,-795,0,1752949444,12806.533950129997,6.945436920002976,54248.33284848001 2025-07-19,18:24:06.000,200,11048911,-795,0,1752949445,12806.655203709997,7.001829959997849,54248.39573256 2025-07-19,18:24:07.000,200,11048937,-795,0,1752949446,12806.634994779997,7.051173870000639,54248.3398356 2025-07-19,18:24:08.000,200,11048953,-755,0,1752949447,12806.581104299992,7.100517780003429,54248.23502880001 2025-07-19,18:24:09.000,200,11048934,-795,0,1752949448,12806.736039429998,7.163959949997661,54248.38175832001 2025-07-19,18:24:10.000,200,11048918,-795,0,1752949449,12806.783193599993,7.142812559999584,54248.3747712 2025-07-19,18:24:11.000,200,11048949,-795,0,1752949450,12806.762984669993,7.149861689998943,54248.28393864001 2025-07-19,18:24:12.000,200,11048990,-795,0,1752949451,12806.803402529993,7.121665170001506,54248.33284848001 2025-07-19,18:24:13.000,200,11048969,-795,0,1752949452,12806.594576919997,7.156910819998302,54248.08131216 2025-07-19,18:24:14.000,200,11048955,-795,0,1752949453,12806.830347769988,7.163959949997661,54248.27695152 2025-07-19,18:24:15.000,200,11048943,-795,0,1752949454,12806.870765629988,7.2344512499985285,54248.409706800005 2025-07-19,18:24:16.000,200,11048901,-795,0,1752949455,12806.843820389993,7.255598640003882,54248.45162952001 2025-07-19,18:24:17.000,200,11048931,-635,0,1752949456,12806.884238249993,7.262647770003241,54248.45162952001 2025-07-19,18:24:18.000,200,11048927,-795,0,1752949457,12806.722566809993,7.347237330002827,54248.26297728001 2025-07-19,18:24:19.000,200,11048926,-795,0,1752949458,12806.837084079998,7.2696969000026,54248.23502880001 2025-07-19,18:24:20.000,200,11048964,-795,0,1752949459,12806.850556699988,7.3401882000034675,54248.20708032 2025-07-19,18:24:21.000,200,11048952,-795,0,1752949460,12806.877501939998,7.311991679998755,54248.46560376 2025-07-19,18:24:22.000,200,11048949,-795,0,1752949461,12806.971810279989,7.431826890002412,54248.528487840005 2025-07-19,18:24:23.000,200,11048926,-795,0,1752949462,12806.938128729998,7.382482979999622,54248.56342344 2025-07-19,18:24:24.000,200,11048958,-795,0,1752949463,12807.018964449999,7.467072539999208,54248.50752648 2025-07-19,18:24:25.000,200,11048969,-795,0,1752949464,12807.07285492999,7.354286460002186,54248.64028176001 2025-07-19,18:24:26.000,200,11048931,-795,0,1752949465,12807.025700759994,7.354286460002186,54248.4446424 2025-07-19,18:24:27.000,200,11048974,-795,0,1752949466,12807.079591239999,7.290844290000678,54248.50053936001 2025-07-19,18:24:28.000,200,11048976,-795,0,1752949467,12806.985282899994,7.171009080004296,54248.24900304 2025-07-19,18:24:29.000,200,11048974,-795,0,1752949468,12807.167163269994,7.213303860000451,54248.33284848001 2025-07-19,18:24:30.000,200,11048940,-795,0,1752949469,12807.328834709995,7.241500379997888,54248.47259088001 2025-07-19,18:24:31.000,200,11048975,-795,0,1752949470,12807.207581129995,7.333139070004108,54248.626307520004 2025-07-19,18:24:32.000,200,11048916,-795,0,1752949471,12807.288416849995,7.311991679998755,54248.61233328 2025-07-19,18:24:33.000,200,11048959,-795,0,1752949472,12807.16042696,7.297893420000037,54248.54944920001 2025-07-19,18:24:34.000,200,11048957,-795,0,1752949473,12807.207581129995,7.192156470002374,54248.43066816001 2025-07-19,18:24:35.000,200,11048910,-795,0,1752949474,12807.207581129995,7.206254730001092,54248.46560376 2025-07-19,18:24:36.000,200,11048962,-795,0,1752949475,12807.22105375,7.149861689998943,54248.56342344 2025-07-19,18:24:37.000,200,11048936,-795,0,1752949476,12807.29515315999,7.171009080004296,54248.48656512 2025-07-19,18:24:38.000,200,11048916,-795,0,1752949477,12807.28168054,7.171009080004296,54248.46560376 2025-07-19,18:24:39.000,200,11048944,-795,0,1752949478,12807.37598887999,7.262647770003241,54248.67521736 2025-07-19,18:24:40.000,200,11048965,-795,0,1752949479,12807.54439663,7.178058210003655,54248.77303704 2025-07-19,18:24:41.000,200,11048991,-795,0,1752949480,12807.48376984,7.213303860000451,54248.77303704 2025-07-19,18:24:42.000,200,11048953,-795,0,1752949481,12807.611759729996,7.135763430000225,54248.64028176001 2025-07-19,18:24:43.000,200,11048951,-795,0,1752949482,12807.578078179991,7.142812559999584,54248.66823024001 2025-07-19,18:24:44.000,200,11048984,-795,0,1752949483,12807.631968659996,7.135763430000225,54248.577397680005 2025-07-19,18:24:45.000,200,11048951,-795,0,1752949484,12807.807112720002,7.100517780003429,54248.77303704 2025-07-19,18:24:46.000,200,11048940,-795,0,1752949485,12807.759958549992,7.1287143000008655,54248.863869600005 2025-07-19,18:24:47.000,200,11048917,-795,0,1752949486,12807.914893679997,7.0793703899980756,54248.94771504 2025-07-19,18:24:48.000,200,11048930,-795,0,1752949487,12807.773431169997,7.072321259998716,54248.71015296 2025-07-19,18:24:49.000,200,11048959,-795,0,1752949488,12807.921629989993,7.065272129999357,54248.87784384 2025-07-19,18:24:50.000,200,11048926,-795,0,1752949489,12807.995729399998,6.9172403999982635,54248.80797264001 2025-07-19,18:24:51.000,200,11048922,-795,0,1752949490,12807.941838919993,6.9736334400004125,54248.863869600005 2025-07-19,18:24:52.000,200,11048916,-795,0,1752949491,12808.090037739988,6.938387790003617,54248.87085672 2025-07-19,18:24:53.000,200,11048961,-795,0,1752949492,12807.962047849993,6.910191269998904,54248.793998400004 2025-07-19,18:24:54.000,200,11048972,-795,0,1752949493,12808.090037739988,7.051173870000639,54248.82194688 2025-07-19,18:24:55.000,200,11048928,-795,0,1752949494,12808.170873459989,6.99478082999849,54249.05252184001 2025-07-19,18:24:56.000,200,11048931,-795,0,1752949495,12808.049619879988,7.163959949997661,54248.961689280004 2025-07-19,18:24:57.000,200,11048938,-795,0,1752949496,12808.285390729994,7.09346865000407,54249.04553472 2025-07-19,18:24:58.000,200,11048950,-795,0,1752949497,12808.076565119998,7.171009080004296,54248.828934 2025-07-19,18:24:59.000,200,11048957,-795,0,1752949498,12808.265181799994,7.248549510004523,54248.98963776 2025-07-19,18:25:00.000,200,11048923,-795,0,1752949499,12808.285390729994,7.192156470002374,54248.98963776 2025-07-19,18:25:01.000,200,11048896,-795,0,1752949500,12808.164137149994,7.326089940004749,54248.85688248001 2025-07-19,18:25:02.000,200,11048935,-795,0,1752949501,12808.44032586,7.248549510004523,54249.30405816 2025-07-19,18:25:03.000,200,11048933,-795,0,1752949502,12808.346017519994,7.361335590001545,54249.26213544001 2025-07-19,18:25:04.000,200,11048962,-795,0,1752949503,12808.49421633999,7.304942549999396,54249.22719984 2025-07-19,18:25:05.000,200,11048931,-795,0,1752949504,12808.50095265,7.283795160001318,54249.29008392001 2025-07-19,18:25:06.000,200,11048962,-795,0,1752949505,12808.48074372,7.2696969000026,54249.11540592 2025-07-19,18:25:07.000,200,11048949,-795,0,1752949506,12808.61546991999,7.199205600001733,54249.12239304001 2025-07-19,18:25:08.000,200,11048969,-795,0,1752949507,12808.35275382999,7.255598640003882,54248.91976656 2025-07-19,18:25:09.000,200,11048935,-795,0,1752949508,12808.56157944,7.171009080004296,54249.0385476 2025-07-19,18:25:10.000,200,11048947,-795,0,1752949509,12808.52116158,7.206254730001092,54249.248161200005 2025-07-19,18:25:11.000,200,11048909,-795,0,1752949510,12808.608733609995,7.156910819998302,54249.22719984 2025-07-19,18:25:12.000,200,11048944,-795,0,1752949511,12808.63567884999,7.100517780003429,54249.25514832 2025-07-19,18:25:13.000,200,11048931,-795,0,1752949512,12808.52116158,7.107566910002788,54249.10143168001 2025-07-19,18:25:14.000,200,11048905,-795,0,1752949513,12808.59526098999,6.987731699999131,54249.02457336001 2025-07-19,18:25:15.000,200,11048928,-795,0,1752949514,12808.59526098999,6.952486050002335,54249.17829 2025-07-19,18:25:16.000,200,11048938,-795,0,1752949515,12808.628942539995,7.04412474000128,54249.199251360005 2025-07-19,18:25:17.000,200,11048941,-795,0,1752949516,12808.63567884999,6.896093010000186,54249.17829 2025-07-19,18:25:18.000,200,11048934,-795,0,1752949517,12808.51442526999,7.04412474000128,54249.11540592 2025-07-19,18:25:19.000,200,11048926,-795,0,1752949518,12808.736723499991,6.931338660004258,54249.32501952 2025-07-19,18:25:20.000,200,11048912,-795,0,1752949519,12808.669360399996,6.945436920002976,54249.39489072 2025-07-19,18:25:21.000,200,11048948,-795,0,1752949520,12808.729987189996,6.8678964900027495,54249.26912256001 2025-07-19,18:25:22.000,200,11048979,-795,0,1752949521,12808.6019973,6.853798230004031,54249.297071040004 2025-07-19,18:25:23.000,200,11048908,-795,0,1752949522,12808.507688959995,6.846749100004672,54249.12239304001 2025-07-19,18:25:24.000,200,11048949,-795,0,1752949523,12808.6019973,6.853798230004031,54249.248161200005 2025-07-19,18:25:25.000,200,11048945,-795,0,1752949524,12808.588524679995,6.797405190001882,54249.38091648 2025-07-19,18:25:26.000,200,11048966,-795,0,1752949525,12808.649151469996,6.910191269998904,54249.51367176 2025-07-19,18:25:27.000,200,11048918,-795,0,1752949526,12808.608733609995,6.769208670004446,54249.464761920004 2025-07-19,18:25:28.000,200,11048938,-795,0,1752949527,12808.50095265,6.910191269998904,54249.26213544001 2025-07-19,18:25:29.000,200,11048924,-795,0,1752949528,12808.61546991999,6.783306930003164,54249.297071040004 2025-07-19,18:25:30.000,200,11048929,-795,0,1752949529,12808.487480029995,6.874945620002109,54249.38091648 2025-07-19,18:25:31.000,200,11048970,-795,0,1752949530,12808.57505205999,6.797405190001882,54249.415852080005 2025-07-19,18:25:32.000,200,11048941,-795,0,1752949531,12808.46053479,6.846749100004672,54249.38091648 2025-07-19,18:25:33.000,200,11048928,-795,0,1752949532,12808.467271099995,6.839699969998037,54249.39489072 2025-07-19,18:25:34.000,200,11048939,-795,0,1752949533,12808.527897889995,6.86084736000339,54249.45078768 2025-07-19,18:25:35.000,200,11048910,-795,0,1752949534,12808.527897889995,6.931338660004258,54249.57655584001 2025-07-19,18:25:36.000,200,11048951,-795,0,1752949535,12808.628942539995,6.931338660004258,54249.60450432001 2025-07-19,18:25:37.000,200,11048922,-795,0,1752949536,12808.548106819995,6.86084736000339,54249.52065888 2025-07-19,18:25:38.000,200,11048968,-795,0,1752949537,12808.47400740999,7.001829959997849,54249.30405816 2025-07-19,18:25:39.000,200,11048934,-795,0,1752949538,12808.45379847999,6.945436920002976,54249.35995512001 2025-07-19,18:25:40.000,200,11048923,-795,0,1752949539,12808.52116158,7.015928220003843,54249.33899376001 2025-07-19,18:25:41.000,200,11048953,-795,0,1752949540,12808.49421633999,7.008879090004484,54249.27610968 2025-07-19,18:25:42.000,200,11048969,-795,0,1752949541,12808.649151469996,7.0229773500032024,54249.56956872 2025-07-19,18:25:43.000,200,11048957,-795,0,1752949542,12808.64241516,7.001829959997849,54249.56956872 2025-07-19,18:25:44.000,200,11048935,-795,0,1752949543,12808.69630563999,6.903142139999545,54249.66040128 2025-07-19,18:25:45.000,200,11048965,-795,0,1752949544,12808.6019973,6.980682569999772,54249.52065888 2025-07-19,18:25:46.000,200,11048926,-795,0,1752949545,12808.67609670999,6.881994750001468,54249.583542960005 2025-07-19,18:25:47.000,200,11048951,-795,0,1752949546,12808.66262409,6.832650839998678,54249.57655584001 2025-07-19,18:25:48.000,200,11048930,-795,0,1752949547,12808.64241516,6.776257800003805,54249.47873616001 2025-07-19,18:25:49.000,200,11048929,-795,0,1752949548,12808.58178837,6.797405190001882,54249.42982632001 2025-07-19,18:25:50.000,200,11048934,-795,0,1752949549,12808.65588777999,6.741012149999733,54249.57655584001 2025-07-19,18:25:51.000,200,11048923,-795,0,1752949550,12808.76366874,6.649373460000788,54249.74424672001 2025-07-19,18:25:52.000,200,11048923,-795,0,1752949551,12808.756932429991,6.63527520000207,54249.73027248 2025-07-19,18:25:53.000,200,11048927,-795,0,1752949552,12808.76366874,6.571833030000562,54249.653414160006 2025-07-19,18:25:54.000,200,11048906,-795,0,1752949553,12808.70304195,6.487243470000976,54249.52764600001 2025-07-19,18:25:55.000,200,11048835,-795,0,1752949554,12808.72325088,6.592980419998639,54249.54162024 2025-07-19,18:25:56.000,200,11048954,-795,0,1752949555,12808.777141359991,6.402653910001391,54249.63943992 2025-07-19,18:25:57.000,200,11048950,-795,0,1752949556,12808.736723499991,6.63527520000207,54249.653414160006 2025-07-19,18:25:58.000,200,11048947,-795,0,1752949557,12808.810822909996,6.487243470000976,54249.60450432001 2025-07-19,18:25:59.000,200,11048919,-795,0,1752949558,12808.804086600001,6.578882159999921,54249.76520808001 2025-07-19,18:26:00.000,200,11048925,-795,0,1752949559,12808.911867559997,6.557734770001844,54249.77219520001 2025-07-19,18:26:01.000,200,11048913,-795,0,1752949560,12808.918603869992,6.508390859999054,54249.821105040006 2025-07-19,18:26:02.000,200,11048963,-795,0,1752949561,12808.817559219991,6.642324330001429,54249.61149144 2025-07-19,18:26:03.000,200,11048953,-795,0,1752949562,12808.824295530001,6.522489119997772,54249.70931112 2025-07-19,18:26:04.000,200,11048993,-795,0,1752949563,12808.824295530001,6.58593128999928,54249.81411792001 2025-07-19,18:26:05.000,200,11048936,-795,0,1752949564,12808.857977079992,6.592980419998639,54249.918924720005 2025-07-19,18:26:06.000,200,11048934,-795,0,1752949565,12808.878186009992,6.621176940003352,54249.91193760001 2025-07-19,18:26:07.000,200,11048907,-795,0,1752949566,12808.851240769996,6.63527520000207,54249.90495048 2025-07-19,18:26:08.000,200,11048929,-795,0,1752949567,12808.716514569991,6.592980419998639,54249.54162024 2025-07-19,18:26:09.000,200,11048866,-795,0,1752949568,12808.716514569991,6.691668240004219,54249.77219520001 2025-07-19,18:26:10.000,200,11048901,-795,0,1752949569,12808.72325088,6.63527520000207,54249.85604064 2025-07-19,18:26:11.000,200,11048968,-795,0,1752949570,12808.69630563999,6.7128156300022965,54249.89097624001 2025-07-19,18:26:12.000,200,11048952,-795,0,1752949571,12808.70304195,6.7128156300022965,54249.82809216 2025-07-19,18:26:13.000,200,11048949,-795,0,1752949572,12808.628942539995,6.776257800003805,54249.821105040006 2025-07-19,18:26:14.000,200,11048915,-795,0,1752949573,12808.649151469996,6.797405190001882,54249.821105040006 2025-07-19,18:26:15.000,200,11048942,-795,0,1752949574,12808.669360399996,6.790356060002523,54249.9468732 2025-07-19,18:26:16.000,200,11048961,-795,0,1752949575,12808.64241516,6.755110409998451,54249.81411792001 2025-07-19,18:26:17.000,200,11048896,-795,0,1752949576,12808.54137051,6.741012149999733,54249.93988608001 2025-07-19,18:26:18.000,200,11048974,-795,0,1752949577,12808.487480029995,6.691668240004219,54249.62546568001 2025-07-19,18:26:19.000,200,11048933,-795,0,1752949578,12808.399908,6.691668240004219,54249.74424672001 2025-07-19,18:26:20.000,200,11048972,-795,0,1752949579,12808.45379847999,6.719864760001656,54249.702324000005 2025-07-19,18:26:21.000,200,11048934,-795,0,1752949580,12808.406644309995,6.642324330001429,54249.95386032 2025-07-19,18:26:22.000,200,11048942,-795,0,1752949581,12808.37296275999,6.705766500002937,54249.96084744001 2025-07-19,18:26:23.000,200,11048954,-795,0,1752949582,12808.29212703999,6.628226070002711,54249.99578304 2025-07-19,18:26:24.000,200,11048970,-795,0,1752949583,12808.218027629999,6.6564225900001475,54249.89796336 2025-07-19,18:26:25.000,200,11048941,-795,0,1752949584,12808.285390729994,6.557734770001844,54250.04469288 2025-07-19,18:26:26.000,200,11048890,-795,0,1752949585,12808.204555009994,6.600029549997998,54250.0167444 2025-07-19,18:26:27.000,200,11048954,-795,0,1752949586,12808.191082389989,6.487243470000976,54250.07264136 2025-07-19,18:26:28.000,200,11048975,-795,0,1752949587,12808.069828809988,6.564783900001203,54249.88398912 2025-07-19,18:26:29.000,200,11048912,-795,0,1752949588,12808.123719289993,6.515439989998413,54250.05168 2025-07-19,18:26:30.000,200,11048962,-795,0,1752949589,12808.116982979998,6.480194340001617,54250.135525440004 2025-07-19,18:26:31.000,200,11048958,-795,0,1752949590,12808.103510359993,6.466096080002899,54250.17046104 2025-07-19,18:26:32.000,200,11048938,-795,0,1752949591,12808.069828809988,6.374457390003954,54250.06565424 2025-07-19,18:26:33.000,200,11048898,-795,0,1752949592,12808.015938329998,6.325113480001164,54250.02373152 2025-07-19,18:26:34.000,200,11048938,-795,0,1752949593,12807.941838919993,6.332162610000523,54249.88398912 2025-07-19,18:26:35.000,200,11048900,-795,0,1752949594,12807.901421059993,6.261671309999656,54250.00277016 2025-07-19,18:26:36.000,200,11048971,-795,0,1752949595,12807.962047849993,6.311015220002446,54250.10058984001 2025-07-19,18:26:37.000,200,11048961,-795,0,1752949596,12807.901421059993,6.191180009998789,54250.17744816001 2025-07-19,18:26:38.000,200,11048969,-795,0,1752949597,12807.887948440002,6.162983490001352,54250.14251256 2025-07-19,18:26:39.000,200,11048935,-795,0,1752949598,12807.881212129992,6.085443060001126,54250.00975728001 2025-07-19,18:26:40.000,200,11048931,-795,0,1752949599,12807.962047849993,6.043148279997695,54250.07264136 2025-07-19,18:26:41.000,200,11048928,-795,0,1752949600,12808.022674639993,6.05019741000433,54250.17046104 2025-07-19,18:26:42.000,200,11048940,-795,0,1752949601,12807.988993090003,6.148885230002634,54250.10058984001 2025-07-19,18:26:43.000,200,11048952,-795,0,1752949602,12807.914893679997,6.141836100003275,54250.135525440004 2025-07-19,18:26:44.000,200,11048971,-795,0,1752949603,12807.867739510002,6.17708175000007,54250.21238376 2025-07-19,18:26:45.000,200,11048958,-795,0,1752949604,12807.827321650002,6.170032620000711,54250.3311648 2025-07-19,18:26:46.000,200,11048945,-795,0,1752949605,12807.840794269992,6.078393930001766,54250.38007464 2025-07-19,18:26:47.000,200,11048971,-795,0,1752949606,12807.840794269992,6.085443060001126,54250.39404888001 2025-07-19,18:26:48.000,200,11048949,-795,0,1752949607,12807.672386519997,6.00085350000154,54250.09360272 2025-07-19,18:26:49.000,200,11048855,-795,0,1752949608,12807.706068070001,6.022000889999617,54250.254306480005 2025-07-19,18:26:50.000,200,11048952,-795,0,1752949609,12807.672386519997,5.895116550003877,54250.14949968001 2025-07-19,18:26:51.000,200,11048950,-795,0,1752949610,12807.638704969992,5.881018289997883,54250.06565424 2025-07-19,18:26:52.000,200,11048937,-795,0,1752949611,12807.759958549992,5.866920029999164,54250.29622920001 2025-07-19,18:26:53.000,200,11048940,-795,0,1752949612,12807.773431169997,5.82462525000301,54250.491868560006 2025-07-19,18:26:54.000,200,11048932,-795,0,1752949613,12807.847530580002,5.803477859997656,54250.48488144001 2025-07-19,18:26:55.000,200,11048947,-795,0,1752949614,12807.773431169997,5.697740909999993,54250.38007464 2025-07-19,18:26:56.000,200,11048941,-795,0,1752949615,12807.780167479992,5.634298739998485,54250.34513904001 2025-07-19,18:26:57.000,200,11048890,-795,0,1752949616,12807.813849029997,5.599053090001689,54250.41501024001 2025-07-19,18:26:58.000,200,11048957,-795,0,1752949617,12807.793640099997,5.620200479999767,54250.23334512 2025-07-19,18:26:59.000,200,11048931,-795,0,1752949618,12807.759958549992,5.54266004999954,54250.28924208 2025-07-19,18:27:00.000,200,11048956,-795,0,1752949619,12807.807112720002,5.599053090001689,54250.34513904001 2025-07-19,18:27:01.000,200,11048940,-795,0,1752949620,12807.874475819997,5.549709179998899,54250.53379128001 2025-07-19,18:27:02.000,200,11048877,-795,0,1752949621,12807.887948440002,5.5567583099982585,54250.540778400005 2025-07-19,18:27:03.000,200,11048978,-795,0,1752949622,12807.753222239997,5.380530059999728,54250.12853832001 2025-07-19,18:27:04.000,200,11048941,-795,0,1752949623,12807.766694860002,5.4016774499978055,54250.38007464 2025-07-19,18:27:05.000,200,11048938,-795,0,1752949624,12807.773431169997,5.408726580004441,54250.48488144001 2025-07-19,18:27:06.000,200,11048963,-795,0,1752949625,12807.793640099997,5.387579189999087,54250.44994584 2025-07-19,18:27:07.000,200,11048950,-795,0,1752949626,12807.807112720002,5.324137020004855,54250.49885568 2025-07-19,18:27:08.000,200,11048935,-795,0,1752949627,12807.672386519997,5.373480930000369,54250.46392008001 2025-07-19,18:27:09.000,200,11048953,-795,0,1752949628,12807.753222239997,5.310038759998861,54250.49885568 2025-07-19,18:27:10.000,200,11049008,-795,0,1752949629,12807.827321650002,5.253645720003988,54250.66654656 2025-07-19,18:27:11.000,200,11048950,-795,0,1752949630,12807.813849029997,5.18315442000312,54250.51282992001 2025-07-19,18:27:12.000,200,11048959,-795,0,1752949631,12807.807112720002,5.126761380000971,54250.5058428 2025-07-19,18:27:13.000,200,11048940,-795,0,1752949632,12807.719540689992,5.154957899998408,54250.303216320004 2025-07-19,18:27:14.000,200,11048944,-795,0,1752949633,12807.726277000002,5.0351226900020265,54250.35911328 2025-07-19,18:27:15.000,200,11048954,-795,0,1752949634,12807.820585339992,5.070368339998822,54250.52680416 2025-07-19,18:27:16.000,200,11048978,-795,0,1752949635,12807.780167479992,5.049220950000745,54250.56872688 2025-07-19,18:27:17.000,200,11048919,-795,0,1752949636,12807.753222239997,5.0351226900020265,54250.491868560006 2025-07-19,18:27:18.000,200,11048942,-795,0,1752949637,12807.733013309997,5.0351226900020265,54250.36610040001 2025-07-19,18:27:19.000,200,11048973,-795,0,1752949638,12807.766694860002,4.915287479998369,54250.46392008001 2025-07-19,18:27:20.000,200,11048963,-795,0,1752949639,12807.881212129992,4.943484000003082,54250.55475264 2025-07-19,18:27:21.000,200,11048927,-795,0,1752949640,12807.861003199992,4.8800418300015735,54250.589688240005 2025-07-19,18:27:22.000,200,11048946,-795,0,1752949641,12807.887948440002,4.922336609997728,54250.540778400005 2025-07-19,18:27:23.000,200,11048944,-795,0,1752949642,12807.867739510002,4.795452270001988,54250.46392008001 2025-07-19,18:27:24.000,200,11048953,-795,0,1752949643,12807.834057959997,4.936434870003723,54250.51981704 2025-07-19,18:27:25.000,200,11048979,-795,0,1752949644,12807.968784160003,4.795452270001988,54250.6455852 2025-07-19,18:27:26.000,200,11048943,-795,0,1752949645,12807.901421059993,4.865943570002855,54250.66654656 2025-07-19,18:27:27.000,200,11048917,-795,0,1752949646,12807.921629989993,4.696764450003684,54250.5058428 2025-07-19,18:27:28.000,200,11048934,-795,0,1752949647,12807.867739510002,4.753157489998557,54250.36610040001 2025-07-19,18:27:29.000,200,11048933,-795,0,1752949648,12807.887948440002,4.78135401000327,54250.46392008001 2025-07-19,18:27:30.000,200,11048977,-795,0,1752949649,12808.015938329998,4.703813580003043,54250.48488144001 2025-07-19,18:27:31.000,200,11048914,-795,0,1752949650,12807.968784160003,4.809550530000706,54250.59667536 2025-07-19,18:27:32.000,200,11048934,-795,0,1752949651,12808.036147259998,4.767255750004551,54250.63161096001 2025-07-19,18:27:33.000,200,11048919,-795,0,1752949652,12808.029410949988,4.795452270001988,54250.56872688 2025-07-19,18:27:34.000,200,11048973,-795,0,1752949653,12808.015938329998,4.802501400001347,54250.53379128001 2025-07-19,18:27:35.000,200,11048944,-795,0,1752949654,12808.150664529989,4.6685679299989715,54250.53379128001 2025-07-19,18:27:36.000,200,11048927,-795,0,1752949655,12808.083301429993,4.724960970001121,54250.575714 2025-07-19,18:27:37.000,200,11048924,-795,0,1752949656,12808.218027629999,4.647420540000894,54250.55475264 2025-07-19,18:27:38.000,200,11048956,-795,0,1752949657,12808.022674639993,4.633322280002176,54250.086615600005 2025-07-19,18:27:39.000,200,11048937,-795,0,1752949658,12808.170873459989,4.6685679299989715,54250.51981704 2025-07-19,18:27:40.000,200,11048907,-795,0,1752949659,12808.25170917999,4.598076629998104,54250.638598080004 2025-07-19,18:27:41.000,200,11048957,-795,0,1752949660,12808.27191810999,4.612174890004098,54250.68052080001 2025-07-19,18:27:42.000,200,11048927,-795,0,1752949661,12808.278654419999,4.478241420001723,54250.52680416 2025-07-19,18:27:43.000,200,11048946,-795,0,1752949662,12808.31233596999,4.428897509998933,54250.56173976001 2025-07-19,18:27:44.000,200,11048937,-795,0,1752949663,12808.325808589994,4.393651860002137,54250.66654656 2025-07-19,18:27:45.000,200,11048953,-795,0,1752949664,12808.39317168999,4.252669260000403,54250.708469280005 2025-07-19,18:27:46.000,200,11048973,-795,0,1752949665,12808.366226449994,4.3020131700031925,54250.7853276 2025-07-19,18:27:47.000,200,11048956,-795,0,1752949666,12808.467271099995,4.189227089998894,54250.876160160005 2025-07-19,18:27:48.000,200,11048925,-795,0,1752949667,12808.406644309995,4.203325350004889,54250.76436624 2025-07-19,18:27:49.000,200,11048920,-795,0,1752949668,12808.399908,4.132834050004021,54250.7853276 2025-07-19,18:27:50.000,200,11048919,-795,0,1752949669,12808.53463419999,4.034146229998441,54250.876160160005 2025-07-19,18:27:51.000,200,11048945,-795,0,1752949670,12808.48074372,4.020047969999723,54250.93205712 2025-07-19,18:27:52.000,200,11048898,-795,0,1752949671,12808.42011693,3.970704060004209,54250.88314728 2025-07-19,18:27:53.000,200,11048958,-795,0,1752949672,12808.447062169995,3.91431102000206,54250.7154564 2025-07-19,18:27:54.000,200,11048933,-795,0,1752949673,12808.447062169995,3.9425075399994967,54250.79930184001 2025-07-19,18:27:55.000,200,11048975,-795,0,1752949674,12808.47400740999,3.86496710999927,54250.91808288001 2025-07-19,18:27:56.000,200,11048915,-795,0,1752949675,12808.44032586,3.956605799998215,54250.925070000005 2025-07-19,18:27:57.000,200,11048952,-795,0,1752949676,12808.35949014,3.8367705900018336,54250.757379120005 2025-07-19,18:27:58.000,200,11048943,-795,0,1752949677,12808.33928121,3.8931636300039827,54250.68750792 2025-07-19,18:27:59.000,200,11048968,-795,0,1752949678,12808.41338061999,3.8931636300039827,54250.708469280005 2025-07-19,18:28:00.000,200,11048938,-795,0,1752949679,12808.447062169995,3.857917979999911,54250.876160160005 2025-07-19,18:28:01.000,200,11048949,-795,0,1752949680,12808.55484312999,3.8720162399986293,54250.86917304001 2025-07-19,18:28:02.000,200,11048902,-795,0,1752949681,12808.47400740999,3.8720162399986293,54250.76436624 2025-07-19,18:28:03.000,200,11048936,-795,0,1752949682,12808.507688959995,3.8720162399986293,54250.757379120005 2025-07-19,18:28:04.000,200,11048912,-795,0,1752949683,12808.43358954999,3.9777531900035683,54250.76436624 2025-07-19,18:28:05.000,200,11048935,-795,0,1752949684,12808.59526098999,3.850868850000552,54250.91109576 2025-07-19,18:28:06.000,200,11048935,-795,0,1752949685,12808.64241516,3.9354584100001375,54250.90410864 2025-07-19,18:28:07.000,200,11048963,-795,0,1752949686,12808.68283302,3.8720162399986293,54250.79231472 2025-07-19,18:28:08.000,200,11048959,-795,0,1752949687,12808.55484312999,3.9354584100001375,54250.61763672 2025-07-19,18:28:09.000,200,11048966,-795,0,1752949688,12808.750196119996,3.970704060004209,54250.771353359996 2025-07-19,18:28:10.000,200,11048901,-795,0,1752949689,12808.76366874,3.96365493000485,54250.827250320006 2025-07-19,18:28:11.000,200,11048933,-795,0,1752949690,12808.898394939992,4.034146229998441,54250.91808288001 2025-07-19,18:28:12.000,200,11048961,-795,0,1752949691,12808.952285419997,3.970704060004209,54250.86218592 2025-07-19,18:28:13.000,200,11048974,-795,0,1752949692,12808.938812799992,3.9989005800016457,54250.70148216001 2025-07-19,18:28:14.000,200,11048958,-795,0,1752949693,12809.060066379992,4.034146229998441,54250.79930184001 2025-07-19,18:28:15.000,200,11048896,-795,0,1752949694,12809.127429480002,3.8861145000046236,54250.89712152001 2025-07-19,18:28:16.000,200,11048955,-795,0,1752949695,12809.248683059988,4.048244490004436,54250.876160160005 2025-07-19,18:28:17.000,200,11048934,-795,0,1752949696,12809.235210439998,3.86496710999927,54250.88314728 2025-07-19,18:28:18.000,200,11048959,-795,0,1752949697,12809.167847340002,3.9989005800016457,54250.75039200001 2025-07-19,18:28:19.000,200,11048927,-795,0,1752949698,12809.336255089998,3.9354584100001375,54250.82026320001 2025-07-19,18:28:20.000,200,11048959,-795,0,1752949699,12809.255419369998,3.91431102000206,54250.8551988 2025-07-19,18:28:21.000,200,11048900,-795,0,1752949700,12809.410354499989,3.9354584100001375,54250.93205712 2025-07-19,18:28:22.000,200,11048947,-795,0,1752949701,12809.403618189994,3.801524939997762,54250.96699272001 2025-07-19,18:28:23.000,200,11048957,-795,0,1752949702,12809.417090809999,3.8297214600024745,54250.95301848 2025-07-19,18:28:24.000,200,11048984,-795,0,1752949703,12809.524871769994,3.745131900002889,54250.939044239996 2025-07-19,18:28:25.000,200,11048965,-795,0,1752949704,12809.430563429989,3.695787990000099,54250.84122456 2025-07-19,18:28:26.000,200,11048894,-795,0,1752949705,12809.57876225,3.8367705900018336,54250.9600056 2025-07-19,18:28:27.000,200,11048910,-795,0,1752949706,12809.51139914999,3.604149300001154,54251.02288968 2025-07-19,18:28:28.000,200,11048897,-795,0,1752949707,12809.417090809999,3.794475809998403,54250.72943064001 2025-07-19,18:28:29.000,200,11048962,-795,0,1752949708,12809.59897118,3.63939494999795,54250.994941200006 2025-07-19,18:28:30.000,200,11048956,-795,0,1752949709,12809.59223486999,3.7169353799981764,54251.19058056 2025-07-19,18:28:31.000,200,11048959,-795,0,1752949710,12809.72022476,3.63939494999795,54251.22551616 2025-07-19,18:28:32.000,200,11048958,-795,0,1752949711,12809.646125349995,3.604149300001154,54251.20455480001 2025-07-19,18:28:33.000,200,11048948,-795,0,1752949712,12809.69327951999,3.6605423400033033,54251.106735119996 2025-07-19,18:28:34.000,200,11048924,-795,0,1752949713,12809.686543209995,3.604149300001154,54251.01590256001 2025-07-19,18:28:35.000,200,11048912,-795,0,1752949714,12809.65286165999,3.5759527800037176,54251.11372224001 2025-07-19,18:28:36.000,200,11048983,-795,0,1752949715,12809.79432416999,3.646444080004585,54251.21852904 2025-07-19,18:28:37.000,200,11048957,-795,0,1752949716,12809.74043369,3.533658000000287,54251.08577376001 2025-07-19,18:28:38.000,200,11048923,-795,0,1752949717,12809.726961069995,3.653493210003944,54251.02288968 2025-07-19,18:28:39.000,200,11048941,-795,0,1752949718,12809.69327951999,3.547756259999005,54251.1696192 2025-07-19,18:28:40.000,200,11048946,-795,0,1752949719,12809.85495095999,3.6675914700026624,54251.24647752 2025-07-19,18:28:41.000,200,11048929,-795,0,1752949720,12809.81453309999,3.597100170001795,54251.22551616 2025-07-19,18:28:42.000,200,11048945,-795,0,1752949721,12809.82126941,3.68873886000074,54251.24647752 2025-07-19,18:28:43.000,200,11048956,-795,0,1752949722,12809.908841439996,3.752181030002248,54251.28840024 2025-07-19,18:28:44.000,200,11048917,-795,0,1752949723,12809.86168727,3.6252966899992316,54251.20455480001 2025-07-19,18:28:45.000,200,11048926,-795,0,1752949724,12809.96273192,3.653493210003944,54251.05083816 2025-07-19,18:28:46.000,200,11048919,-795,0,1752949725,12809.915577749991,3.5195597400015686,54251.330322960006 2025-07-19,18:28:47.000,200,11048924,-795,0,1752949726,12809.92231406,3.604149300001154,54251.32333584001 2025-07-19,18:28:48.000,200,11048959,-795,0,1752949727,12809.75390630999,3.63939494999795,54251.17660632 2025-07-19,18:28:49.000,200,11048930,-795,0,1752949728,12809.81453309999,3.6746406000020215,54251.30237448001 2025-07-19,18:28:50.000,200,11048955,-795,0,1752949729,12809.828005719995,3.752181030002248,54251.379232800005 2025-07-19,18:28:51.000,200,11048954,-795,0,1752949730,12809.78085155,3.7169353799981764,54251.43512976 2025-07-19,18:28:52.000,200,11048943,-795,0,1752949731,12809.81453309999,3.6675914700026624,54251.46307824 2025-07-19,18:28:53.000,200,11048962,-795,0,1752949732,12809.76064262,3.709886249998817,54251.330322960006 2025-07-19,18:28:54.000,200,11048944,-795,0,1752949733,12809.726961069995,3.5830019100030768,54251.28141312001 2025-07-19,18:28:55.000,200,11048927,-795,0,1752949734,12809.77411523999,3.653493210003944,54251.379232800005 2025-07-19,18:28:56.000,200,11048993,-795,0,1752949735,12809.80106048,3.547756259999005,54251.442116879996 2025-07-19,18:28:57.000,200,11048963,-795,0,1752949736,12809.82126941,3.597100170001795,54251.4141684 2025-07-19,18:28:58.000,200,11048971,-795,0,1752949737,12809.625916419995,3.604149300001154,54251.00192832 2025-07-19,18:28:59.000,200,11048933,-795,0,1752949738,12809.767378929995,3.695787990000099,54251.29538736 2025-07-19,18:29:00.000,200,11048942,-795,0,1752949739,12809.63265272999,3.702837119999458,54251.28840024 2025-07-19,18:29:01.000,200,11048954,-795,0,1752949740,12809.49119021999,3.6816897300013807,54251.17660632 2025-07-19,18:29:02.000,200,11048938,-795,0,1752949741,12809.410354499989,3.477264959998138,54251.30237448001 2025-07-19,18:29:03.000,200,11048978,-795,0,1752949742,12809.518135459999,3.385626269999193,54251.46307824 2025-07-19,18:29:04.000,200,11048939,-795,0,1752949743,12809.55855332,3.3010367099996074,54251.51198808 2025-07-19,18:29:05.000,200,11048955,-795,0,1752949744,12809.545080699994,3.3010367099996074,54251.40019416001 2025-07-19,18:29:06.000,200,11048929,-795,0,1752949745,12809.565289629994,3.2587419300034526,54251.50500096 2025-07-19,18:29:07.000,200,11048899,-795,0,1752949746,12809.59897118,3.2587419300034526,54251.546923680005 2025-07-19,18:29:08.000,200,11048969,-795,0,1752949747,12809.63265272999,3.2587419300034526,54251.51198808 2025-07-19,18:29:09.000,200,11048918,-795,0,1752949748,12809.565289629994,3.117759330001718,54251.60282064 2025-07-19,18:29:10.000,200,11048913,-795,0,1752949749,12809.646125349995,3.2093980200006627,54251.65871760001 2025-07-19,18:29:11.000,200,11048943,-795,0,1752949750,12809.666334279995,3.075464549998287,54251.812434240004 2025-07-19,18:29:12.000,200,11048928,-795,0,1752949751,12809.63265272999,3.0966119400036405,54251.777498639996 2025-07-19,18:29:13.000,200,11048882,-795,0,1752949752,12809.63265272999,3.1107102000023588,54251.812434240004 2025-07-19,18:29:14.000,200,11048944,-795,0,1752949753,12809.53160807999,3.075464549998287,54251.623782 2025-07-19,18:29:15.000,200,11048887,-795,0,1752949754,12809.585498559994,3.0472680300008506,54251.665704720006 2025-07-19,18:29:16.000,200,11048937,-795,0,1752949755,12809.565289629994,2.9485802100025467,54251.61679488001 2025-07-19,18:29:17.000,200,11048922,-795,0,1752949756,12809.59223486999,2.8992362999997567,54251.70064032 2025-07-19,18:29:18.000,200,11048959,-795,0,1752949757,12809.497926529999,2.800548480001453,54251.53294944 2025-07-19,18:29:19.000,200,11048944,-795,0,1752949758,12809.524871769994,2.807597610000812,54251.63775624001 2025-07-19,18:29:20.000,200,11048983,-795,0,1752949759,12809.61244379999,2.765302830004657,54251.6936532 2025-07-19,18:29:21.000,200,11048897,-795,0,1752949760,12809.59897118,2.7723519600040163,54251.74256304 2025-07-19,18:29:22.000,200,11048927,-795,0,1752949761,12809.65286165999,2.8428432600048836,54251.67967896 2025-07-19,18:29:23.000,200,11048923,-795,0,1752949762,12809.53834439,2.744155439999304,54251.644743360004 2025-07-19,18:29:24.000,200,11048926,-795,0,1752949763,12809.57876225,2.7864502200027346,54251.57487216 2025-07-19,18:29:25.000,200,11048991,-795,0,1752949764,12809.524871769994,2.701860660003149,54251.58185928 2025-07-19,18:29:26.000,200,11048932,-795,0,1752949765,12809.666334279995,2.744155439999304,54251.67269184 2025-07-19,18:29:27.000,200,11048947,-795,0,1752949766,12809.666334279995,2.7300571800005855,54251.70762744001 2025-07-19,18:29:28.000,200,11048934,-795,0,1752949767,12809.63938904,2.744155439999304,54251.52596232 2025-07-19,18:29:29.000,200,11048872,-795,0,1752949768,12809.646125349995,2.8287449999988894,54251.72160168 2025-07-19,18:29:30.000,200,11048867,-795,0,1752949769,12809.65959797,2.7723519600040163,54251.65173048 2025-07-19,18:29:31.000,200,11048944,-795,0,1752949770,12809.666334279995,2.800548480001453,54251.74256304 2025-07-19,18:29:32.000,200,11048928,-795,0,1752949771,12809.6798069,2.744155439999304,54251.58884640001 2025-07-19,18:29:33.000,200,11048868,-795,0,1752949772,12809.65286165999,2.800548480001453,54251.623782 2025-07-19,18:29:34.000,200,11048992,-795,0,1752949773,12809.65959797,2.6736641399984364,54251.61679488001 2025-07-19,18:29:35.000,200,11048952,-795,0,1752949774,12809.75390630999,2.7371063099999446,54251.84038272 2025-07-19,18:29:36.000,200,11048951,-795,0,1752949775,12809.73369737999,2.6736641399984364,54251.79846 2025-07-19,18:29:37.000,200,11048944,-795,0,1752949776,12809.74043369,2.7371063099999446,54251.91724104 2025-07-19,18:29:38.000,200,11048927,-795,0,1752949777,12809.63938904,2.6877624000044307,54251.70064032 2025-07-19,18:29:39.000,200,11048946,-795,0,1752949778,12809.63265272999,2.659565879999718,54251.75653728001 2025-07-19,18:29:40.000,200,11048973,-795,0,1752949779,12809.65959797,2.659565879999718,54251.68666608001 2025-07-19,18:29:41.000,200,11048950,-795,0,1752949780,12809.72022476,2.539730670003337,54251.82640848001 2025-07-19,18:29:42.000,200,11048922,-795,0,1752949781,12809.76064262,2.652516750000359,54251.812434240004 2025-07-19,18:29:43.000,200,11048925,-795,0,1752949782,12809.67307058999,2.539730670003337,54251.67269184 2025-07-19,18:29:44.000,200,11048948,-795,0,1752949783,12809.79432416999,2.6243202300029225,54251.89627968 2025-07-19,18:29:45.000,200,11048893,-795,0,1752949784,12809.666334279995,2.5820254499994917,54251.931215280005 2025-07-19,18:29:46.000,200,11048938,-795,0,1752949785,12809.767378929995,2.645467620001,54251.91025392 2025-07-19,18:29:47.000,200,11048972,-795,0,1752949786,12809.79432416999,2.6666150099990773,54251.980125120004 2025-07-19,18:29:48.000,200,11048913,-795,0,1752949787,12809.69327951999,2.610221970004204,54251.74256304 2025-07-19,18:29:49.000,200,11048944,-795,0,1752949788,12809.77411523999,2.6384184900016407,54251.90326680001 2025-07-19,18:29:50.000,200,11048930,-795,0,1752949789,12809.848214649995,2.603172840004845,54251.98711224 2025-07-19,18:29:51.000,200,11048967,-795,0,1752949790,12809.87515988999,2.645467620001,54251.95217664001 2025-07-19,18:29:52.000,200,11048956,-795,0,1752949791,12809.90210513,2.6666150099990773,54251.98711224 2025-07-19,18:29:53.000,200,11048897,-795,0,1752949792,12809.915577749991,2.7230080500012264,54252.098906160005 2025-07-19,18:29:54.000,200,11048936,-795,0,1752949793,12809.868423579996,2.659565879999718,54251.95217664001 2025-07-19,18:29:55.000,200,11048934,-795,0,1752949794,12809.888632509996,2.6877624000044307,54251.931215280005 2025-07-19,18:29:56.000,200,11048934,-795,0,1752949795,12809.935786679991,2.708909790002508,54251.88929256 2025-07-19,18:29:57.000,200,11048929,-795,0,1752949796,12809.90210513,2.6384184900016407,54251.97313800001 2025-07-19,18:29:58.000,200,11048959,-795,0,1752949797,12809.94252299,2.7371063099999446,54251.87531832001 2025-07-19,18:29:59.000,200,11048969,-795,0,1752949798,12809.92231406,2.744155439999304,54251.91025392 2025-07-19,18:30:00.000,200,11048940,-795,0,1752949799,12810.043567640001,2.8287449999988894,54252.0779448 2025-07-19,18:30:01.000,200,11048889,-795,0,1752949800,12809.949259299996,2.8498923900042428,54252.09191904001 2025-07-19,18:30:02.000,200,11048956,-795,0,1752949801,12809.868423579996,2.7723519600040163,54252.03602208 2025-07-19,18:30:03.000,200,11048941,-795,0,1752949802,12809.78085155,2.701860660003149,54251.84038272 2025-07-19,18:30:04.000,200,11048969,-795,0,1752949803,12809.81453309999,2.5185832799979835,54251.81942136 2025-07-19,18:30:05.000,200,11048968,-795,0,1752949804,12809.976204539991,2.433993719998398,54251.97313800001 2025-07-19,18:30:06.000,200,11048912,-795,0,1752949805,12809.98294085,2.448091980004392,54251.91025392 2025-07-19,18:30:07.000,200,11048932,-795,0,1752949806,12810.030095019996,2.4551411100037512,54251.84038272 2025-07-19,18:30:08.000,200,11048892,-795,0,1752949807,12809.976204539991,2.497435889999906,54251.85435696001 2025-07-19,18:30:09.000,200,11048881,-795,0,1752949808,12809.98294085,2.4762885000018287,54252.049996320005 2025-07-19,18:30:10.000,200,11048831,-795,0,1752949809,12809.98294085,2.448091980004392,54252.0779448 2025-07-19,18:30:11.000,200,11048953,-795,0,1752949810,12809.908841439996,2.384649810002884,54252.001086480006 2025-07-19,18:30:12.000,200,11048942,-795,0,1752949811,12809.81453309999,2.384649810002884,54251.99409936001 2025-07-19,18:30:13.000,200,11048932,-795,0,1752949812,12809.72022476,2.278912859997945,54251.95217664001 2025-07-19,18:30:14.000,200,11048895,-795,0,1752949813,12809.6798069,2.328256770000735,54251.980125120004 2025-07-19,18:30:15.000,200,11048956,-795,0,1752949814,12809.69327951999,2.243667210001149,54252.11986752001 2025-07-19,18:30:16.000,200,11048956,-795,0,1752949815,12809.65959797,2.3071093800026574,54252.1827516 2025-07-19,18:30:17.000,200,11048865,-795,0,1752949816,12809.55181700999,2.243667210001149,54252.10589328 2025-07-19,18:30:18.000,200,11048917,-795,0,1752949817,12809.47098128999,2.278912859997945,54251.89627968 2025-07-19,18:30:19.000,200,11048936,-795,0,1752949818,12809.410354499989,2.222519820003072,54251.9382024 2025-07-19,18:30:20.000,200,11048944,-795,0,1752949819,12809.342991399993,2.278912859997945,54251.80544712001 2025-07-19,18:30:21.000,200,11048936,-795,0,1752949820,12809.349727709989,2.243667210001149,54251.945189519996 2025-07-19,18:30:22.000,200,11048928,-795,0,1752949821,12809.329518779989,2.3564532899981714,54252.0080736 2025-07-19,18:30:23.000,200,11048883,-795,0,1752949822,12809.336255089998,2.2577654699998675,54251.97313800001 2025-07-19,18:30:24.000,200,11048947,-795,0,1752949823,12809.329518779989,2.3494041599988122,54252.12685464 2025-07-19,18:30:25.000,200,11048904,-795,0,1752949824,12809.201528889993,2.2718637299985858,54252.09191904001 2025-07-19,18:30:26.000,200,11048955,-795,0,1752949825,12809.161111029993,2.3776006800035248,54251.86134408 2025-07-19,18:30:27.000,200,11048892,-795,0,1752949826,12809.026384830002,2.2577654699998675,54251.78448576001 2025-07-19,18:30:28.000,200,11048928,-795,0,1752949827,12809.019648519992,2.335305900000094,54251.68666608001 2025-07-19,18:30:29.000,200,11048900,-795,0,1752949828,12808.938812799992,2.222519820003072,54251.6936532 2025-07-19,18:30:30.000,200,11048960,-795,0,1752949829,12808.898394939992,2.3071093800026574,54251.6936532 2025-07-19,18:30:31.000,200,11048901,-795,0,1752949830,12808.932076489997,2.28596199000458,54251.812434240004 2025-07-19,18:30:32.000,200,11048881,-795,0,1752949831,12808.884922320001,2.3141585100020166,54251.87531832001 2025-07-19,18:30:33.000,200,11048908,-795,0,1752949832,12808.756932429991,2.384649810002884,54251.812434240004 2025-07-19,18:30:34.000,200,11048930,-795,0,1752949833,12808.68283302,2.328256770000735,54251.665704720006 2025-07-19,18:30:35.000,200,11048905,-795,0,1752949834,12808.53463419999,2.293011120003939,54251.51198808 2025-07-19,18:30:36.000,200,11048949,-795,0,1752949835,12808.52116158,2.23661808000179,54251.51897520001 2025-07-19,18:30:37.000,200,11048915,-795,0,1752949836,12808.54137051,2.3141585100020166,54251.65871760001 2025-07-19,18:30:38.000,200,11048956,-795,0,1752949837,12808.399908,2.293011120003939,54251.428142640005 2025-07-19,18:30:39.000,200,11048964,-795,0,1752949838,12808.47400740999,2.3564532899981714,54251.546923680005 2025-07-19,18:30:40.000,200,11048911,-795,0,1752949839,12808.298863349999,2.391698940002243,54251.498013840006 2025-07-19,18:30:41.000,200,11048856,-795,0,1752949840,12808.224763939994,2.4692393700024695,54251.43512976 2025-07-19,18:30:42.000,200,11048938,-795,0,1752949841,12808.197818699999,2.4551411100037512,54251.4840396 2025-07-19,18:30:43.000,200,11048927,-795,0,1752949842,12807.968784160003,2.4621902400031104,54251.28141312001 2025-07-19,18:30:44.000,200,11048924,-795,0,1752949843,12808.015938329998,2.483337630001188,54251.309361600004 2025-07-19,18:30:45.000,200,11048911,-795,0,1752949844,12807.854266889997,2.483337630001188,54251.20455480001 2025-07-19,18:30:46.000,200,11048926,-795,0,1752949845,12807.753222239997,2.433993719998398,54251.099748 2025-07-19,18:30:47.000,200,11048903,-795,0,1752949846,12807.807112720002,2.497435889999906,54251.25346464001 2025-07-19,18:30:48.000,200,11048969,-795,0,1752949847,12807.578078179991,2.4692393700024695,54251.08577376001 2025-07-19,18:30:49.000,200,11048870,-795,0,1752949848,12807.591550799996,2.433993719998398,54251.21852904 2025-07-19,18:30:50.000,200,11048905,-795,0,1752949849,12807.517451389991,2.539730670003337,54251.162632080006 2025-07-19,18:30:51.000,200,11048922,-795,0,1752949850,12807.50397877,2.4198954599996796,54251.17660632 2025-07-19,18:30:52.000,200,11048934,-795,0,1752949851,12807.605023420001,2.483337630001188,54251.13468360001 2025-07-19,18:30:53.000,200,11048909,-795,0,1752949852,12807.409670429995,2.3705515500041656,54251.07878664 2025-07-19,18:30:54.000,200,11048945,-795,0,1752949853,12807.517451389991,2.342355029999453,54251.092760880005 2025-07-19,18:30:55.000,200,11048910,-795,0,1752949854,12807.537660319991,2.3705515500041656,54251.28141312001 2025-07-19,18:30:56.000,200,11048955,-795,0,1752949855,12807.490506149996,2.243667210001149,54251.39320704 2025-07-19,18:30:57.000,200,11048904,-795,0,1752949856,12807.5241877,2.2577654699998675,54251.37224568001 2025-07-19,18:30:58.000,200,11048903,-795,0,1752949857,12807.349043639995,2.278912859997945,54250.96699272001 2025-07-19,18:30:59.000,200,11048924,-795,0,1752949858,12807.33557101999,2.116782869998133,54251.07179952 2025-07-19,18:31:00.000,200,11048938,-795,0,1752949859,12807.35577994999,2.342355029999453,54251.08577376001 2025-07-19,18:31:01.000,200,11048894,-795,0,1752949860,12807.18063589,2.173175910000282,54251.11372224001 2025-07-19,18:31:02.000,200,11048956,-795,0,1752949861,12807.30188947,2.4198954599996796,54251.12070936 2025-07-19,18:31:03.000,200,11048931,-795,0,1752949862,12807.106536479994,2.4128463300003204,54251.19756768 2025-07-19,18:31:04.000,200,11048905,-795,0,1752949863,12807.045909689994,2.4128463300003204,54251.07878664 2025-07-19,18:31:05.000,200,11048934,-795,0,1752949864,12807.16042696,2.5679271900007734,54251.092760880005 2025-07-19,18:31:06.000,200,11048906,-795,0,1752949865,12806.951601349989,2.490386760000547,54250.8901344 2025-07-19,18:31:07.000,200,11048918,-795,0,1752949866,12807.045909689994,2.6313693600022816,54250.81327608 2025-07-19,18:31:08.000,200,11048914,-795,0,1752949867,12806.850556699988,2.603172840004845,54250.67353368 2025-07-19,18:31:09.000,200,11048909,-795,0,1752949868,12806.884238249993,2.708909790002508,54250.83423744 2025-07-19,18:31:10.000,200,11048951,-795,0,1752949869,12806.971810279989,2.765302830004657,54251.01590256001 2025-07-19,18:31:11.000,200,11048897,-795,0,1752949870,12806.978546589999,2.8357941299982485,54251.14865784 2025-07-19,18:31:12.000,200,11048965,-795,0,1752949871,12806.931392419989,2.976776729999983,54251.099748 2025-07-19,18:31:13.000,200,11048880,-795,0,1752949872,12806.857293009998,2.863990650002961,54251.00192832 2025-07-19,18:31:14.000,200,11048943,-795,0,1752949873,12806.810138839988,3.0331697700021323,54250.95301848 2025-07-19,18:31:15.000,200,11048927,-795,0,1752949874,12806.843820389993,2.9979241199980606,54251.043851040005 2025-07-19,18:31:16.000,200,11048925,-755,0,1752949875,12806.655203709997,3.0472680300008506,54250.98096696 2025-07-19,18:31:17.000,200,11048907,-795,0,1752949876,12806.668676330002,3.181201500003226,54250.86917304001 2025-07-19,18:31:18.000,200,11048935,-795,0,1752949877,12806.453114409996,3.1459558499991545,54250.7154564 2025-07-19,18:31:19.000,200,11048960,-795,0,1752949878,12806.594576919997,3.3010367099996074,54250.95301848 2025-07-19,18:31:20.000,200,11048915,-795,0,1752949879,12806.513741199997,3.3503806200023973,54250.98096696 2025-07-19,18:31:21.000,200,11048945,-795,0,1752949880,12806.466587030001,3.322184099997685,54251.06481240001 2025-07-19,18:31:22.000,200,11048921,-795,0,1752949881,12806.399223929991,3.3503806200023973,54250.8551988 2025-07-19,18:31:23.000,200,11048928,-795,0,1752949882,12806.30491559,3.378577139999834,54250.827250320006 2025-07-19,18:31:24.000,200,11048883,-795,0,1752949883,12806.22407987,3.336282360003679,54250.84122456 2025-07-19,18:31:25.000,200,11048933,-795,0,1752949884,12806.291442969996,3.322184099997685,54250.925070000005 2025-07-19,18:31:26.000,200,11048881,-795,0,1752949885,12806.23755248999,3.343331490003038,54250.88314728 2025-07-19,18:31:27.000,200,11048938,-795,0,1752949886,12806.20387094,3.286938450000889,54251.0298768 2025-07-19,18:31:28.000,200,11048926,-795,0,1752949887,12806.07588104999,3.272840190002171,54250.81327608 2025-07-19,18:31:29.000,200,11048932,-795,0,1752949888,12806.109562599995,3.2023488900013035,54251.00891544 2025-07-19,18:31:30.000,200,11048964,-795,0,1752949889,12806.0421995,3.131857590000436,54250.72244352 2025-07-19,18:31:31.000,200,11048920,-795,0,1752949890,12806.10282629,3.068415419998928,54250.90410864 2025-07-19,18:31:32.000,200,11048914,-795,0,1752949891,12806.190398319995,3.1107102000023588,54251.07179952 2025-07-19,18:31:33.000,200,11048943,-795,0,1752949892,12806.210607249996,2.976776729999983,54251.15564496001 2025-07-19,18:31:34.000,200,11048957,-795,0,1752949893,12806.26449773,3.068415419998928,54251.03686392001 2025-07-19,18:31:35.000,200,11048967,-795,0,1752949894,12806.271234039996,3.026120640002773,54251.21852904 2025-07-19,18:31:36.000,200,11048927,-795,0,1752949895,12806.365542380001,3.019071510003414,54251.309361600004 2025-07-19,18:31:37.000,200,11048944,-795,0,1752949896,12806.399223929991,3.0825136799976462,54251.26743888 2025-07-19,18:31:38.000,200,11048946,-795,0,1752949897,12806.28470666,2.9344819500038284,54251.01590256001 2025-07-19,18:31:39.000,200,11048908,-795,0,1752949898,12806.453114409996,3.1107102000023588,54251.00891544 2025-07-19,18:31:40.000,200,11048903,-795,0,1752949899,12806.412696549996,2.9838258599993424,54250.91808288001 2025-07-19,18:31:41.000,200,11048935,-795,0,1752949900,12806.574367989997,3.117759330001718,54251.12769648 2025-07-19,18:31:42.000,200,11048928,-795,0,1752949901,12806.668676330002,3.1600541099978727,54251.13468360001 2025-07-19,18:31:43.000,200,11048924,-795,0,1752949902,12806.729303120002,3.1530049799985136,54251.2394904 2025-07-19,18:31:44.000,200,11048933,-795,0,1752949903,12806.837084079998,3.286938450000889,54251.22551616 2025-07-19,18:31:45.000,200,11048947,-795,0,1752949904,12806.924656109994,3.1952997600019444,54251.330322960006 2025-07-19,18:31:46.000,200,11048956,-795,0,1752949905,12807.025700759994,3.3151349699983257,54251.23250328001 2025-07-19,18:31:47.000,200,11048942,-795,0,1752949906,12807.018964449999,3.2516928000040934,54251.24647752 2025-07-19,18:31:48.000,200,11048941,-795,0,1752949907,12807.146954339994,3.4067736600045464,54251.11372224001 2025-07-19,18:31:49.000,200,11048940,-795,0,1752949908,12807.25473529999,3.4138227900039055,54251.22551616 2025-07-19,18:31:50.000,200,11048923,-795,0,1752949909,12807.36251626,3.3503806200023973,54251.477052480004 2025-07-19,18:31:51.000,200,11048940,-795,0,1752949910,12807.578078179991,3.5054614800028503,54251.51198808 2025-07-19,18:31:52.000,200,11048918,-795,0,1752949911,12807.551132939996,3.3715280100004748,54251.49102672001 2025-07-19,18:31:53.000,200,11048872,-795,0,1752949912,12807.652177589996,3.547756259999005,54251.29538736 2025-07-19,18:31:54.000,200,11048925,-795,0,1752949913,12807.726277000002,3.434970180001983,54251.40019416001 2025-07-19,18:31:55.000,200,11048930,-795,0,1752949914,12807.820585339992,3.434970180001983,54251.49102672001 2025-07-19,18:31:56.000,200,11048958,-795,0,1752949915,12807.914893679997,3.5266088700009277,54251.52596232 2025-07-19,18:31:57.000,200,11048954,-795,0,1752949916,12807.901421059993,3.427921050002624,54251.51897520001 2025-07-19,18:31:58.000,200,11048944,-795,0,1752949917,12807.928366300002,3.5618545199977234,54251.50500096 2025-07-19,18:31:59.000,200,11048927,-795,0,1752949918,12808.069828809988,3.477264959998138,54251.63076912 2025-07-19,18:32:00.000,200,11048907,-795,0,1752949919,12808.224763939994,3.442019310001342,54251.74955016 2025-07-19,18:32:01.000,200,11048947,-795,0,1752949920,12808.33254489999,3.427921050002624,54251.67269184 2025-07-19,18:32:02.000,200,11048887,-795,0,1752949921,12808.406644309995,3.32923323000432,54251.68666608001 2025-07-19,18:32:03.000,200,11048899,-795,0,1752949922,12808.527897889995,3.336282360003679,54251.63775624001 2025-07-19,18:32:04.000,200,11048919,-795,0,1752949923,12808.59526098999,3.1882506300025852,54251.61679488001 2025-07-19,18:32:05.000,200,11048925,-795,0,1752949924,12808.790613979996,3.2023488900013035,54251.70064032 2025-07-19,18:32:06.000,200,11048927,-795,0,1752949925,12809.006175900002,3.1389067199997953,54252.04300920001 2025-07-19,18:32:07.000,200,11048921,-795,0,1752949926,12809.194792579998,3.075464549998287,54252.01506072 2025-07-19,18:32:08.000,200,11048940,-795,0,1752949927,12809.228474129988,3.019071510003414,54251.84736984 2025-07-19,18:32:09.000,200,11048876,-795,0,1752949928,12809.369936639989,2.962678470001265,54251.63076912 2025-07-19,18:32:10.000,200,11048863,-795,0,1752949929,12809.666334279995,2.8357941299982485,54251.95916376 2025-07-19,18:32:11.000,200,11048949,-795,0,1752949930,12809.828005719995,2.7794010900033754,54252.0779448 2025-07-19,18:32:12.000,200,11048912,-795,0,1752949931,12810.023358710001,2.6666150099990773,54252.15480312 2025-07-19,18:32:13.000,200,11048931,-795,0,1752949932,12810.137875979992,2.645467620001,54252.05698344 2025-07-19,18:32:14.000,200,11048927,-795,0,1752949933,12810.319756349993,2.6807132699977956,54252.24563568 2025-07-19,18:32:15.000,200,11048917,-795,0,1752949934,12810.515109339998,2.539730670003337,54252.44127504 2025-07-19,18:32:16.000,200,11048951,-795,0,1752949935,12810.717198639999,2.539730670003337,54252.44127504 2025-07-19,18:32:17.000,200,11048872,-795,0,1752949936,12810.79803436,2.504485019999265,54252.35044248 2025-07-19,18:32:18.000,200,11048934,-795,0,1752949937,12810.966442109995,2.4551411100037512,54252.315506880004 2025-07-19,18:32:19.000,200,11048942,-795,0,1752949938,12811.14158617,2.4621902400031104,54252.44127504 2025-07-19,18:32:20.000,200,11048938,-795,0,1752949939,12811.208949269996,2.448091980004392,54252.385378080005 2025-07-19,18:32:21.000,200,11048959,-795,0,1752949940,12811.357148089992,2.490386760000547,54252.44127504 2025-07-19,18:32:22.000,200,11048940,-795,0,1752949941,12811.552501079997,2.4692393700024695,54252.78364392 2025-07-19,18:32:23.000,200,11048939,-795,0,1752949942,12811.626600490003,2.483337630001188,54252.839540880006 2025-07-19,18:32:24.000,200,11048941,-795,0,1752949943,12811.747854069989,2.5326815400039777,54252.87447648 2025-07-19,18:32:25.000,200,11048921,-795,0,1752949944,12811.734381449998,2.504485019999265,54252.7067856 2025-07-19,18:32:26.000,200,11048896,-795,0,1752949945,12811.94994336999,2.5185832799979835,54252.78364392 2025-07-19,18:32:27.000,200,11048951,-795,0,1752949946,12811.956679679999,2.448091980004392,54252.82556664 2025-07-19,18:32:28.000,200,11048964,-795,0,1752949947,12812.03077908999,2.546779800002696,54252.720759840005 2025-07-19,18:32:29.000,200,11048927,-795,0,1752949948,12812.09140587999,2.4692393700024695,54252.769669680005 2025-07-19,18:32:30.000,200,11048962,-795,0,1752949949,12812.17897791,2.5326815400039777,54252.769669680005 2025-07-19,18:32:31.000,200,11048932,-795,0,1752949950,12812.246341009995,2.5326815400039777,54252.9513348 2025-07-19,18:32:32.000,200,11048948,-795,0,1752949951,12812.367594589996,2.4551411100037512,54253.06312872 2025-07-19,18:32:33.000,200,11048905,-795,0,1752949952,12812.347385659996,2.4128463300003204,54252.937360560005 2025-07-19,18:32:34.000,200,11048928,-795,0,1752949953,12812.34064935,2.3635024200048065,54252.86050224001 2025-07-19,18:32:35.000,200,11048846,-795,0,1752949954,12812.266549939995,2.384649810002884,54252.69281136001 2025-07-19,18:32:36.000,200,11048968,-795,0,1752949955,12812.31370410999,2.3141585100020166,54252.7067856 2025-07-19,18:32:37.000,200,11048968,-795,0,1752949956,12812.414748759991,2.3635024200048065,54252.83255376001 2025-07-19,18:32:38.000,200,11048915,-795,0,1752949957,12812.33391303999,2.384649810002884,54252.7067856 2025-07-19,18:32:39.000,200,11048901,-795,0,1752949958,12812.495584479992,2.4128463300003204,54252.89543784 2025-07-19,18:32:40.000,200,11048909,-795,0,1752949959,12812.448430309996,2.3212076400013757,54252.99325752 2025-07-19,18:32:41.000,200,11048912,-795,0,1752949960,12812.441694000001,2.3635024200048065,54252.839540880006 2025-07-19,18:32:42.000,200,11048912,-795,0,1752949961,12812.468639239996,2.278912859997945,54252.78364392 2025-07-19,18:32:43.000,200,11048929,-795,0,1752949962,12812.414748759991,2.3000602500032983,54252.67883712 2025-07-19,18:32:44.000,200,11048939,-795,0,1752949963,12812.455166619991,2.2648145999992266,54252.6369144 2025-07-19,18:32:45.000,200,11048951,-795,0,1752949964,12812.495584479992,2.328256770000735,54252.79761816 2025-07-19,18:32:46.000,200,11048915,-795,0,1752949965,12812.509057099996,2.3212076400013757,54252.839540880006 2025-07-19,18:32:47.000,200,11048955,-795,0,1752949966,12812.482111860001,2.3494041599988122,54252.74172120001 2025-07-19,18:32:48.000,200,11048896,-795,0,1752949967,12812.441694000001,2.342355029999453,54252.64390152001 2025-07-19,18:32:49.000,200,11048885,-795,0,1752949968,12812.441694000001,2.3141585100020166,54252.671850000006 2025-07-19,18:32:50.000,200,11048867,-795,0,1752949969,12812.475375549991,2.342355029999453,54252.66486288001 2025-07-19,18:32:51.000,200,11048940,-795,0,1752949970,12812.428221379996,2.342355029999453,54252.671850000006 2025-07-19,18:32:52.000,200,11048940,-795,0,1752949971,12812.515793409992,2.384649810002884,54252.71377272001 2025-07-19,18:32:53.000,200,11048921,-795,0,1752949972,12812.421485070001,2.4762885000018287,54252.68582424 2025-07-19,18:32:54.000,200,11048964,-795,0,1752949973,12812.542738650001,2.483337630001188,54252.71377272001 2025-07-19,18:32:55.000,200,11048944,-795,0,1752949974,12812.562947580001,2.5326815400039777,54252.90941208001 2025-07-19,18:32:56.000,200,11048914,-795,0,1752949975,12812.589892819997,2.5326815400039777,54252.73473408 2025-07-19,18:32:57.000,200,11048820,-795,0,1752949976,12812.583156510002,2.5679271900007734,54252.79063104001 2025-07-19,18:32:58.000,200,11048916,-795,0,1752949977,12812.542738650001,2.5608780600014143,54252.57403032001 2025-07-19,18:32:59.000,200,11048927,-795,0,1752949978,12812.603365440002,2.589074579998851,54252.72774696 2025-07-19,18:33:00.000,200,11048925,-795,0,1752949979,12812.596629129992,2.603172840004845,54252.720759840005 2025-07-19,18:33:01.000,200,11048949,-795,0,1752949980,12812.717882709992,2.765302830004657,54253.021206 2025-07-19,18:33:02.000,200,11048981,-795,0,1752949981,12812.684201160002,2.765302830004657,54253.021206 2025-07-19,18:33:03.000,200,11048945,-795,0,1752949982,12812.663992230002,2.800548480001453,54252.90941208001 2025-07-19,18:33:04.000,200,11048955,-795,0,1752949983,12812.657255919992,2.7864502200027346,54252.818579520004 2025-07-19,18:33:05.000,200,11048879,-795,0,1752949984,12812.663992230002,2.800548480001453,54252.85351512 2025-07-19,18:33:06.000,200,11048892,-795,0,1752949985,12812.724619020002,2.751204569998663,54252.93037344001 2025-07-19,18:33:07.000,200,11048955,-795,0,1752949986,12812.704410090002,2.7794010900033754,54253.00024464001 2025-07-19,18:33:08.000,200,11048954,-795,0,1752949987,12812.603365440002,2.7864502200027346,54252.75569544 2025-07-19,18:33:09.000,200,11048927,-795,0,1752949988,12812.637046989992,2.8216958699995303,54252.86050224001 2025-07-19,18:33:10.000,200,11048940,-795,0,1752949989,12812.583156510002,2.7864502200027346,54252.867489360004 2025-07-19,18:33:11.000,200,11048973,-795,0,1752949990,12812.663992230002,2.7864502200027346,54253.04216736 2025-07-19,18:33:12.000,200,11048960,-795,0,1752949991,12812.623574370002,2.7230080500012264,54252.89543784 2025-07-19,18:33:13.000,200,11048856,-795,0,1752949992,12812.482111860001,2.7371063099999446,54252.74172120001 2025-07-19,18:33:14.000,200,11048900,-795,0,1752949993,12812.576420199992,2.69481153000379,54252.87447648 2025-07-19,18:33:15.000,200,11048951,-795,0,1752949994,12812.515793409992,2.645467620001,54252.90242496 2025-07-19,18:33:16.000,200,11048920,-795,0,1752949995,12812.529266029997,2.6313693600022816,54252.87447648 2025-07-19,18:33:17.000,200,11048931,-795,0,1752949996,12812.394539829991,2.659565879999718,54252.867489360004 2025-07-19,18:33:18.000,200,11048926,-795,0,1752949997,12812.347385659996,2.6666150099990773,54252.650888640004 2025-07-19,18:33:19.000,200,11048916,-795,0,1752949998,12812.38106721,2.659565879999718,54252.85351512 2025-07-19,18:33:20.000,200,11048902,-795,0,1752949999,12812.394539829991,2.6243202300029225,54252.80460528 2025-07-19,18:33:21.000,200,11048860,-795,0,1752950000,12812.246341009995,2.6384184900016407,54252.60896592 2025-07-19,18:33:22.000,200,11048953,-795,0,1752950001,12812.36085828,2.69481153000379,54252.7067856 2025-07-19,18:33:23.000,200,11048953,-795,0,1752950002,12812.30023149,2.6807132699977956,54252.699798480004 2025-07-19,18:33:24.000,200,11048965,-795,0,1752950003,12812.2396047,2.6736641399984364,54252.64390152001 2025-07-19,18:33:25.000,200,11048921,-795,0,1752950004,12812.17897791,2.7794010900033754,54252.76268256001 2025-07-19,18:33:26.000,200,11048946,-795,0,1752950005,12812.2396047,2.708909790002508,54252.86050224001 2025-07-19,18:33:27.000,200,11048934,-795,0,1752950006,12812.226132079995,2.7723519600040163,54252.80460528 2025-07-19,18:33:28.000,200,11048951,-795,0,1752950007,12811.99036122999,2.7371063099999446,54252.37140384 2025-07-19,18:33:29.000,200,11048864,-795,0,1752950008,12812.064460639995,2.814646740000171,54252.58800456 2025-07-19,18:33:30.000,200,11048955,-795,0,1752950009,12812.01730647,2.8287449999988894,54252.364416720004 2025-07-19,18:33:31.000,200,11048895,-795,0,1752950010,12811.97015229999,2.8851380400010385,54252.504159120006 2025-07-19,18:33:32.000,200,11048844,-795,0,1752950011,12811.963415989994,2.906285429999116,54252.504159120006 2025-07-19,18:33:33.000,200,11048910,-795,0,1752950012,12811.936470749999,2.9979241199980606,54252.720759840005 2025-07-19,18:33:34.000,200,11048899,-795,0,1752950013,12811.99709754,3.0331697700021323,54252.71377272001 2025-07-19,18:33:35.000,200,11048935,-795,0,1752950014,12811.943207059994,3.0825136799976462,54252.69281136001 2025-07-19,18:33:36.000,200,11048983,-795,0,1752950015,12811.869107649989,3.075464549998287,54252.64390152001 2025-07-19,18:33:37.000,200,11048899,-795,0,1752950016,12811.88931657999,3.124808460001077,54252.69281136001 2025-07-19,18:33:38.000,200,11048904,-795,0,1752950017,12811.747854069989,3.174152370003867,54252.37839096001 2025-07-19,18:33:39.000,200,11048955,-795,0,1752950018,12811.768062999989,3.2657910600028117,54252.46922352 2025-07-19,18:33:40.000,200,11048993,-795,0,1752950019,12811.828689789989,3.343331490003038,54252.532107600004 2025-07-19,18:33:41.000,200,11048990,-795,0,1752950020,12811.774799309998,3.4208719200032647,54252.68582424 2025-07-19,18:33:42.000,200,11048957,-795,0,1752950021,12811.808480859989,3.491363220004132,54252.81159240001 2025-07-19,18:33:43.000,200,11048936,-795,0,1752950022,12811.707436209988,3.5759527800037176,54252.75569544 2025-07-19,18:33:44.000,200,11048984,-795,0,1752950023,12811.667018349988,3.547756259999005,54252.62992728 2025-07-19,18:33:45.000,200,11048920,-795,0,1752950024,12811.660282039993,3.63939494999795,54252.699798480004 2025-07-19,18:33:46.000,200,11048905,-795,0,1752950025,12811.545764770002,3.653493210003944,54252.51813336 2025-07-19,18:33:47.000,200,11048955,-795,0,1752950026,12811.579446319993,3.709886249998817,54252.60896592 2025-07-19,18:33:48.000,200,11048966,-795,0,1752950027,12811.498610599992,3.808574070004397,54252.42730080001 2025-07-19,18:33:49.000,200,11048932,-795,0,1752950028,12811.485137980002,3.801524939997762,54252.46922352 2025-07-19,18:33:50.000,200,11048974,-795,0,1752950029,12811.498610599992,3.7874266799990437,54252.57403032001 2025-07-19,18:33:51.000,200,11048954,-795,0,1752950030,12811.579446319993,3.7733284200003254,54252.62294016001 2025-07-19,18:33:52.000,200,11048962,-795,0,1752950031,12811.512083219997,3.7239845100048115,54252.434287920005 2025-07-19,18:33:53.000,200,11048896,-795,0,1752950032,12811.599655249993,3.7239845100048115,54252.59499168001 2025-07-19,18:33:54.000,200,11048944,-795,0,1752950033,12811.505346910002,3.68873886000074,54252.3923652 2025-07-19,18:33:55.000,200,11048905,-795,0,1752950034,12811.505346910002,3.646444080004585,54252.434287920005 2025-07-19,18:33:56.000,200,11048927,-795,0,1752950035,12811.545764770002,3.653493210003944,54252.54608184001 2025-07-19,18:33:57.000,200,11048941,-795,0,1752950036,12811.505346910002,3.6605423400033033,54252.58101744 2025-07-19,18:33:58.000,200,11048923,-795,0,1752950037,12811.444720120002,3.5548053899983643,54252.37140384 2025-07-19,18:33:59.000,200,11048875,-795,0,1752950038,12811.518819529992,3.5689036500043585,54252.49717200001 2025-07-19,18:34:00.000,200,11048954,-795,0,1752950039,12811.464929050002,3.498412350003491,54252.62992728 2025-07-19,18:34:01.000,200,11048886,-795,0,1752950040,12811.498610599992,3.442019310001342,54252.57403032001 2025-07-19,18:34:02.000,200,11048928,-795,0,1752950041,12811.437983809992,3.4561175700000604,54252.52512048001 2025-07-19,18:34:03.000,200,11048939,-795,0,1752950042,12811.444720120002,3.343331490003038,54252.54608184001 2025-07-19,18:34:04.000,200,11048948,-795,0,1752950043,12811.397565949992,3.3574297500017565,54252.59499168001 2025-07-19,18:34:05.000,200,11048948,-795,0,1752950044,12811.336939159992,3.23054540999874,54252.6369144 2025-07-19,18:34:06.000,200,11048948,-795,0,1752950045,12811.505346910002,3.1882506300025852,54252.72774696 2025-07-19,18:34:07.000,200,11048926,-795,0,1752950046,12811.350411779997,3.075464549998287,54252.66486288001 2025-07-19,18:34:08.000,200,11048927,-795,0,1752950047,12811.330202849997,2.9838258599993424,54252.46922352 2025-07-19,18:34:09.000,200,11048902,-795,0,1752950048,12811.397565949992,2.9485802100025467,54252.58101744 2025-07-19,18:34:10.000,200,11048907,-795,0,1752950049,12811.417774879992,2.913334559998475,54252.650888640004 2025-07-19,18:34:11.000,200,11048968,-795,0,1752950050,12811.471665359997,2.87103978000232,54252.68582424 2025-07-19,18:34:12.000,200,11048979,-795,0,1752950051,12811.559237389993,2.8428432600048836,54252.83255376001 2025-07-19,18:34:13.000,200,11048939,-795,0,1752950052,12811.592918939998,2.7864502200027346,54252.80460528 2025-07-19,18:34:14.000,200,11048964,-795,0,1752950053,12811.673754659998,2.765302830004657,54252.87447648 2025-07-19,18:34:15.000,200,11048919,-795,0,1752950054,12811.667018349988,2.659565879999718,54252.86050224001 2025-07-19,18:34:16.000,200,11048957,-795,0,1752950055,12811.781535619994,2.6243202300029225,54252.93037344001 2025-07-19,18:34:17.000,200,11048865,-795,0,1752950056,12811.720908829993,2.610221970004204,54252.89543784 2025-07-19,18:34:18.000,200,11048925,-795,0,1752950057,12811.720908829993,2.5679271900007734,54252.720759840005 2025-07-19,18:34:19.000,200,11048903,-795,0,1752950058,12811.754590379998,2.589074579998851,54252.846528 2025-07-19,18:34:20.000,200,11048963,-795,0,1752950059,12811.808480859989,2.589074579998851,54252.94434768 2025-07-19,18:34:21.000,200,11048924,-795,0,1752950060,12811.862371339994,2.5256324100046186,54253.06312872 2025-07-19,18:34:22.000,200,11048926,-795,0,1752950061,12811.828689789989,2.5820254499994917,54253.035180240004 2025-07-19,18:34:23.000,200,11048969,-795,0,1752950062,12811.667018349988,2.497435889999906,54252.60896592 2025-07-19,18:34:24.000,200,11048916,-795,0,1752950063,12811.828689789989,2.4621902400031104,54252.937360560005 2025-07-19,18:34:25.000,200,11048866,-795,0,1752950064,12811.788271929989,2.5679271900007734,54253.00024464001 2025-07-19,18:34:26.000,200,11048954,-795,0,1752950065,12811.821953479994,2.4621902400031104,54252.83255376001 2025-07-19,18:34:27.000,200,11048954,-795,0,1752950066,12811.821953479994,2.589074579998851,54252.839540880006 2025-07-19,18:34:28.000,200,11048939,-795,0,1752950067,12811.700699899993,2.5820254499994917,54252.720759840005 2025-07-19,18:34:29.000,200,11048955,-795,0,1752950068,12811.788271929989,2.645467620001,54252.86050224001 2025-07-19,18:34:30.000,200,11048903,-795,0,1752950069,12811.848898719989,2.645467620001,54252.97229616 2025-07-19,18:34:31.000,200,11048950,-795,0,1752950070,12811.855635029999,2.553828930002055,54252.89543784 2025-07-19,18:34:32.000,200,11048932,-795,0,1752950071,12811.936470749999,2.603172840004845,54252.90242496 2025-07-19,18:34:33.000,200,11048909,-795,0,1752950072,12811.835426099999,2.5185832799979835,54252.74870832 2025-07-19,18:34:34.000,200,11048885,-795,0,1752950073,12811.963415989994,2.553828930002055,54252.79761816 2025-07-19,18:34:35.000,200,11048942,-795,0,1752950074,12811.94994336999,2.4762885000018287,54252.818579520004 2025-07-19,18:34:36.000,200,11048982,-795,0,1752950075,12812.01730647,2.490386760000547,54252.94434768 2025-07-19,18:34:37.000,200,11048928,-795,0,1752950076,12811.97015229999,2.4692393700024695,54252.769669680005 2025-07-19,18:34:38.000,200,11048896,-795,0,1752950077,12812.0375154,2.398748070001602,54252.7766568 2025-07-19,18:34:39.000,200,11048939,-795,0,1752950078,12812.15203266999,2.3212076400013757,54252.94434768 2025-07-19,18:34:40.000,200,11048925,-795,0,1752950079,12812.2396047,2.2507163400005084,54253.11902568 2025-07-19,18:34:41.000,200,11048876,-795,0,1752950080,12812.306967799996,2.229568950002431,54253.13299992 2025-07-19,18:34:42.000,200,11048931,-795,0,1752950081,12812.34064935,2.2013724299977184,54253.07710296001 2025-07-19,18:34:43.000,200,11048970,-795,0,1752950082,12812.31370410999,2.187274169999,54252.937360560005 2025-07-19,18:34:44.000,200,11048941,-795,0,1752950083,12812.29349517999,2.173175910000282,54253.06312872 2025-07-19,18:34:45.000,200,11048905,-795,0,1752950084,12812.434957689991,2.173175910000282,54253.18190976 2025-07-19,18:34:46.000,200,11048949,-795,0,1752950085,12812.421485070001,2.116782869998133,54253.25876808 2025-07-19,18:34:47.000,200,11048931,-795,0,1752950086,12812.434957689991,2.018095049999829,54253.1609484 2025-07-19,18:34:48.000,200,11048934,-795,0,1752950087,12812.327176729996,1.975800270003674,54252.90941208001 2025-07-19,18:34:49.000,200,11048829,-795,0,1752950088,12812.414748759991,1.9476037499989616,54253.08409008 2025-07-19,18:34:50.000,200,11048869,-795,0,1752950089,12812.38106721,1.8771124499980942,54253.13998704 2025-07-19,18:34:51.000,200,11048918,-795,0,1752950090,12812.441694000001,1.863014189999376,54253.25178096 2025-07-19,18:34:52.000,200,11048918,-795,0,1752950091,12812.421485070001,1.8418668000012985,54253.2308196 2025-07-19,18:34:53.000,200,11048944,-795,0,1752950092,12812.367594589996,1.7713755000004312,54253.21684536001 2025-07-19,18:34:54.000,200,11048944,-795,0,1752950093,12812.374330899991,1.7290807200042764,54253.29370368001 2025-07-19,18:34:55.000,200,11048956,-795,0,1752950094,12812.428221379996,1.6374420299980557,54253.32863928 2025-07-19,18:34:56.000,200,11048959,-795,0,1752950095,12812.455166619991,1.5951472500019008,54253.38453624001 2025-07-19,18:34:57.000,200,11048888,-795,0,1752950096,12812.414748759991,1.5599015999978292,54253.34960064 2025-07-19,18:34:59.000,200,11048882,-795,0,1752950098,12812.374330899991,1.5317050800003926,54253.31466504001 2025-07-19,18:35:00.000,200,11048939,-795,0,1752950099,12812.428221379996,1.4612137799995253,54253.4054976 2025-07-19,18:35:01.000,200,11048963,-795,0,1752950100,12812.30023149,1.4753120399982436,54253.12601280001 2025-07-19,18:35:02.000,200,11048970,-795,0,1752950101,12812.482111860001,1.390722479998658,54253.41947184 2025-07-19,18:35:03.000,200,11048978,-795,0,1752950102,12812.589892819997,1.3202311799977906,54253.58716272 2025-07-19,18:35:04.000,200,11048970,-795,0,1752950103,12812.616838059992,1.292034660000354,54253.559214240006 2025-07-19,18:35:05.000,200,11048949,-795,0,1752950104,12812.623574370002,1.2708872700022766,54253.559214240006 2025-07-19,18:35:06.000,200,11048936,-795,0,1752950105,12812.704410090002,1.2567890100035584,54253.370562000004 2025-07-19,18:35:07.000,200,11048934,-795,0,1752950106,12812.765036880002,1.2567890100035584,54253.538252880004 2025-07-19,18:35:08.000,200,11048966,-795,0,1752950107,12812.933444629998,1.2708872700022766,54253.59414984 2025-07-19,18:35:09.000,200,11048958,-795,0,1752950108,12813.014280349998,1.1933468400020502,54253.56620136 2025-07-19,18:35:10.000,200,11048955,-795,0,1752950109,12813.182688099994,1.1651503200046136,54253.41248472001 2025-07-19,18:35:11.000,200,11048945,-795,0,1752950110,12813.384777399995,1.073511629998393,54253.52427864 2025-07-19,18:35:12.000,200,11048848,-795,0,1752950111,12813.49929467,1.0171185900035198,54253.37754912 2025-07-19,18:35:13.000,200,11048885,-795,0,1752950112,12813.741801830001,1.0382659800015972,54253.53126576001 2025-07-19,18:35:14.000,200,11048950,-795,0,1752950113,12813.903473270002,0.9677746800007299,54253.51729152 2025-07-19,18:35:15.000,200,11048988,-795,0,1752950114,12814.105562569988,1.0100694600041606,54253.51729152 2025-07-19,18:35:16.000,200,11048958,-795,0,1752950115,12814.260497699994,1.0030203300048015,54253.51729152 2025-07-19,18:35:17.000,200,11048937,-795,0,1752950116,12814.503004859995,1.024167720002879,54253.657033920004 2025-07-19,18:35:18.000,200,11048923,-795,0,1752950117,12814.75898464,0.925479900004575,54253.64305968 2025-07-19,18:35:19.000,200,11048989,-795,0,1752950118,12814.900447150001,0.8972833799998625,54253.52427864 2025-07-19,18:35:20.000,200,11048971,-795,0,1752950119,12815.169899549997,0.9325290300039342,54253.74087936 2025-07-19,18:35:21.000,200,11048855,-795,0,1752950120,12815.277680509993,0.8620377300030668,54253.76882784001 2025-07-19,18:35:22.000,200,11048919,-795,0,1752950121,12815.419143019993,0.8831851200011442,54253.76882784001 2025-07-19,18:35:23.000,200,11048917,-795,0,1752950122,12815.506715049989,0.9113816399985808,54253.9295316 2025-07-19,18:35:24.000,200,11048932,-795,0,1752950123,12815.594287079999,0.869086860002426,54253.78280208 2025-07-19,18:35:25.000,200,11048952,-795,0,1752950124,12815.69533173,0.869086860002426,54253.86664752001 2025-07-19,18:35:26.000,200,11048957,-795,0,1752950125,12815.803112689995,0.7492516499987687,54253.9295316 2025-07-19,18:35:27.000,200,11048927,-795,0,1752950126,12815.83005792999,0.7210551300013321,54254.02735128 2025-07-19,18:35:28.000,200,11048932,-795,0,1752950127,12815.83005792999,0.6646620899991831,54253.98542856001 2025-07-19,18:35:29.000,200,11048879,-795,0,1752950128,12815.71554066,0.6858094800045365,54253.88062176 2025-07-19,18:35:30.000,200,11048903,-795,0,1752950129,12815.74922220999,0.5730234000002383,54253.88062176 2025-07-19,18:35:31.000,200,11048878,-795,0,1752950130,12815.79637638,0.6717112199985422,54254.07626112 2025-07-19,18:35:32.000,200,11048975,-795,0,1752950131,12815.863739479995,0.6576129599998239,54254.22299064001 2025-07-19,18:35:33.000,200,11048949,-795,0,1752950132,12815.85026685999,0.6646620899991831,54254.17408080001 2025-07-19,18:35:34.000,200,11048922,-795,0,1752950133,12815.95131150999,0.6223673100030283,54254.28587472 2025-07-19,18:35:35.000,200,11048972,-795,0,1752950134,12815.97825675,0.5800725299995975,54254.36273304 2025-07-19,18:35:36.000,200,11048938,-795,0,1752950135,12815.97825675,0.60826905000431,54254.36972016001 2025-07-19,18:35:37.000,200,11048902,-795,0,1752950136,12816.052356159991,0.5448268800028018,54254.41863000001 2025-07-19,18:35:38.000,200,11048934,-795,0,1752950137,12816.112982949991,0.5095812299987301,54254.27190048001 2025-07-19,18:35:39.000,200,11048939,-795,0,1752950138,12816.086037709996,0.5800725299995975,54254.348758800006 2025-07-19,18:35:40.000,200,11048931,-795,0,1752950139,12816.207291289997,0.49548297000001185,54254.33478456 2025-07-19,18:35:41.000,200,11048951,-795,0,1752950140,12816.261181770002,0.4672864500025753,54254.39068152001 2025-07-19,18:35:42.000,200,11048959,-795,0,1752950141,12816.382435350002,0.3404021099995589,54254.5234368 2025-07-19,18:35:43.000,200,11048961,-795,0,1752950142,12816.449798449998,0.2628616799993324,54254.544398160004 2025-07-19,18:35:44.000,200,11048943,-795,0,1752950143,12816.470007379998,0.241714290001255,54254.57234664 2025-07-19,18:35:45.000,200,11048866,-795,0,1752950144,12816.496952619993,0.15007560000231024,54254.42561712 2025-07-19,18:35:46.000,200,11048928,-795,0,1752950145,12816.597997269993,0.12187908000487369,54254.446578480005 2025-07-19,18:35:47.000,200,11048955,-795,0,1752950146,12816.692305609999,0.06548604000272462,54254.69112768 2025-07-19,18:35:48.000,200,11048910,-795,0,1752950147,12816.779877639994,-0.04730004000157351,54254.67016632 2025-07-19,18:35:49.000,200,11048971,-795,0,1752950148,12816.759668709994,-0.10369307999644661,54254.6282436 2025-07-19,18:35:50.000,200,11048929,-795,0,1752950149,12816.840504429994,-0.25172480999754043,54254.60029512 2025-07-19,18:35:51.000,200,11048947,-795,0,1752950150,12816.94828538999,-0.36451089000183856,54254.684140560006 2025-07-19,18:35:52.000,200,11048947,-795,0,1752950151,12817.022384799995,-0.39975653999863425,54254.75401176001 2025-07-19,18:35:53.000,200,11048896,-795,0,1752950152,12817.042593729995,-0.48434609999821987,54254.71907616 2025-07-19,18:35:54.000,200,11048946,-795,0,1752950153,12817.07627528,-0.4702478399995016,54254.55837240001 2025-07-19,18:35:55.000,200,11048879,-795,0,1752950154,12817.103220519995,-0.5548373999990872,54254.69112768 2025-07-19,18:35:56.000,200,11048913,-795,0,1752950155,12817.17058361999,-0.5900830499958829,54254.65619208001 2025-07-19,18:35:57.000,200,11048955,-795,0,1752950156,12817.244683029996,-0.6112304400012363,54254.84484432001 2025-07-19,18:35:58.000,200,11048924,-795,0,1752950157,12817.305309819996,-0.6394269599986728,54254.78894736 2025-07-19,18:35:59.000,200,11048936,-795,0,1752950158,12817.204265169996,-0.6746726099954685,54254.65619208001 2025-07-19,18:36:00.000,200,11048972,-795,0,1752950159,12817.318782440001,-0.6253286999999546,54254.71907616 2025-07-19,18:36:01.000,200,11048941,-795,0,1752950160,12817.291837199991,-0.6535252199973911,54254.75401176001 2025-07-19,18:36:02.000,200,11048927,-795,0,1752950161,12817.291837199991,-0.5125426199956564,54254.74003752 2025-07-19,18:36:03.000,200,11048955,-795,0,1752950162,12817.211001479991,-0.4702478399995016,54254.87279280001 2025-07-19,18:36:04.000,200,11048967,-795,0,1752950163,12817.13690207,-0.4491004500014242,54254.70510192001 2025-07-19,18:36:05.000,200,11048969,-795,0,1752950164,12817.103220519995,-0.3927074099992751,54254.712089040004 2025-07-19,18:36:06.000,200,11048945,-795,0,1752950165,12817.11669314,-0.3715600200011977,54254.67715344001 2025-07-19,18:36:07.000,200,11048918,-795,0,1752950166,12817.062802659995,-0.4068056699979934,54254.74003752 2025-07-19,18:36:08.000,200,11048934,-795,0,1752950167,12817.01564849,-0.31516697999904864,54254.684140560006 2025-07-19,18:36:09.000,200,11048919,-795,0,1752950168,12816.88765859999,-0.2940195900009712,54254.50946256001 2025-07-19,18:36:10.000,200,11048961,-795,0,1752950169,12816.85397705,-0.27287219999561785,54254.53042392 2025-07-19,18:36:11.000,200,11048946,-795,0,1752950170,12816.80682287999,-0.23057741999946302,54254.55138528 2025-07-19,18:36:12.000,200,11048939,-795,0,1752950171,12816.793350259999,-0.2940195900009712,54254.593308 2025-07-19,18:36:13.000,200,11048961,-795,0,1752950172,12816.705778229989,-0.2940195900009712,54254.3138232 2025-07-19,18:36:14.000,200,11048933,-795,0,1752950173,12816.699041919994,-0.2658230699962587,54254.41164288 2025-07-19,18:36:15.000,200,11048942,-795,0,1752950174,12816.651887749998,-0.2869704600016121,54254.43959136001 2025-07-19,18:36:16.000,200,11048916,-795,0,1752950175,12816.665360369989,-0.27992133000225294,54254.55138528 2025-07-19,18:36:17.000,200,11048923,-795,0,1752950176,12816.611469889998,-0.3081178499996895,54254.50247544 2025-07-19,18:36:18.000,200,11048954,-795,0,1752950177,12816.537370479993,-0.27992133000225294,54254.34177168001 2025-07-19,18:36:19.000,200,11048946,-795,0,1752950178,12816.537370479993,-0.21647916000074474,54254.33478456 2025-07-19,18:36:20.000,200,11048892,-795,0,1752950179,12816.523897859988,-0.25172480999754043,54254.348758800006 2025-07-19,18:36:21.000,200,11048989,-795,0,1752950180,12816.517161549993,-0.23057741999946302,54254.23696488 2025-07-19,18:36:22.000,200,11048943,-795,0,1752950181,12816.577788339993,-0.25172480999754043,54254.29984896001 2025-07-19,18:36:23.000,200,11048968,-795,0,1752950182,12816.638415129994,-0.3081178499996895,54254.39068152001 2025-07-19,18:36:24.000,200,11048953,-795,0,1752950183,12816.631678819998,-0.30106872000033036,54254.376707280004 2025-07-19,18:36:25.000,200,11048922,-795,0,1752950184,12816.571052029998,-0.3222161099984078,54254.34177168001 2025-07-19,18:36:26.000,200,11048942,-795,0,1752950185,12816.550843099998,-0.2940195900009712,54254.160106560004 2025-07-19,18:36:27.000,200,11048967,-795,0,1752950186,12816.557579409993,-0.3504126299958443,54254.26491336 2025-07-19,18:36:28.000,200,11048941,-795,0,1752950187,12816.645151439989,-0.3504126299958443,54254.243952 2025-07-19,18:36:29.000,200,11048952,-795,0,1752950188,12816.503688929988,-0.3715600200011977,54253.7897892 2025-07-19,18:36:30.000,200,11048950,-795,0,1752950189,12816.651887749998,-0.4279530599960708,54254.19504216 2025-07-19,18:36:31.000,200,11048953,-795,0,1752950190,12816.739459779994,-0.43500218999542994,54254.27190048001 2025-07-19,18:36:32.000,200,11048947,-795,0,1752950191,12816.74619608999,-0.37860915000055684,54254.23696488 2025-07-19,18:36:33.000,200,11048898,-795,0,1752950192,12816.76640501999,-0.35746175999520347,54254.23696488 2025-07-19,18:36:35.000,200,11048933,-795,0,1752950194,12816.793350259999,-0.13893873000051826,54254.10420960001 2025-07-19,18:36:36.000,200,11048933,-795,0,1752950195,12816.88765859999,-0.11779133999516489,54254.14613232 2025-07-19,18:36:37.000,200,11048968,-795,0,1752950196,12816.921340149995,-0.026152649996220134,54254.1391452 2025-07-19,18:36:38.000,200,11048948,-795,0,1752950197,12816.84724073999,0.051387780004006345,54254.00638992001 2025-07-19,18:36:39.000,200,11048960,-795,0,1752950198,12816.880922289994,0.06548604000272462,54253.95049296 2025-07-19,18:36:40.000,200,11048970,-795,0,1752950199,12816.85397705,0.25581254999997327,54253.873634640004 2025-07-19,18:36:41.000,200,11048928,-795,0,1752950200,12816.88765859999,0.3404021099995589,54254.02735128 2025-07-19,18:36:42.000,200,11049019,-795,0,1752950201,12816.86744966999,0.49548297000001185,54253.97145432 2025-07-19,18:36:43.000,200,11048902,-795,0,1752950202,12816.87418598,0.60826905000431,54254.11818384 2025-07-19,18:36:44.000,200,11048917,-795,0,1752950203,12816.860713359994,0.6858094800045365,54254.14613232 2025-07-19,18:36:45.000,200,11048931,-795,0,1752950204,12816.793350259999,0.7210551300013321,54253.8596604 2025-07-19,18:36:46.000,200,11048950,-795,0,1752950205,12816.705778229989,0.9113816399985808,54253.83171192 2025-07-19,18:36:47.000,200,11048922,-795,0,1752950206,12816.672096679999,0.9889220699988073,54253.8596604 2025-07-19,18:36:48.000,200,11048967,-795,0,1752950207,12816.550843099998,1.080560759997752,54253.726905120006 2025-07-19,18:36:49.000,200,11048948,-795,0,1752950208,12816.557579409993,1.2215433599994867,54253.83171192 2025-07-19,18:36:50.000,200,11048941,-795,0,1752950209,12816.429589519998,1.3554768300018623,54253.657033920004 2025-07-19,18:36:51.000,200,11048970,-795,0,1752950210,12816.389171659997,1.4541646500001661,54253.6849824 2025-07-19,18:36:52.000,200,11048930,-795,0,1752950211,12816.335281179992,1.55285246999847,54253.6151112 2025-07-19,18:36:53.000,200,11048930,-795,0,1752950212,12816.301599630002,1.545803339999111,54253.65004680001 2025-07-19,18:36:54.000,200,11048971,-795,0,1752950213,12816.321808560002,1.658589420003409,54253.58017560001 2025-07-19,18:36:55.000,200,11048948,-795,0,1752950214,12816.227500219997,1.7290807200042764,54253.57318848 2025-07-19,18:36:56.000,200,11048941,-795,0,1752950215,12816.200554980001,1.8277685400025803,54253.46139456001 2025-07-19,18:36:57.000,200,11048942,-795,0,1752950216,12816.180346050001,1.8841615800047293,54253.43344608001 2025-07-19,18:36:58.000,200,11048957,-795,0,1752950217,12816.112982949991,1.975800270003674,54253.41248472001 2025-07-19,18:36:59.000,200,11048982,-795,0,1752950218,12816.079301400001,2.067438960002619,54253.370562000004 2025-07-19,18:37:00.000,200,11048956,-795,0,1752950219,12815.91089364999,2.123832000004768,54253.18889688 2025-07-19,18:37:01.000,200,11048943,-795,0,1752950220,12815.924366269996,2.1661267800009227,54253.18889688 2025-07-19,18:37:02.000,200,11048942,-795,0,1752950221,12815.991729369991,2.2507163400005084,54253.223832480006 2025-07-19,18:37:03.000,200,11048923,-795,0,1752950222,12816.032147229991,2.328256770000735,54253.2308196 2025-07-19,18:37:04.000,200,11048965,-795,0,1752950223,12816.099510330001,2.3776006800035248,54253.2308196 2025-07-19,18:37:05.000,200,11048935,-795,0,1752950224,12815.991729369991,2.398748070001602,54253.174922640006 2025-07-19,18:37:06.000,200,11048954,-795,0,1752950225,12815.984993059996,2.490386760000547,54253.24479384001 2025-07-19,18:37:07.000,200,11049009,-795,0,1752950226,12815.924366269996,2.5326815400039777,54253.29370368001 2025-07-19,18:37:08.000,200,11048950,-795,0,1752950227,12815.85700317,2.59612370999821,54253.21684536001 2025-07-19,18:37:09.000,200,11048948,-795,0,1752950228,12815.742485899995,2.589074579998851,54253.09806432001 2025-07-19,18:37:10.000,200,11048963,-795,0,1752950229,12815.65491387,2.652516750000359,54253.00024464001 2025-07-19,18:37:11.000,200,11048942,-795,0,1752950230,12815.72901327999,2.645467620001,54253.11203856 2025-07-19,18:37:12.000,200,11048941,-795,0,1752950231,12815.63470494,2.6877624000044307,54253.13998704 2025-07-19,18:37:13.000,200,11048876,-795,0,1752950232,12815.580814459994,2.7864502200027346,54253.19588400001 2025-07-19,18:37:14.000,200,11048955,-795,0,1752950233,12815.473033499999,2.7864502200027346,54253.174922640006 2025-07-19,18:37:15.000,200,11048986,-795,0,1752950234,12815.513451359999,2.8992362999997567,54253.21684536001 2025-07-19,18:37:16.000,200,11048918,-795,0,1752950235,12815.412406709998,2.9274328200044692,54253.16793552001 2025-07-19,18:37:17.000,200,11048943,-795,0,1752950236,12815.351779919998,2.969727600000624,54253.11902568 2025-07-19,18:37:18.000,200,11048946,-795,0,1752950237,12815.425879329989,3.0049732500046957,54253.30767792 2025-07-19,18:37:19.000,200,11048919,-795,0,1752950238,12815.425879329989,3.0049732500046957,54253.391523360006 2025-07-19,18:37:20.000,200,11048931,-795,0,1752950239,12815.311362059998,3.1389067199997953,54253.14697416001 2025-07-19,18:37:21.000,200,11048951,-795,0,1752950240,12815.398934089993,3.1530049799985136,54253.30767792 2025-07-19,18:37:22.000,200,11048952,-795,0,1752950241,12815.365252539988,3.2657910600028117,54253.34960064 2025-07-19,18:37:23.000,200,11048861,-795,0,1752950242,12815.324834679988,3.27988932000153,54253.20985824 2025-07-19,18:37:24.000,200,11048959,-795,0,1752950243,12815.412406709998,3.32923323000432,54253.34960064 2025-07-19,18:37:25.000,200,11048939,-755,0,1752950244,12815.385461469989,3.322184099997685,54253.42645896 2025-07-19,18:37:26.000,200,11048964,-795,0,1752950245,12815.412406709998,3.4067736600045464,54253.42645896 2025-07-19,18:37:27.000,200,11048950,-795,0,1752950246,12815.446088259989,3.442019310001342,54253.44742032 2025-07-19,18:37:28.000,200,11048919,-795,0,1752950247,12815.479769809994,3.4561175700000604,54253.54524 2025-07-19,18:37:29.000,200,11048971,-795,0,1752950248,12815.580814459994,3.5759527800037176,54253.62209832 2025-07-19,18:37:30.000,200,11048954,-795,0,1752950249,12815.419143019993,3.5548053899983643,54253.43344608001 2025-07-19,18:37:31.000,200,11048984,-795,0,1752950250,12815.641441249994,3.6323458199985907,54253.6151112 2025-07-19,18:37:32.000,200,11048945,-795,0,1752950251,12815.58755076999,3.6816897300013807,54253.56620136 2025-07-19,18:37:33.000,200,11048994,-795,0,1752950252,12815.722276969995,3.6605423400033033,54253.705943760004 2025-07-19,18:37:34.000,200,11048930,-795,0,1752950253,12815.762694829995,3.7662792900009663,54253.83869904001 2025-07-19,18:37:35.000,200,11048931,-795,0,1752950254,12815.76943113999,3.759230160001607,54253.7897892 2025-07-19,18:37:36.000,200,11048951,-795,0,1752950255,12815.83005792999,3.7874266799990437,54253.73389224 2025-07-19,18:37:37.000,200,11048908,-795,0,1752950256,12815.863739479995,3.8297214600024745,54253.86664752001 2025-07-19,18:37:38.000,200,11048958,-795,0,1752950257,12815.93110257999,3.8790653699979885,54253.83171192 2025-07-19,18:37:39.000,200,11048964,-795,0,1752950258,12815.991729369991,3.8861145000046236,54253.824724800004 2025-07-19,18:37:40.000,200,11048931,-795,0,1752950259,12815.93110257999,3.907261890002701,54253.58716272 2025-07-19,18:37:41.000,200,11048938,-795,0,1752950260,12816.079301400001,3.8720162399986293,54253.7897892 2025-07-19,18:37:42.000,200,11048915,-795,0,1752950261,12816.119719260001,3.907261890002701,54253.8596604 2025-07-19,18:37:43.000,200,11048919,-795,0,1752950262,12816.173609739992,3.9354584100001375,54253.90857024 2025-07-19,18:37:44.000,200,11048957,-795,0,1752950263,12816.227500219997,3.9213601500014192,54253.992415680004 2025-07-19,18:37:45.000,200,11048972,-795,0,1752950264,12816.247709149997,3.9989005800016457,54253.95748008 2025-07-19,18:37:46.000,200,11048977,-795,0,1752950265,12816.267918079997,3.9284092800007784,54254.02036416 2025-07-19,18:37:47.000,200,11048907,-795,0,1752950266,12816.301599630002,3.96365493000485,54254.03433840001 2025-07-19,18:37:48.000,200,11048932,-795,0,1752950267,12816.281390700002,3.91431102000206,54254.03433840001 2025-07-19,18:37:49.000,200,11048968,-795,0,1752950268,12816.301599630002,3.9284092800007784,54253.97145432 2025-07-19,18:37:50.000,200,11048937,-795,0,1752950269,12816.261181770002,3.900212760003342,54254.013377040006 2025-07-19,18:37:51.000,200,11048967,-795,0,1752950270,12816.315072249992,3.8790653699979885,54254.02036416 2025-07-19,18:37:52.000,200,11048989,-795,0,1752950271,12816.348753799997,3.8861145000046236,54254.20202928001 2025-07-19,18:37:53.000,200,11048878,-795,0,1752950272,12816.335281179992,3.8790653699979885,54254.33478456 2025-07-19,18:37:54.000,200,11048962,-795,0,1752950273,12816.348753799997,3.8790653699979885,54254.29984896001 2025-07-19,18:37:55.000,200,11048943,-795,0,1752950274,12816.261181770002,3.850868850000552,54254.17408080001 2025-07-19,18:37:56.000,200,11048959,-795,0,1752950275,12816.267918079997,3.7803775499996846,54254.12517096 2025-07-19,18:37:57.000,200,11048937,-795,0,1752950276,12816.328544869997,3.7803775499996846,54254.29286184 2025-07-19,18:37:58.000,200,11048978,-795,0,1752950277,12816.328544869997,3.759230160001607,54254.30683608 2025-07-19,18:37:59.000,200,11048963,-795,0,1752950278,12816.254445459992,3.7239845100048115,54254.25093912001 2025-07-19,18:38:00.000,200,11048943,-795,0,1752950279,12816.173609739992,3.7239845100048115,54254.07626112 2025-07-19,18:38:01.000,200,11048970,-795,0,1752950280,12816.315072249992,3.653493210003944,54254.32081032001 2025-07-19,18:38:02.000,200,11048973,-795,0,1752950281,12816.308335939997,3.6675914700026624,54254.29286184 2025-07-19,18:38:03.000,200,11048943,-795,0,1752950282,12816.315072249992,3.6323458199985907,54254.43260424 2025-07-19,18:38:04.000,200,11048941,-795,0,1752950283,12816.321808560002,3.540707129999646,54254.34177168001 2025-07-19,18:38:05.000,200,11048963,-795,0,1752950284,12816.328544869997,3.540707129999646,54254.209016400004 2025-07-19,18:38:06.000,200,11048973,-795,0,1752950285,12816.321808560002,3.4702158299987786,54254.27190048001 2025-07-19,18:38:07.000,200,11048929,-795,0,1752950286,12816.463271070003,3.4490684400007012,54254.32081032001 2025-07-19,18:38:08.000,200,11048925,-795,0,1752950287,12816.429589519998,3.442019310001342,54254.243952 2025-07-19,18:38:09.000,200,11048886,-795,0,1752950288,12816.470007379998,3.4490684400007012,54254.32081032001 2025-07-19,18:38:10.000,200,11048917,-795,0,1752950289,12816.348753799997,3.427921050002624,54254.02735128 2025-07-19,18:38:11.000,200,11048914,-795,0,1752950290,12816.476743689993,3.4208719200032647,54254.278887600005 2025-07-19,18:38:12.000,200,11048937,-795,0,1752950291,12816.470007379998,3.3715280100004748,54254.19504216 2025-07-19,18:38:13.000,200,11048911,-795,0,1752950292,12816.577788339993,3.3715280100004748,54254.34177168001 2025-07-19,18:38:14.000,200,11048924,-795,0,1752950293,12816.517161549993,3.3644788800011156,54254.229977760006 2025-07-19,18:38:15.000,200,11048976,-795,0,1752950294,12816.571052029998,3.1882506300025852,54254.05529976001 2025-07-19,18:38:16.000,200,11048964,-795,0,1752950295,12816.672096679999,3.378577139999834,54254.3836944 2025-07-19,18:38:17.000,200,11048872,-795,0,1752950296,12816.672096679999,3.3644788800011156,54254.43959136001 2025-07-19,18:38:18.000,200,11048903,-795,0,1752950297,12816.739459779994,3.343331490003038,54254.48151408 2025-07-19,18:38:19.000,200,11048970,-795,0,1752950298,12816.80682287999,3.3574297500017565,54254.446578480005 2025-07-19,18:38:20.000,200,11048984,-795,0,1752950299,12816.779877639994,3.286938450000889,54254.36273304 2025-07-19,18:38:21.000,200,11048986,-795,0,1752950300,12816.82703180999,3.3151349699983257,54254.36972016001 2025-07-19,18:38:22.000,200,11048945,-795,0,1752950301,12816.725987159989,3.322184099997685,54254.26491336 2025-07-19,18:38:23.000,200,11048947,-795,0,1752950302,12816.89439491,3.322184099997685,54254.516449680006 2025-07-19,18:38:24.000,200,11048933,-795,0,1752950303,12816.880922289994,3.378577139999834,54254.565359520006 2025-07-19,18:38:25.000,200,11048920,-795,0,1752950304,12816.921340149995,3.3715280100004748,54254.70510192001 2025-07-19,18:38:26.000,200,11048924,-795,0,1752950305,12816.88765859999,3.3715280100004748,54254.67016632 2025-07-19,18:38:27.000,200,11048986,-795,0,1752950306,12816.880922289994,3.4138227900039055,54254.57234664 2025-07-19,18:38:28.000,200,11048914,-795,0,1752950307,12816.78661394999,3.385626269999193,54254.48151408 2025-07-19,18:38:29.000,200,11048941,-795,0,1752950308,12816.901131219995,3.427921050002624,54254.67016632 2025-07-19,18:38:30.000,200,11048937,-795,0,1752950309,12816.860713359994,3.4702158299987786,54254.516449680006 2025-07-19,18:38:31.000,200,11048945,-795,0,1752950310,12816.90786752999,3.4631666999994195,54254.64920496 2025-07-19,18:38:32.000,200,11048957,-795,0,1752950311,12816.96849431999,3.5689036500043585,54254.78894736 2025-07-19,18:38:33.000,200,11048954,-795,0,1752950312,12816.93481277,3.5830019100030768,54254.8378572 2025-07-19,18:38:34.000,200,11048963,-795,0,1752950313,12816.941549079995,3.6182475599998725,54254.830870080004 2025-07-19,18:38:35.000,200,11048906,-795,0,1752950314,12816.76640501999,3.6252966899992316,54254.565359520006 2025-07-19,18:38:36.000,200,11048960,-795,0,1752950315,12816.638415129994,3.6675914700026624,54254.58632088001 2025-07-19,18:38:37.000,200,11048947,-795,0,1752950316,12816.550843099998,3.646444080004585,54254.67016632 2025-07-19,18:38:38.000,200,11048988,-795,0,1752950317,12816.490216309998,3.604149300001154,54254.72606328001 2025-07-19,18:38:39.000,200,11048948,-795,0,1752950318,12816.463271070003,3.597100170001795,54254.663179200004 2025-07-19,18:38:40.000,200,11048928,-795,0,1752950319,12816.422853210002,3.5830019100030768,54254.565359520006 2025-07-19,18:38:41.000,200,11048928,-795,0,1752950320,12816.503688929988,3.533658000000287,54254.767986 2025-07-19,18:38:42.000,200,11048912,-795,0,1752950321,12816.537370479993,3.547756259999005,54254.79593448 2025-07-19,18:38:43.000,200,11048955,-795,0,1752950322,12816.577788339993,3.4561175700000604,54254.830870080004 2025-07-19,18:38:44.000,200,11048993,-795,0,1752950323,12816.537370479993,3.4631666999994195,54254.82388296001 2025-07-19,18:38:45.000,200,11048995,-795,0,1752950324,12816.517161549993,3.434970180001983,54254.78894736 2025-07-19,18:38:46.000,200,11048985,-795,0,1752950325,12816.544106789988,3.434970180001983,54254.78894736 2025-07-19,18:38:47.000,200,11048959,-795,0,1752950326,12816.618206199993,3.4067736600045464,54254.89375416001 2025-07-19,18:38:48.000,200,11048943,-795,0,1752950327,12816.604733579989,3.4631666999994195,54254.900741280006 2025-07-19,18:38:49.000,200,11048957,-795,0,1752950328,12816.591260959998,3.4561175700000604,54254.86580568 2025-07-19,18:38:50.000,200,11048938,-795,0,1752950329,12816.503688929988,3.434970180001983,54254.57933376 2025-07-19,18:38:51.000,200,11048928,-795,0,1752950330,12816.544106789988,3.3715280100004748,54254.55138528 2025-07-19,18:38:52.000,200,11048956,-795,0,1752950331,12816.584524649988,3.3644788800011156,54254.6282436 2025-07-19,18:38:53.000,200,11048942,-795,0,1752950332,12816.672096679999,3.3715280100004748,54254.71907616 2025-07-19,18:38:54.000,200,11048951,-795,0,1752950333,12816.672096679999,3.3574297500017565,54254.77497312001 2025-07-19,18:38:55.000,200,11048974,-795,0,1752950334,12816.712514539999,3.343331490003038,54254.67715344001 2025-07-19,18:38:56.000,200,11048947,-795,0,1752950335,12816.692305609999,3.343331490003038,54254.79593448 2025-07-19,18:38:57.000,200,11048959,-795,0,1752950336,12816.78661394999,3.3574297500017565,54254.86580568 2025-07-19,18:38:58.000,200,11048942,-795,0,1752950337,12816.725987159989,3.32923323000432,54254.72606328001 2025-07-19,18:38:59.000,200,11048949,-795,0,1752950338,12816.813559189999,3.272840190002171,54254.781960240005 2025-07-19,18:39:00.000,200,11048967,-795,0,1752950339,12816.719250849994,3.2657910600028117,54254.614269360005 2025-07-19,18:39:01.000,200,11048981,-795,0,1752950340,12816.82703180999,3.216447150000022,54254.63523072001 2025-07-19,18:39:02.000,200,11048923,-795,0,1752950341,12816.90786752999,3.1952997600019444,54254.81689584 2025-07-19,18:39:03.000,200,11048962,-795,0,1752950342,12816.99543956,3.2023488900013035,54254.830870080004 2025-07-19,18:39:04.000,200,11048942,-795,0,1752950343,12817.002175869995,3.1952997600019444,54254.87279280001 2025-07-19,18:39:05.000,200,11048929,-795,0,1752950344,12816.97523063,3.1952997600019444,54254.74702464 2025-07-19,18:39:06.000,200,11048932,-795,0,1752950345,12817.05606635,3.174152370003867,54254.81689584 2025-07-19,18:39:07.000,200,11048959,-795,0,1752950346,12817.08974789999,3.0472680300008506,54254.76099888 2025-07-19,18:39:08.000,200,11048917,-795,0,1752950347,12817.157111,3.0543171600002097,54254.92170264001 2025-07-19,18:39:09.000,200,11048977,-795,0,1752950348,12817.17058361999,3.0472680300008506,54254.851831440006 2025-07-19,18:39:10.000,200,11048987,-795,0,1752950349,12817.157111,3.0402189000014914,54254.79593448 2025-07-19,18:39:11.000,200,11048979,-795,0,1752950350,12817.285100889996,3.061366289999569,54254.949651120005 2025-07-19,18:39:12.000,200,11048974,-795,0,1752950351,12817.399618160001,3.0825136799976462,54255.13131624 2025-07-19,18:39:13.000,200,11048929,-795,0,1752950352,12817.413090779992,3.012022380004055,54255.13830336001 2025-07-19,18:39:14.000,200,11048942,-795,0,1752950353,12817.440036020002,2.9838258599993424,54255.07541928 2025-07-19,18:39:15.000,200,11048890,-795,0,1752950354,12817.365936609996,2.955629340001906,54254.80292160001 2025-07-19,18:39:16.000,200,11048958,-795,0,1752950355,12817.365936609996,2.913334559998475,54254.67715344001 2025-07-19,18:39:17.000,200,11048950,-795,0,1752950356,12817.386145539997,2.920383689997834,54254.830870080004 2025-07-19,18:39:18.000,200,11048976,-795,0,1752950357,12817.581498530002,2.8780889100016793,54255.11035488001 2025-07-19,18:39:19.000,200,11048929,-795,0,1752950358,12817.574762219992,2.856941520003602,54255.09638064 2025-07-19,18:39:20.000,200,11048935,-795,0,1752950359,12817.487190189997,2.8428432600048836,54255.00554808 2025-07-19,18:39:21.000,200,11048936,-795,0,1752950360,12817.547816979997,2.8428432600048836,54255.117342000005 2025-07-19,18:39:22.000,200,11048868,-795,0,1752950361,12817.601707460002,2.814646740000171,54255.19420032 2025-07-19,18:39:23.000,200,11048968,-795,0,1752950362,12817.588234839997,2.7159589200018672,54255.18022608001 2025-07-19,18:39:24.000,200,11048965,-795,0,1752950363,12817.628652699997,2.69481153000379,54255.18022608001 2025-07-19,18:39:25.000,200,11049029,-795,0,1752950364,12817.568025909997,2.7300571800005855,54255.18022608001 2025-07-19,18:39:26.000,200,11048941,-795,0,1752950365,12817.628652699997,2.7300571800005855,54255.17323896 2025-07-19,18:39:27.000,200,11048971,-795,0,1752950366,12817.763378899988,2.7934993500020937,54255.43874952 2025-07-19,18:39:28.000,200,11048963,-795,0,1752950367,12817.736433659993,2.744155439999304,54255.3618912 2025-07-19,18:39:29.000,200,11048902,-795,0,1752950368,12817.709488419998,2.7934993500020937,54255.285032880005 2025-07-19,18:39:30.000,200,11048952,-795,0,1752950369,12817.500662810002,2.7300571800005855,54254.80990872 2025-07-19,18:39:31.000,200,11048896,-795,0,1752950370,12817.669070559998,2.744155439999304,54255.15926472001 2025-07-19,18:39:32.000,200,11049005,-795,0,1752950371,12817.763378899988,2.744155439999304,54255.25708440001 2025-07-19,18:39:33.000,200,11048987,-795,0,1752950372,12817.756642589993,2.8287449999988894,54255.26407152 2025-07-19,18:39:34.000,200,11048971,-795,0,1752950373,12817.844214619989,2.744155439999304,54255.27804576001 2025-07-19,18:39:35.000,200,11048949,-795,0,1752950374,12817.877896169994,2.856941520003602,54255.382852560004 2025-07-19,18:39:36.000,200,11048937,-795,0,1752950375,12817.904841409989,2.8851380400010385,54255.44573664001 2025-07-19,18:39:37.000,200,11048951,-795,0,1752950376,12817.938522959994,2.7794010900033754,54255.39682680001 2025-07-19,18:39:38.000,200,11048921,-795,0,1752950377,12817.925050339989,2.8216958699995303,54255.285032880005 2025-07-19,18:39:39.000,200,11048942,-795,0,1752950378,12817.877896169994,2.7723519600040163,54255.20118744 2025-07-19,18:39:40.000,200,11048937,-795,0,1752950379,12817.891368789999,2.765302830004657,54255.15926472001 2025-07-19,18:39:41.000,200,11048922,-795,0,1752950380,12817.904841409989,2.7934993500020937,54255.187213200006 2025-07-19,18:39:42.000,200,11048935,-795,0,1752950381,12817.978940819994,2.7723519600040163,54255.19420032 2025-07-19,18:39:43.000,200,11048951,-795,0,1752950382,12818.012622369999,2.758253699998022,54255.41778816 2025-07-19,18:39:44.000,200,11048922,-795,0,1752950383,12818.059776539994,2.7934993500020937,54255.382852560004 2025-07-19,18:39:45.000,200,11048920,-795,0,1752950384,12818.04630391999,2.807597610000812,54255.34092984 2025-07-19,18:39:46.000,200,11048973,-795,0,1752950385,12818.00588605999,2.7371063099999446,54255.02650944 2025-07-19,18:39:47.000,200,11048897,-795,0,1752950386,12818.00588605999,2.7723519600040163,54255.00554808 2025-07-19,18:39:48.000,200,11048982,-795,0,1752950387,12818.13387595,2.7230080500012264,54255.117342000005 2025-07-19,18:39:49.000,200,11048952,-795,0,1752950388,12818.13387595,2.765302830004657,54255.15926472001 2025-07-19,18:39:50.000,200,11048947,-795,0,1752950389,12818.120403329995,2.7230080500012264,54254.96362536 2025-07-19,18:39:51.000,200,11048945,-795,0,1752950390,12818.221447979995,2.69481153000379,54255.24311016 2025-07-19,18:39:52.000,200,11048974,-795,0,1752950391,12818.27533846,2.6877624000044307,54255.34791696001 2025-07-19,18:39:53.000,200,11048885,-795,0,1752950392,12818.20797535999,2.6384184900016407,54255.382852560004 2025-07-19,18:39:54.000,200,11048969,-795,0,1752950393,12818.181030119995,2.5679271900007734,54255.166251840004 2025-07-19,18:39:55.000,200,11048985,-795,0,1752950394,12818.13387595,2.589074579998851,54255.11035488001 2025-07-19,18:39:56.000,200,11048961,-795,0,1752950395,12818.13387595,2.589074579998851,54255.166251840004 2025-07-19,18:39:57.000,200,11048945,-795,0,1752950396,12818.18776642999,2.5820254499994917,54255.3618912 2025-07-19,18:39:58.000,200,11048897,-795,0,1752950397,12818.20797535999,2.59612370999821,54255.354904080006 2025-07-19,18:39:59.000,200,11048952,-795,0,1752950398,12818.12713963999,2.6313693600022816,54255.31996848 2025-07-19,18:40:00.000,200,11048937,-795,0,1752950399,12818.100194399995,2.652516750000359,54255.22913592001 2025-07-19,18:40:01.000,200,11048863,-795,0,1752950400,12818.14734856999,2.645467620001,54255.43874952 2025-07-19,18:40:02.000,200,11048866,-795,0,1752950401,12818.21471167,2.5820254499994917,54255.34791696001 2025-07-19,18:40:03.000,200,11048921,-795,0,1752950402,12818.22818428999,2.603172840004845,54255.41080104 2025-07-19,18:40:04.000,200,11048961,-795,0,1752950403,12818.261865839995,2.539730670003337,54255.403813920006 2025-07-19,18:40:05.000,200,11048962,-795,0,1752950404,12818.201239049995,2.5608780600014143,54255.333942720004 2025-07-19,18:40:06.000,200,11048940,-795,0,1752950405,12818.28881107999,2.5256324100046186,54255.39682680001 2025-07-19,18:40:07.000,200,11048947,-795,0,1752950406,12818.36964679999,2.5185832799979835,54255.620414640005 2025-07-19,18:40:08.000,200,11048966,-795,0,1752950407,12818.39659204,2.497435889999906,54255.68329872001 2025-07-19,18:40:09.000,200,11048900,-795,0,1752950408,12818.383119419996,2.4692393700024695,54255.66233736001 2025-07-19,18:40:10.000,200,11048961,-795,0,1752950409,12818.29554739,2.3776006800035248,54255.37586544001 2025-07-19,18:40:11.000,200,11048909,-795,0,1752950410,12818.33596525,2.3212076400013757,54255.382852560004 2025-07-19,18:40:12.000,200,11048973,-795,0,1752950411,12818.30902000999,2.3141585100020166,54255.27105864 2025-07-19,18:40:13.000,200,11048939,-795,0,1752950412,12818.403328349996,2.28596199000458,54255.57849192 2025-07-19,18:40:14.000,200,11048946,-795,0,1752950413,12818.484164069996,2.3141585100020166,54255.59945328 2025-07-19,18:40:15.000,200,11048973,-795,0,1752950414,12818.47742776,2.3212076400013757,54255.63438888 2025-07-19,18:40:16.000,200,11048941,-795,0,1752950415,12818.504372999996,2.278912859997945,54255.66233736001 2025-07-19,18:40:17.000,200,11048952,-795,0,1752950416,12818.511109309991,2.3071093800026574,54255.6064404 2025-07-19,18:40:18.000,200,11048959,-795,0,1752950417,12818.558263480001,2.222519820003072,54255.48067224 2025-07-19,18:40:19.000,200,11048952,-795,0,1752950418,12818.578472410001,2.23661808000179,54255.6763116 2025-07-19,18:40:20.000,200,11048942,-795,0,1752950419,12818.605417649997,2.2718637299985858,54255.55753056 2025-07-19,18:40:21.000,200,11048950,-795,0,1752950420,12818.598681340001,2.2718637299985858,54255.64137600001 2025-07-19,18:40:22.000,200,11049010,-795,0,1752950421,12818.699725990002,2.328256770000735,54255.80207976 2025-07-19,18:40:23.000,200,11048946,-795,0,1752950422,12818.706462299997,2.328256770000735,54255.84400248 2025-07-19,18:40:24.000,200,11048947,-795,0,1752950423,12818.699725990002,2.3776006800035248,54255.76714416 2025-07-19,18:40:25.000,200,11048917,-795,0,1752950424,12818.591945029992,2.3705515500041656,54255.718234320004 2025-07-19,18:40:26.000,200,11048874,-795,0,1752950425,12818.692989679992,2.3494041599988122,54255.62740176 2025-07-19,18:40:27.000,200,11048933,-795,0,1752950426,12818.686253369997,2.3776006800035248,54255.77413128 2025-07-19,18:40:28.000,200,11048955,-795,0,1752950427,12818.733407539992,2.4057972000009613,54255.70426008 2025-07-19,18:40:29.000,200,11048908,-795,0,1752950428,12818.686253369997,2.4621902400031104,54255.71124720001 2025-07-19,18:40:30.000,200,11048945,-795,0,1752950429,12818.672780749992,2.5256324100046186,54255.65535024 2025-07-19,18:40:31.000,200,11048964,-795,0,1752950430,12818.814243259993,2.5115341499986243,54255.79509264 2025-07-19,18:40:32.000,200,11049002,-795,0,1752950431,12818.868133739998,2.5820254499994917,54255.80207976 2025-07-19,18:40:33.000,200,11048895,-795,0,1752950432,12818.935496839993,2.539730670003337,54255.72522144 2025-07-19,18:40:34.000,200,11048975,-795,0,1752950433,12818.975914699993,2.497435889999906,54255.57849192 2025-07-19,18:40:35.000,200,11048952,-795,0,1752950434,12818.922024220003,2.441042849997757,54255.39682680001 2025-07-19,18:40:36.000,200,11048946,-795,0,1752950435,12818.915287909993,2.448091980004392,54255.31996848 2025-07-19,18:40:37.000,200,11048960,-795,0,1752950436,12818.895078979993,2.490386760000547,54255.50862072 2025-07-19,18:40:38.000,200,11048985,-795,0,1752950437,12819.070223039998,2.589074579998851,54255.59945328 2025-07-19,18:40:39.000,200,11048937,-795,0,1752950438,12819.117377209994,2.5256324100046186,54255.56451768001 2025-07-19,18:40:40.000,200,11048960,-795,0,1752950439,12819.016332559993,2.4762885000018287,54255.34791696001 2025-07-19,18:40:41.000,200,11048872,-795,0,1752950440,12818.935496839993,2.342355029999453,54255.382852560004 2025-07-19,18:40:42.000,200,11048873,-795,0,1752950441,12818.760352780002,2.4269445899990387,54255.39682680001 2025-07-19,18:40:43.000,200,11048966,-795,0,1752950442,12818.659308130002,2.539730670003337,54255.39682680001 2025-07-19,18:40:44.000,200,11048965,-795,0,1752950443,12818.699725990002,2.6243202300029225,54255.44573664001 2025-07-19,18:40:45.000,200,11048944,-795,0,1752950444,12818.618890270001,2.659565879999718,54255.32695560001 2025-07-19,18:40:46.000,200,11048936,-795,0,1752950445,12818.692989679992,2.701860660003149,54255.47368512001 2025-07-19,18:40:47.000,200,11048992,-795,0,1752950446,12818.733407539992,2.6877624000044307,54255.669324480004 2025-07-19,18:40:48.000,200,11048991,-795,0,1752950447,12818.767089089997,2.6666150099990773,54255.669324480004 2025-07-19,18:40:49.000,200,11048909,-795,0,1752950448,12818.746880159997,2.6313693600022816,54255.550543440004 2025-07-19,18:40:50.000,200,11048990,-795,0,1752950449,12818.645835509997,2.589074579998851,54255.32695560001 2025-07-19,18:40:51.000,200,11048940,-795,0,1752950450,12818.618890270001,2.5608780600014143,54255.4317624 2025-07-19,18:40:52.000,200,11048982,-795,0,1752950451,12818.645835509997,2.603172840004845,54255.37586544001 2025-07-19,18:40:53.000,200,11048957,-795,0,1752950452,12818.666044439997,2.5608780600014143,54255.452723760005 2025-07-19,18:40:54.000,200,11048938,-795,0,1752950453,12818.733407539992,2.546779800002696,54255.63438888 2025-07-19,18:40:55.000,200,11048927,-795,0,1752950454,12818.632362889992,2.59612370999821,54255.63438888 2025-07-19,18:40:56.000,200,11048941,-795,0,1752950455,12818.686253369997,2.546779800002696,54255.571504800006 2025-07-19,18:40:57.000,200,11048896,-795,0,1752950456,12818.666044439997,2.490386760000547,54255.59246616001 2025-07-19,18:40:58.000,200,11048976,-795,0,1752950457,12818.645835509997,2.539730670003337,54255.620414640005 2025-07-19,18:40:59.000,200,11048987,-795,0,1752950458,12818.618890270001,2.5326815400039777,54255.63438888 2025-07-19,18:41:00.000,200,11048965,-795,0,1752950459,12818.551527169991,2.5326815400039777,54255.452723760005 2025-07-19,18:41:01.000,200,11048955,-795,0,1752950460,12818.558263480001,2.6172711000035633,54255.52958208 2025-07-19,18:41:02.000,200,11048977,-795,0,1752950461,12818.612153959992,2.5608780600014143,54255.71124720001 2025-07-19,18:41:03.000,200,11048934,-795,0,1752950462,12818.564999789996,2.6384184900016407,54255.80207976 2025-07-19,18:41:04.000,200,11048930,-795,0,1752950463,12818.531318239991,2.659565879999718,54255.690285840006 2025-07-19,18:41:05.000,200,11048873,-795,0,1752950464,12818.423537279996,2.59612370999821,54255.571504800006 2025-07-19,18:41:06.000,200,11048883,-795,0,1752950465,12818.450482519991,2.645467620001,54255.55753056 2025-07-19,18:41:07.000,200,11048967,-795,0,1752950466,12818.443746209996,2.659565879999718,54255.59246616001 2025-07-19,18:41:08.000,200,11049000,-795,0,1752950467,12818.41680097,2.659565879999718,54255.59246616001 2025-07-19,18:41:09.000,200,11048951,-795,0,1752950468,12818.383119419996,2.751204569998663,54255.54355632001 2025-07-19,18:41:10.000,200,11048979,-795,0,1752950469,12818.362910489996,2.744155439999304,54255.59945328 2025-07-19,18:41:11.000,200,11048990,-795,0,1752950470,12818.41680097,2.744155439999304,54255.75316992 2025-07-19,18:41:12.000,200,11048953,-795,0,1752950471,12818.450482519991,2.7723519600040163,54255.85098960001 2025-07-19,18:41:13.000,200,11048870,-795,0,1752950472,12818.4370099,2.7230080500012264,54255.739195680006 2025-07-19,18:41:14.000,200,11048954,-795,0,1752950473,12818.41680097,2.751204569998663,54255.73220856001 2025-07-19,18:41:15.000,200,11048953,-795,0,1752950474,12818.38985572999,2.7723519600040163,54255.6763116 2025-07-19,18:41:16.000,200,11048991,-795,0,1752950475,12818.362910489996,2.7371063099999446,54255.55753056 2025-07-19,18:41:17.000,200,11048920,-795,0,1752950476,12818.430273589991,2.765302830004657,54255.75316992 2025-07-19,18:41:18.000,200,11048958,-795,0,1752950477,12818.443746209996,2.7371063099999446,54255.739195680006 2025-07-19,18:41:19.000,200,11048974,-795,0,1752950478,12818.32922893999,2.751204569998663,54255.72522144 2025-07-19,18:41:20.000,200,11048923,-795,0,1752950479,12818.37638311,2.7230080500012264,54255.61342752001 2025-07-19,18:41:21.000,200,11048914,-795,0,1752950480,12818.383119419996,2.652516750000359,54255.68329872001 2025-07-19,18:41:22.000,200,11048892,-795,0,1752950481,12818.463955139996,2.652516750000359,54255.68329872001 2025-07-19,18:41:23.000,200,11048947,-795,0,1752950482,12818.41006465999,2.652516750000359,54255.739195680006 2025-07-19,18:41:24.000,200,11048964,-795,0,1752950483,12818.443746209996,2.6313693600022816,54255.63438888 2025-07-19,18:41:25.000,200,11048970,-795,0,1752950484,12818.383119419996,2.645467620001,54255.501633600004 2025-07-19,18:41:26.000,200,11048961,-795,0,1752950485,12818.538054550001,2.6313693600022816,54255.62740176 2025-07-19,18:41:27.000,200,11048946,-795,0,1752950486,12818.571736099992,2.6666150099990773,54255.57849192 2025-07-19,18:41:28.000,200,11048958,-795,0,1752950487,12818.578472410001,2.701860660003149,54255.61342752001 2025-07-19,18:41:29.000,200,11048877,-795,0,1752950488,12818.504372999996,2.7159589200018672,54255.61342752001 2025-07-19,18:41:30.000,200,11048936,-795,0,1752950489,12818.24839321999,2.7300571800005855,54255.1522776 2025-07-19,18:41:31.000,200,11048901,-795,0,1752950490,12818.33596525,2.7159589200018672,54255.64137600001 2025-07-19,18:41:32.000,200,11048959,-795,0,1752950491,12818.362910489996,2.6877624000044307,54255.64836312 2025-07-19,18:41:33.000,200,11048923,-795,0,1752950492,12818.30902000999,2.701860660003149,54255.66233736001 2025-07-19,18:41:34.000,200,11048921,-795,0,1752950493,12818.30902000999,2.6666150099990773,54255.63438888 2025-07-19,18:41:35.000,200,11048968,-795,0,1752950494,12818.28881107999,2.659565879999718,54255.71124720001 2025-07-19,18:41:36.000,200,11048947,-795,0,1752950495,12818.31575632,2.6384184900016407,54255.718234320004 2025-07-19,18:41:37.000,200,11048922,-795,0,1752950496,12818.26860214999,2.610221970004204,54255.72522144 2025-07-19,18:41:38.000,200,11048935,-795,0,1752950497,12818.26860214999,2.59612370999821,54255.69727296 2025-07-19,18:41:39.000,200,11048928,-795,0,1752950498,12818.18776642999,2.5820254499994917,54255.669324480004 2025-07-19,18:41:40.000,200,11048943,-795,0,1752950499,12818.17429381,2.5749763200001325,54255.59945328 2025-07-19,18:41:41.000,200,11048941,-795,0,1752950500,12818.140612259995,2.5820254499994917,54255.70426008 2025-07-19,18:41:42.000,200,11048964,-795,0,1752950501,12818.16755749999,2.5679271900007734,54255.739195680006 2025-07-19,18:41:43.000,200,11048960,-795,0,1752950502,12818.19450274,2.5608780600014143,54255.80207976 2025-07-19,18:41:44.000,200,11048949,-795,0,1752950503,12818.201239049995,2.5326815400039777,54255.75316992 2025-07-19,18:41:45.000,200,11048900,-795,0,1752950504,12818.14734856999,2.433993719998398,54255.77413128 2025-07-19,18:41:46.000,200,11048963,-795,0,1752950505,12818.140612259995,2.448091980004392,54255.690285840006 2025-07-19,18:41:47.000,200,11048935,-795,0,1752950506,12818.09345809,2.398748070001602,54255.66233736001 2025-07-19,18:41:48.000,200,11048959,-795,0,1752950507,12818.140612259995,2.4057972000009613,54255.669324480004 2025-07-19,18:41:49.000,200,11048959,-795,0,1752950508,12818.16755749999,2.433993719998398,54255.885925200004 2025-07-19,18:41:50.000,200,11048956,-795,0,1752950509,12818.11366702,2.4057972000009613,54255.71124720001 2025-07-19,18:41:51.000,200,11048924,-795,0,1752950510,12818.18776642999,2.3564532899981714,54255.857976720006 2025-07-19,18:41:52.000,200,11048939,-795,0,1752950511,12818.26860214999,2.3000602500032983,54256.01169336 2025-07-19,18:41:53.000,200,11049021,-795,0,1752950512,12818.28881107999,2.2718637299985858,54256.06759032001 2025-07-19,18:41:54.000,200,11048962,-795,0,1752950513,12818.241656909995,2.222519820003072,54256.03964184 2025-07-19,18:41:55.000,200,11048938,-795,0,1752950514,12818.261865839995,2.1943232999983593,54256.10252592 2025-07-19,18:41:56.000,200,11048951,-795,0,1752950515,12818.181030119995,2.187274169999,54255.89291232 2025-07-19,18:41:57.000,200,11048980,-795,0,1752950516,12818.181030119995,2.1661267800009227,54256.004706240004 2025-07-19,18:41:58.000,200,11048952,-795,0,1752950517,12818.261865839995,2.137930260003486,54256.14444864001 2025-07-19,18:41:59.000,200,11048950,-795,0,1752950518,12818.25512953,2.081537220001337,54256.24925544 2025-07-19,18:42:00.000,200,11048972,-795,0,1752950519,12818.140612259995,2.074488090001978,54255.89989944001 2025-07-19,18:42:01.000,200,11048953,-795,0,1752950520,12818.201239049995,2.025144179999188,54256.01169336 2025-07-19,18:42:02.000,200,11048936,-795,0,1752950521,12818.18776642999,2.025144179999188,54256.053616080004 2025-07-19,18:42:03.000,200,11048941,-795,0,1752950522,12818.24839321999,2.018095049999829,54256.09553880001 2025-07-19,18:42:04.000,200,11048918,-795,0,1752950523,12818.21471167,2.025144179999188,54256.06759032001 2025-07-19,18:42:05.000,200,11048970,-795,0,1752950524,12818.20797535999,2.032193309998547,54256.08855168 2025-07-19,18:42:06.000,200,11048935,-795,0,1752950525,12818.16755749999,2.0392424399979063,54256.13746152 2025-07-19,18:42:07.000,200,11048967,-795,0,1752950526,12818.27533846,1.968751140004315,54256.193358480006 2025-07-19,18:42:08.000,200,11048950,-795,0,1752950527,12818.28881107999,1.9264563600008842,54256.15842288 2025-07-19,18:42:09.000,200,11048974,-795,0,1752950528,12818.241656909995,1.9546528799983207,54256.13746152 2025-07-19,18:42:10.000,200,11048942,-795,0,1752950529,12818.160821189995,1.9476037499989616,54255.94182216 2025-07-19,18:42:11.000,200,11048948,-795,0,1752950530,12818.160821189995,1.919407230001525,54256.01169336 2025-07-19,18:42:12.000,200,11048919,-795,0,1752950531,12818.221447979995,1.8982598400034476,54256.025667600006 2025-07-19,18:42:13.000,200,11048926,-795,0,1752950532,12818.221447979995,1.8771124499980942,54256.2003456 2025-07-19,18:42:14.000,200,11048967,-795,0,1752950533,12818.24839321999,1.8489159300006577,54256.123487280005 2025-07-19,18:42:15.000,200,11048947,-795,0,1752950534,12818.2349206,1.7854737599991495,54256.08156456 2025-07-19,18:42:16.000,200,11048939,-795,0,1752950535,12818.21471167,1.7220315900049172,54256.01169336 2025-07-19,18:42:17.000,200,11048928,-795,0,1752950536,12818.24839321999,1.7361298500036355,54256.0606032 2025-07-19,18:42:18.000,200,11048958,-795,0,1752950537,12818.31575632,1.6726876800021273,54256.01868048001 2025-07-19,18:42:19.000,200,11048957,-795,0,1752950538,12818.2349206,1.6162946399999782,54256.01868048001 2025-07-19,18:42:20.000,200,11048940,-795,0,1752950539,12818.140612259995,1.65154029000405,54255.77413128 2025-07-19,18:42:21.000,200,11048912,-795,0,1752950540,12818.27533846,1.65154029000405,54256.08855168 2025-07-19,18:42:22.000,200,11048939,-795,0,1752950541,12818.34943786999,1.609245510000619,54256.24925544 2025-07-19,18:42:23.000,200,11048966,-795,0,1752950542,12818.383119419996,1.5880981200025417,54256.193358480006 2025-07-19,18:42:24.000,200,11048979,-795,0,1752950543,12818.362910489996,1.5246559500010335,54256.24925544 2025-07-19,18:42:25.000,200,11048978,-795,0,1752950544,12818.37638311,1.4894103000042378,54256.18637136001 2025-07-19,18:42:26.000,200,11048919,-795,0,1752950545,12818.38985572999,1.4118698700040113,54256.20733272 2025-07-19,18:42:27.000,200,11048977,-795,0,1752950546,12818.41006465999,1.3554768300018623,54256.25624256 2025-07-19,18:42:28.000,200,11048937,-795,0,1752950547,12818.443746209996,1.447115520000807,54256.25624256 2025-07-19,18:42:29.000,200,11048977,-795,0,1752950548,12818.4370099,1.3836733499992988,54256.23528120001 2025-07-19,18:42:30.000,200,11048917,-795,0,1752950549,12818.30902000999,1.3695750900005805,54255.99771912001 2025-07-19,18:42:31.000,200,11048949,-795,0,1752950550,12818.517845620001,1.284985530000995,54256.20733272 2025-07-19,18:42:32.000,200,11048939,-795,0,1752950551,12818.564999789996,1.2567890100035584,54256.361049360006 2025-07-19,18:42:33.000,200,11048961,-795,0,1752950552,12818.605417649997,1.2567890100035584,54256.43092056001 2025-07-19,18:42:34.000,200,11048943,-795,0,1752950553,12818.578472410001,1.24269075000484,54256.3750236 2025-07-19,18:42:35.000,200,11048974,-795,0,1752950554,12818.605417649997,1.2074451000007684,54256.27720392 2025-07-19,18:42:36.000,200,11048937,-795,0,1752950555,12818.591945029992,1.2708872700022766,54256.35406224001 2025-07-19,18:42:37.000,200,11048959,-795,0,1752950556,12818.666044439997,1.24269075000484,54256.45188192001 2025-07-19,18:42:38.000,200,11048920,-795,0,1752950557,12818.746880159997,1.2003959700014093,54256.57066296001 2025-07-19,18:42:39.000,200,11048947,-795,0,1752950558,12818.686253369997,1.1228555400011828,54256.291178160005 2025-07-19,18:42:40.000,200,11048948,-795,0,1752950559,12818.598681340001,1.0453151100009563,54256.1304744 2025-07-19,18:42:41.000,200,11048916,-795,0,1752950560,12818.666044439997,0.9889220699988073,54256.3051524 2025-07-19,18:42:42.000,200,11048936,-795,0,1752950561,12818.672780749992,0.974823810000089,54256.23528120001 2025-07-19,18:42:43.000,200,11048891,-795,0,1752950562,12818.686253369997,0.8831851200011442,54256.28419104001 2025-07-19,18:42:44.000,200,11048963,-795,0,1752950563,12818.645835509997,0.8902342500005034,54256.31912664 2025-07-19,18:42:45.000,200,11048910,-795,0,1752950564,12818.767089089997,0.8479394700043485,54256.47284328 2025-07-19,18:42:46.000,200,11048938,-795,0,1752950565,12818.753616469992,0.8549886000037077,54256.50079176001 2025-07-19,18:42:47.000,200,11048923,-795,0,1752950566,12818.800770640002,0.7281042600006913,54256.38201072001 2025-07-19,18:42:48.000,200,11048924,-795,0,1752950567,12818.834452189993,0.6999077400032547,54256.54970160001 2025-07-19,18:42:49.000,200,11048955,-795,0,1752950568,12818.868133739998,0.6223673100030283,54256.47983040001 2025-07-19,18:42:50.000,200,11048949,-795,0,1752950569,12818.760352780002,0.5448268800028018,54256.361049360006 2025-07-19,18:42:51.000,200,11048919,-795,0,1752950570,12818.861397430002,0.5166303599980893,54256.409959200006 2025-07-19,18:42:52.000,200,11048913,-795,0,1752950571,12818.895078979993,0.5095812299987301,54256.49380464 2025-07-19,18:42:53.000,200,11048909,-795,0,1752950572,12819.002859939988,0.48138471000129357,54256.56367584 2025-07-19,18:42:54.000,200,11048938,-795,0,1752950573,12819.016332559993,0.4038442800010671,54256.63354704 2025-07-19,18:42:55.000,200,11048958,-795,0,1752950574,12819.029805179998,0.2628616799993324,54256.458869040005 2025-07-19,18:42:56.000,200,11048899,-795,0,1752950575,12819.056750419993,0.2769599399980507,54256.54271448 2025-07-19,18:42:57.000,200,11048970,-795,0,1752950576,12819.151058759999,0.1782721199997468,54256.71739248001 2025-07-19,18:42:58.000,200,11048961,-795,0,1752950577,12819.157795069994,0.11482994999823859,54256.64053416 2025-07-19,18:42:59.000,200,11048935,-795,0,1752950578,12819.18474030999,0.10778081999887945,54256.59162432 2025-07-19,18:43:00.000,200,11048931,-795,0,1752950579,12819.22515816999,0.0795843000014429,54256.6545084 2025-07-19,18:43:01.000,200,11048935,-795,0,1752950580,12819.299257579994,0.11482994999823859,54256.80822504 2025-07-19,18:43:02.000,200,11048945,-795,0,1752950581,12819.440720089995,0.044338650004647207,54256.892070480004 2025-07-19,18:43:03.000,200,11048897,-795,0,1752950582,12819.43398378,-0.054349170000932645,54256.745340960006 2025-07-19,18:43:04.000,200,11048964,-795,0,1752950583,12819.501346879995,-0.04025091000221437,54256.843160640004 2025-07-19,18:43:05.000,200,11048915,-795,0,1752950584,12819.481137949995,-0.09664394999708747,54256.70341824 2025-07-19,18:43:06.000,200,11048953,-795,0,1752950585,12819.521555809995,-0.21647916000074474,54256.80822504 2025-07-19,18:43:07.000,200,11048925,-795,0,1752950586,12819.582182599996,-0.2094300300013856,54256.78027656 2025-07-19,18:43:08.000,200,11048935,-795,0,1752950587,12819.67649094,-0.2446756799981813,54256.892070480004 2025-07-19,18:43:09.000,200,11048909,-795,0,1752950588,12819.642809389996,-0.2869704600016121,54256.8990576 2025-07-19,18:43:10.000,200,11048934,-795,0,1752950589,12819.629336769991,-0.30106872000033036,54256.71739248001 2025-07-19,18:43:11.000,200,11048927,-795,0,1752950590,12819.757326660001,-0.44205132000206504,54256.843160640004 2025-07-19,18:43:12.000,200,11048967,-795,0,1752950591,12819.865107619997,-0.43500218999542994,54256.961941680005 2025-07-19,18:43:13.000,200,11048872,-795,0,1752950592,12819.892052859992,-0.4561495800007833,54256.99687728 2025-07-19,18:43:14.000,200,11048881,-795,0,1752950593,12819.972888579992,-0.5195917500022915,54256.94098032 2025-07-19,18:43:15.000,200,11048942,-795,0,1752950594,12820.006570129997,-0.5125426199956564,54256.9689288 2025-07-19,18:43:16.000,200,11048979,-795,0,1752950595,12820.080669540002,-0.4702478399995016,54257.01783864 2025-07-19,18:43:17.000,200,11048961,-795,0,1752950596,12820.168241569998,-0.5336900100010098,54257.25540072 2025-07-19,18:43:18.000,200,11048949,-795,0,1752950597,12820.215395739993,-0.5054934899962973,54257.23443936 2025-07-19,18:43:19.000,200,11048970,-795,0,1752950598,12820.269286219998,-0.6041813100018771,54257.04578712 2025-07-19,18:43:20.000,200,11048932,-795,0,1752950599,12820.201923119988,-0.6112304400012363,54256.892070480004 2025-07-19,18:43:21.000,200,11048957,-795,0,1752950600,12820.276022529993,-0.6394269599986728,54256.99687728 2025-07-19,18:43:22.000,200,11048866,-795,0,1752950601,12820.40401241999,-0.6817217400021036,54257.129632560005 2025-07-19,18:43:23.000,200,11048964,-795,0,1752950602,12820.451166589999,-0.6958200000008219,54257.20649088 2025-07-19,18:43:24.000,200,11049001,-795,0,1752950603,12820.46463920999,-0.6887708700014628,54257.30431056 2025-07-19,18:43:25.000,200,11048975,-795,0,1752950604,12820.50505706999,-0.7310656499976176,54257.248413600006 2025-07-19,18:43:26.000,200,11048964,-795,0,1752950605,12820.54547492999,-0.7381147799969767,54257.31129768 2025-07-19,18:43:27.000,200,11048944,-795,0,1752950606,12820.65325589,-0.8086060799978441,54257.31828480001 2025-07-19,18:43:28.000,200,11048947,-795,0,1752950607,12820.680201129995,-0.8790973799987114,54257.36020752001 2025-07-19,18:43:29.000,200,11048866,-795,0,1752950608,12820.70714636999,-0.9143430299955071,54257.395143120004 2025-07-19,18:43:30.000,200,11048961,-795,0,1752950609,12820.68693743999,-0.9354904200008605,54257.10168408001 2025-07-19,18:43:31.000,200,11048926,-795,0,1752950610,12820.73409161,-0.9143430299955071,54257.31828480001 2025-07-19,18:43:32.000,200,11048957,-795,0,1752950611,12820.82839994999,-0.8861465099980705,54257.31129768 2025-07-19,18:43:33.000,200,11048952,-795,0,1752950612,12820.841872569996,-0.907293899996148,54257.513924160005 2025-07-19,18:43:34.000,200,11048917,-795,0,1752950613,12820.889026739991,-0.9425395500002196,54257.534885520006 2025-07-19,18:43:35.000,200,11048961,-795,0,1752950614,12820.83513626,-1.0412273699985235,54257.37418176 2025-07-19,18:43:36.000,200,11048916,-795,0,1752950615,12820.882290429996,-1.0905712800013134,54257.27636208 2025-07-19,18:43:37.000,200,11048888,-795,0,1752950616,12820.922708289996,-1.1610625800021808,54257.33924616001 2025-07-19,18:43:38.000,200,11048922,-795,0,1752950617,12820.956389840001,-1.175160840000899,54257.30431056 2025-07-19,18:43:39.000,200,11048950,-795,0,1752950618,12820.976598770001,-1.175160840000899,54257.33225904 2025-07-19,18:43:40.000,200,11048937,-795,0,1752950619,12820.969862459991,-1.1822099700002582,54257.22046512001 2025-07-19,18:43:41.000,200,11048929,-795,0,1752950620,12820.990071389991,-1.1892590999996173,54257.23443936 2025-07-19,18:43:42.000,200,11048933,-795,0,1752950621,12821.084379729997,-1.2386030099951313,54257.33225904 2025-07-19,18:43:43.000,200,11048964,-795,0,1752950622,12821.131533899992,-1.330241700001352,54257.465014320005 2025-07-19,18:43:44.000,200,11048954,-795,0,1752950623,12821.171951759992,-1.3372908300007111,54257.40911736001 2025-07-19,18:43:45.000,200,11048913,-795,0,1752950624,12821.165215449997,-1.3584382199987886,54257.4929628 2025-07-19,18:43:46.000,200,11048935,-795,0,1752950625,12821.171951759992,-1.3584382199987886,54257.33924616001 2025-07-19,18:43:47.000,200,11048899,-795,0,1752950626,12821.198897000002,-1.3231925700019929,54257.45104008 2025-07-19,18:43:48.000,200,11048949,-795,0,1752950627,12821.286469029998,-1.386634739996225,54257.52789840001 2025-07-19,18:43:49.000,200,11048956,-795,0,1752950628,12821.313414269993,-1.3936838699955842,54257.57680824001 2025-07-19,18:43:50.000,200,11048918,-795,0,1752950629,12821.333623199993,-1.4571260399970924,54257.43007872 2025-07-19,18:43:51.000,200,11048959,-795,0,1752950630,12821.353832129993,-1.5558138599953963,54257.4929628 2025-07-19,18:43:52.000,200,11048974,-795,0,1752950631,12821.421195229988,-1.6263051599962637,54257.54885976 2025-07-19,18:43:53.000,200,11048922,-795,0,1752950632,12821.434667849993,-1.6756490699990536,54257.57680824001 2025-07-19,18:43:54.000,200,11048952,-795,0,1752950633,12821.421195229988,-1.7390912400005618,54257.45802720001 2025-07-19,18:43:55.000,200,11048889,-795,0,1752950634,12821.427931539998,-1.7390912400005618,54257.57680824001 2025-07-19,18:43:56.000,200,11048947,-795,0,1752950635,12821.454876779993,-1.7884351499960758,54257.6676408 2025-07-19,18:43:57.000,200,11048946,-795,0,1752950636,12821.488558329998,-1.8730247099956614,54257.82135744001 2025-07-19,18:43:58.000,200,11048985,-795,0,1752950637,12821.562657739989,-1.9505651399958879,54257.70257640001 2025-07-19,18:43:59.000,200,11049005,-795,0,1752950638,12821.488558329998,-2.0422038300021086,54257.71655064 2025-07-19,18:44:00.000,200,11048917,-795,0,1752950639,12821.508767259998,-2.063351220000186,54257.681615040005 2025-07-19,18:44:01.000,200,11048922,-795,0,1752950640,12821.508767259998,-2.1126951299957,54257.67462792001 2025-07-19,18:44:02.000,200,11048957,-795,0,1752950641,12821.522239879989,-2.176137299997208,54257.70956352 2025-07-19,18:44:03.000,200,11048917,-795,0,1752950642,12821.508767259998,-2.176137299997208,54257.86328016001 2025-07-19,18:44:04.000,200,11048968,-795,0,1752950643,12821.508767259998,-2.1902355599959265,54257.83533168 2025-07-19,18:44:05.000,200,11048966,-795,0,1752950644,12821.468349399998,-2.2536777299974347,54257.78642184 2025-07-19,18:44:06.000,200,11048931,-795,0,1752950645,12821.542448809989,-2.2959725100008654,54257.751486240006 2025-07-19,18:44:07.000,200,11048979,-795,0,1752950646,12821.562657739989,-2.3523655499957385,54257.919177120006 2025-07-19,18:44:08.000,200,11048917,-795,0,1752950647,12821.576130359994,-2.3382672899970203,54257.849305920005 2025-07-19,18:44:09.000,200,11048934,-795,0,1752950648,12821.535712499994,-2.331218159997661,54257.88424152 2025-07-19,18:44:10.000,200,11048957,-795,0,1752950649,12821.414458919993,-2.331218159997661,54257.54187264 2025-07-19,18:44:11.000,200,11048981,-795,0,1752950650,12821.421195229988,-2.267775989996153,54257.737512 2025-07-19,18:44:12.000,200,11048967,-795,0,1752950651,12821.475085709993,-2.2889233800015063,54257.67462792001 2025-07-19,18:44:13.000,200,11048997,-795,0,1752950652,12821.495294639994,-2.2395794699987164,54257.84231880001 2025-07-19,18:44:14.000,200,11048952,-795,0,1752950653,12821.522239879989,-2.2325303399993572,54257.65366656001 2025-07-19,18:44:15.000,200,11048978,-795,0,1752950654,12821.488558329998,-2.267775989996153,54257.68860216 2025-07-19,18:44:16.000,200,11048933,-795,0,1752950655,12821.454876779993,-2.2466285999980755,54257.64667944 2025-07-19,18:44:17.000,200,11048921,-795,0,1752950656,12821.448140469998,-2.21138295000128,54257.61174384 2025-07-19,18:44:18.000,200,11048942,-795,0,1752950657,12821.461613089989,-2.1902355599959265,54257.57680824001 2025-07-19,18:44:19.000,200,11048922,-795,0,1752950658,12821.454876779993,-2.1408916500004125,54257.70257640001 2025-07-19,18:44:20.000,200,11048955,-795,0,1752950659,12821.272996409993,-2.1338425200010533,54257.26937496001 2025-07-19,18:44:21.000,200,11048912,-795,0,1752950660,12821.434667849993,-2.0985968699969817,54257.632705200005 2025-07-19,18:44:22.000,200,11048892,-795,0,1752950661,12821.414458919993,-2.1126951299957,54257.54885976 2025-07-19,18:44:23.000,200,11048958,-795,0,1752950662,12821.481822019989,-2.1126951299957,54257.681615040005 2025-07-19,18:44:24.000,200,11048972,-795,0,1752950663,12821.502030949989,-2.0915477399976226,54257.632705200005 2025-07-19,18:44:25.000,200,11048924,-795,0,1752950664,12821.461613089989,-2.056302090000827,54257.60475672001 2025-07-19,18:44:26.000,200,11048929,-795,0,1752950665,12821.502030949989,-1.957614269995247,54257.5977696 2025-07-19,18:44:27.000,200,11048946,-795,0,1752950666,12821.535712499994,-1.9717125300012412,54257.69558928001 2025-07-19,18:44:28.000,200,11048975,-795,0,1752950667,12821.542448809989,-1.9294177499978105,54257.6676408 2025-07-19,18:44:29.000,200,11048928,-795,0,1752950668,12821.522239879989,-1.9505651399958879,54257.64667944 2025-07-19,18:44:30.000,200,11048955,-795,0,1752950669,12821.488558329998,-1.9858107899999595,54257.38116888 2025-07-19,18:44:31.000,200,11048966,-795,0,1752950670,12821.562657739989,-2.014007309997396,54257.61873096 2025-07-19,18:44:32.000,200,11048955,-795,0,1752950671,12821.630020839999,-2.0492529600014677,54257.66065368 2025-07-19,18:44:33.000,200,11048933,-795,0,1752950672,12821.596339289994,-2.1126951299957,54257.66065368 2025-07-19,18:44:34.000,200,11048936,-795,0,1752950673,12821.60307559999,-2.0985968699969817,54257.60475672001 2025-07-19,18:44:35.000,200,11048930,-795,0,1752950674,12821.562657739989,-2.126793390001694,54257.56982112 2025-07-19,18:44:36.000,200,11048982,-795,0,1752950675,12821.569394049999,-2.1126951299957,54257.583795360006 2025-07-19,18:44:37.000,200,11048910,-795,0,1752950676,12821.596339289994,-2.105645999996341,54257.76546048 2025-07-19,18:44:38.000,200,11048972,-795,0,1752950677,12821.66370238999,-2.1831864299965673,54257.730524880004 2025-07-19,18:44:39.000,200,11048971,-795,0,1752950678,12821.630020839999,-2.2043338200019207,54257.6676408 2025-07-19,18:44:40.000,200,11048973,-795,0,1752950679,12821.562657739989,-2.21138295000128,54257.47898856 2025-07-19,18:44:41.000,200,11048937,-795,0,1752950680,12821.582866669989,-2.218432080000639,54257.61174384 2025-07-19,18:44:42.000,200,11048924,-795,0,1752950681,12821.630020839999,-2.1479407799997716,54257.48597568001 2025-07-19,18:44:43.000,200,11048910,-795,0,1752950682,12821.670438699999,-2.1479407799997716,54257.64667944 2025-07-19,18:44:44.000,200,11048948,-795,0,1752950683,12821.677175009994,-2.070400349999545,54257.62571808001 2025-07-19,18:44:45.000,200,11048942,-795,0,1752950684,12821.68391131999,-2.0844986099982634,54257.583795360006 2025-07-19,18:44:46.000,200,11048966,-795,0,1752950685,12821.68391131999,-2.0844986099982634,54257.47200144 2025-07-19,18:44:47.000,200,11048968,-795,0,1752950686,12821.758010729995,-2.0351546999954735,54257.583795360006 2025-07-19,18:44:48.000,200,11048989,-795,0,1752950687,12821.83211014,-2.0492529600014677,54257.6676408 2025-07-19,18:44:49.000,200,11048959,-795,0,1752950688,12821.80516489999,-1.9505651399958879,54257.54885976 2025-07-19,18:44:50.000,200,11048955,-795,0,1752950689,12821.636757149994,-1.8871229700016556,54257.15059392001 2025-07-19,18:44:51.000,200,11048950,-795,0,1752950690,12821.859055379995,-1.908270359999733,54257.56982112 2025-07-19,18:44:52.000,200,11048942,-795,0,1752950691,12821.95336372,-1.80253341000207,54257.67462792001 2025-07-19,18:44:53.000,200,11048978,-795,0,1752950692,12821.97357265,-1.8236808000001474,54257.751486240006 2025-07-19,18:44:54.000,200,11048986,-795,0,1752950693,12822.00725419999,-1.8659755799963023,54257.56982112 2025-07-19,18:44:55.000,200,11048969,-795,0,1752950694,12822.000517889996,-1.8448281899982248,54257.61873096 2025-07-19,18:44:56.000,200,11048969,-795,0,1752950695,12822.0746173,-1.8659755799963023,54257.69558928001 2025-07-19,18:44:57.000,200,11048947,-795,0,1752950696,12822.067880989991,-1.8800738400022965,54257.6676408 2025-07-19,18:44:58.000,200,11048976,-795,0,1752950697,12822.03419944,-1.8800738400022965,54257.55584688001 2025-07-19,18:44:59.000,200,11048989,-795,0,1752950698,12822.020726819996,-1.9153194899990922,54257.63969232 2025-07-19,18:45:00.000,200,11048971,-795,0,1752950699,12821.92641847999,-1.8941721000010148,54257.49994992 2025-07-19,18:45:01.000,200,11048976,-795,0,1752950700,12821.980308959995,-1.9787616600006004,54257.534885520006 2025-07-19,18:45:02.000,200,11048913,-795,0,1752950701,12822.000517889996,-2.0492529600014677,54257.59078248 2025-07-19,18:45:03.000,200,11048963,-795,0,1752950702,12822.067880989991,-2.070400349999545,54257.72353776001 2025-07-19,18:45:04.000,200,11048952,-795,0,1752950703,12822.040935749996,-2.1126951299957,54257.632705200005 2025-07-19,18:45:05.000,200,11048929,-795,0,1752950704,12822.067880989991,-2.0915477399976226,54257.730524880004 2025-07-19,18:45:06.000,200,11048912,-795,0,1752950705,12822.121771469996,-1.9999090499986778,54257.737512 2025-07-19,18:45:07.000,200,11048946,-795,0,1752950706,12822.088089919991,-2.0492529600014677,54257.70956352 2025-07-19,18:45:08.000,200,11048941,-795,0,1752950707,12822.0746173,-2.014007309997396,54257.70956352 2025-07-19,18:45:09.000,200,11048944,-795,0,1752950708,12822.128507779991,-2.0422038300021086,54257.75847336 2025-07-19,18:45:10.000,200,11048942,-795,0,1752950709,12822.0746173,-2.0915477399976226,54257.54885976 2025-07-19,18:45:11.000,200,11048975,-795,0,1752950710,12822.148716709991,-2.1338425200010533,54257.632705200005 2025-07-19,18:45:12.000,200,11048937,-795,0,1752950711,12822.283442909997,-2.1479407799997716,54257.79340896001 2025-07-19,18:45:13.000,200,11048951,-795,0,1752950712,12822.263233979997,-2.1549899099991308,54257.79340896001 2025-07-19,18:45:14.000,200,11048948,-795,0,1752950713,12822.276706600001,-2.16203903999849,54257.81437032 2025-07-19,18:45:15.000,200,11048913,-795,0,1752950714,12822.195870880001,-2.274825119995512,54257.77943472 2025-07-19,18:45:16.000,200,11048948,-795,0,1752950715,12822.209343499992,-2.267775989996153,54257.91219000001 2025-07-19,18:45:17.000,200,11048974,-795,0,1752950716,12822.249761359992,-2.4017094599985285,54257.919177120006 2025-07-19,18:45:18.000,200,11048937,-795,0,1752950717,12822.236288740001,-2.422856849996606,54257.9820612 2025-07-19,18:45:19.000,200,11048983,-795,0,1752950718,12822.135244090001,-2.429905979995965,54257.93315136 2025-07-19,18:45:20.000,200,11048972,-795,0,1752950719,12822.02746312999,-2.472200759999396,54257.75847336 2025-07-19,18:45:21.000,200,11048943,-795,0,1752950720,12822.040935749996,-2.5144955399955506,54257.91219000001 2025-07-19,18:45:22.000,200,11048990,-795,0,1752950721,12821.92641847999,-2.429905979995965,54257.93315136 2025-07-19,18:45:23.000,200,11048989,-795,0,1752950722,12821.899473239995,-2.4440042400019593,54257.90520288 2025-07-19,18:45:24.000,200,11048933,-795,0,1752950723,12821.92641847999,-2.4087585899978876,54258.1218036 2025-07-19,18:45:25.000,200,11048918,-795,0,1752950724,12821.82537382999,-2.4440042400019593,54257.90520288 2025-07-19,18:45:26.000,200,11048973,-795,0,1752950725,12821.76474703999,-2.4087585899978876,54257.849305920005 2025-07-19,18:45:27.000,200,11048959,-795,0,1752950726,12821.677175009994,-2.3946603299991693,54257.8772544 2025-07-19,18:45:28.000,200,11048978,-795,0,1752950727,12821.66370238999,-2.317119899998943,54257.9471256 2025-07-19,18:45:29.000,200,11048918,-795,0,1752950728,12821.616548219994,-2.3100707699995837,54257.8073832 2025-07-19,18:45:30.000,200,11048968,-795,0,1752950729,12821.475085709993,-2.1831864299965673,54257.737512 2025-07-19,18:45:31.000,200,11048998,-795,0,1752950730,12821.528976189999,-2.16203903999849,54257.86328016001 2025-07-19,18:45:32.000,200,11048947,-795,0,1752950731,12821.502030949989,-2.0844986099982634,54257.8073832 2025-07-19,18:45:33.000,200,11048977,-795,0,1752950732,12821.488558329998,-2.119744260002335,54257.79340896001 2025-07-19,18:45:34.000,200,11048933,-795,0,1752950733,12821.502030949989,-2.1126951299957,54257.83533168 2025-07-19,18:45:35.000,200,11048938,-795,0,1752950734,12821.454876779993,-2.119744260002335,54257.81437032 2025-07-19,18:45:36.000,200,11048923,-795,0,1752950735,12821.454876779993,-2.126793390001694,54257.69558928001 2025-07-19,18:45:37.000,200,11048956,-795,0,1752950736,12821.502030949989,-2.16203903999849,54257.8073832 2025-07-19,18:45:38.000,200,11048925,-795,0,1752950737,12821.495294639994,-2.126793390001694,54257.79340896001 2025-07-19,18:45:39.000,200,11048969,-795,0,1752950738,12821.495294639994,-2.1408916500004125,54257.77943472 2025-07-19,18:45:40.000,200,11048977,-795,0,1752950739,12821.394249989993,-2.1338425200010533,54257.61174384 2025-07-19,18:45:41.000,200,11048933,-795,0,1752950740,12821.475085709993,-2.2536777299974347,54257.65366656001 2025-07-19,18:45:42.000,200,11048949,-795,0,1752950741,12821.502030949989,-2.2395794699987164,54257.78642184 2025-07-19,18:45:43.000,200,11048974,-795,0,1752950742,12821.528976189999,-2.274825119995512,54257.8073832 2025-07-19,18:45:44.000,200,11048922,-795,0,1752950743,12821.502030949989,-2.281874250002147,54257.74449912001 2025-07-19,18:45:45.000,200,11048960,-795,0,1752950744,12821.441404159988,-2.281874250002147,54257.562834000004 2025-07-19,18:45:46.000,200,11048966,-795,0,1752950745,12821.502030949989,-2.2395794699987164,54257.65366656001 2025-07-19,18:45:47.000,200,11049001,-795,0,1752950746,12821.508767259998,-2.2466285999980755,54257.68860216 2025-07-19,18:45:48.000,200,11048930,-795,0,1752950747,12821.502030949989,-2.2043338200019207,54257.67462792001 2025-07-19,18:45:49.000,200,11048910,-795,0,1752950748,12821.427931539998,-2.2536777299974347,54257.50693704001 2025-07-19,18:45:50.000,200,11048949,-795,0,1752950749,12821.394249989993,-2.281874250002147,54257.465014320005 2025-07-19,18:45:51.000,200,11048953,-795,0,1752950750,12821.502030949989,-2.2325303399993572,54257.5977696 2025-07-19,18:45:52.000,200,11048929,-795,0,1752950751,12821.508767259998,-2.2395794699987164,54257.61873096 2025-07-19,18:45:53.000,200,11048921,-795,0,1752950752,12821.502030949989,-2.267775989996153,54257.56982112 2025-07-19,18:45:54.000,200,11048923,-795,0,1752950753,12821.475085709993,-2.1549899099991308,54257.6676408 2025-07-19,18:45:55.000,200,11048946,-795,0,1752950754,12821.434667849993,-2.2043338200019207,54257.47200144 2025-07-19,18:45:56.000,200,11048954,-795,0,1752950755,12821.374041059993,-2.1902355599959265,54257.38815600001 2025-07-19,18:45:57.000,200,11048948,-795,0,1752950756,12821.421195229988,-2.2043338200019207,54257.45104008 2025-07-19,18:45:58.000,200,11048979,-795,0,1752950757,12821.441404159988,-2.21138295000128,54257.513924160005 2025-07-19,18:45:59.000,200,11048963,-795,0,1752950758,12821.414458919993,-2.1479407799997716,54257.49994992 2025-07-19,18:46:00.000,200,11048974,-795,0,1752950759,12821.347095819998,-2.1408916500004125,54257.346233280005 2025-07-19,18:46:01.000,200,11048980,-795,0,1752950760,12821.367304749998,-2.1126951299957,54257.52091128 2025-07-19,18:46:02.000,200,11048924,-795,0,1752950761,12821.286469029998,-2.014007309997396,54257.47898856 2025-07-19,18:46:03.000,200,11048975,-795,0,1752950762,12821.246051169997,-2.0281055699961144,54257.40213024 2025-07-19,18:46:04.000,200,11048977,-795,0,1752950763,12821.286469029998,-1.9717125300012412,54257.5977696 2025-07-19,18:46:05.000,200,11048992,-795,0,1752950764,12821.306677959998,-1.9787616600006004,54257.54885976 2025-07-19,18:46:06.000,200,11048943,-795,0,1752950765,12821.293205339993,-1.9717125300012412,54257.52789840001 2025-07-19,18:46:07.000,200,11048934,-795,0,1752950766,12821.299941650002,-1.9717125300012412,54257.54885976 2025-07-19,18:46:08.000,200,11048939,-795,0,1752950767,12821.326886889998,-1.8941721000010148,54257.63969232 2025-07-19,18:46:09.000,200,11048934,-795,0,1752950768,12821.333623199993,-1.8659755799963023,54257.63969232 2025-07-19,18:46:10.000,200,11048987,-795,0,1752950769,12821.239314860002,-1.8448281899982248,54257.513924160005 2025-07-19,18:46:11.000,200,11048906,-795,0,1752950770,12821.293205339993,-1.901221230000374,54257.59078248 2025-07-19,18:46:12.000,200,11048911,-795,0,1752950771,12821.340359510003,-1.901221230000374,54257.54187264 2025-07-19,18:46:13.000,200,11048951,-795,0,1752950772,12821.326886889998,-1.9787616600006004,54257.64667944 2025-07-19,18:46:14.000,200,11048942,-795,0,1752950773,12821.239314860002,-1.9858107899999595,54257.49994992 2025-07-19,18:46:15.000,200,11048958,-795,0,1752950774,12821.387513679998,-2.0492529600014677,54257.68860216 2025-07-19,18:46:16.000,200,11048929,-795,0,1752950775,12821.360568439988,-2.056302090000827,54257.70257640001 2025-07-19,18:46:17.000,200,11048933,-795,0,1752950776,12821.400986299988,-2.056302090000827,54257.74449912001 2025-07-19,18:46:18.000,200,11048911,-795,0,1752950777,12821.299941650002,-2.0844986099982634,54257.63969232 2025-07-19,18:46:19.000,200,11048969,-795,0,1752950778,12821.326886889998,-2.0774494799989043,54257.534885520006 2025-07-19,18:46:20.000,200,11048954,-795,0,1752950779,12821.279732720002,-2.119744260002335,54257.38116888 2025-07-19,18:46:21.000,200,11048931,-795,0,1752950780,12821.272996409993,-2.1408916500004125,54257.44405296 2025-07-19,18:46:22.000,200,11048920,-795,0,1752950781,12821.286469029998,-2.169088169997849,54257.4929628 2025-07-19,18:46:23.000,200,11048955,-795,0,1752950782,12821.353832129993,-2.2395794699987164,54257.60475672001 2025-07-19,18:46:24.000,200,11048894,-795,0,1752950783,12821.259523790002,-2.2536777299974347,54257.40911736001 2025-07-19,18:46:25.000,200,11048940,-795,0,1752950784,12821.367304749998,-2.1972846899952856,54257.63969232 2025-07-19,18:46:26.000,200,11048955,-795,0,1752950785,12821.306677959998,-2.169088169997849,54257.55584688001 2025-07-19,18:46:27.000,200,11048923,-795,0,1752950786,12821.320150580003,-2.1831864299965673,54257.64667944 2025-07-19,18:46:28.000,200,11048931,-795,0,1752950787,12821.340359510003,-2.2325303399993572,54257.54885976 2025-07-19,18:46:29.000,200,11048968,-795,0,1752950788,12821.326886889998,-2.218432080000639,54257.681615040005 2025-07-19,18:46:30.000,200,11048977,-795,0,1752950789,12821.239314860002,-2.260726859996794,54257.47200144 2025-07-19,18:46:31.000,200,11048942,-795,0,1752950790,12821.313414269993,-2.281874250002147,54257.67462792001 2025-07-19,18:46:32.000,200,11048971,-795,0,1752950791,12821.313414269993,-2.3100707699995837,54257.737512 2025-07-19,18:46:33.000,200,11048884,-795,0,1752950792,12821.353832129993,-2.274825119995512,54257.85629304 2025-07-19,18:46:34.000,200,11048917,-795,0,1752950793,12821.286469029998,-2.2466285999980755,54257.85629304 2025-07-19,18:46:35.000,200,11048948,-795,0,1752950794,12821.198897000002,-2.274825119995512,54257.67462792001 2025-07-19,18:46:36.000,200,11048951,-795,0,1752950795,12821.158479140002,-2.3030216400002246,54257.52091128 2025-07-19,18:46:37.000,200,11048965,-795,0,1752950796,12821.205633309997,-2.274825119995512,54257.76546048 2025-07-19,18:46:38.000,200,11048970,-795,0,1752950797,12821.205633309997,-2.2959725100008654,54257.95411272 2025-07-19,18:46:39.000,200,11048944,-795,0,1752950798,12821.131533899992,-2.281874250002147,54257.87026728001 2025-07-19,18:46:40.000,200,11048940,-795,0,1752950799,12820.963126149996,-2.366463810001733,54257.62571808001 2025-07-19,18:46:41.000,200,11048970,-795,0,1752950800,12821.070907109992,-2.3453164199963794,54257.84231880001 2025-07-19,18:46:42.000,200,11048964,-795,0,1752950801,12820.990071389991,-2.38761119999981,54257.85629304 2025-07-19,18:46:43.000,200,11048940,-795,0,1752950802,12820.976598770001,-2.479249889998755,54257.919177120006 2025-07-19,18:46:44.000,200,11049019,-795,0,1752950803,12820.889026739991,-2.542692060000263,54257.84231880001 2025-07-19,18:46:45.000,200,11048932,-795,0,1752950804,12820.82839994999,-2.6554781399972853,54257.77244760001 2025-07-19,18:46:46.000,200,11048971,-795,0,1752950805,12820.80819101999,-2.7048220500000753,54257.75847336 2025-07-19,18:46:47.000,200,11048941,-795,0,1752950806,12820.85534519,-2.8176081299970974,54257.968086960005 2025-07-19,18:46:48.000,200,11048963,-795,0,1752950807,12820.82839994999,-2.9726889899975504,54257.91219000001 2025-07-19,18:46:49.000,200,11048946,-795,0,1752950808,12820.821663639996,-3.0290820299996994,54258.02398392 2025-07-19,18:46:50.000,200,11048972,-795,0,1752950809,12820.66672850999,-3.219408539996948,54257.83533168 2025-07-19,18:46:51.000,200,11048975,-795,0,1752950810,12820.73409161,-3.3885876599961193,54257.8772544 2025-07-19,18:46:52.000,200,11048943,-795,0,1752950811,12820.71388268,-3.5507176499959314,54257.800396080005 2025-07-19,18:46:53.000,200,11048958,-795,0,1752950812,12820.76777315999,-3.733995030001097,54257.93315136 2025-07-19,18:46:54.000,200,11048894,-795,0,1752950813,12820.821663639996,-3.83973197999876,54257.94013848001 2025-07-19,18:46:55.000,200,11048903,-795,0,1752950814,12820.781245779996,-4.030058489996009,54257.95411272 2025-07-19,18:46:56.000,200,11048976,-795,0,1752950815,12820.7947184,-4.135795440000948,54257.85629304 2025-07-19,18:46:57.000,200,11048891,-795,0,1752950816,12820.841872569996,-4.255630649997329,54258.086868000006 2025-07-19,18:46:58.000,200,11048964,-795,0,1752950817,12820.81492733,-4.410711509997782,54257.98904832001 2025-07-19,18:46:59.000,200,11048929,-795,0,1752950818,12820.848608879991,-4.509399329996086,54258.03795816001 2025-07-19,18:47:00.000,200,11048964,-795,0,1752950819,12820.740827919995,-4.7067749699999695,54257.800396080005 2025-07-19,18:47:01.000,200,11048956,-795,0,1752950820,12820.821663639996,-4.83365930999571,54257.8772544 2025-07-19,18:47:02.000,200,11048911,-795,0,1752950821,12820.889026739991,-4.897101479997218,54258.03795816001 2025-07-19,18:47:03.000,200,11048972,-795,0,1752950822,12820.91597198,-5.080378859995108,54258.07289376 2025-07-19,18:47:04.000,200,11048986,-795,0,1752950823,12820.936180910001,-5.115624509999179,54258.09385512 2025-07-19,18:47:05.000,200,11048912,-795,0,1752950824,12820.909235669991,-5.186115810000047,54258.07988088001 2025-07-19,18:47:06.000,200,11048906,-795,0,1752950825,12820.936180910001,-5.305951019996428,54258.184687680005 2025-07-19,18:47:07.000,200,11048949,-795,0,1752950826,12820.963126149996,-5.313000149995787,54258.09385512 2025-07-19,18:47:08.000,200,11048959,-795,0,1752950827,12820.963126149996,-5.432835359999444,54258.05891952001 2025-07-19,18:47:09.000,200,11048924,-795,0,1752950828,12820.89576305,-5.489228400001593,54258.016996800005 2025-07-19,18:47:10.000,200,11048924,-795,0,1752950829,12820.862081499996,-5.4962775300009525,54257.96109984001 2025-07-19,18:47:11.000,200,11048925,-795,0,1752950830,12820.996807700001,-5.637260129995411,54258.086868000006 2025-07-19,18:47:12.000,200,11048945,-795,0,1752950831,12821.017016630001,-5.609063609997975,54258.21263616 2025-07-19,18:47:13.000,200,11048915,-795,0,1752950832,12821.064170799997,-5.665456650000124,54258.24757176001 2025-07-19,18:47:14.000,200,11048929,-795,0,1752950833,12820.996807700001,-5.686604039998201,54258.15673920001 2025-07-19,18:47:15.000,200,11048927,-795,0,1752950834,12820.91597198,-5.735947950000991,54257.898215760004 2025-07-19,18:47:16.000,200,11048955,-795,0,1752950835,12820.956389840001,-5.841684899998654,54258.016996800005 2025-07-19,18:47:17.000,200,11048909,-795,0,1752950836,12820.976598770001,-5.87693054999545,54258.10084224 2025-07-19,18:47:18.000,200,11048945,-795,0,1752950837,12820.949653529991,-5.954470979995676,54258.086868000006 2025-07-19,18:47:19.000,200,11048919,-795,0,1752950838,12820.942917219996,-6.039060539995262,54258.12879072001 2025-07-19,18:47:20.000,200,11048955,-795,0,1752950839,12820.82839994999,-6.039060539995262,54258.01000968001 2025-07-19,18:47:21.000,200,11048917,-795,0,1752950840,12820.848608879991,-6.10250270999677,54258.11481648 2025-07-19,18:47:22.000,200,11048909,-795,0,1752950841,12820.77450947,-6.158895749998919,54258.10782936001 2025-07-19,18:47:23.000,200,11048937,-795,0,1752950842,12820.74756422999,-6.257583569997223,54258.016996800005 2025-07-19,18:47:24.000,200,11048969,-795,0,1752950843,12820.659992199995,-6.292829220001295,54258.00302256 2025-07-19,18:47:25.000,200,11048957,-795,0,1752950844,12820.49158445,-6.349222259996168,54257.91219000001 2025-07-19,18:47:26.000,200,11048927,-795,0,1752950845,12820.518529689994,-6.391517039999599,54257.898215760004 2025-07-19,18:47:27.000,200,11048958,-795,0,1752950846,12820.538738619995,-6.440860949995113,54257.968086960005 2025-07-19,18:47:28.000,200,11048941,-795,0,1752950847,12820.451166589999,-6.4338118199957535,54257.99603544 2025-07-19,18:47:29.000,200,11048956,-795,0,1752950848,12820.350121939999,-6.469057469999825,54257.96109984001 2025-07-19,18:47:30.000,200,11048891,-795,0,1752950849,12820.228868359998,-6.440860949995113,54257.69558928001 2025-07-19,18:47:31.000,200,11048924,-795,0,1752950850,12820.174977879993,-6.581843549996847,54257.59078248 2025-07-19,18:47:32.000,200,11048942,-795,0,1752950851,12820.127823709998,-6.595941809995566,54257.62571808001 2025-07-19,18:47:33.000,200,11048907,-795,0,1752950852,12820.080669540002,-6.638236589998996,54257.730524880004 2025-07-19,18:47:34.000,200,11048949,-795,0,1752950853,12820.060460610002,-6.659383979997074,54257.71655064 2025-07-19,18:47:35.000,200,11048963,-795,0,1752950854,12819.966152269997,-6.694629630001145,54257.60475672001 2025-07-19,18:47:36.000,200,11048943,-795,0,1752950855,12819.892052859992,-6.673482239995792,54257.681615040005 2025-07-19,18:47:37.000,200,11048918,-795,0,1752950856,12819.784271899996,-6.694629630001145,54257.52091128 2025-07-19,18:47:38.000,200,11048901,-795,0,1752950857,12819.69669987,-6.694629630001145,54257.57680824001 2025-07-19,18:47:39.000,200,11048923,-795,0,1752950858,12819.689963559991,-6.772170060001372,54257.47200144 2025-07-19,18:47:40.000,200,11048906,-795,0,1752950859,12819.56870997999,-6.78626832000009,54257.38815600001 2025-07-19,18:47:41.000,200,11048938,-795,0,1752950860,12819.501346879995,-6.842661360002239,54257.36020752001 2025-07-19,18:47:42.000,200,11048892,-795,0,1752950861,12819.440720089995,-6.849710490001598,54257.40213024 2025-07-19,18:47:43.000,200,11048949,-795,0,1752950862,12819.460929019995,-6.870857879999676,54257.416104480006 2025-07-19,18:47:44.000,200,11048993,-795,0,1752950863,12819.380093299995,-6.877907009999035,54257.52789840001 2025-07-19,18:47:45.000,200,11048889,-795,0,1752950864,12819.29252127,-6.899054399997112,54257.43007872 2025-07-19,18:47:46.000,200,11048956,-795,0,1752950865,12819.178003999994,-6.8567596200009575,54257.3532204 2025-07-19,18:47:47.000,200,11048857,-795,0,1752950866,12819.097168279994,-6.934300050001184,54257.19251664001 2025-07-19,18:47:48.000,200,11048922,-795,0,1752950867,12819.124113519989,-6.96954569999798,54257.26937496001 2025-07-19,18:47:49.000,200,11048905,-795,0,1752950868,12819.056750419993,-6.899054399997112,54257.27636208 2025-07-19,18:47:50.000,200,11048937,-795,0,1752950869,12818.955705769993,-6.976594829997339,54257.05277424001 2025-07-19,18:47:51.000,200,11048981,-795,0,1752950870,12818.989387319998,-6.983643959996698,54257.05277424001 2025-07-19,18:47:52.000,200,11048937,-795,0,1752950871,12818.942233149988,-6.92020178999519,54257.297323440005 2025-07-19,18:47:53.000,200,11048900,-795,0,1752950872,12818.908551599998,-6.934300050001184,54257.24142648001 2025-07-19,18:47:54.000,200,11048942,-795,0,1752950873,12818.854661119993,-6.884956139998394,54257.15758104 2025-07-19,18:47:55.000,200,11048944,-795,0,1752950874,12818.753616469992,-6.899054399997112,54257.02482576001 2025-07-19,18:47:56.000,200,11048962,-795,0,1752950875,12818.699725990002,-6.884956139998394,54256.9689288 2025-07-19,18:47:57.000,200,11048943,-795,0,1752950876,12818.645835509997,-6.899054399997112,54257.04578712 2025-07-19,18:47:58.000,200,11048959,-795,0,1752950877,12818.672780749992,-6.870857879999676,54257.12264544001 2025-07-19,18:47:59.000,200,11048983,-795,0,1752950878,12818.652571819992,-6.870857879999676,54257.1086712 2025-07-19,18:48:00.000,200,11048943,-795,0,1752950879,12818.36964679999,-6.849710490001598,54256.64053416 2025-07-19,18:48:01.000,200,11048911,-795,0,1752950880,12818.517845620001,-6.863808750000317,54257.08770984 2025-07-19,18:48:02.000,200,11048934,-795,0,1752950881,12818.517845620001,-6.8003665799988084,54257.080722720006 2025-07-19,18:48:03.000,200,11048946,-795,0,1752950882,12818.41006465999,-6.870857879999676,54256.97591592 2025-07-19,18:48:04.000,200,11048979,-795,0,1752950883,12818.322492629995,-6.884956139998394,54256.81521216001 2025-07-19,18:48:05.000,200,11048988,-795,0,1752950884,12818.24839321999,-6.849710490001598,54256.78726368001 2025-07-19,18:48:06.000,200,11048974,-795,0,1752950885,12818.302283699995,-6.863808750000317,54256.94098032 2025-07-19,18:48:07.000,200,11048957,-795,0,1752950886,12818.25512953,-6.835612229995604,54256.92001896 2025-07-19,18:48:08.000,200,11048978,-795,0,1752950887,12818.18776642999,-6.7510226699960185,54257.01783864 2025-07-19,18:48:09.000,200,11048979,-795,0,1752950888,12818.07324916,-6.7016787600005046,54256.85014776 2025-07-19,18:48:10.000,200,11048982,-795,0,1752950889,12817.978940819994,-6.652334849997715,54256.76630232001 2025-07-19,18:48:11.000,200,11048952,-795,0,1752950890,12817.918314029994,-6.673482239995792,54256.6545084 2025-07-19,18:48:12.000,200,11048953,-795,0,1752950891,12817.891368789999,-6.6452857199983555,54256.59162432 2025-07-19,18:48:13.000,200,11048949,-795,0,1752950892,12817.857687239994,-6.574794419997488,54256.675469760004 2025-07-19,18:48:14.000,200,11048941,-795,0,1752950893,12817.830741999998,-6.532499640001333,54256.64752128001 2025-07-19,18:48:15.000,200,11048965,-795,0,1752950894,12817.749906279998,-6.440860949995113,54256.53572736 2025-07-19,18:48:16.000,200,11048953,-795,0,1752950895,12817.648861629998,-6.33512399999745,54256.59162432 2025-07-19,18:48:17.000,200,11048907,-795,0,1752950896,12817.514135429992,-6.306927480000013,54256.45188192001 2025-07-19,18:48:18.000,200,11048854,-795,0,1752950897,12817.433299709992,-6.299878350000654,54256.39598496 2025-07-19,18:48:19.000,200,11048943,-795,0,1752950898,12817.379409230001,-6.419713559997035,54256.3051524 2025-07-19,18:48:20.000,200,11048979,-795,0,1752950899,12817.211001479991,-6.4902048599979025,54255.86496384 2025-07-19,18:48:21.000,200,11048973,-795,0,1752950900,12817.453508639992,-6.454959210001107,54256.28419104001 2025-07-19,18:48:22.000,200,11048935,-795,0,1752950901,12817.527608049997,-6.299878350000654,54256.409959200006 2025-07-19,18:48:23.000,200,11048965,-795,0,1752950902,12817.480453880002,-6.222337920000427,54256.409959200006 2025-07-19,18:48:24.000,200,11048969,-795,0,1752950903,12817.446772329997,-6.10250270999677,54256.458869040005 2025-07-19,18:48:25.000,200,11048946,-795,0,1752950904,12817.332255059991,-6.046109670001897,54256.361049360006 2025-07-19,18:48:26.000,200,11048984,-795,0,1752950905,12817.13690207,-6.003814889998466,54256.38201072001 2025-07-19,18:48:27.000,200,11048945,-795,0,1752950906,12817.231210409991,-5.989716629999748,54256.25624256 2025-07-19,18:48:28.000,200,11048996,-795,0,1752950907,12817.17731993,-5.982667500000389,54256.3051524 2025-07-19,18:48:29.000,200,11048976,-795,0,1752950908,12817.10995682999,-5.982667500000389,54256.20733272 2025-07-19,18:48:30.000,200,11048980,-795,0,1752950909,12817.002175869995,-5.940372719996958,54256.10252592 2025-07-19,18:48:31.000,200,11048945,-755,0,1752950910,12817.062802659995,-5.905127070000162,54256.29816528 2025-07-19,18:48:32.000,200,11048940,-795,0,1752950911,12817.06953896999,-5.87693054999545,54256.291178160005 2025-07-19,18:48:33.000,200,11048883,-795,0,1752950912,12817.02912110999,-5.848734029998013,54256.28419104001 2025-07-19,18:48:34.000,200,11048929,-795,0,1752950913,12816.981966939995,-5.813488380001218,54256.18637136001 2025-07-19,18:48:35.000,200,11048969,-795,0,1752950914,12816.92807645999,-5.848734029998013,54256.1304744 2025-07-19,18:48:36.000,200,11048967,-795,0,1752950915,12816.921340149995,-5.785291859996505,54256.08855168 2025-07-19,18:48:37.000,200,11048937,-795,0,1752950916,12816.88765859999,-5.778242729997146,54256.2003456 2025-07-19,18:48:38.000,200,11048949,-795,0,1752950917,12816.901131219995,-5.778242729997146,54256.2003456 2025-07-19,18:48:39.000,200,11048937,-795,0,1752950918,12816.83376812,-5.679554909998842,54256.172397120004 2025-07-19,18:48:40.000,200,11048927,-795,0,1752950919,12816.712514539999,-5.707751429996279,54255.93483504 2025-07-19,18:48:41.000,200,11048917,-795,0,1752950920,12816.759668709994,-5.623161869996693,54256.10951304 2025-07-19,18:48:42.000,200,11048954,-795,0,1752950921,12816.76640501999,-5.616112739997334,54255.89989944001 2025-07-19,18:48:43.000,200,11048964,-795,0,1752950922,12816.739459779994,-5.7007022999969195,54256.06759032001 2025-07-19,18:48:44.000,200,11049002,-795,0,1752950923,12816.712514539999,-5.594965349999256,54256.04662896001 2025-07-19,18:48:45.000,200,11048980,-795,0,1752950924,12816.618206199993,-5.580867090000538,54255.96278352 2025-07-19,18:48:46.000,200,11048954,-795,0,1752950925,12816.618206199993,-5.587916219999897,54255.94182216 2025-07-19,18:48:47.000,200,11048975,-795,0,1752950926,12816.678832989994,-5.4962775300009525,54256.15842288 2025-07-19,18:48:48.000,200,11048941,-795,0,1752950927,12816.658624059994,-5.510375789999671,54256.15842288 2025-07-19,18:48:49.000,200,11048967,-795,0,1752950928,12816.618206199993,-5.4962775300009525,54256.09553880001 2025-07-19,18:48:50.000,200,11048957,-795,0,1752950929,12816.449798449998,-5.418737100000726,54255.7461828 2025-07-19,18:48:51.000,200,11048943,-795,0,1752950930,12816.537370479993,-5.489228400001593,54255.83002824001 2025-07-19,18:48:52.000,200,11048952,-795,0,1752950931,12816.483480000003,-5.376442319997295,54255.816054 2025-07-19,18:48:53.000,200,11048910,-795,0,1752950932,12816.456534759993,-5.348245799999859,54255.92784792001 2025-07-19,18:48:54.000,200,11048932,-795,0,1752950933,12816.523897859988,-5.313000149995787,54256.01868048001 2025-07-19,18:48:55.000,200,11048958,-795,0,1752950934,12816.544106789988,-5.221361459996842,54256.074577440006 2025-07-19,18:48:56.000,200,11049022,-795,0,1752950935,12816.537370479993,-5.1790666800006875,54256.1304744 2025-07-19,18:48:57.000,200,11048900,-795,0,1752950936,12816.483480000003,-5.094477120001102,54255.89989944001 2025-07-19,18:48:58.000,200,11048927,-795,0,1752950937,12816.483480000003,-5.10857537999982,54255.83002824001 2025-07-19,18:48:59.000,200,11048940,-795,0,1752950938,12816.456534759993,-5.087427990001743,54255.89291232 2025-07-19,18:49:00.000,200,11048969,-795,0,1752950939,12816.362226420002,-4.988740169996163,54255.78111840001 2025-07-19,18:49:01.000,200,11048960,-795,0,1752950940,12816.368962729997,-5.0239858200002345,54255.80207976 2025-07-19,18:49:02.000,200,11048986,-795,0,1752950941,12816.348753799997,-4.8830032199985,54255.82304112 2025-07-19,18:49:03.000,200,11048960,-795,0,1752950942,12816.348753799997,-4.854806700001063,54255.94182216 2025-07-19,18:49:04.000,200,11048915,-795,0,1752950943,12816.328544869997,-4.8125119199976325,54255.885925200004 2025-07-19,18:49:05.000,200,11048952,-795,0,1752950944,12816.240972840002,-4.749069749996124,54255.82304112 2025-07-19,18:49:06.000,200,11048922,-795,0,1752950945,12816.139928190001,-4.756118879995483,54255.550543440004 2025-07-19,18:49:07.000,200,11048936,-795,0,1752950946,12816.092774019991,-4.69972584000061,54255.620414640005 2025-07-19,18:49:08.000,200,11048943,-795,0,1752950947,12816.112982949991,-4.692676710001251,54255.64836312 2025-07-19,18:49:09.000,200,11048953,-795,0,1752950948,12816.079301400001,-4.678578449995257,54255.71124720001 2025-07-19,18:49:10.000,200,11048956,-795,0,1752950949,12815.984993059996,-4.608087150001666,54255.501633600004 2025-07-19,18:49:11.000,200,11048958,-795,0,1752950950,12816.045619849996,-4.615136280001025,54255.837015360004 2025-07-19,18:49:12.000,200,11048987,-795,0,1752950951,12816.032147229991,-4.537595850000798,54255.816054 2025-07-19,18:49:13.000,200,11048935,-795,0,1752950952,12816.01867461,-4.5516941099995165,54255.80906688001 2025-07-19,18:49:14.000,200,11048920,-795,0,1752950953,12816.025410919996,-4.537595850000798,54255.64836312 2025-07-19,18:49:15.000,200,11048965,-795,0,1752950954,12815.89068471999,-4.481202809998649,54255.57849192 2025-07-19,18:49:16.000,200,11048964,-795,0,1752950955,12815.91089364999,-4.4953010699973674,54255.5365692 2025-07-19,18:49:17.000,200,11048903,-795,0,1752950956,12815.924366269996,-4.453006290001213,54255.73220856001 2025-07-19,18:49:18.000,200,11048939,-795,0,1752950957,12815.93110257999,-4.382514990000345,54255.72522144 2025-07-19,18:49:19.000,200,11048908,-795,0,1752950958,12815.95804782,-4.347269339996274,54255.76714416 2025-07-19,18:49:20.000,200,11048966,-795,0,1752950959,12815.883948409995,-4.319072819998837,54255.57849192 2025-07-19,18:49:21.000,200,11048979,-795,0,1752950960,12815.91762996,-4.312023689999478,54255.739195680006 2025-07-19,18:49:22.000,200,11048969,-795,0,1752950961,12815.984993059996,-4.312023689999478,54255.70426008 2025-07-19,18:49:23.000,200,11048980,-795,0,1752950962,12815.95804782,-4.262679779996688,54255.71124720001 2025-07-19,18:49:24.000,200,11048977,-795,0,1752950963,12815.991729369991,-4.269728909996047,54255.72522144 2025-07-19,18:49:25.000,200,11048950,-795,0,1752950964,12815.99846568,-4.220385000000533,54255.79509264 2025-07-19,18:49:26.000,200,11048978,-795,0,1752950965,12815.97152043999,-4.156942829999025,54255.6064404 2025-07-19,18:49:27.000,200,11048915,-795,0,1752950966,12815.93783889,-4.072353269999439,54255.85098960001 2025-07-19,18:49:28.000,200,11048958,-795,0,1752950967,12815.95131150999,-4.086451529998158,54255.83002824001 2025-07-19,18:49:29.000,200,11048937,-795,0,1752950968,12815.984993059996,-4.100549789996876,54255.86496384 2025-07-19,18:49:30.000,200,11048952,-795,0,1752950969,12815.83679424,-4.058255010000721,54255.571504800006 2025-07-19,18:49:31.000,200,11048962,-795,0,1752950970,12815.85700317,-4.023009359996649,54255.571504800006 2025-07-19,18:49:32.000,200,11048967,-795,0,1752950971,12815.83679424,-4.01596022999729,54255.550543440004 2025-07-19,18:49:33.000,200,11048922,-795,0,1752950972,12815.76943113999,-4.030058489996009,54255.63438888 2025-07-19,18:49:34.000,200,11048957,-795,0,1752950973,12815.702068039995,-4.086451529998158,54255.41778816 2025-07-19,18:49:35.000,200,11048943,-795,0,1752950974,12815.75595852,-4.114648049995594,54255.6763116 2025-07-19,18:49:36.000,200,11048939,-795,0,1752950975,12815.883948409995,-4.149893699999666,54255.82304112 2025-07-19,18:49:37.000,200,11048974,-795,0,1752950976,12815.95804782,-4.156942829999025,54255.80906688001 2025-07-19,18:49:38.000,200,11048932,-795,0,1752950977,12815.944575199996,-4.114648049995594,54255.71124720001 2025-07-19,18:49:39.000,200,11048962,-795,0,1752950978,12815.93783889,-4.114648049995594,54255.76714416 2025-07-19,18:49:40.000,200,11048935,-795,0,1752950979,12815.73574959,-4.086451529998158,54255.41080104 2025-07-19,18:49:41.000,200,11048955,-795,0,1752950980,12815.89068471999,-4.058255010000721,54255.788105520005 2025-07-19,18:49:42.000,200,11048970,-795,0,1752950981,12815.95131150999,-4.023009359996649,54255.93483504 2025-07-19,18:49:43.000,200,11048932,-795,0,1752950982,12815.93783889,-4.030058489996009,54256.053616080004 2025-07-19,18:49:44.000,200,11048957,-795,0,1752950983,12815.93110257999,-4.030058489996009,54256.01169336 2025-07-19,18:49:45.000,200,11048918,-795,0,1752950984,12815.85026685999,-4.030058489996009,54255.80207976 2025-07-19,18:49:46.000,200,11048943,-795,0,1752950985,12815.81658531,-4.058255010000721,54255.72522144 2025-07-19,18:49:47.000,200,11048972,-795,0,1752950986,12815.78964006999,-4.06530414000008,54255.73220856001 2025-07-19,18:49:48.000,200,11048949,-795,0,1752950987,12815.81658531,-4.072353269999439,54255.83002824001 2025-07-19,18:49:49.000,200,11048930,-795,0,1752950988,12815.83005792999,-4.114648049995594,54255.80906688001 2025-07-19,18:49:50.000,200,11048936,-795,0,1752950989,12815.803112689995,-4.086451529998158,54255.72522144 2025-07-19,18:49:51.000,200,11048932,-795,0,1752950990,12815.742485899995,-4.100549789996876,54255.72522144 2025-07-19,18:49:52.000,200,11048953,-795,0,1752950991,12815.85026685999,-4.149893699999666,54255.788105520005 2025-07-19,18:49:53.000,200,11048960,-795,0,1752950992,12815.8772121,-4.1851393499964615,54255.89989944001 2025-07-19,18:49:54.000,200,11048960,-795,0,1752950993,12815.87047578999,-4.220385000000533,54255.76015704001 2025-07-19,18:49:55.000,200,11048947,-795,0,1752950994,12815.823321619995,-4.2344832599992515,54255.64137600001 2025-07-19,18:49:56.000,200,11048985,-715,0,1752950995,12815.83005792999,-4.227434129999892,54255.65535024 2025-07-19,18:49:57.000,200,11048960,-795,0,1752950996,12815.87047578999,-4.24858151999797,54255.76015704001 2025-07-19,18:49:58.000,200,11048927,-795,0,1752950997,12815.93783889,-4.227434129999892,54255.739195680006 2025-07-19,18:49:59.000,200,11048917,-795,0,1752950998,12815.924366269996,-4.1851393499964615,54255.82304112 2025-07-19,18:50:00.000,200,11048938,-795,0,1752950999,12815.843530549995,-4.24858151999797,54255.64836312 2025-07-19,18:50:01.000,200,11048944,-795,0,1752951000,12815.93110257999,-4.2908763000014005,54255.837015360004 2025-07-19,18:50:02.000,200,11048926,-795,0,1752951001,12816.011938299991,-4.283827170002041,54255.87893808001 2025-07-19,18:50:03.000,200,11048961,-795,0,1752951002,12816.01867461,-4.326121949998196,54255.87195096 2025-07-19,18:50:04.000,200,11048917,-795,0,1752951003,12815.99846568,-4.361367600002268,54255.89989944001 2025-07-19,18:50:05.000,200,11048960,-795,0,1752951004,12815.97152043999,-4.354318469995633,54255.80906688001 2025-07-19,18:50:06.000,200,11048939,-795,0,1752951005,12815.984993059996,-4.3402202099969145,54255.86496384 2025-07-19,18:50:07.000,200,11048923,-795,0,1752951006,12816.03888354,-4.333171079997555,54256.04662896001 2025-07-19,18:50:08.000,200,11048953,-795,0,1752951007,12816.079301400001,-4.347269339996274,54256.01169336 2025-07-19,18:50:09.000,200,11048914,-795,0,1752951008,12816.025410919996,-4.389564119999704,54255.93483504 2025-07-19,18:50:10.000,200,11048946,-795,0,1752951009,12815.904157339995,-4.431858899995859,54255.70426008 2025-07-19,18:50:11.000,200,11048920,-795,0,1752951010,12815.924366269996,-4.4248097699965,54255.76015704001 2025-07-19,18:50:12.000,200,11048951,-795,0,1752951011,12815.95804782,-4.438908029995218,54255.79509264 2025-07-19,18:50:13.000,200,11048938,-795,0,1752951012,12815.97152043999,-4.4248097699965,54255.77413128 2025-07-19,18:50:14.000,200,11048917,-795,0,1752951013,12815.97152043999,-4.3966132499990636,54256.004706240004 2025-07-19,18:50:15.000,200,11048976,-795,0,1752951014,12815.95804782,-4.410711509997782,54255.89989944001 2025-07-19,18:50:16.000,200,11048881,-795,0,1752951015,12815.89068471999,-4.4459571600018535,54255.83002824001 2025-07-19,18:50:17.000,200,11048867,-795,0,1752951016,12815.93783889,-4.467104549999931,54255.788105520005 2025-07-19,18:50:18.000,200,11048958,-795,0,1752951017,12815.823321619995,-4.47415367999929,54255.68329872001 2025-07-19,18:50:19.000,200,11048928,-795,0,1752951018,12815.81658531,-4.516448459995445,54255.59246616001 2025-07-19,18:50:20.000,200,11048892,-795,0,1752951019,12815.77616745,-4.537595850000798,54255.52958208 2025-07-19,18:50:21.000,200,11048913,-795,0,1752951020,12815.85026685999,-4.530546720001439,54255.59945328 2025-07-19,18:50:22.000,200,11048921,-795,0,1752951021,12815.93110257999,-4.544644980000157,54255.857976720006 2025-07-19,18:50:23.000,200,11048929,-795,0,1752951022,12815.944575199996,-4.579890629996953,54255.89291232 2025-07-19,18:50:24.000,200,11048905,-795,0,1752951023,12815.91762996,-4.593988889995671,54255.80906688001 2025-07-19,18:50:25.000,200,11048916,-795,0,1752951024,12815.85026685999,-4.6574310599971795,54255.64836312 2025-07-19,18:50:26.000,200,11048947,-795,0,1752951025,12815.83005792999,-4.692676710001251,54255.620414640005 2025-07-19,18:50:27.000,200,11048895,-795,0,1752951026,12815.83005792999,-4.678578449995257,54255.71124720001 2025-07-19,18:50:28.000,200,11048948,-795,0,1752951027,12815.79637638,-4.720873229998688,54255.69727296 2025-07-19,18:50:29.000,200,11048934,-795,0,1752951028,12815.742485899995,-4.69972584000061,54255.59945328 2025-07-19,18:50:30.000,200,11048927,-795,0,1752951029,12815.762694829995,-4.69972584000061,54255.65535024 2025-07-19,18:50:31.000,200,11048907,-795,0,1752951030,12815.81658531,-4.784315400000196,54255.77413128 2025-07-19,18:50:32.000,200,11048902,-795,0,1752951031,12815.823321619995,-4.791364529999555,54255.857976720006 2025-07-19,18:50:33.000,200,11048936,-795,0,1752951032,12815.85026685999,-4.847757570001704,54255.718234320004 2025-07-19,18:50:34.000,200,11048930,-795,0,1752951033,12815.742485899995,-4.8830032199985,54255.61342752001 2025-07-19,18:50:35.000,200,11048890,-795,0,1752951034,12815.78964006999,-4.897101479997218,54255.788105520005 2025-07-19,18:50:36.000,200,11048888,-795,0,1752951035,12815.702068039995,-4.897101479997218,54255.65535024 2025-07-19,18:50:37.000,200,11048910,-795,0,1752951036,12815.722276969995,-4.93234713000129,54255.6763116 2025-07-19,18:50:38.000,200,11048936,-795,0,1752951037,12815.76943113999,-4.890052349997859,54255.955796400005 2025-07-19,18:50:39.000,200,11048962,-795,0,1752951038,12815.762694829995,-4.925298000001931,54255.93483504 2025-07-19,18:50:40.000,200,11048923,-795,0,1752951039,12815.553869219999,-4.939396260000649,54255.452723760005 2025-07-19,18:50:41.000,200,11048924,-795,0,1752951040,12815.76943113999,-5.0239858200002345,54255.86496384 2025-07-19,18:50:42.000,200,11048941,-795,0,1752951041,12815.66838648999,-4.995789299995522,54255.83002824001 2025-07-19,18:50:43.000,200,11048923,-795,0,1752951042,12815.702068039995,-5.0239858200002345,54255.86496384 2025-07-19,18:50:44.000,200,11048936,-795,0,1752951043,12815.66838648999,-5.016936690000875,54255.837015360004 2025-07-19,18:50:45.000,200,11048951,-795,0,1752951044,12815.68859541999,-5.052182339997671,54255.837015360004 2025-07-19,18:50:46.000,200,11048918,-795,0,1752951045,12815.69533173,-4.995789299995522,54256.08156456 2025-07-19,18:50:47.000,200,11048919,-795,0,1752951046,12815.68859541999,-5.002838430002157,54256.123487280005 2025-07-19,18:50:48.000,200,11048966,-795,0,1752951047,12815.6751228,-4.995789299995522,54256.08855168 2025-07-19,18:50:49.000,200,11048897,-795,0,1752951048,12815.63470494,-5.087427990001743,54255.85098960001 2025-07-19,18:50:50.000,200,11048950,-795,0,1752951049,12815.533660289999,-5.122673639998538,54255.75316992 2025-07-19,18:50:51.000,200,11048949,-795,0,1752951050,12815.58755076999,-5.080378859995108,54255.73220856001 2025-07-19,18:50:52.000,200,11048916,-795,0,1752951051,12815.54713290999,-5.10857537999982,54255.75316992 2025-07-19,18:50:53.000,200,11048932,-795,0,1752951052,12815.594287079999,-5.122673639998538,54255.816054 2025-07-19,18:50:54.000,200,11048951,-795,0,1752951053,12815.621232319994,-5.094477120001102,54256.04662896001 2025-07-19,18:50:55.000,200,11048950,-795,0,1752951054,12815.499978739994,-5.164968420001969,54255.87195096 2025-07-19,18:50:56.000,200,11048921,-795,0,1752951055,12815.553869219999,-5.164968420001969,54255.96977064 2025-07-19,18:50:57.000,200,11048903,-795,0,1752951056,12815.526923979989,-5.2284105899962015,54255.91387368 2025-07-19,18:50:58.000,200,11048966,-795,0,1752951057,12815.446088259989,-5.235459719995561,54255.857976720006 2025-07-19,18:50:59.000,200,11048933,-795,0,1752951058,12815.432615639998,-5.270705369999632,54255.83002824001 2025-07-19,18:51:00.000,200,11048913,-795,0,1752951059,12815.277680509993,-5.263656240000273,54255.59246616001 2025-07-19,18:51:01.000,200,11048942,-795,0,1752951060,12815.358516229993,-5.249557980001555,54255.68329872001 2025-07-19,18:51:02.000,200,11048911,-795,0,1752951061,12815.331570989998,-5.263656240000273,54255.837015360004 2025-07-19,18:51:03.000,200,11048972,-795,0,1752951062,12815.371988849998,-5.305951019996428,54255.96977064 2025-07-19,18:51:04.000,200,11048945,-795,0,1752951063,12815.297889439993,-5.249557980001555,54255.94880928001 2025-07-19,18:51:05.000,200,11048970,-795,0,1752951064,12815.217053719993,-5.397589709995373,54255.80906688001 2025-07-19,18:51:06.000,200,11048975,-795,0,1752951065,12815.210317409998,-5.369393189997936,54255.75316992 2025-07-19,18:51:07.000,200,11048945,-795,0,1752951066,12815.102536450002,-5.404638840002008,54255.58547904 2025-07-19,18:51:08.000,200,11048933,-795,0,1752951067,12815.156426929992,-5.446933619998163,54255.70426008 2025-07-19,18:51:09.000,200,11048976,-795,0,1752951068,12815.122745380002,-5.383491449996654,54255.80207976 2025-07-19,18:51:10.000,200,11048930,-795,0,1752951069,12815.021700730002,-5.432835359999444,54255.788105520005 2025-07-19,18:51:11.000,200,11048967,-795,0,1752951070,12815.062118590002,-5.425786230000085,54255.78111840001 2025-07-19,18:51:12.000,200,11048959,-795,0,1752951071,12815.021700730002,-5.3905405799960135,54255.89989944001 2025-07-19,18:51:13.000,200,11048966,-795,0,1752951072,12815.001491800002,-5.51742491999903,54255.788105520005 2025-07-19,18:51:14.000,200,11048966,-795,0,1752951073,12814.900447150001,-5.46808100999624,54255.73220856001 2025-07-19,18:51:15.000,200,11048961,-795,0,1752951074,12814.806138809996,-5.489228400001593,54255.620414640005 2025-07-19,18:51:16.000,200,11048947,-795,0,1752951075,12814.772457259991,-5.524474049998389,54255.51560784001 2025-07-19,18:51:17.000,200,11048964,-795,0,1752951076,12814.77919357,-5.461031879996881,54255.63438888 2025-07-19,18:51:18.000,200,11048910,-795,0,1752951077,12814.725303089996,-5.4962775300009525,54255.73220856001 2025-07-19,18:51:19.000,200,11048919,-795,0,1752951078,12814.664676299995,-5.475130139995599,54255.69727296 2025-07-19,18:51:20.000,200,11048966,-795,0,1752951079,12814.482795929995,-5.489228400001593,54255.452723760005 2025-07-19,18:51:21.000,200,11048944,-795,0,1752951080,12814.523213789995,-5.630210999996052,54255.501633600004 2025-07-19,18:51:22.000,200,11048878,-795,0,1752951081,12814.422169139994,-5.552670569995826,54255.52958208 2025-07-19,18:51:23.000,200,11048932,-795,0,1752951082,12814.401960209994,-5.630210999996052,54255.56451768001 2025-07-19,18:51:24.000,200,11048921,-795,0,1752951083,12814.300915559994,-5.609063609997975,54255.54355632001 2025-07-19,18:51:25.000,200,11048960,-795,0,1752951084,12814.186398289989,-5.573817960001179,54255.452723760005 2025-07-19,18:51:26.000,200,11048922,-795,0,1752951085,12814.132507809998,-5.630210999996052,54255.52958208 2025-07-19,18:51:27.000,200,11048971,-795,0,1752951086,12814.132507809998,-5.630210999996052,54255.57849192 2025-07-19,18:51:28.000,200,11048946,-795,0,1752951087,12814.092089949998,-5.679554909998842,54255.61342752001 2025-07-19,18:51:29.000,200,11048986,-795,0,1752951088,12813.957363749993,-5.728898820001632,54255.36887832 2025-07-19,18:51:30.000,200,11048946,-795,0,1752951089,12813.809164929997,-5.728898820001632,54255.41080104 2025-07-19,18:51:31.000,200,11048943,-795,0,1752951090,12813.916945889992,-5.799390119995223,54255.452723760005 2025-07-19,18:51:32.000,200,11048965,-795,0,1752951091,12813.822637550002,-5.750046209999709,54255.48067224 2025-07-19,18:51:33.000,200,11048981,-795,0,1752951092,12813.802428620002,-5.778242729997146,54255.571504800006 2025-07-19,18:51:34.000,200,11048955,-795,0,1752951093,12813.741801830001,-5.728898820001632,54255.66233736001 2025-07-19,18:51:35.000,200,11048924,-795,0,1752951094,12813.660966110001,-5.750046209999709,54255.620414640005 2025-07-19,18:51:36.000,200,11048942,-795,0,1752951095,12813.573394079991,-5.778242729997146,54255.48067224 2025-07-19,18:51:37.000,200,11048895,-795,0,1752951096,12813.55318514999,-5.855783159997372,54255.59246616001 2025-07-19,18:51:38.000,200,11048972,-795,0,1752951097,12813.45887681,-5.834635769999295,54255.47368512001 2025-07-19,18:51:39.000,200,11048951,-795,0,1752951098,12813.41172263999,-5.862832289996732,54255.48067224 2025-07-19,18:51:40.000,200,11048959,-795,0,1752951099,12813.263523819995,-5.841684899998654,54255.29900712 2025-07-19,18:51:41.000,200,11048953,-795,0,1752951100,12813.27699644,-5.834635769999295,54255.39682680001 2025-07-19,18:51:42.000,200,11048937,-795,0,1752951101,12813.25678751,-5.834635769999295,54255.55753056 2025-07-19,18:51:43.000,200,11048913,-795,0,1752951102,12813.25005119999,-5.834635769999295,54255.55753056 2025-07-19,18:51:44.000,200,11048955,-795,0,1752951103,12813.162479169994,-5.848734029998013,54255.41080104 2025-07-19,18:51:45.000,200,11048924,-795,0,1752951104,12813.115324999999,-5.87693054999545,54255.29900712 2025-07-19,18:51:46.000,200,11048980,-795,0,1752951105,12813.041225589994,-5.883979680002085,54255.31298136 2025-07-19,18:51:47.000,200,11048911,-795,0,1752951106,12813.034489279999,-5.898077940000803,54255.30599424001 2025-07-19,18:51:48.000,200,11048951,-795,0,1752951107,12812.980598799993,-5.813488380001218,54255.27804576001 2025-07-19,18:51:49.000,200,11048908,-795,0,1752951108,12812.879554149993,-5.813488380001218,54255.26407152 2025-07-19,18:51:50.000,200,11048931,-795,0,1752951109,12812.738091639992,-5.7570953399990685,54255.12432912 2025-07-19,18:51:51.000,200,11048929,-755,0,1752951110,12812.832399979998,-5.728898820001632,54255.29202 2025-07-19,18:51:52.000,200,11048917,-795,0,1752951111,12812.859345219993,-5.771193599997787,54255.18022608001 2025-07-19,18:51:53.000,200,11048960,-795,0,1752951112,12812.805454740002,-5.707751429996279,54255.31298136 2025-07-19,18:51:54.000,200,11048907,-795,0,1752951113,12812.724619020002,-5.665456650000124,54255.236123040006 2025-07-19,18:51:55.000,200,11048939,-795,0,1752951114,12812.623574370002,-5.686604039998201,54254.99157384001 2025-07-19,18:51:56.000,200,11048936,-795,0,1752951115,12812.556211269992,-5.630210999996052,54255.068432160006 2025-07-19,18:51:57.000,200,11048967,-795,0,1752951116,12812.603365440002,-5.587916219999897,54255.24311016 2025-07-19,18:51:58.000,200,11048951,-795,0,1752951117,12812.576420199992,-5.538572309997107,54255.236123040006 2025-07-19,18:51:59.000,200,11048927,-795,0,1752951118,12812.515793409992,-5.573817960001179,54255.08939352001 2025-07-19,18:52:00.000,200,11048887,-795,0,1752951119,12812.421485070001,-5.573817960001179,54254.879779920004 2025-07-19,18:52:01.000,200,11048945,-795,0,1752951120,12812.414748759991,-5.5456214399964665,54254.92170264001 2025-07-19,18:52:02.000,200,11048908,-795,0,1752951121,12812.367594589996,-5.489228400001593,54254.94266400001 2025-07-19,18:52:03.000,200,11048892,-795,0,1752951122,12812.34064935,-5.4962775300009525,54254.92868976 2025-07-19,18:52:04.000,200,11048924,-795,0,1752951123,12812.28002256,-5.510375789999671,54254.900741280006 2025-07-19,18:52:05.000,200,11048904,-795,0,1752951124,12812.226132079995,-5.432835359999444,54254.85881856 2025-07-19,18:52:06.000,200,11048939,-795,0,1752951125,12812.23286838999,-5.411687970001367,54255.068432160006 2025-07-19,18:52:07.000,200,11048921,-795,0,1752951126,12812.104878499995,-5.3905405799960135,54254.91471552 2025-07-19,18:52:08.000,200,11048920,-795,0,1752951127,12812.0375154,-5.3411966700005,54254.71907616 2025-07-19,18:52:09.000,200,11048881,-795,0,1752951128,12812.09814219,-5.242508850002196,54254.781960240005 2025-07-19,18:52:10.000,200,11048916,-795,0,1752951129,12812.024042779994,-5.164968420001969,54254.516449680006 2025-07-19,18:52:11.000,200,11048907,-795,0,1752951130,12812.23286838999,-5.235459719995561,54254.53741104001 2025-07-19,18:52:12.000,200,11048912,-795,0,1752951131,12812.286758869996,-5.320049279995146,54254.46753984001 2025-07-19,18:52:13.000,200,11048883,-795,0,1752951132,12812.367594589996,-5.425786230000085,54254.67715344001 2025-07-19,18:52:14.000,200,11048906,-795,0,1752951133,12812.246341009995,-5.475130139995599,54254.781960240005 2025-07-19,18:52:15.000,200,11048910,-795,0,1752951134,12812.15876898,-5.46808100999624,54254.69112768 2025-07-19,18:52:16.000,200,11048927,-795,0,1752951135,12811.97688861,-5.503326660000312,54254.43959136001 2025-07-19,18:52:17.000,200,11048895,-795,0,1752951136,12812.07119694999,-5.425786230000085,54254.663179200004 2025-07-19,18:52:18.000,200,11048907,-795,0,1752951137,12811.92973443999,-5.432835359999444,54254.60029512 2025-07-19,18:52:19.000,200,11048965,-795,0,1752951138,12811.90952550999,-5.397589709995373,54254.565359520006 2025-07-19,18:52:20.000,200,11048925,-795,0,1752951139,12811.781535619994,-5.348245799999859,54254.42561712 2025-07-19,18:52:21.000,200,11048944,-795,0,1752951140,12811.821953479994,-5.3905405799960135,54254.544398160004 2025-07-19,18:52:22.000,200,11048887,-795,0,1752951141,12811.848898719989,-5.348245799999859,54254.71907616 2025-07-19,18:52:23.000,200,11048947,-795,0,1752951142,12811.869107649989,-5.369393189997936,54254.74003752 2025-07-19,18:52:24.000,200,11048950,-795,0,1752951143,12811.828689789989,-5.383491449996654,54254.69112768 2025-07-19,18:52:25.000,200,11048911,-795,0,1752951144,12811.761326689993,-5.33414754000114,54254.565359520006 2025-07-19,18:52:26.000,200,11048891,-795,0,1752951145,12811.761326689993,-5.327098410001781,54254.684140560006 2025-07-19,18:52:27.000,200,11048934,-795,0,1752951146,12811.768062999989,-5.29185275999771,54254.70510192001 2025-07-19,18:52:28.000,200,11048949,-795,0,1752951147,12811.727645139988,-5.200214069998765,54254.684140560006 2025-07-19,18:52:29.000,200,11048943,-795,0,1752951148,12811.619864179993,-5.172017550001328,54254.70510192001 2025-07-19,18:52:30.000,200,11048917,-795,0,1752951149,12811.390829639997,-5.207263199998124,54254.23696488 2025-07-19,18:52:31.000,200,11048923,-795,0,1752951150,12811.559237389993,-5.094477120001102,54254.43959136001 2025-07-19,18:52:32.000,200,11048910,-795,0,1752951151,12811.640073109993,-5.080378859995108,54254.684140560006 2025-07-19,18:52:33.000,200,11048912,-795,0,1752951152,12811.633336799998,-5.052182339997671,54254.63523072001 2025-07-19,18:52:34.000,200,11048927,-795,0,1752951153,12811.532292149997,-4.981691039996804,54254.48151408 2025-07-19,18:52:35.000,200,11048920,-795,0,1752951154,12811.559237389993,-4.974641909997445,54254.544398160004 2025-07-19,18:52:36.000,200,11048914,-795,0,1752951155,12811.586182630002,-4.897101479997218,54254.60029512 2025-07-19,18:52:37.000,200,11048916,-795,0,1752951156,12811.579446319993,-4.890052349997859,54254.712089040004 2025-07-19,18:52:38.000,200,11048913,-795,0,1752951157,12811.512083219997,-4.83365930999571,54254.65619208001 2025-07-19,18:52:39.000,200,11048957,-795,0,1752951158,12811.518819529992,-4.784315400000196,54254.53042392 2025-07-19,18:52:40.000,200,11048916,-795,0,1752951159,12811.411038569997,-4.784315400000196,54254.3138232 2025-07-19,18:52:41.000,200,11048867,-795,0,1752951160,12811.525555840002,-4.720873229998688,54254.55138528 2025-07-19,18:52:42.000,200,11048888,-795,0,1752951161,12811.485137980002,-4.678578449995257,54254.50946256001 2025-07-19,18:52:43.000,200,11048942,-795,0,1752951162,12811.512083219997,-4.678578449995257,54254.50247544 2025-07-19,18:52:44.000,200,11048938,-795,0,1752951163,12811.458192739992,-4.52349759000208,54254.48151408 2025-07-19,18:52:45.000,200,11048925,-795,0,1752951164,12811.411038569997,-4.502350199996727,54254.39068152001 2025-07-19,18:52:46.000,200,11048933,-795,0,1752951165,12811.498610599992,-4.4459571600018535,54254.6282436 2025-07-19,18:52:47.000,200,11048939,-795,0,1752951166,12811.592918939998,-4.410711509997782,54254.684140560006 2025-07-19,18:52:48.000,200,11048961,-795,0,1752951167,12811.525555840002,-4.368416730001627,54254.69112768 2025-07-19,18:52:49.000,200,11048932,-795,0,1752951168,12811.545764770002,-4.3402202099969145,54254.53741104001 2025-07-19,18:52:50.000,200,11048924,-795,0,1752951169,12811.444720120002,-4.283827170002041,54254.36972016001 2025-07-19,18:52:51.000,200,11048922,-795,0,1752951170,12811.498610599992,-4.2344832599992515,54254.46753984001 2025-07-19,18:52:52.000,200,11048918,-795,0,1752951171,12811.485137980002,-4.093500659997517,54254.53741104001 2025-07-19,18:52:53.000,200,11048938,-795,0,1752951172,12811.552501079997,-4.06530414000008,54254.60029512 2025-07-19,18:52:54.000,200,11048925,-795,0,1752951173,12811.545764770002,-4.01596022999729,54254.6981148 2025-07-19,18:52:55.000,200,11048884,-795,0,1752951174,12811.565973700002,-4.001861969998572,54254.57933376 2025-07-19,18:52:56.000,200,11048908,-795,0,1752951175,12811.512083219997,-3.9666163200017763,54254.53741104001 2025-07-19,18:52:57.000,200,11048864,-795,0,1752951176,12811.565973700002,-3.9595671899951412,54254.57933376 2025-07-19,18:52:58.000,200,11048940,-795,0,1752951177,12811.545764770002,-3.896125020000909,54254.57234664 2025-07-19,18:52:59.000,200,11048965,-795,0,1752951178,12811.532292149997,-3.853830239997478,54254.58632088001 2025-07-19,18:53:00.000,200,11048906,-795,0,1752951179,12811.458192739992,-3.7551424199991743,54254.495488320004 2025-07-19,18:53:01.000,200,11048902,-795,0,1752951180,12811.532292149997,-3.684651119998307,54254.60728224001 2025-07-19,18:53:02.000,200,11048928,-795,0,1752951181,12811.552501079997,-3.635307209995517,54254.72606328001 2025-07-19,18:53:03.000,200,11048897,-795,0,1752951182,12811.565973700002,-3.5648159100019257,54254.60728224001 2025-07-19,18:53:04.000,200,11048939,-795,0,1752951183,12811.572710009998,-3.529570259997854,54254.65619208001 2025-07-19,18:53:05.000,200,11048913,-795,0,1752951184,12811.532292149997,-3.487275480001699,54254.5234368 2025-07-19,18:53:06.000,200,11048871,-795,0,1752951185,12811.485137980002,-3.4026859200021136,54254.48850120001 2025-07-19,18:53:07.000,200,11048894,-795,0,1752951186,12811.518819529992,-3.3462928799999645,54254.53741104001 2025-07-19,18:53:08.000,200,11048951,-795,0,1752951187,12811.518819529992,-3.2335067999956664,54254.614269360005 2025-07-19,18:53:09.000,200,11048921,-795,0,1752951188,12811.458192739992,-3.163015500002075,54254.55138528 2025-07-19,18:53:10.000,200,11048943,-795,0,1752951189,12811.350411779997,-3.113671589999285,54254.41164288 2025-07-19,18:53:11.000,200,11048875,-795,0,1752951190,12811.444720120002,-3.0925242000012076,54254.46753984001 2025-07-19,18:53:12.000,200,11048924,-795,0,1752951191,12811.491874289997,-3.050229419997777,54254.565359520006 2025-07-19,18:53:13.000,200,11048920,-795,0,1752951192,12811.464929050002,-2.993836379995628,54254.46055272 2025-07-19,18:53:14.000,200,11048945,-795,0,1752951193,12811.485137980002,-2.9162959499954013,54254.53741104001 2025-07-19,18:53:15.000,200,11048915,-795,0,1752951194,12811.437983809992,-2.852853780001169,54254.565359520006 2025-07-19,18:53:16.000,200,11048917,-795,0,1752951195,12811.471665359997,-2.7823624800003017,54254.57933376 2025-07-19,18:53:17.000,200,11048927,-795,0,1752951196,12811.417774879992,-2.733018569997512,54254.57933376 2025-07-19,18:53:18.000,200,11048898,-795,0,1752951197,12811.464929050002,-2.6695763999960036,54254.60029512 2025-07-19,18:53:19.000,200,11048915,-795,0,1752951198,12811.545764770002,-2.683674660001998,54254.60728224001 2025-07-19,18:53:20.000,200,11048904,-795,0,1752951199,12811.424511190002,-2.6625272699966445,54254.5234368 2025-07-19,18:53:21.000,200,11048870,-795,0,1752951200,12811.518819529992,-2.592035969995777,54254.58632088001 2025-07-19,18:53:22.000,200,11048908,-795,0,1752951201,12811.559237389993,-2.5990850999951363,54254.71907616 2025-07-19,18:53:23.000,200,11048914,-795,0,1752951202,12811.545764770002,-2.5215446700021857,54254.69112768 2025-07-19,18:53:24.000,200,11048901,-755,0,1752951203,12811.572710009998,-2.486299019998114,54254.712089040004 2025-07-19,18:53:25.000,200,11048946,-795,0,1752951204,12811.491874289997,-2.380562070000451,54254.65619208001 2025-07-19,18:53:26.000,200,11048902,-795,0,1752951205,12811.491874289997,-2.3594146799950977,54254.67016632 2025-07-19,18:53:27.000,200,11048930,-795,0,1752951206,12811.545764770002,-2.4087585899978876,54254.70510192001 2025-07-19,18:53:28.000,200,11048976,-795,0,1752951207,12811.586182630002,-2.366463810001733,54254.77497312001 2025-07-19,18:53:29.000,200,11048850,-795,0,1752951208,12811.518819529992,-2.2466285999980755,54254.71907616 2025-07-19,18:53:30.000,200,11048868,-795,0,1752951209,12811.437983809992,-2.225481209999998,54254.57933376 2025-07-19,18:53:31.000,200,11048929,-795,0,1752951210,12811.471665359997,-2.176137299997208,54254.64221784 2025-07-19,18:53:32.000,200,11048967,-795,0,1752951211,12811.471665359997,-2.0985968699969817,54254.57234664 2025-07-19,18:53:33.000,200,11048926,-795,0,1752951212,12811.491874289997,-2.0422038300021086,54254.851831440006 2025-07-19,18:53:34.000,200,11048908,-795,0,1752951213,12811.525555840002,-1.9505651399958879,54254.86580568 2025-07-19,18:53:35.000,200,11048937,-795,0,1752951214,12811.471665359997,-1.9505651399958879,54254.69112768 2025-07-19,18:53:36.000,200,11048890,-795,0,1752951215,12811.478401669992,-1.9153194899990922,54254.733050400006 2025-07-19,18:53:37.000,200,11048856,-795,0,1752951216,12811.451456429997,-1.8377790599988657,54254.78894736 2025-07-19,18:53:38.000,200,11048910,-795,0,1752951217,12811.444720120002,-1.8659755799963023,54254.733050400006 2025-07-19,18:53:39.000,200,11048934,-795,0,1752951218,12811.424511190002,-1.7038455899964902,54254.78894736 2025-07-19,18:53:40.000,200,11048927,-795,0,1752951219,12811.397565949992,-1.7179438499952084,54254.70510192001 2025-07-19,18:53:41.000,200,11048900,-795,0,1752951220,12811.390829639997,-1.6333542899956228,54254.86580568 2025-07-19,18:53:42.000,200,11048947,-795,0,1752951221,12811.417774879992,-1.5699121200013906,54254.98458672 2025-07-19,18:53:43.000,200,11048874,-795,0,1752951222,12811.404302260002,-1.6263051599962637,54254.900741280006 2025-07-19,18:53:44.000,200,11048930,-795,0,1752951223,12811.343675470001,-1.541715599996678,54254.87279280001 2025-07-19,18:53:45.000,200,11048895,-795,0,1752951224,12811.215685579991,-1.4994208200005232,54254.663179200004 2025-07-19,18:53:46.000,200,11048872,-795,0,1752951225,12811.276312369992,-1.4712242999958107,54254.78894736 2025-07-19,18:53:47.000,200,11048818,-795,0,1752951226,12811.155058789991,-1.379585609996866,54254.733050400006 2025-07-19,18:53:48.000,200,11048936,-795,0,1752951227,12811.215685579991,-1.3584382199987886,54254.85881856 2025-07-19,18:53:49.000,200,11048961,-795,0,1752951228,12811.256103439991,-1.2597504000004847,54254.96362536 2025-07-19,18:53:50.000,200,11048913,-795,0,1752951229,12811.18200403,-1.280897789998562,54254.86580568 2025-07-19,18:53:51.000,200,11048966,-795,0,1752951230,12811.208949269996,-1.3020451799966395,54254.87279280001 2025-07-19,18:53:52.000,200,11048936,-795,0,1752951231,12811.249367129996,-1.2456521400017664,54255.019522320006 2025-07-19,18:53:53.000,200,11048901,-795,0,1752951232,12811.215685579991,-1.224504749996413,54255.01253520001 2025-07-19,18:53:54.000,200,11048910,-795,0,1752951233,12811.222421890001,-1.2104064899976947,54254.82388296001 2025-07-19,18:53:55.000,200,11048882,-795,0,1752951234,12811.148322479996,-1.16811171000154,54254.82388296001 2025-07-19,18:53:56.000,200,11048965,-795,0,1752951235,12811.20221296,-1.16811171000154,54254.97061248001 2025-07-19,18:53:57.000,200,11048924,-795,0,1752951236,12811.208949269996,-1.1046695400000317,54255.068432160006 2025-07-19,18:53:58.000,200,11048946,-795,0,1752951237,12811.242630820001,-1.175160840000899,54255.117342000005 2025-07-19,18:53:59.000,200,11048954,-795,0,1752951238,12811.148322479996,-1.175160840000899,54254.89375416001 2025-07-19,18:54:00.000,200,11048939,-795,0,1752951239,12811.087695689996,-1.1963082299989765,54254.84484432001 2025-07-19,18:54:01.000,200,11048874,-795,0,1752951240,12811.134849859991,-1.175160840000899,54254.9077284 2025-07-19,18:54:02.000,200,11048857,-795,0,1752951241,12811.175267719991,-1.1610625800021808,54254.88676704 2025-07-19,18:54:03.000,200,11048822,-795,0,1752951242,12811.148322479996,-1.1046695400000317,54254.93567688 2025-07-19,18:54:04.000,200,11048925,-795,0,1752951243,12811.175267719991,-1.1399151899968274,54255.07541928 2025-07-19,18:54:05.000,200,11048935,-795,0,1752951244,12811.14158617,-1.1117186699993908,54255.09638064 2025-07-19,18:54:06.000,200,11048949,-795,0,1752951245,12811.107904619996,-1.1610625800021808,54254.85881856 2025-07-19,18:54:07.000,200,11048962,-795,0,1752951246,12811.107904619996,-1.2104064899976947,54254.92170264001 2025-07-19,18:54:08.000,200,11048915,-795,0,1752951247,12811.1617951,-1.224504749996413,54255.01253520001 2025-07-19,18:54:09.000,200,11048890,-795,0,1752951248,12811.11464092999,-1.2033573599983356,54255.047470800004 2025-07-19,18:54:10.000,200,11048891,-795,0,1752951249,12811.03380520999,-1.1892590999996173,54254.84484432001 2025-07-19,18:54:11.000,200,11048934,-795,0,1752951250,12811.006859969995,-1.1610625800021808,54254.87279280001 2025-07-19,18:54:12.000,200,11048864,-795,0,1752951251,12811.00012366,-1.1610625800021808,54254.92170264001 2025-07-19,18:54:13.000,200,11048910,-795,0,1752951252,12811.00012366,-1.11876779999875,54255.019522320006 2025-07-19,18:54:14.000,200,11048905,-795,0,1752951253,12811.07422306999,-1.1610625800021808,54255.019522320006 2025-07-19,18:54:15.000,200,11048924,-795,0,1752951254,12811.01359627999,-1.1540134499955457,54255.00554808 2025-07-19,18:54:16.000,200,11048933,-795,0,1752951255,12811.006859969995,-1.1540134499955457,54254.91471552 2025-07-19,18:54:17.000,200,11048849,-795,0,1752951256,12811.03380520999,-1.1469643199961865,54255.019522320006 2025-07-19,18:54:18.000,200,11048992,-795,0,1752951257,12811.006859969995,-1.1610625800021808,54255.00554808 2025-07-19,18:54:19.000,200,11048897,-795,0,1752951258,12811.027068899995,-1.11876779999875,54255.06144504001 2025-07-19,18:54:20.000,200,11048929,-795,0,1752951259,12811.00012366,-1.1540134499955457,54254.900741280006 2025-07-19,18:54:21.000,200,11048917,-795,0,1752951260,12810.93949687,-1.0976204100006726,54254.99157384001 2025-07-19,18:54:22.000,200,11048892,-795,0,1752951261,12811.08095938,-1.1610625800021808,54255.07541928 2025-07-19,18:54:23.000,200,11048941,-795,0,1752951262,12811.04054152,-1.2597504000004847,54255.09638064 2025-07-19,18:54:24.000,200,11048983,-795,0,1752951263,12811.03380520999,-1.273848659999203,54255.08939352001 2025-07-19,18:54:25.000,200,11048875,-795,0,1752951264,12810.9597058,-1.2949960499972804,54255.00554808 2025-07-19,18:54:26.000,200,11048898,-795,0,1752951265,12811.00012366,-1.2879469199979212,54255.09638064 2025-07-19,18:54:27.000,200,11048915,-795,0,1752951266,12811.047277829995,-1.2456521400017664,54255.25708440001 2025-07-19,18:54:28.000,200,11048938,-795,0,1752951267,12811.067486759996,-1.2879469199979212,54255.215161680004 2025-07-19,18:54:29.000,200,11048922,-795,0,1752951268,12811.027068899995,-1.3161434399953578,54255.15926472001 2025-07-19,18:54:30.000,200,11048947,-795,0,1752951269,12810.97317841999,-1.379585609996866,54255.00554808 2025-07-19,18:54:31.000,200,11048933,-795,0,1752951270,12811.047277829995,-1.435978649999015,54255.215161680004 2025-07-19,18:54:32.000,200,11048939,-795,0,1752951271,12811.05401413999,-1.4571260399970924,54255.31996848 2025-07-19,18:54:33.000,200,11048886,-795,0,1752951272,12810.93276055999,-1.4571260399970924,54254.99157384001 2025-07-19,18:54:34.000,200,11048955,-795,0,1752951273,12811.03380520999,-1.4994208200005232,54255.236123040006 2025-07-19,18:54:35.000,200,11048956,-795,0,1752951274,12810.9597058,-1.492371690001164,54255.236123040006 2025-07-19,18:54:36.000,200,11048951,-795,0,1752951275,12810.986651039995,-1.492371690001164,54255.22913592001 2025-07-19,18:54:37.000,200,11048918,-795,0,1752951276,12811.05401413999,-1.5276173399979598,54255.42477528001 2025-07-19,18:54:38.000,200,11048973,-795,0,1752951277,12811.087695689996,-1.534666469997319,54255.25708440001 2025-07-19,18:54:39.000,200,11048886,-795,0,1752951278,12811.04054152,-1.5558138599953963,54255.26407152 2025-07-19,18:54:40.000,200,11048929,-795,0,1752951279,12810.966442109995,-1.6263051599962637,54255.13830336001 2025-07-19,18:54:41.000,200,11048854,-795,0,1752951280,12811.006859969995,-1.591059509999468,54255.31298136 2025-07-19,18:54:42.000,200,11048839,-755,0,1752951281,12811.027068899995,-1.6263051599962637,54255.30599424001 2025-07-19,18:54:43.000,200,11048920,-795,0,1752951282,12811.05401413999,-1.591059509999468,54255.452723760005 2025-07-19,18:54:44.000,200,11048951,-795,0,1752951283,12811.07422306999,-1.591059509999468,54255.44573664001 2025-07-19,18:54:45.000,200,11048957,-795,0,1752951284,12811.05401413999,-1.5769612500007497,54255.333942720004 2025-07-19,18:54:46.000,200,11048969,-795,0,1752951285,12811.027068899995,-1.6263051599962637,54255.24311016 2025-07-19,18:54:47.000,200,11048949,-795,0,1752951286,12811.087695689996,-1.6333542899956228,54255.37586544001 2025-07-19,18:54:48.000,200,11048936,-795,0,1752951287,12811.06075045,-1.6192560299969045,54255.236123040006 2025-07-19,18:54:49.000,200,11048884,-795,0,1752951288,12811.14158617,-1.6685999399996945,54255.38983968 2025-07-19,18:54:50.000,200,11048875,-795,0,1752951289,12811.07422306999,-1.6615508100003353,54255.13131624 2025-07-19,18:54:51.000,200,11048965,-795,0,1752951290,12811.168531409996,-1.5981086399988271,54255.43874952 2025-07-19,18:54:52.000,200,11048887,-795,0,1752951291,12811.20221296,-1.6192560299969045,54255.39682680001 2025-07-19,18:54:53.000,200,11048942,-795,0,1752951292,12811.249367129996,-1.6897473299977719,54255.50862072 2025-07-19,18:54:54.000,200,11048936,-795,0,1752951293,12811.262839750001,-1.7884351499960758,54255.41778816 2025-07-19,18:54:55.000,200,11048917,-795,0,1752951294,12811.249367129996,-1.7602386299986392,54255.34092984 2025-07-19,18:54:56.000,200,11048944,-795,0,1752951295,12811.283048680001,-1.7672877599979984,54255.31996848 2025-07-19,18:54:57.000,200,11048914,-795,0,1752951296,12811.276312369992,-1.8589264499969431,54255.44573664001 2025-07-19,18:54:58.000,200,11048925,-795,0,1752951297,12811.316730229992,-1.8659755799963023,54255.31298136 2025-07-19,18:54:59.000,200,11048908,-795,0,1752951298,12811.309993919996,-1.908270359999733,54255.49464648001 2025-07-19,18:55:00.000,200,11048961,-795,0,1752951299,12811.235894509991,-1.9223686199984513,54255.285032880005 2025-07-19,18:55:01.000,200,11048926,-795,0,1752951300,12811.249367129996,-1.9928599199993187,54255.382852560004 2025-07-19,18:55:02.000,200,11048941,-795,0,1752951301,12811.343675470001,-2.0985968699969817,54255.43874952 2025-07-19,18:55:03.000,200,11048905,-795,0,1752951302,12811.309993919996,-2.105645999996341,54255.452723760005 2025-07-19,18:55:04.000,200,11048941,-795,0,1752951303,12811.316730229992,-2.1479407799997716,54255.38983968 2025-07-19,18:55:05.000,200,11048902,-795,0,1752951304,12811.215685579991,-2.126793390001694,54255.24311016 2025-07-19,18:55:06.000,200,11048906,-795,0,1752951305,12811.289784989996,-2.105645999996341,54255.2221488 2025-07-19,18:55:07.000,200,11048897,-795,0,1752951306,12811.316730229992,-2.0422038300021086,54255.3618912 2025-07-19,18:55:08.000,200,11048922,-795,0,1752951307,12811.309993919996,-1.964663400001882,54255.3618912 2025-07-19,18:55:09.000,200,11048887,-795,0,1752951308,12811.249367129996,-1.9223686199984513,54255.354904080006 2025-07-19,18:55:10.000,200,11048970,-795,0,1752951309,12811.14158617,-1.957614269995247,54255.17323896 2025-07-19,18:55:11.000,200,11048927,-795,0,1752951310,12811.20221296,-1.9505651399958879,54255.403813920006 2025-07-19,18:55:12.000,200,11048952,-795,0,1752951311,12811.175267719991,-1.9505651399958879,54255.49464648001 2025-07-19,18:55:13.000,200,11048906,-795,0,1752951312,12811.107904619996,-1.9294177499978105,54255.48067224 2025-07-19,18:55:14.000,200,11048961,-795,0,1752951313,12810.986651039995,-1.8800738400022965,54255.30599424001 2025-07-19,18:55:15.000,200,11048943,-795,0,1752951314,12810.986651039995,-1.8377790599988657,54255.47368512001 2025-07-19,18:55:16.000,200,11048905,-795,0,1752951315,12811.02033259,-1.8166316700007883,54255.45971088 2025-07-19,18:55:17.000,200,11048931,-795,0,1752951316,12811.02033259,-1.7813860199967166,54255.57849192 2025-07-19,18:55:18.000,200,11048918,-795,0,1752951317,12811.006859969995,-1.7743368899973575,54255.5365692 2025-07-19,18:55:19.000,200,11048943,-795,0,1752951318,12810.97317841999,-1.7813860199967166,54255.501633600004 2025-07-19,18:55:20.000,200,11048961,-795,0,1752951319,12810.91255162999,-1.7743368899973575,54255.285032880005 2025-07-19,18:55:21.000,200,11048902,-795,0,1752951320,12810.91928794,-1.7390912400005618,54255.49464648001 2025-07-19,18:55:22.000,200,11048922,-795,0,1752951321,12810.865397459995,-1.6685999399996945,54255.285032880005 2025-07-19,18:55:23.000,200,11048899,-795,0,1752951322,12810.87887008,-1.6051577699981863,54255.43874952 2025-07-19,18:55:24.000,200,11048974,-795,0,1752951323,12810.926024249995,-1.591059509999468,54255.51560784001 2025-07-19,18:55:25.000,200,11048920,-795,0,1752951324,12810.91928794,-1.5628629900020314,54255.51560784001 2025-07-19,18:55:26.000,200,11048902,-795,0,1752951325,12810.845188529995,-1.5487647299960372,54255.3618912 2025-07-19,18:55:27.000,200,11048892,-795,0,1752951326,12810.845188529995,-1.5205682099986007,54255.36887832 2025-07-19,18:55:28.000,200,11048963,-795,0,1752951327,12810.885606389995,-1.4148312600009376,54255.41778816 2025-07-19,18:55:29.000,200,11048922,-795,0,1752951328,12810.87887008,-1.379585609996866,54255.39682680001 2025-07-19,18:55:30.000,200,11048949,-795,0,1752951329,12810.79129804999,-1.16811171000154,54255.19420032 2025-07-19,18:55:31.000,200,11048985,-795,0,1752951330,12810.85866115,-1.1258169299981091,54255.4317624 2025-07-19,18:55:32.000,200,11048944,-795,0,1752951331,12810.87213376999,-0.9989325899950927,54255.4317624 2025-07-19,18:55:33.000,200,11048932,-795,0,1752951332,12810.905815319995,-0.9354904200008605,54255.522594960006 2025-07-19,18:55:34.000,200,11048928,-795,0,1752951333,12810.81824329,-0.8438517300019157,54255.44573664001 2025-07-19,18:55:35.000,200,11048938,-795,0,1752951334,12810.89907901,-0.8227043399965623,54255.571504800006 2025-07-19,18:55:36.000,200,11048993,-795,0,1752951335,12810.91255162999,-0.7874586899997666,54255.522594960006 2025-07-19,18:55:37.000,200,11048934,-795,0,1752951336,12810.905815319995,-0.7169673899988993,54255.56451768001 2025-07-19,18:55:38.000,200,11048957,-795,0,1752951337,12810.91928794,-0.6535252199973911,54255.54355632001 2025-07-19,18:55:39.000,200,11048901,-795,0,1752951338,12810.87213376999,-0.6112304400012363,54255.571504800006 2025-07-19,18:55:40.000,200,11048949,-795,0,1752951339,12810.77108911999,-0.5618865299984463,54255.4317624 2025-07-19,18:55:41.000,200,11048959,-795,0,1752951340,12810.7576165,-0.5477882699997281,54255.44573664001 2025-07-19,18:55:42.000,200,11048952,-795,0,1752951341,12810.81150697999,-0.48434609999821987,54255.501633600004 2025-07-19,18:55:43.000,200,11048960,-795,0,1752951342,12810.85866115,-0.48434609999821987,54255.61342752001 2025-07-19,18:55:44.000,200,11048954,-795,0,1752951343,12810.87213376999,-0.41385479999735253,54255.54355632001 2025-07-19,18:55:45.000,200,11048919,-795,0,1752951344,12810.87887008,-0.3504126299958443,54255.69727296 2025-07-19,18:55:46.000,200,11048954,-795,0,1752951345,12810.87213376999,-0.25172480999754043,54255.56451768001 2025-07-19,18:55:47.000,200,11048961,-795,0,1752951346,12810.87213376999,-0.2446756799981813,54255.6064404 2025-07-19,18:55:48.000,200,11048954,-795,0,1752951347,12810.83845222,-0.16713524999795482,54255.48067224 2025-07-19,18:55:49.000,200,11048936,-795,0,1752951348,12810.905815319995,-0.1812335099966731,54255.51560784001 2025-07-19,18:55:50.000,200,11048973,-795,0,1752951349,12810.87887008,-0.13188960000115912,54255.43874952 2025-07-19,18:55:51.000,200,11048970,-795,0,1752951350,12810.91255162999,-0.15303698999923654,54255.66233736001 2025-07-19,18:55:52.000,200,11048933,-795,0,1752951351,12810.97317841999,-0.11779133999516489,54255.62740176 2025-07-19,18:55:53.000,200,11048911,-795,0,1752951352,12810.905815319995,-0.13188960000115912,54255.59246616001 2025-07-19,18:55:54.000,200,11048952,-795,0,1752951353,12810.91255162999,-0.06844742999965092,54255.6064404 2025-07-19,18:55:55.000,200,11048938,-795,0,1752951354,12810.905815319995,-0.026152649996220134,54255.49464648001 2025-07-19,18:55:56.000,200,11048930,-795,0,1752951355,12810.91255162999,-0.019103519996860996,54255.50862072 2025-07-19,18:55:57.000,200,11048940,-795,0,1752951356,12810.966442109995,0.002043870001216419,54255.54355632001 2025-07-19,18:55:58.000,200,11048927,-795,0,1752951357,12810.95296948999,-0.012054389997501858,54255.620414640005 2025-07-19,18:55:59.000,200,11048954,-795,0,1752951358,12810.97317841999,-0.019103519996860996,54255.5365692 2025-07-19,18:56:00.000,200,11048968,-795,0,1752951359,12810.885606389995,0.002043870001216419,54255.49464648001 2025-07-19,18:56:01.000,200,11048925,-795,0,1752951360,12810.986651039995,-0.026152649996220134,54255.64137600001 2025-07-19,18:56:02.000,200,11048905,-795,0,1752951361,12811.07422306999,0.03728951999801211,54255.73220856001 2025-07-19,18:56:03.000,200,11048952,-795,0,1752951362,12811.107904619996,-0.012054389997501858,54255.79509264 2025-07-19,18:56:04.000,200,11048901,-795,0,1752951363,12811.128113549996,0.009093000000575557,54255.75316992 2025-07-19,18:56:05.000,200,11048949,-795,0,1752951364,12811.11464092999,-0.03320177999557927,54255.54355632001 2025-07-19,18:56:06.000,200,11048947,-795,0,1752951365,12811.175267719991,-0.054349170000932645,54255.66233736001 2025-07-19,18:56:07.000,200,11048909,-795,0,1752951366,12811.262839750001,-0.06844742999965092,54255.78111840001 2025-07-19,18:56:08.000,200,11048922,-795,0,1752951367,12811.256103439991,-0.04025091000221437,54255.76015704001 2025-07-19,18:56:09.000,200,11048916,-795,0,1752951368,12811.316730229992,-0.0825456899983692,54255.76714416 2025-07-19,18:56:10.000,200,11048945,-795,0,1752951369,12811.262839750001,0.030240389998652972,54255.66233736001 2025-07-19,18:56:11.000,200,11048922,-795,0,1752951370,12811.336939159992,0.023191259999293834,54255.7461828 2025-07-19,18:56:12.000,200,11048962,-795,0,1752951371,12811.390829639997,0.07253517000208376,54255.79509264 2025-07-19,18:56:13.000,200,11048958,-795,0,1752951372,12811.451456429997,0.06548604000272462,54255.87195096 2025-07-19,18:56:14.000,200,11048964,-795,0,1752951373,12811.545764770002,0.03728951999801211,54256.01868048001 2025-07-19,18:56:15.000,200,11048960,-795,0,1752951374,12811.565973700002,0.051387780004006345,54256.01868048001 2025-07-19,18:56:16.000,200,11048948,-795,0,1752951375,12811.579446319993,0.12187908000487369,54255.96278352 2025-07-19,18:56:17.000,200,11048913,-795,0,1752951376,12811.707436209988,0.10073168999952031,54256.0606032 2025-07-19,18:56:18.000,200,11048913,-795,0,1752951377,12811.720908829993,0.12187908000487369,54256.15143576 2025-07-19,18:56:19.000,200,11048950,-795,0,1752951378,12811.707436209988,0.10073168999952031,54256.0606032 2025-07-19,18:56:20.000,200,11048930,-795,0,1752951379,12811.606391560003,0.10073168999952031,54255.885925200004 2025-07-19,18:56:21.000,200,11048965,-795,0,1752951380,12811.700699899993,0.0795843000014429,54256.01868048001 2025-07-19,18:56:22.000,200,11048945,-795,0,1752951381,12811.788271929989,0.10778081999887945,54256.13746152 2025-07-19,18:56:23.000,200,11048960,-795,0,1752951382,12811.855635029999,0.05843691000336548,54256.242268320006 2025-07-19,18:56:24.000,200,11048967,-795,0,1752951383,12811.90952550999,0.06548604000272462,54256.20733272 2025-07-19,18:56:25.000,200,11048959,-795,0,1752951384,12811.896052889999,0.08663343000080204,54256.123487280005 2025-07-19,18:56:26.000,200,11048947,-795,0,1752951385,12811.92973443999,0.11482994999823859,54256.21431984001 2025-07-19,18:56:27.000,200,11048965,-795,0,1752951386,12811.94994336999,0.09368256000016117,54256.22829408 2025-07-19,18:56:28.000,200,11048954,-795,0,1752951387,12811.956679679999,0.09368256000016117,54256.21431984001 2025-07-19,18:56:29.000,200,11048904,-795,0,1752951388,12811.92973443999,0.05843691000336548,54255.955796400005 2025-07-19,18:56:30.000,200,11048909,-795,0,1752951389,12811.835426099999,0.016142129999934696,54255.77413128 2025-07-19,18:56:31.000,200,11048932,-795,0,1752951390,12812.03077908999,0.03728951999801211,54256.08855168 2025-07-19,18:56:32.000,200,11048942,-795,0,1752951391,12812.07119694999,0.051387780004006345,54256.1304744 2025-07-19,18:56:33.000,200,11048944,-795,0,1752951392,12812.07793326,-0.019103519996860996,54256.04662896001 2025-07-19,18:56:34.000,200,11048937,-795,0,1752951393,12812.05098801999,0.023191259999293834,54256.06759032001 2025-07-19,18:56:35.000,200,11048954,-795,0,1752951394,12811.97688861,0.03728951999801211,54255.9208608 2025-07-19,18:56:36.000,200,11048931,-795,0,1752951395,12812.104878499995,0.023191259999293834,54256.2003456 2025-07-19,18:56:37.000,200,11048908,-795,0,1752951396,12812.07793326,0.023191259999293834,54256.172397120004 2025-07-19,18:56:38.000,200,11048941,-795,0,1752951397,12812.07793326,0.03728951999801211,54256.123487280005 2025-07-19,18:56:39.000,200,11048913,-795,0,1752951398,12812.084669569995,0.016142129999934696,54256.123487280005 2025-07-19,18:56:40.000,200,11048944,-795,0,1752951399,12811.99036122999,0.05843691000336548,54255.94880928001 2025-07-19,18:56:41.000,200,11048974,-795,0,1752951400,12812.13856005,0.0795843000014429,54256.10252592 2025-07-19,18:56:42.000,200,11048935,-795,0,1752951401,12812.21265945999,0.22056690000317758,54256.24925544 2025-07-19,18:56:43.000,200,11048931,-795,0,1752951402,12812.306967799996,0.1782721199997468,54256.17938424 2025-07-19,18:56:44.000,200,11048961,-795,0,1752951403,12812.448430309996,0.06548604000272462,54256.361049360006 2025-07-19,18:56:45.000,200,11048918,-795,0,1752951404,12812.515793409992,-0.09664394999708747,54256.29816528 2025-07-19,18:56:46.000,200,11048932,-795,0,1752951405,12812.461902930001,-0.22352829000010388,54256.26322968001 2025-07-19,18:56:47.000,200,11048906,-795,0,1752951406,12812.468639239996,-0.30106872000033036,54256.21431984001 2025-07-19,18:56:48.000,200,11048908,-795,0,1752951407,12812.515793409992,-0.27992133000225294,54256.388997840004 2025-07-19,18:56:49.000,200,11048925,-795,0,1752951408,12812.495584479992,-0.2940195900009712,54256.3750236 2025-07-19,18:56:50.000,200,11048949,-795,0,1752951409,12812.394539829991,-0.3081178499996895,54256.26322968001 2025-07-19,18:56:51.000,200,11048944,-795,0,1752951410,12812.394539829991,-0.33631436999712605,54256.35406224001 2025-07-19,18:56:52.000,200,11048931,-795,0,1752951411,12812.40127614,-0.3433634999964852,54256.3750236 2025-07-19,18:56:53.000,200,11048909,-795,0,1752951412,12812.441694000001,-0.4279530599960708,54256.43790768 2025-07-19,18:56:54.000,200,11048921,-795,0,1752951413,12812.509057099996,-0.46319871000014246,54256.47284328 2025-07-19,18:56:55.000,200,11048926,-795,0,1752951414,12812.536002339992,-0.5125426199956564,54256.47284328 2025-07-19,18:56:56.000,200,11048920,-795,0,1752951415,12812.569683889997,-0.5195917500022915,54256.41694632 2025-07-19,18:56:57.000,200,11048940,-795,0,1752951416,12812.650519609997,-0.5266408800016507,54256.528740240006 2025-07-19,18:56:58.000,200,11048921,-795,0,1752951417,12812.670728539997,-0.5336900100010098,54256.48681752 2025-07-19,18:56:59.000,200,11048942,-795,0,1752951418,12812.744827950002,-0.5830339199965238,54256.66149552 2025-07-19,18:57:00.000,200,11048942,-795,0,1752951419,12812.731355329997,-0.6253286999999546,54256.57066296001 2025-07-19,18:57:01.000,200,11048945,-795,0,1752951420,12812.778509499993,-0.6817217400021036,54256.52175312001 2025-07-19,18:57:02.000,200,11048907,-795,0,1752951421,12812.899763079993,-0.7099182599995402,54256.71040536 2025-07-19,18:57:03.000,200,11048953,-795,0,1752951422,12812.980598799993,-0.7592621700023301,54256.80123792 2025-07-19,18:57:04.000,200,11048931,-795,0,1752951423,12813.054698209999,-0.8438517300019157,54256.81521216001 2025-07-19,18:57:05.000,200,11048981,-795,0,1752951424,12813.054698209999,-0.8015569499984849,54256.626559920005 2025-07-19,18:57:06.000,200,11048937,-795,0,1752951425,12813.088379759989,-0.8368025999952806,54256.73136672 2025-07-19,18:57:07.000,200,11048972,-795,0,1752951426,12813.155742859999,-0.8649991199999931,54256.864122000006 2025-07-19,18:57:08.000,200,11048976,-795,0,1752951427,12813.18942440999,-0.857949990000634,54256.77328944 2025-07-19,18:57:09.000,200,11048976,-795,0,1752951428,12813.182688099994,-0.8649991199999931,54256.6545084 2025-07-19,18:57:10.000,200,11048880,-795,0,1752951429,12813.19616072,-0.9213921600021422,54256.66149552 2025-07-19,18:57:11.000,200,11048930,-795,0,1752951430,12813.37130477999,-0.9495886799995787,54256.913031840006 2025-07-19,18:57:12.000,200,11048977,-795,0,1752951431,12813.425195259995,-0.907293899996148,54257.01783864 2025-07-19,18:57:13.000,200,11048894,-795,0,1752951432,12813.5195036,-0.857949990000634,54257.06674848 2025-07-19,18:57:14.000,200,11048979,-795,0,1752951433,12813.47908574,-0.9143430299955071,54257.02482576001 2025-07-19,18:57:15.000,200,11048927,-795,0,1752951434,12813.485822049995,-0.8861465099980705,54256.90604472001 2025-07-19,18:57:16.000,200,11048897,-795,0,1752951435,12813.506030979996,-0.9002447699967888,54256.80123792 2025-07-19,18:57:17.000,200,11048906,-795,0,1752951436,12813.546448839996,-0.9354904200008605,54256.913031840006 2025-07-19,18:57:18.000,200,11048940,-795,0,1752951437,12813.53971253,-0.9284412900015013,54256.94796744 2025-07-19,18:57:19.000,200,11048934,-795,0,1752951438,12813.566657769996,-0.9495886799995787,54256.92700608 2025-07-19,18:57:20.000,200,11048929,-795,0,1752951439,12813.5195036,-0.963686939998297,54256.78726368001 2025-07-19,18:57:21.000,200,11048933,-755,0,1752951440,12813.660966110001,-0.9354904200008605,54257.0388 2025-07-19,18:57:22.000,200,11048912,-795,0,1752951441,12813.667702419996,-0.9566378099989379,54257.08770984 2025-07-19,18:57:23.000,200,11048935,-795,0,1752951442,12813.714856589992,-0.9777851999970153,54257.12264544001 2025-07-19,18:57:24.000,200,11048917,-795,0,1752951443,12813.694647659991,-0.9777851999970153,54257.05277424001 2025-07-19,18:57:25.000,200,11048923,-795,0,1752951444,12813.667702419996,-1.013030850001087,54256.98989016 2025-07-19,18:57:26.000,200,11048898,-795,0,1752951445,12813.634020869991,-1.013030850001087,54257.031812880006 2025-07-19,18:57:27.000,200,11048926,-795,0,1752951446,12813.788955999997,-1.0271291099998052,54257.129632560005 2025-07-19,18:57:28.000,200,11048946,-795,0,1752951447,12813.802428620002,-1.0412273699985235,54257.1436068 2025-07-19,18:57:29.000,200,11048872,-795,0,1752951448,12813.849582789997,-1.0059817200017278,54257.26937496001 2025-07-19,18:57:30.000,200,11048958,-795,0,1752951449,12813.755274449992,-0.9918834599957336,54257.129632560005 2025-07-19,18:57:31.000,200,11048931,-795,0,1752951450,12813.829373859997,-1.020079980000446,54257.1086712 2025-07-19,18:57:32.000,200,11048953,-715,0,1752951451,12813.836110169992,-1.0412273699985235,54257.031812880006 2025-07-19,18:57:33.000,200,11048959,-795,0,1752951452,12813.849582789997,-1.06942388999596,54257.12264544001 2025-07-19,18:57:34.000,200,11048974,-795,0,1752951453,12813.984308990002,-0.9989325899950927,54257.31129768 2025-07-19,18:57:35.000,200,11048982,-795,0,1752951454,12813.984308990002,-1.0059817200017278,54257.2833492 2025-07-19,18:57:36.000,200,11048886,-795,0,1752951455,12813.890000649997,-1.0835221500019543,54257.11565832 2025-07-19,18:57:37.000,200,11048872,-795,0,1752951456,12814.058408399993,-1.020079980000446,54257.40911736001 2025-07-19,18:57:38.000,200,11048908,-795,0,1752951457,12814.092089949998,-0.9918834599957336,54257.3532204 2025-07-19,18:57:39.000,200,11048942,-795,0,1752951458,12814.058408399993,-0.9566378099989379,54257.38815600001 2025-07-19,18:57:40.000,200,11048930,-795,0,1752951459,12814.031463159998,-0.963686939998297,54257.08770984 2025-07-19,18:57:41.000,200,11048925,-795,0,1752951460,12814.051672089998,-0.9425395500002196,54257.213478 2025-07-19,18:57:42.000,200,11048931,-795,0,1752951461,12814.098826259993,-0.963686939998297,54257.19251664001 2025-07-19,18:57:43.000,200,11048946,-795,0,1752951462,12814.172925669998,-0.9425395500002196,54257.37418176 2025-07-19,18:57:44.000,200,11048898,-795,0,1752951463,12814.213343529998,-0.9495886799995787,54257.43706584001 2025-07-19,18:57:45.000,200,11048897,-795,0,1752951464,12814.260497699994,-0.8790973799987114,54257.43706584001 2025-07-19,18:57:46.000,200,11048961,-795,0,1752951465,12814.307651869989,-0.907293899996148,54257.465014320005 2025-07-19,18:57:47.000,200,11048952,-795,0,1752951466,12814.240288769994,-0.8861465099980705,54257.38815600001 2025-07-19,18:57:48.000,200,11048961,-795,0,1752951467,12814.253761389999,-0.9143430299955071,54257.26238784 2025-07-19,18:57:49.000,200,11048858,-795,0,1752951468,12814.260497699994,-0.8790973799987114,54257.227452240004 2025-07-19,18:57:50.000,200,11048948,-795,0,1752951469,12814.152716739998,-0.907293899996148,54257.080722720006 2025-07-19,18:57:51.000,200,11048980,-795,0,1752951470,12814.341333419994,-0.9143430299955071,54257.416104480006 2025-07-19,18:57:52.000,200,11048971,-795,0,1752951471,12814.45585069,-0.8720482499993523,54257.534885520006 2025-07-19,18:57:53.000,200,11048869,-795,0,1752951472,12814.43564176,-0.7945078199991258,54257.54885976 2025-07-19,18:57:54.000,200,11048962,-795,0,1752951473,12814.46932330999,-0.8861465099980705,54257.54885976 2025-07-19,18:57:55.000,200,11048959,-795,0,1752951474,12814.422169139994,-0.8790973799987114,54257.38815600001 2025-07-19,18:57:56.000,200,11048925,-795,0,1752951475,12814.462586999995,-0.9566378099989379,54257.33924616001 2025-07-19,18:57:57.000,200,11048930,-795,0,1752951476,12814.47605962,-0.8861465099980705,54257.40213024 2025-07-19,18:57:58.000,200,11048962,-795,0,1752951477,12814.53668641,-0.9566378099989379,54257.4230916 2025-07-19,18:57:59.000,200,11048920,-795,0,1752951478,12814.46932330999,-0.963686939998297,54257.2833492 2025-07-19,18:58:00.000,200,11048921,-795,0,1752951479,12814.462586999995,-0.9354904200008605,54257.213478 2025-07-19,18:58:01.000,200,11048890,-795,0,1752951480,12814.57710427,-0.9284412900015013,54257.45802720001 2025-07-19,18:58:02.000,200,11048892,-795,0,1752951481,12814.63773106,-0.9777851999970153,54257.52091128 2025-07-19,18:58:03.000,200,11048947,-795,0,1752951482,12814.61078581999,-0.963686939998297,54257.52789840001 2025-07-19,18:58:04.000,200,11048920,-795,0,1752951483,12814.61752213,-1.062374759996601,54257.49994992 2025-07-19,18:58:05.000,200,11048936,-795,0,1752951484,12814.5973132,-1.0059817200017278,54257.513924160005 2025-07-19,18:58:06.000,200,11048952,-795,0,1752951485,12814.65793999,-1.1117186699993908,54257.52091128 2025-07-19,18:58:07.000,200,11048959,-795,0,1752951486,12814.69162153999,-1.1117186699993908,54257.632705200005 2025-07-19,18:58:08.000,200,11048909,-795,0,1752951487,12814.745512019996,-1.11876779999875,54257.67462792001 2025-07-19,18:58:09.000,200,11048899,-795,0,1752951488,12814.73877571,-1.0482764999978826,54257.79340896001 2025-07-19,18:58:10.000,200,11048936,-795,0,1752951489,12814.684885229995,-1.1258169299981091,54257.54187264 2025-07-19,18:58:11.000,200,11048955,-795,0,1752951490,12814.75224832999,-1.1258169299981091,54257.65366656001 2025-07-19,18:58:12.000,200,11048990,-795,0,1752951491,12814.745512019996,-1.2033573599983356,54257.534885520006 2025-07-19,18:58:13.000,200,11048929,-795,0,1752951492,12814.792666189991,-1.1540134499955457,54257.70956352 2025-07-19,18:58:14.000,200,11048960,-795,0,1752951493,12814.826347739996,-1.1328660599974683,54257.6676408 2025-07-19,18:58:15.000,200,11048976,-795,0,1752951494,12814.785929879996,-1.1117186699993908,54257.63969232 2025-07-19,18:58:16.000,200,11048946,-795,0,1752951495,12814.866765599996,-1.1399151899968274,54257.6676408 2025-07-19,18:58:17.000,200,11048886,-795,0,1752951496,12814.866765599996,-1.0341782399991644,54257.83533168 2025-07-19,18:58:18.000,200,11048963,-795,0,1752951497,12814.954337629992,-1.06942388999596,54257.81437032 2025-07-19,18:58:19.000,200,11048934,-795,0,1752951498,12814.927392389996,-1.06942388999596,54257.800396080005 2025-07-19,18:58:20.000,200,11048942,-795,0,1752951499,12814.826347739996,-1.0976204100006726,54257.583795360006 2025-07-19,18:58:21.000,200,11048934,-795,0,1752951500,12814.907183459996,-1.1117186699993908,54257.71655064 2025-07-19,18:58:22.000,200,11048957,-795,0,1752951501,12815.021700730002,-1.1399151899968274,54257.82834456 2025-07-19,18:58:23.000,200,11048925,-795,0,1752951502,12814.981282870001,-1.11876779999875,54257.77943472 2025-07-19,18:58:24.000,200,11048957,-795,0,1752951503,12815.055382279992,-1.1328660599974683,54257.69558928001 2025-07-19,18:58:25.000,200,11048873,-795,0,1752951504,12815.001491800002,-1.1046695400000317,54257.751486240006 2025-07-19,18:58:26.000,200,11048927,-795,0,1752951505,12815.028437039997,-1.1610625800021808,54257.67462792001 2025-07-19,18:58:27.000,200,11048901,-795,0,1752951506,12815.014964419992,-1.1540134499955457,54257.62571808001 2025-07-19,18:58:28.000,200,11048992,-795,0,1752951507,12815.055382279992,-1.2597504000004847,54257.64667944 2025-07-19,18:58:29.000,200,11048976,-795,0,1752951508,12815.041909660002,-1.224504749996413,54257.730524880004 2025-07-19,18:58:30.000,200,11048935,-795,0,1752951509,12815.055382279992,-1.2386030099951313,54257.6676408 2025-07-19,18:58:31.000,200,11048930,-795,0,1752951510,12815.068854899997,-1.2386030099951313,54257.61873096 2025-07-19,18:58:32.000,200,11048967,-795,0,1752951511,12815.149690619997,-1.224504749996413,54257.751486240006 2025-07-19,18:58:33.000,200,11048910,-795,0,1752951512,12815.163163240002,-1.1963082299989765,54257.85629304 2025-07-19,18:58:34.000,200,11048950,-795,0,1752951513,12815.142954310002,-1.175160840000899,54257.79340896001 2025-07-19,18:58:35.000,200,11048957,-795,0,1752951514,12815.136217999992,-1.1822099700002582,54257.8073832 2025-07-19,18:58:36.000,200,11048961,-795,0,1752951515,12815.129481689997,-1.224504749996413,54257.6676408 2025-07-19,18:58:37.000,200,11048991,-795,0,1752951516,12815.041909660002,-1.1469643199961865,54257.78642184 2025-07-19,18:58:38.000,200,11048912,-795,0,1752951517,12815.055382279992,-1.1469643199961865,54257.583795360006 2025-07-19,18:58:39.000,200,11048923,-795,0,1752951518,12815.156426929992,-1.1892590999996173,54257.76546048 2025-07-19,18:58:40.000,200,11048942,-795,0,1752951519,12815.075591209992,-1.175160840000899,54257.513924160005 2025-07-19,18:58:41.000,200,11048933,-795,0,1752951520,12815.136217999992,-1.16811171000154,54257.8073832 2025-07-19,18:58:42.000,200,11048917,-795,0,1752951521,12815.196844789993,-1.1610625800021808,54257.800396080005 2025-07-19,18:58:43.000,200,11048948,-795,0,1752951522,12815.217053719993,-1.1963082299989765,54257.78642184 2025-07-19,18:58:44.000,200,11048927,-795,0,1752951523,12815.243998960003,-1.1963082299989765,54257.730524880004 2025-07-19,18:58:45.000,200,11048906,-795,0,1752951524,12815.243998960003,-1.1610625800021808,54257.63969232 2025-07-19,18:58:46.000,200,11048913,-795,0,1752951525,12815.419143019993,-1.2174556199970539,54257.60475672001 2025-07-19,18:58:47.000,200,11048944,-795,0,1752951526,12815.54713290999,-1.330241700001352,54257.71655064 2025-07-19,18:58:48.000,200,11048956,-795,0,1752951527,12815.533660289999,-1.4007330000022193,54257.730524880004 2025-07-19,18:58:49.000,200,11048908,-795,0,1752951528,12815.506715049989,-1.485322560001805,54257.83533168 2025-07-19,18:58:50.000,200,11048973,-795,0,1752951529,12815.351779919998,-1.4641751699964516,54257.70956352 2025-07-19,18:58:51.000,200,11048936,-795,0,1752951530,12815.392197779998,-1.492371690001164,54257.82135744001 2025-07-19,18:58:52.000,200,11048948,-795,0,1752951531,12815.371988849998,-1.485322560001805,54257.737512 2025-07-19,18:58:53.000,200,11048928,-795,0,1752951532,12815.432615639998,-1.492371690001164,54257.898215760004 2025-07-19,18:58:54.000,200,11048938,-795,0,1752951533,12815.466297189989,-1.5205682099986007,54257.92616424 2025-07-19,18:58:55.000,200,11048958,-795,0,1752951534,12815.459560879994,-1.492371690001164,54257.9471256 2025-07-19,18:58:56.000,200,11048951,-795,0,1752951535,12815.459560879994,-1.492371690001164,54257.91219000001 2025-07-19,18:58:57.000,200,11048939,-795,0,1752951536,12815.553869219999,-1.5135190799992415,54258.10782936001 2025-07-19,18:58:58.000,200,11048882,-795,0,1752951537,12815.499978739994,-1.4782734299951699,54258.01000968001 2025-07-19,18:58:59.000,200,11048943,-795,0,1752951538,12815.466297189989,-1.5276173399979598,54257.97507408 2025-07-19,18:59:00.000,200,11048908,-795,0,1752951539,12815.291153129998,-1.6122068999975454,54257.61873096 2025-07-19,18:59:01.000,200,11048912,-795,0,1752951540,12815.473033499999,-1.5981086399988271,54257.9471256 2025-07-19,18:59:02.000,200,11048919,-795,0,1752951541,12815.574078149999,-1.5840103800001089,54258.15673920001 2025-07-19,18:59:03.000,200,11048961,-795,0,1752951542,12815.61449601,-1.5769612500007497,54258.233597520004 2025-07-19,18:59:04.000,200,11048969,-795,0,1752951543,12815.601023389994,-1.5558138599953963,54258.21263616 2025-07-19,18:59:05.000,200,11048939,-795,0,1752951544,12815.56734183999,-1.591059509999468,54258.19866192001 2025-07-19,18:59:06.000,200,11048918,-795,0,1752951545,12815.60775969999,-1.5628629900020314,54258.20564904001 2025-07-19,18:59:07.000,200,11048958,-795,0,1752951546,12815.61449601,-1.6051577699981863,54258.20564904001 2025-07-19,18:59:08.000,200,11048990,-795,0,1752951547,12815.56734183999,-1.6192560299969045,54258.20564904001 2025-07-19,18:59:09.000,200,11048976,-795,0,1752951548,12815.533660289999,-1.640403420002258,54258.14975208 2025-07-19,18:59:10.000,200,11048982,-795,0,1752951549,12815.533660289999,-1.6263051599962637,54258.03097104001 2025-07-19,18:59:11.000,200,11048958,-795,0,1752951550,12815.641441249994,-1.591059509999468,54258.17770056001 2025-07-19,18:59:12.000,200,11048953,-795,0,1752951551,12815.66838648999,-1.5487647299960372,54258.35936568 2025-07-19,18:59:13.000,200,11048914,-795,0,1752951552,12815.64817755999,-1.5840103800001089,54258.36635280001 2025-07-19,18:59:14.000,200,11048977,-795,0,1752951553,12815.65491387,-1.5205682099986007,54258.261546 2025-07-19,18:59:15.000,200,11048912,-795,0,1752951554,12815.61449601,-1.5487647299960372,54258.03097104001 2025-07-19,18:59:16.000,200,11048938,-795,0,1752951555,12815.580814459994,-1.5840103800001089,54258.07289376 2025-07-19,18:59:17.000,200,11048903,-795,0,1752951556,12815.61449601,-1.5135190799992415,54258.17071344 2025-07-19,18:59:18.000,200,11048982,-795,0,1752951557,12815.60775969999,-1.485322560001805,54258.04494528 2025-07-19,18:59:19.000,200,11048966,-795,0,1752951558,12815.66838648999,-1.5135190799992415,54258.15673920001 2025-07-19,18:59:20.000,200,11048939,-795,0,1752951559,12815.601023389994,-1.4430277799983742,54257.968086960005 2025-07-19,18:59:21.000,200,11048941,-795,0,1752951560,12815.702068039995,-1.435978649999015,54258.20564904001 2025-07-19,18:59:22.000,200,11048931,-795,0,1752951561,12815.681859109995,-1.435978649999015,54258.21962328 2025-07-19,18:59:23.000,200,11048919,-795,0,1752951562,12815.70880434999,-1.4782734299951699,54258.14975208 2025-07-19,18:59:24.000,200,11048892,-795,0,1752951563,12815.68859541999,-1.5205682099986007,54258.184687680005 2025-07-19,18:59:25.000,200,11048959,-795,0,1752951564,12815.66838648999,-1.5628629900020314,54258.07988088001 2025-07-19,18:59:26.000,200,11048954,-795,0,1752951565,12815.641441249994,-1.5628629900020314,54258.14975208 2025-07-19,18:59:27.000,200,11048946,-795,0,1752951566,12815.74922220999,-1.6615508100003353,54258.254558880006 2025-07-19,18:59:28.000,200,11048898,-795,0,1752951567,12815.70880434999,-1.6051577699981863,54258.29648160001 2025-07-19,18:59:29.000,200,11048917,-795,0,1752951568,12815.661650179994,-1.6685999399996945,54258.22661040001 2025-07-19,18:59:30.000,200,11048945,-795,0,1752951569,12815.64817755999,-1.647452550001617,54258.065906640004 2025-07-19,18:59:31.000,200,11048924,-795,0,1752951570,12815.702068039995,-1.7249929800018435,54258.0519324 2025-07-19,18:59:32.000,200,11048928,-795,0,1752951571,12815.722276969995,-1.7602386299986392,54258.09385512 2025-07-19,18:59:33.000,200,11048929,-795,0,1752951572,12815.782903759995,-1.795484279995435,54258.15673920001 2025-07-19,18:59:34.000,200,11048923,-795,0,1752951573,12815.762694829995,-1.795484279995435,54258.14975208 2025-07-19,18:59:35.000,200,11048948,-795,0,1752951574,12815.75595852,-1.8095825400014292,54258.14975208 2025-07-19,18:59:36.000,200,11048959,-795,0,1752951575,12815.762694829995,-1.80253341000207,54258.20564904001 2025-07-19,18:59:37.000,200,11048950,-795,0,1752951576,12815.85026685999,-1.8236808000001474,54258.303468720005 2025-07-19,18:59:38.000,200,11048934,-795,0,1752951577,12815.76943113999,-1.8589264499969431,54258.07988088001 2025-07-19,18:59:39.000,200,11048922,-795,0,1752951578,12815.79637638,-1.908270359999733,54258.03795816001 2025-07-19,18:59:40.000,200,11048942,-795,0,1752951579,12815.78964006999,-1.8659755799963023,54258.03097104001 2025-07-19,18:59:41.000,200,11048898,-795,0,1752951580,12815.782903759995,-1.901221230000374,54258.086868000006 2025-07-19,18:59:42.000,200,11048935,-795,0,1752951581,12815.863739479995,-1.8730247099956614,54258.21263616 2025-07-19,18:59:43.000,200,11048941,-795,0,1752951582,12815.964784129996,-1.908270359999733,54258.352378560005 2025-07-19,18:59:44.000,200,11048928,-795,0,1752951583,12815.93783889,-1.8871229700016556,54258.45718536 2025-07-19,18:59:45.000,200,11048946,-795,0,1752951584,12816.01867461,-1.901221230000374,54258.48513384 2025-07-19,18:59:46.000,200,11048984,-795,0,1752951585,12815.883948409995,-1.9364668799971696,54258.31045584 2025-07-19,18:59:47.000,200,11048991,-795,0,1752951586,12815.91089364999,-1.9999090499986778,54258.1916748 2025-07-19,18:59:48.000,200,11048976,-795,0,1752951587,12815.944575199996,-2.021056439996755,54258.31744296 2025-07-19,18:59:49.000,200,11048932,-795,0,1752951588,12815.964784129996,-1.9858107899999595,54258.34539144001 2025-07-19,18:59:50.000,200,11048916,-795,0,1752951589,12815.93783889,-2.0492529600014677,54258.28250736 2025-07-19,18:59:51.000,200,11048962,-795,0,1752951590,12815.991729369991,-2.063351220000186,54258.28949448 2025-07-19,18:59:52.000,200,11048914,-795,0,1752951591,12816.032147229991,-2.021056439996755,54258.36635280001 2025-07-19,18:59:53.000,200,11048954,-795,0,1752951592,12816.133191879992,-2.0915477399976226,54258.44321112001 2025-07-19,18:59:54.000,200,11048955,-795,0,1752951593,12816.153400809992,-2.105645999996341,54258.41526264001 2025-07-19,18:59:55.000,200,11048975,-795,0,1752951594,12816.139928190001,-2.119744260002335,54258.20564904001 2025-07-19,18:59:56.000,200,11048957,-795,0,1752951595,12816.139928190001,-2.1408916500004125,54258.28949448 2025-07-19,18:59:57.000,200,11048957,-795,0,1752951596,12816.227500219997,-2.1408916500004125,54258.401288400004 2025-07-19,18:59:58.000,200,11048938,-795,0,1752951597,12816.254445459992,-2.16203903999849,54258.3314172 2025-07-19,18:59:59.000,200,11048959,-795,0,1752951598,12816.247709149997,-2.1408916500004125,54258.303468720005 2025-07-19,19:00:00.000,200,11048959,-795,0,1752951599,12816.193818669992,-2.056302090000827,54258.21263616 2025-07-19,19:00:01.000,200,11048951,-795,0,1752951600,12816.288127009997,-2.0915477399976226,54258.303468720005 2025-07-19,19:00:02.000,200,11048919,-795,0,1752951601,12816.342017490002,-2.0915477399976226,54258.31045584 2025-07-19,19:00:03.000,200,11048908,-795,0,1752951602,12816.362226420002,-2.1338425200010533,54258.28949448 2025-07-19,19:00:04.000,200,11048927,-795,0,1752951603,12816.355490109992,-2.126793390001694,54258.32443008001 2025-07-19,19:00:05.000,200,11048918,-795,0,1752951604,12816.355490109992,-2.1338425200010533,54258.20564904001 2025-07-19,19:00:06.000,200,11048968,-795,0,1752951605,12816.301599630002,-2.16203903999849,54258.17071344 2025-07-19,19:00:07.000,200,11048927,-795,0,1752951606,12816.348753799997,-2.1831864299965673,54258.26853312 2025-07-19,19:00:08.000,200,11048929,-795,0,1752951607,12816.443062140002,-2.119744260002335,54258.42923688 2025-07-19,19:00:09.000,200,11048913,-795,0,1752951608,12816.389171659997,-2.1831864299965673,54258.44321112001 2025-07-19,19:00:10.000,200,11048933,-795,0,1752951609,12816.308335939997,-2.16203903999849,54258.22661040001 2025-07-19,19:00:11.000,200,11048928,-795,0,1752951610,12816.308335939997,-2.225481209999998,54258.24058464 2025-07-19,19:00:12.000,200,11048919,-795,0,1752951611,12816.335281179992,-2.218432080000639,54258.17071344 2025-07-19,19:00:13.000,200,11048918,-795,0,1752951612,12816.416116899993,-2.225481209999998,54258.36635280001 2025-07-19,19:00:14.000,200,11048936,-795,0,1752951613,12816.443062140002,-2.1972846899952856,54258.33840432 2025-07-19,19:00:15.000,200,11048917,-795,0,1752951614,12816.476743689993,-2.1972846899952856,54258.303468720005 2025-07-19,19:00:16.000,200,11048926,-795,0,1752951615,12816.456534759993,-2.176137299997208,54258.39430128001 2025-07-19,19:00:17.000,200,11048901,-795,0,1752951616,12816.503688929988,-2.21138295000128,54258.47814672 2025-07-19,19:00:18.000,200,11048939,-795,0,1752951617,12816.544106789988,-2.169088169997849,54258.36635280001 2025-07-19,19:00:19.000,200,11048964,-795,0,1752951618,12816.564315719988,-2.2325303399993572,54258.38731416 2025-07-19,19:00:20.000,200,11048954,-795,0,1752951619,12816.463271070003,-2.1902355599959265,54258.233597520004 2025-07-19,19:00:21.000,200,11048949,-795,0,1752951620,12816.584524649988,-2.1831864299965673,54258.303468720005 2025-07-19,19:00:22.000,200,11048916,-795,0,1752951621,12816.577788339993,-2.176137299997208,54258.29648160001 2025-07-19,19:00:23.000,200,11048917,-795,0,1752951622,12816.699041919994,-2.1972846899952856,54258.45718536 2025-07-19,19:00:24.000,200,11048961,-795,0,1752951623,12816.712514539999,-2.2043338200019207,54258.47814672 2025-07-19,19:00:25.000,200,11048979,-795,0,1752951624,12816.712514539999,-2.1549899099991308,54258.48513384 2025-07-19,19:00:26.000,200,11048888,-795,0,1752951625,12816.752932399999,-2.105645999996341,54258.45718536 2025-07-19,19:00:27.000,200,11048927,-795,0,1752951626,12816.672096679999,-2.2043338200019207,54258.3314172 2025-07-19,19:00:28.000,200,11048937,-795,0,1752951627,12816.692305609999,-2.267775989996153,54258.37333992001 2025-07-19,19:00:29.000,200,11048945,-795,0,1752951628,12816.779877639994,-2.218432080000639,54258.36635280001 2025-07-19,19:00:30.000,200,11048940,-795,0,1752951629,12816.725987159989,-2.2466285999980755,54258.29648160001 2025-07-19,19:00:31.000,200,11048937,-795,0,1752951630,12816.779877639994,-2.267775989996153,54258.27552024001 2025-07-19,19:00:32.000,200,11048940,-795,0,1752951631,12816.840504429994,-2.225481209999998,54258.568979280004 2025-07-19,19:00:33.000,200,11048933,-795,0,1752951632,12816.82703180999,-2.274825119995512,54258.58295352001 2025-07-19,19:00:34.000,200,11048964,-795,0,1752951633,12816.80682287999,-2.2889233800015063,54258.44321112001 2025-07-19,19:00:35.000,200,11048918,-795,0,1752951634,12816.759668709994,-2.3382672899970203,54258.28250736 2025-07-19,19:00:36.000,200,11048916,-795,0,1752951635,12816.779877639994,-2.3523655499957385,54258.261546 2025-07-19,19:00:37.000,200,11048923,-795,0,1752951636,12816.813559189999,-2.380562070000451,54258.36635280001 2025-07-19,19:00:38.000,200,11048960,-795,0,1752951637,12816.860713359994,-2.38761119999981,54258.44321112001 2025-07-19,19:00:39.000,200,11048947,-795,0,1752951638,12816.800086569994,-2.4017094599985285,54258.184687680005 2025-07-19,19:00:40.000,200,11048933,-795,0,1752951639,12816.712514539999,-2.373512940001092,54258.21263616 2025-07-19,19:00:41.000,200,11048869,-795,0,1752951640,12816.793350259999,-2.4087585899978876,54258.352378560005 2025-07-19,19:00:42.000,200,11048922,-795,0,1752951641,12816.840504429994,-2.4158077199972467,54258.37333992001 2025-07-19,19:00:43.000,200,11048975,-795,0,1752951642,12816.813559189999,-2.486299019998114,54258.28949448 2025-07-19,19:00:44.000,200,11048953,-795,0,1752951643,12816.840504429994,-2.4933481499974732,54258.36635280001 2025-07-19,19:00:45.000,200,11048943,-795,0,1752951644,12816.82703180999,-2.479249889998755,54258.31744296 2025-07-19,19:00:46.000,200,11048941,-795,0,1752951645,12816.84724073999,-2.5215446700021857,54258.401288400004 2025-07-19,19:00:47.000,200,11048931,-795,0,1752951646,12816.981966939995,-2.4933481499974732,54258.49910808 2025-07-19,19:00:48.000,200,11048920,-795,0,1752951647,12816.98870324999,-2.4933481499974732,54258.58295352001 2025-07-19,19:00:49.000,200,11048954,-795,0,1752951648,12817.022384799995,-2.5215446700021857,54258.589940640006 2025-07-19,19:00:50.000,200,11048923,-795,0,1752951649,12816.9550217,-2.5074464099961915,54258.38731416 2025-07-19,19:00:51.000,200,11048944,-795,0,1752951650,12817.022384799995,-2.5497411899996223,54258.42923688 2025-07-19,19:00:52.000,200,11048946,-795,0,1752951651,12817.00891217999,-2.535642930000904,54258.46417248001 2025-07-19,19:00:53.000,200,11048936,-795,0,1752951652,12817.07627528,-2.542692060000263,54258.59692776 2025-07-19,19:00:54.000,200,11048918,-795,0,1752951653,12817.123429449995,-2.5638394499983406,54258.70173456001 2025-07-19,19:00:55.000,200,11048981,-795,0,1752951654,12817.184056239996,-2.5497411899996223,54258.76461864 2025-07-19,19:00:56.000,200,11048920,-795,0,1752951655,12817.19079254999,-2.5144955399955506,54258.806541360005 2025-07-19,19:00:57.000,200,11048935,-795,0,1752951656,12817.163847309996,-2.5215446700021857,54258.72269592 2025-07-19,19:00:58.000,200,11048916,-795,0,1752951657,12817.083011589995,-2.5638394499983406,54258.422249760006 2025-07-19,19:00:59.000,200,11048928,-795,0,1752951658,12817.19079254999,-2.634330749999208,54258.65981184001 2025-07-19,19:01:00.000,200,11048913,-795,0,1752951659,12817.15037468999,-2.634330749999208,54258.59692776 2025-07-19,19:01:01.000,200,11048950,-795,0,1752951660,12817.13690207,-2.5990850999951363,54258.54801792 2025-07-19,19:01:02.000,200,11048954,-795,0,1752951661,12817.21773779,-2.6131833600011305,54258.72269592 2025-07-19,19:01:03.000,200,11048950,-795,0,1752951662,12817.305309819996,-2.634330749999208,54258.84147696 2025-07-19,19:01:04.000,200,11048973,-795,0,1752951663,12817.312046129991,-2.592035969995777,54258.96724512001 2025-07-19,19:01:05.000,200,11048955,-795,0,1752951664,12817.359200300001,-2.648429009997926,54258.96724512001 2025-07-19,19:01:06.000,200,11048979,-795,0,1752951665,12817.305309819996,-2.6695763999960036,54258.69474744 2025-07-19,19:01:07.000,200,11048883,-795,0,1752951666,12817.345727679996,-2.7048220500000753,54258.687760320005 2025-07-19,19:01:08.000,200,11048936,-795,0,1752951667,12817.406354469997,-2.7259694399981527,54258.79955424001 2025-07-19,19:01:09.000,200,11048989,-795,0,1752951668,12817.433299709992,-2.7048220500000753,54258.806541360005 2025-07-19,19:01:10.000,200,11049026,-795,0,1752951669,12817.386145539997,-2.733018569997512,54258.70872168001 2025-07-19,19:01:11.000,200,11048921,-795,0,1752951670,12817.493926499992,-2.690723790001357,54258.83448984 2025-07-19,19:01:12.000,200,11048957,-795,0,1752951671,12817.527608049997,-2.6766255299953627,54258.904361040004 2025-07-19,19:01:13.000,200,11048975,-795,0,1752951672,12817.581498530002,-2.6695763999960036,54258.93929664 2025-07-19,19:01:14.000,200,11048930,-795,0,1752951673,12817.568025909997,-2.7118711799994344,54258.8205156 2025-07-19,19:01:15.000,200,11048954,-795,0,1752951674,12817.554553289992,-2.7189203099987935,54258.736670160004 2025-07-19,19:01:16.000,200,11048985,-795,0,1752951675,12817.554553289992,-2.6625272699966445,54258.77859288001 2025-07-19,19:01:17.000,200,11048986,-795,0,1752951676,12817.594971149992,-2.6625272699966445,54258.7157088 2025-07-19,19:01:18.000,200,11048951,-795,0,1752951677,12817.675806869993,-2.6625272699966445,54258.960258 2025-07-19,19:01:19.000,200,11048983,-795,0,1752951678,12817.763378899988,-2.6625272699966445,54259.08602616001 2025-07-19,19:01:20.000,200,11048982,-795,0,1752951679,12817.541080670002,-2.683674660001998,54258.53404368001 2025-07-19,19:01:21.000,200,11048884,-795,0,1752951680,12817.729697349998,-2.683674660001998,54259.01615496001 2025-07-19,19:01:22.000,200,11048931,-795,0,1752951681,12817.716224729993,-2.7118711799994344,54258.82750272001 2025-07-19,19:01:23.000,200,11048930,-795,0,1752951682,12817.736433659993,-2.8105589999977383,54258.84147696 2025-07-19,19:01:24.000,200,11048962,-795,0,1752951683,12817.716224729993,-2.789411609999661,54258.75064440001 2025-07-19,19:01:25.000,200,11048955,-795,0,1752951684,12817.716224729993,-2.84580465000181,54258.736670160004 2025-07-19,19:01:26.000,200,11048958,-795,0,1752951685,12817.770115209998,-2.8880994299979648,54258.84846408001 2025-07-19,19:01:27.000,200,11048940,-795,0,1752951686,12817.790324139998,-2.9162959499954013,54258.904361040004 2025-07-19,19:01:28.000,200,11048953,-795,0,1752951687,12817.749906279998,-2.9303942100013955,54258.904361040004 2025-07-19,19:01:29.000,200,11048919,-795,0,1752951688,12817.709488419998,-2.9656398599981912,54258.84147696 2025-07-19,19:01:30.000,200,11048922,-795,0,1752951689,12817.500662810002,-2.958590729998832,54258.422249760006 2025-07-19,19:01:31.000,200,11048971,-795,0,1752951690,12817.547816979997,-2.8740011699992465,54258.520069440005 2025-07-19,19:01:32.000,200,11048966,-795,0,1752951691,12817.682543180003,-2.803509869998379,54258.59692776 2025-07-19,19:01:33.000,200,11048934,-795,0,1752951692,12817.844214619989,-2.7753133500009426,54258.70872168001 2025-07-19,19:01:34.000,200,11048973,-795,0,1752951693,12817.978940819994,-2.895148559997324,54258.84846408001 2025-07-19,19:01:35.000,200,11048931,-795,0,1752951694,12818.00588605999,-2.9162959499954013,54258.95327088 2025-07-19,19:01:36.000,200,11048930,-795,0,1752951695,12817.958731889994,-2.9867872499962687,54259.01615496001 2025-07-19,19:01:37.000,200,11048912,-795,0,1752951696,12818.06651284999,-3.0361311599990586,54259.023142080005 2025-07-19,19:01:38.000,200,11048952,-795,0,1752951697,12818.039567609994,-3.0361311599990586,54258.93929664 2025-07-19,19:01:39.000,200,11048940,-795,0,1752951698,12818.08672177999,-3.1348189799973625,54258.98820648 2025-07-19,19:01:40.000,200,11048960,-795,0,1752951699,12818.02609498999,-3.1489172399960808,54258.806541360005 2025-07-19,19:01:41.000,200,11048953,-795,0,1752951700,12818.019358679994,-3.1771137600007933,54258.86942544001 2025-07-19,19:01:42.000,200,11048933,-795,0,1752951701,12818.10693070999,-3.15596636999544,54259.00916784 2025-07-19,19:01:43.000,200,11048942,-795,0,1752951702,12818.19450274,-3.099573330000567,54259.35153672001 2025-07-19,19:01:44.000,200,11048962,-795,0,1752951703,12818.120403329995,-3.1277698499980033,54259.32358824 2025-07-19,19:01:45.000,200,11048929,-795,0,1752951704,12818.181030119995,-3.1489172399960808,54259.358523840005 2025-07-19,19:01:46.000,200,11048974,-795,0,1752951705,12818.07324916,-3.1348189799973625,54259.06506480001 2025-07-19,19:01:47.000,200,11048832,-795,0,1752951706,12818.100194399995,-3.1418681099967216,54259.13493600001 2025-07-19,19:01:48.000,200,11048926,-795,0,1752951707,12818.032831299999,-3.120720719998644,54259.00916784 2025-07-19,19:01:49.000,200,11048943,-795,0,1752951708,12818.10693070999,-3.106622459999926,54259.28166552001 2025-07-19,19:01:50.000,200,11048892,-795,0,1752951709,12818.07324916,-3.106622459999926,54259.17685872 2025-07-19,19:01:51.000,200,11048981,-795,0,1752951710,12818.17429381,-3.0220329000003403,54259.358523840005 2025-07-19,19:01:52.000,200,11048919,-795,0,1752951711,12818.22818428999,-3.050229419997777,54259.50525336 2025-07-19,19:01:53.000,200,11048944,-795,0,1752951712,12818.20797535999,-3.0290820299996994,54259.46333064 2025-07-19,19:01:54.000,200,11048916,-795,0,1752951713,12818.201239049995,-3.0361311599990586,54259.260704160006 2025-07-19,19:01:55.000,200,11048975,-795,0,1752951714,12818.140612259995,-3.0713768099958543,54259.239742800004 2025-07-19,19:01:56.000,200,11048940,-795,0,1752951715,12818.08672177999,-3.099573330000567,54259.141923120005 2025-07-19,19:01:57.000,200,11048980,-795,0,1752951716,12818.12713963999,-3.064327679996495,54259.20480720001 2025-07-19,19:01:58.000,200,11048941,-795,0,1752951717,12818.18776642999,-3.0925242000012076,54259.31660112 2025-07-19,19:01:59.000,200,11048920,-795,0,1752951718,12818.20797535999,-3.0290820299996994,54259.484292 2025-07-19,19:02:00.000,200,11048966,-795,0,1752951719,12818.059776539994,-3.014983770000981,54259.2746784 2025-07-19,19:02:01.000,200,11048918,-795,0,1752951720,12818.09345809,-3.0220329000003403,54259.21878144 2025-07-19,19:02:02.000,200,11048919,-795,0,1752951721,12818.04630391999,-3.057278549997136,54259.20480720001 2025-07-19,19:02:03.000,200,11048954,-795,0,1752951722,12818.059776539994,-3.0361311599990586,54259.11397464001 2025-07-19,19:02:04.000,200,11048947,-795,0,1752951723,12818.06651284999,-3.0290820299996994,54259.190832960005 2025-07-19,19:02:05.000,200,11048925,-795,0,1752951724,12818.079985469994,-3.050229419997777,54259.19782008 2025-07-19,19:02:06.000,200,11048913,-795,0,1752951725,12818.019358679994,-3.0290820299996994,54259.05807768 2025-07-19,19:02:07.000,200,11048929,-795,0,1752951726,12818.079985469994,-3.0431802899984177,54259.21179432001 2025-07-19,19:02:08.000,200,11048956,-795,0,1752951727,12818.079985469994,-3.0290820299996994,54259.358523840005 2025-07-19,19:02:09.000,200,11048927,-795,0,1752951728,12818.07324916,-3.0361311599990586,54259.30262688001 2025-07-19,19:02:10.000,200,11048937,-795,0,1752951729,12817.951995579999,-3.057278549997136,54259.023142080005 2025-07-19,19:02:11.000,200,11048978,-795,0,1752951730,12818.032831299999,-3.120720719998644,54259.15589736 2025-07-19,19:02:12.000,200,11048982,-795,0,1752951731,12818.00588605999,-3.050229419997777,54259.13493600001 2025-07-19,19:02:13.000,200,11048942,-795,0,1752951732,12817.999149749994,-3.0854750700018485,54259.072051920004 2025-07-19,19:02:14.000,200,11048977,-795,0,1752951733,12818.059776539994,-3.057278549997136,54259.190832960005 2025-07-19,19:02:15.000,200,11048972,-795,0,1752951734,12818.059776539994,-3.0290820299996994,54259.22576856 2025-07-19,19:02:16.000,200,11048939,-795,0,1752951735,12818.05304023,-3.0290820299996994,54259.43538216 2025-07-19,19:02:17.000,200,11048921,-795,0,1752951736,12818.08672177999,-3.057278549997136,54259.309614000005 2025-07-19,19:02:18.000,200,11048937,-795,0,1752951737,12817.999149749994,-3.113671589999285,54259.093013280006 2025-07-19,19:02:19.000,200,11048971,-795,0,1752951738,12817.978940819994,-3.1277698499980033,54259.15589736 2025-07-19,19:02:20.000,200,11048951,-795,0,1752951739,12817.931786649999,-3.1277698499980033,54259.05109056 2025-07-19,19:02:21.000,200,11048965,-795,0,1752951740,12817.972204509999,-3.15596636999544,54259.07903904 2025-07-19,19:02:22.000,200,11048950,-795,0,1752951741,12818.00588605999,-3.113671589999285,54259.1698716 2025-07-19,19:02:23.000,200,11048952,-795,0,1752951742,12818.059776539994,-3.1489172399960808,54259.42140792001 2025-07-19,19:02:24.000,200,11048920,-795,0,1752951743,12818.02609498999,-3.1489172399960808,54259.39345944 2025-07-19,19:02:25.000,200,11048952,-795,0,1752951744,12818.019358679994,-3.163015500002075,54259.31660112 2025-07-19,19:02:26.000,200,11048955,-795,0,1752951745,12817.999149749994,-3.2264576699963072,54259.24672992 2025-07-19,19:02:27.000,200,11048924,-795,0,1752951746,12817.925050339989,-3.2476050600016606,54259.04410344001 2025-07-19,19:02:28.000,200,11048933,-795,0,1752951747,12817.925050339989,-3.2335067999956664,54259.15589736 2025-07-19,19:02:29.000,200,11048938,-795,0,1752951748,12817.958731889994,-3.2476050600016606,54259.14891024 2025-07-19,19:02:30.000,200,11048973,-795,0,1752951749,12817.904841409989,-3.1982611499988707,54258.86942544001 2025-07-19,19:02:31.000,200,11048966,-795,0,1752951750,12818.039567609994,-3.1912120199995115,54259.26769128 2025-07-19,19:02:32.000,200,11048951,-795,0,1752951751,12818.08672177999,-3.1982611499988707,54259.358523840005 2025-07-19,19:02:33.000,200,11048960,-795,0,1752951752,12818.059776539994,-3.2335067999956664,54259.33057536001 2025-07-19,19:02:34.000,200,11048972,-795,0,1752951753,12818.019358679994,-3.261703320000379,54259.190832960005 2025-07-19,19:02:35.000,200,11048956,-795,0,1752951754,12817.96546819999,-3.2476050600016606,54259.08602616001 2025-07-19,19:02:36.000,200,11049000,-795,0,1752951755,12817.98567712999,-3.275801579999097,54259.11397464001 2025-07-19,19:02:37.000,200,11048958,-795,0,1752951756,12817.992413439999,-3.2405559300023015,54259.18384584001 2025-07-19,19:02:38.000,200,11048989,-795,0,1752951757,12817.992413439999,-3.2405559300023015,54259.190832960005 2025-07-19,19:02:39.000,200,11048935,-795,0,1752951758,12817.951995579999,-3.2546541900010197,54259.24672992 2025-07-19,19:02:40.000,200,11048929,-795,0,1752951759,12817.864423549989,-3.1982611499988707,54259.21179432001 2025-07-19,19:02:41.000,200,11048675,-795,0,1752951760,12817.925050339989,-3.2476050600016606,54259.04410344001 2025-07-19,19:02:42.000,200,11048888,-795,0,1752951761,12817.803796759988,-3.1982611499988707,54258.88339968 2025-07-19,19:02:43.000,200,11048891,-795,0,1752951762,12817.797060449993,-3.1841628900001524,54259.00218072 2025-07-19,19:02:44.000,200,11048918,-795,0,1752951763,12817.790324139998,-3.1771137600007933,54259.06506480001 2025-07-19,19:02:45.000,200,11048964,-795,0,1752951764,12817.689279489998,-3.1841628900001524,54258.8205156 2025-07-19,19:02:46.000,200,11048938,-795,0,1752951765,12817.716224729993,-3.1277698499980033,54258.98820648 2025-07-19,19:02:47.000,200,11048961,-795,0,1752951766,12817.776851519993,-3.1418681099967216,54259.17685872 2025-07-19,19:02:48.000,200,11048932,-795,0,1752951767,12817.770115209998,-3.163015500002075,54259.17685872 2025-07-19,19:02:49.000,200,11048917,-795,0,1752951768,12817.716224729993,-3.170064630001434,54259.01615496001 2025-07-19,19:02:50.000,200,11048929,-795,0,1752951769,12817.608443769997,-3.212359409997589,54258.81352848 2025-07-19,19:02:51.000,200,11048963,-795,0,1752951770,12817.601707460002,-3.1771137600007933,54258.86243832 2025-07-19,19:02:52.000,200,11048968,-795,0,1752951771,12817.568025909997,-3.219408539996948,54258.81352848 2025-07-19,19:02:53.000,200,11048947,-795,0,1752951772,12817.621916390002,-3.212359409997589,54258.95327088 2025-07-19,19:02:54.000,200,11048943,-795,0,1752951773,12817.608443769997,-3.163015500002075,54258.974232240005 2025-07-19,19:02:55.000,200,11048932,-795,0,1752951774,12817.601707460002,-3.1982611499988707,54259.0301292 2025-07-19,19:02:56.000,200,11048946,-795,0,1752951775,12817.574762219992,-3.170064630001434,54258.95327088 2025-07-19,19:02:57.000,200,11048932,-795,0,1752951776,12817.628652699997,-3.212359409997589,54258.960258 2025-07-19,19:02:58.000,200,11048921,-795,0,1752951777,12817.547816979997,-3.2405559300023015,54258.84147696 2025-07-19,19:02:59.000,200,11048909,-795,0,1752951778,12817.440036020002,-3.2476050600016606,54258.75064440001 2025-07-19,19:03:00.000,200,11048925,-795,0,1752951779,12817.440036020002,-3.2476050600016606,54258.736670160004 2025-07-19,19:03:01.000,200,11048936,-795,0,1752951780,12817.473717569992,-3.2264576699963072,54258.79256712 2025-07-19,19:03:02.000,200,11048944,-795,0,1752951781,12817.574762219992,-3.212359409997589,54259.07903904 2025-07-19,19:03:03.000,200,11048972,-795,0,1752951782,12817.574762219992,-3.2405559300023015,54259.072051920004 2025-07-19,19:03:04.000,200,11048909,-795,0,1752951783,12817.507399119997,-3.1912120199995115,54259.04410344001 2025-07-19,19:03:05.000,200,11048974,-795,0,1752951784,12817.453508639992,-3.275801579999097,54258.96724512001 2025-07-19,19:03:06.000,200,11048926,-795,0,1752951785,12817.487190189997,-3.2969489699971746,54258.89737392001 2025-07-19,19:03:07.000,200,11048955,-795,0,1752951786,12817.487190189997,-3.3039980999965337,54258.99519360001 2025-07-19,19:03:08.000,200,11048940,-795,0,1752951787,12817.547816979997,-3.367440269998042,54259.00218072 2025-07-19,19:03:09.000,200,11048960,-795,0,1752951788,12817.460244950002,-3.367440269998042,54258.91833528001 2025-07-19,19:03:10.000,200,11048942,-795,0,1752951789,12817.379409230001,-3.374489399997401,54258.8903868 2025-07-19,19:03:11.000,200,11048965,-795,0,1752951790,12817.520871740002,-3.367440269998042,54259.03711632001 2025-07-19,19:03:12.000,200,11048946,-795,0,1752951791,12817.500662810002,-3.3956367899954785,54259.15589736 2025-07-19,19:03:13.000,200,11048865,-795,0,1752951792,12817.527608049997,-3.4379315699989093,54259.023142080005 2025-07-19,19:03:14.000,200,11048938,-795,0,1752951793,12817.520871740002,-3.466128089996346,54259.023142080005 2025-07-19,19:03:15.000,200,11048939,-795,0,1752951794,12817.453508639992,-3.466128089996346,54258.960258 2025-07-19,19:03:16.000,200,11048945,-795,0,1752951795,12817.473717569992,-3.529570259997854,54258.91134816 2025-07-19,19:03:17.000,200,11048953,-795,0,1752951796,12817.541080670002,-3.5013737400004175,54259.05109056 2025-07-19,19:03:18.000,200,11048971,-795,0,1752951797,12817.594971149992,-3.473177219995705,54259.15589736 2025-07-19,19:03:19.000,200,11048981,-795,0,1752951798,12817.547816979997,-3.4590789599969867,54259.093013280006 2025-07-19,19:03:20.000,200,11048952,-795,0,1752951799,12817.453508639992,-3.3956367899954785,54258.93230952 2025-07-19,19:03:21.000,200,11048917,-795,0,1752951800,12817.541080670002,-3.48022635000234,54258.96724512001 2025-07-19,19:03:22.000,200,11048885,-795,0,1752951801,12817.594971149992,-3.5154719999991357,54259.00916784 2025-07-19,19:03:23.000,200,11048965,-795,0,1752951802,12817.581498530002,-3.5013737400004175,54258.99519360001 2025-07-19,19:03:24.000,200,11048903,-795,0,1752951803,12817.568025909997,-3.536619389997213,54258.93230952 2025-07-19,19:03:25.000,200,11048917,-795,0,1752951804,12817.500662810002,-3.5436685199965723,54258.72968304001 2025-07-19,19:03:26.000,200,11048958,-795,0,1752951805,12817.507399119997,-3.5013737400004175,54258.94628376001 2025-07-19,19:03:27.000,200,11048930,-795,0,1752951806,12817.547816979997,-3.5436685199965723,54258.98820648 2025-07-19,19:03:28.000,200,11048946,-795,0,1752951807,12817.534344359992,-3.5648159100019257,54259.00916784 2025-07-19,19:03:29.000,200,11048884,-795,0,1752951808,12817.514135429992,-3.6141598199974396,54258.904361040004 2025-07-19,19:03:30.000,200,11048958,-635,0,1752951809,12817.386145539997,-3.642356340002152,54258.72269592 2025-07-19,19:03:31.000,200,11048913,-795,0,1752951810,12817.379409230001,-3.7057985099963844,54258.7157088 2025-07-19,19:03:32.000,200,11048914,-795,0,1752951811,12817.386145539997,-3.691700249997666,54258.77160576 2025-07-19,19:03:33.000,200,11048922,-795,0,1752951812,12817.338991370001,-3.7128476399957435,54258.78558 2025-07-19,19:03:34.000,200,11048919,-795,0,1752951813,12817.426563399997,-3.677601989998948,54259.03711632001 2025-07-19,19:03:35.000,200,11048956,-795,0,1752951814,12817.487190189997,-3.7269459000017378,54259.072051920004 2025-07-19,19:03:36.000,200,11048890,-795,0,1752951815,12817.460244950002,-3.7128476399957435,54259.16288448001 2025-07-19,19:03:37.000,200,11048909,-795,0,1752951816,12817.379409230001,-3.7762898099972517,54258.87641256001 2025-07-19,19:03:38.000,200,11048974,-795,0,1752951817,12817.372672919992,-3.8115354600013234,54258.86243832 2025-07-19,19:03:39.000,200,11048864,-795,0,1752951818,12817.372672919992,-3.797437199995329,54258.925322400006 2025-07-19,19:03:40.000,200,11048927,-795,0,1752951819,12817.379409230001,-3.853830239997478,54258.87641256001 2025-07-19,19:03:41.000,200,11048947,-795,0,1752951820,12817.338991370001,-3.832682849999401,54258.86243832 2025-07-19,19:03:42.000,200,11048914,-795,0,1752951821,12817.392881849992,-3.8044863300019642,54259.01615496001 2025-07-19,19:03:43.000,200,11048927,-795,0,1752951822,12817.493926499992,-3.896125020000909,54259.1000004 2025-07-19,19:03:44.000,200,11048912,-795,0,1752951823,12817.534344359992,-3.896125020000909,54259.29563976 2025-07-19,19:03:45.000,200,11048887,-795,0,1752951824,12817.473717569992,-3.9243215399983455,54259.16288448001 2025-07-19,19:03:46.000,200,11048952,-795,0,1752951825,12817.453508639992,-3.9666163200017763,54259.00218072 2025-07-19,19:03:47.000,200,11048962,-795,0,1752951826,12817.399618160001,-3.9736654500011355,54258.91134816 2025-07-19,19:03:48.000,200,11048955,-795,0,1752951827,12817.453508639992,-3.9666163200017763,54258.94628376001 2025-07-19,19:03:49.000,200,11048934,-795,0,1752951828,12817.493926499992,-3.9595671899951412,54259.00916784 2025-07-19,19:03:50.000,200,11048945,-795,0,1752951829,12817.487190189997,-3.9877637099998537,54258.925322400006 2025-07-19,19:03:51.000,200,11048931,-795,0,1752951830,12817.507399119997,-3.994812839999213,54259.06506480001 2025-07-19,19:03:52.000,200,11048937,-795,0,1752951831,12817.561289600002,-4.0794023999987985,54259.190832960005 2025-07-19,19:03:53.000,200,11048868,-795,0,1752951832,12817.507399119997,-4.051205880001362,54258.96724512001 2025-07-19,19:03:54.000,200,11048919,-795,0,1752951833,12817.547816979997,-4.086451529998158,54259.0301292 2025-07-19,19:03:55.000,200,11048966,-795,0,1752951834,12817.446772329997,-4.072353269999439,54258.91134816 2025-07-19,19:03:56.000,200,11048966,-795,0,1752951835,12817.372672919992,-4.114648049995594,54258.87641256001 2025-07-19,19:03:57.000,200,11048946,-795,0,1752951836,12817.291837199991,-4.276778039995406,54258.76461864 2025-07-19,19:03:58.000,200,11048874,-795,0,1752951837,12817.520871740002,-4.438908029995218,54259.01615496001 2025-07-19,19:03:59.000,200,11048903,-795,0,1752951838,12817.736433659993,-4.467104549999931,54259.13493600001 2025-07-19,19:04:00.000,200,11048902,-795,0,1752951839,12817.709488419998,-4.368416730001627,54258.87641256001 2025-07-19,19:04:01.000,200,11048887,-795,0,1752951840,12817.743169969988,-4.29792543000076,54258.93929664 2025-07-19,19:04:02.000,200,11048916,-795,0,1752951841,12817.722961039988,-4.29792543000076,54258.8903868 2025-07-19,19:04:03.000,200,11048880,-795,0,1752951842,12817.642125320002,-4.269728909996047,54258.91833528001 2025-07-19,19:04:04.000,200,11048911,-795,0,1752951843,12817.729697349998,-4.304974560000119,54258.974232240005 2025-07-19,19:04:05.000,200,11048909,-795,0,1752951844,12817.648861629998,-4.276778039995406,54258.93230952 2025-07-19,19:04:06.000,200,11048930,-795,0,1752951845,12817.648861629998,-4.2908763000014005,54259.01615496001 2025-07-19,19:04:07.000,200,11048904,-795,0,1752951846,12817.608443769997,-4.2908763000014005,54259.03711632001 2025-07-19,19:04:08.000,200,11048931,-795,0,1752951847,12817.635389009993,-4.333171079997555,54258.974232240005 2025-07-19,19:04:09.000,200,11048869,-795,0,1752951848,12817.608443769997,-4.410711509997782,54259.05109056 2025-07-19,19:04:10.000,200,11048973,-795,0,1752951849,12817.568025909997,-4.4459571600018535,54258.83448984 2025-07-19,19:04:11.000,200,11048945,-795,0,1752951850,12817.547816979997,-4.488251939998008,54258.96724512001 2025-07-19,19:04:12.000,200,11048945,-795,0,1752951851,12817.568025909997,-4.4953010699973674,54258.94628376001 2025-07-19,19:04:13.000,200,11048895,-795,0,1752951852,12817.568025909997,-4.516448459995445,54259.06506480001 2025-07-19,19:04:14.000,200,11048938,-795,0,1752951853,12817.554553289992,-4.544644980000157,54259.093013280006 2025-07-19,19:04:15.000,200,11048947,-795,0,1752951854,12817.581498530002,-4.558743239998876,54259.18384584001 2025-07-19,19:04:16.000,200,11048914,-795,0,1752951855,12817.520871740002,-4.622185410000384,54259.12794888 2025-07-19,19:04:17.000,200,11048896,-795,0,1752951856,12817.534344359992,-4.685627580001892,54259.072051920004 2025-07-19,19:04:18.000,200,11048937,-795,0,1752951857,12817.527608049997,-4.734971489997406,54258.98820648 2025-07-19,19:04:19.000,200,11048918,-795,0,1752951858,12817.480453880002,-4.756118879995483,54259.01615496001 2025-07-19,19:04:20.000,200,11048919,-795,0,1752951859,12817.440036020002,-4.784315400000196,54258.93929664 2025-07-19,19:04:21.000,200,11048917,-795,0,1752951860,12817.440036020002,-4.777266270000837,54258.89737392001 2025-07-19,19:04:22.000,200,11048925,-795,0,1752951861,12817.466981259997,-4.742020619996765,54258.960258 2025-07-19,19:04:23.000,200,11048947,-795,0,1752951862,12817.547816979997,-4.770217140001478,54259.19782008 2025-07-19,19:04:24.000,200,11048977,-795,0,1752951863,12817.608443769997,-4.777266270000837,54259.260704160006 2025-07-19,19:04:25.000,200,11048881,-795,0,1752951864,12817.554553289992,-4.784315400000196,54259.19782008 2025-07-19,19:04:26.000,200,11048931,-795,0,1752951865,12817.574762219992,-4.805462789998273,54259.15589736 2025-07-19,19:04:27.000,200,11048922,-795,0,1752951866,12817.514135429992,-4.805462789998273,54259.07903904 2025-07-19,19:04:28.000,200,11048942,-795,0,1752951867,12817.493926499992,-4.784315400000196,54259.00916784 2025-07-19,19:04:29.000,200,11048971,-795,0,1752951868,12817.547816979997,-4.784315400000196,54259.03711632001 2025-07-19,19:04:30.000,200,11048982,-795,0,1752951869,12817.500662810002,-4.770217140001478,54259.00916784 2025-07-19,19:04:31.000,200,11048985,-795,0,1752951870,12817.493926499992,-4.826610179996351,54259.15589736 2025-07-19,19:04:32.000,200,11048953,-795,0,1752951871,12817.568025909997,-4.798413659998914,54259.25371704001 2025-07-19,19:04:33.000,200,11048912,-795,0,1752951872,12817.514135429992,-4.840708440002345,54259.16288448001 2025-07-19,19:04:34.000,200,11048925,-795,0,1752951873,12817.487190189997,-4.911199739995936,54258.96724512001 2025-07-19,19:04:35.000,200,11048955,-795,0,1752951874,12817.379409230001,-4.904150609996577,54258.93230952 2025-07-19,19:04:36.000,200,11048920,-795,0,1752951875,12817.406354469997,-4.9182488699952955,54258.87641256001 2025-07-19,19:04:37.000,200,11048941,-795,0,1752951876,12817.453508639992,-4.911199739995936,54259.03711632001 2025-07-19,19:04:38.000,200,11048916,-795,0,1752951877,12817.473717569992,-4.904150609996577,54259.1698716 2025-07-19,19:04:39.000,200,11048961,-795,0,1752951878,12817.426563399997,-4.93234713000129,54259.141923120005 2025-07-19,19:04:40.000,200,11048906,-795,0,1752951879,12817.338991370001,-4.875954089999141,54258.94628376001 2025-07-19,19:04:41.000,200,11048896,-795,0,1752951880,12817.359200300001,-4.904150609996577,54259.00218072 2025-07-19,19:04:42.000,200,11048880,-795,0,1752951881,12817.406354469997,-4.8830032199985,54258.94628376001 2025-07-19,19:04:43.000,200,11048919,-795,0,1752951882,12817.379409230001,-4.890052349997859,54258.96724512001 2025-07-19,19:04:44.000,200,11048939,-795,0,1752951883,12817.291837199991,-4.8125119199976325,54258.70173456001 2025-07-19,19:04:45.000,200,11048939,-795,0,1752951884,12817.312046129991,-4.798413659998914,54258.78558 2025-07-19,19:04:46.000,200,11048988,-795,0,1752951885,12817.352463989992,-4.784315400000196,54258.89737392001 2025-07-19,19:04:47.000,200,11048942,-795,0,1752951886,12817.399618160001,-4.770217140001478,54259.00218072 2025-07-19,19:04:48.000,200,11048897,-795,0,1752951887,12817.352463989992,-4.770217140001478,54258.96724512001 2025-07-19,19:04:49.000,200,11048988,-795,0,1752951888,12817.318782440001,-4.819561049996992,54258.84846408001 2025-07-19,19:04:50.000,200,11048964,-795,0,1752951889,12817.184056239996,-4.819561049996992,54258.589940640006 2025-07-19,19:04:51.000,200,11048964,-795,0,1752951890,12817.19752886,-4.819561049996992,54258.687760320005 2025-07-19,19:04:52.000,200,11048867,-795,0,1752951891,12817.19079254999,-4.8125119199976325,54258.62487624 2025-07-19,19:04:53.000,200,11048915,-795,0,1752951892,12817.211001479991,-4.819561049996992,54258.79955424001 2025-07-19,19:04:54.000,200,11048950,-795,0,1752951893,12817.17731993,-4.8125119199976325,54258.68077320001 2025-07-19,19:04:55.000,200,11048932,-795,0,1752951894,12817.184056239996,-4.798413659998914,54258.84147696 2025-07-19,19:04:56.000,200,11048932,-795,0,1752951895,12817.19079254999,-4.840708440002345,54258.79256712 2025-07-19,19:04:57.000,200,11048908,-795,0,1752951896,12817.09648421,-4.875954089999141,54258.65981184001 2025-07-19,19:04:58.000,200,11048956,-795,0,1752951897,12817.143638379996,-4.911199739995936,54258.70872168001 2025-07-19,19:04:59.000,200,11048948,-795,0,1752951898,12817.103220519995,-4.890052349997859,54258.69474744 2025-07-19,19:05:00.000,200,11048949,-795,0,1752951899,12817.00891217999,-4.875954089999141,54258.54103080001 2025-07-19,19:05:01.000,200,11048960,-795,0,1752951900,12817.04933003999,-4.840708440002345,54258.53404368001 2025-07-19,19:05:02.000,200,11048934,-795,0,1752951901,12817.062802659995,-4.840708440002345,54258.62487624 2025-07-19,19:05:03.000,200,11048921,-795,0,1752951902,12817.10995682999,-4.868904959999782,54258.77160576 2025-07-19,19:05:04.000,200,11048943,-795,0,1752951903,12817.09648421,-4.875954089999141,54258.65981184001 2025-07-19,19:05:05.000,200,11048895,-795,0,1752951904,12817.05606635,-4.911199739995936,54258.7157088 2025-07-19,19:05:06.000,200,11048917,-795,0,1752951905,12816.99543956,-4.890052349997859,54258.471159600005 2025-07-19,19:05:07.000,200,11048929,-795,0,1752951906,12816.99543956,-4.875954089999141,54258.51308232001 2025-07-19,19:05:08.000,200,11048940,-795,0,1752951907,12817.00891217999,-4.854806700001063,54258.61090200001 2025-07-19,19:05:09.000,200,11048956,-795,0,1752951908,12817.042593729995,-4.805462789998273,54258.687760320005 2025-07-19,19:05:10.000,200,11048910,-795,0,1752951909,12816.92807645999,-4.7631680100021185,54258.62487624 2025-07-19,19:05:11.000,200,11048954,-795,0,1752951910,12816.941549079995,-4.756118879995483,54258.68077320001 2025-07-19,19:05:12.000,200,11048947,-795,0,1752951911,12816.981966939995,-4.727922359998047,54258.74365728 2025-07-19,19:05:13.000,200,11048927,-795,0,1752951912,12816.94828538999,-4.7631680100021185,54258.736670160004 2025-07-19,19:05:14.000,200,11048934,-795,0,1752951913,12816.93481277,-4.720873229998688,54258.77859288001 2025-07-19,19:05:15.000,200,11048942,-795,0,1752951914,12816.88765859999,-4.734971489997406,54258.61788912 2025-07-19,19:05:16.000,200,11048960,-795,0,1752951915,12816.941549079995,-4.727922359998047,54258.58295352001 2025-07-19,19:05:17.000,200,11048963,-795,0,1752951916,12816.94828538999,-4.664480189996539,54258.8205156 2025-07-19,19:05:18.000,200,11048942,-795,0,1752951917,12816.90786752999,-4.664480189996539,54258.84846408001 2025-07-19,19:05:19.000,200,11048942,-795,0,1752951918,12816.961758009995,-4.636283669999102,54258.8205156 2025-07-19,19:05:20.000,200,11048960,-795,0,1752951919,12816.860713359994,-4.664480189996539,54258.520069440005 2025-07-19,19:05:21.000,200,11048920,-795,0,1752951920,12816.901131219995,-4.713824099999329,54258.65282472 2025-07-19,19:05:22.000,200,11048953,-795,0,1752951921,12816.94828538999,-4.69972584000061,54258.63186336001 2025-07-19,19:05:23.000,200,11048915,-795,0,1752951922,12816.901131219995,-4.6574310599971795,54258.69474744 2025-07-19,19:05:24.000,200,11048943,-795,0,1752951923,12816.89439491,-4.678578449995257,54258.757631520006 2025-07-19,19:05:25.000,200,11048941,-795,0,1752951924,12816.880922289994,-4.572841499997594,54258.736670160004 2025-07-19,19:05:26.000,200,11048942,-795,0,1752951925,12816.91460384,-4.586939759996312,54258.77859288001 2025-07-19,19:05:27.000,200,11048938,-795,0,1752951926,12816.92807645999,-4.586939759996312,54258.83448984 2025-07-19,19:05:28.000,200,11048964,-795,0,1752951927,12816.90786752999,-4.586939759996312,54258.67378608 2025-07-19,19:05:29.000,200,11048922,-795,0,1752951928,12816.840504429994,-4.636283669999102,54258.687760320005 2025-07-19,19:05:30.000,200,11048954,-795,0,1752951929,12816.76640501999,-4.579890629996953,54258.44321112001 2025-07-19,19:05:31.000,200,11048948,-795,0,1752951930,12816.800086569994,-4.629234539999743,54258.5759664 2025-07-19,19:05:32.000,200,11048920,-795,0,1752951931,12816.800086569994,-4.622185410000384,54258.520069440005 2025-07-19,19:05:33.000,200,11048939,-795,0,1752951932,12816.83376812,-4.572841499997594,54258.76461864 2025-07-19,19:05:34.000,200,11048953,-795,0,1752951933,12816.860713359994,-4.565792369998235,54258.736670160004 2025-07-19,19:05:35.000,200,11048928,-795,0,1752951934,12816.820295499994,-4.608087150001666,54258.74365728 2025-07-19,19:05:36.000,200,11048934,-795,0,1752951935,12816.820295499994,-4.615136280001025,54258.62487624 2025-07-19,19:05:37.000,200,11048899,-795,0,1752951936,12816.779877639994,-4.69972584000061,54258.7157088 2025-07-19,19:05:38.000,200,11048905,-795,0,1752951937,12816.773141329999,-4.643332799998461,54258.61090200001 2025-07-19,19:05:39.000,200,11048940,-795,0,1752951938,12816.759668709994,-4.671529319995898,54258.61788912 2025-07-19,19:05:40.000,200,11048958,-795,0,1752951939,12816.692305609999,-4.69972584000061,54258.38731416 2025-07-19,19:05:41.000,200,11048931,-795,0,1752951940,12816.732723469999,-4.636283669999102,54258.65282472 2025-07-19,19:05:42.000,200,11048961,-795,0,1752951941,12816.779877639994,-4.615136280001025,54258.70173456001 2025-07-19,19:05:43.000,200,11048906,-795,0,1752951942,12816.779877639994,-4.629234539999743,54258.77160576 2025-07-19,19:05:44.000,200,11048913,-795,0,1752951943,12816.773141329999,-4.643332799998461,54258.63186336001 2025-07-19,19:05:45.000,200,11048961,-795,0,1752951944,12816.699041919994,-4.692676710001251,54258.38032704 2025-07-19,19:05:46.000,200,11048911,-795,0,1752951945,12816.74619608999,-4.629234539999743,54258.72269592 2025-07-19,19:05:47.000,200,11048928,-795,0,1752951946,12816.800086569994,-4.601038020002306,54258.806541360005 2025-07-19,19:05:48.000,200,11048928,-795,0,1752951947,12816.759668709994,-4.572841499997594,54258.72269592 2025-07-19,19:05:49.000,200,11048891,-795,0,1752951948,12816.719250849994,-4.5516941099995165,54258.72269592 2025-07-19,19:05:50.000,200,11048924,-795,0,1752951949,12816.638415129994,-4.537595850000798,54258.61090200001 2025-07-19,19:05:51.000,200,11048911,-795,0,1752951950,12816.725987159989,-4.5516941099995165,54258.82750272001 2025-07-19,19:05:52.000,200,11048943,-795,0,1752951951,12816.74619608999,-4.544644980000157,54258.757631520006 2025-07-19,19:05:53.000,200,11048912,-795,0,1752951952,12816.685569299989,-4.615136280001025,54258.77859288001 2025-07-19,19:05:54.000,200,11048882,-795,0,1752951953,12816.692305609999,-4.615136280001025,54258.736670160004 2025-07-19,19:05:55.000,200,11048967,-795,0,1752951954,12816.638415129994,-4.586939759996312,54258.53404368001 2025-07-19,19:05:56.000,200,11048921,-795,0,1752951955,12816.638415129994,-4.586939759996312,54258.53404368001 2025-07-19,19:05:57.000,200,11048931,-795,0,1752951956,12816.672096679999,-4.544644980000157,54258.72968304001 2025-07-19,19:05:58.000,200,11048947,-795,0,1752951957,12816.624942509989,-4.544644980000157,54258.520069440005 2025-07-19,19:05:59.000,200,11048897,-795,0,1752951958,12816.665360369989,-4.530546720001439,54258.5759664 2025-07-19,19:06:00.000,200,11048881,-795,0,1752951959,12816.591260959998,-4.481202809998649,54258.233597520004 2025-07-19,19:06:01.000,200,11048925,-795,0,1752951960,12816.78661394999,-4.509399329996086,54258.352378560005 2025-07-19,19:06:02.000,200,11048922,-795,0,1752951961,12816.93481277,-4.572841499997594,54258.303468720005 2025-07-19,19:06:03.000,200,11048965,-795,0,1752951962,12817.022384799995,-4.69972584000061,54258.46417248001 2025-07-19,19:06:04.000,200,11048921,-795,0,1752951963,12817.01564849,-4.7631680100021185,54258.520069440005 2025-07-19,19:06:05.000,200,11048933,-795,0,1752951964,12816.961758009995,-4.777266270000837,54258.638850480005 2025-07-19,19:06:06.000,200,11048923,-795,0,1752951965,12817.022384799995,-4.713824099999329,54258.76461864 2025-07-19,19:06:07.000,200,11048956,-795,0,1752951966,12817.07627528,-4.734971489997406,54258.925322400006 2025-07-19,19:06:08.000,200,11048919,-795,0,1752951967,12817.08974789999,-4.742020619996765,54258.83448984 2025-07-19,19:06:09.000,200,11048862,-795,0,1752951968,12817.05606635,-4.749069749996124,54258.75064440001 2025-07-19,19:06:10.000,200,11048925,-795,0,1752951969,12816.98870324999,-4.734971489997406,54258.54103080001 2025-07-19,19:06:11.000,200,11048967,-795,0,1752951970,12817.04933003999,-4.749069749996124,54258.6458376 2025-07-19,19:06:12.000,200,11048939,-795,0,1752951971,12817.04933003999,-4.720873229998688,54258.49212096001 2025-07-19,19:06:13.000,200,11048891,-795,0,1752951972,12817.07627528,-4.692676710001251,54258.74365728 2025-07-19,19:06:14.000,200,11048908,-795,0,1752951973,12817.15037468999,-4.7067749699999695,54258.98121936 2025-07-19,19:06:15.000,200,11048923,-795,0,1752951974,12817.184056239996,-4.713824099999329,54258.93230952 2025-07-19,19:06:16.000,200,11048938,-795,0,1752951975,12817.23794672,-4.720873229998688,54258.98820648 2025-07-19,19:06:17.000,200,11048949,-795,0,1752951976,12817.19752886,-4.756118879995483,54258.86942544001 2025-07-19,19:06:18.000,200,11048921,-795,0,1752951977,12817.231210409991,-4.770217140001478,54258.88339968 2025-07-19,19:06:19.000,200,11048936,-795,0,1752951978,12817.244683029996,-4.805462789998273,54258.89737392001 2025-07-19,19:06:20.000,200,11048921,-795,0,1752951979,12817.157111,-4.784315400000196,54258.77160576 2025-07-19,19:06:21.000,200,11048921,-795,0,1752951980,12817.231210409991,-4.854806700001063,54258.960258 2025-07-19,19:06:22.000,200,11048904,-795,0,1752951981,12817.23794672,-4.93234713000129,54259.04410344001 2025-07-19,19:06:23.000,200,11048942,-795,0,1752951982,12817.251419339991,-5.0239858200002345,54258.98820648 2025-07-19,19:06:24.000,200,11048894,-795,0,1752951983,12817.365936609996,-5.150870159995975,54259.11397464001 2025-07-19,19:06:25.000,200,11048926,-795,0,1752951984,12817.419827090001,-5.249557980001555,54259.12794888 2025-07-19,19:06:26.000,200,11048923,-795,0,1752951985,12817.399618160001,-5.362344059998577,54259.05109056 2025-07-19,19:06:27.000,200,11048958,-795,0,1752951986,12817.413090779992,-5.4962775300009525,54259.06506480001 2025-07-19,19:06:28.000,200,11048904,-795,0,1752951987,12817.453508639992,-5.580867090000538,54259.00916784 2025-07-19,19:06:29.000,200,11048917,-795,0,1752951988,12817.574762219992,-5.7007022999969195,54259.28166552001 2025-07-19,19:06:30.000,200,11048928,-795,0,1752951989,12817.561289600002,-5.8064392500018585,54259.12794888 2025-07-19,19:06:31.000,200,11048935,-795,0,1752951990,12817.662334250002,-5.996765759999107,54259.28865264 2025-07-19,19:06:32.000,200,11048951,-795,0,1752951991,12817.736433659993,-6.144797490000201,54259.26769128 2025-07-19,19:06:33.000,200,11048906,-795,0,1752951992,12817.776851519993,-6.257583569997223,54259.22576856 2025-07-19,19:06:34.000,200,11048930,-795,0,1752951993,12817.790324139998,-6.349222259996168,54259.2746784 2025-07-19,19:06:35.000,200,11048932,-795,0,1752951994,12817.743169969988,-6.462008340000466,54259.16288448001 2025-07-19,19:06:36.000,200,11048952,-795,0,1752951995,12817.776851519993,-6.476106599999184,54259.12096176 2025-07-19,19:06:37.000,200,11048940,-795,0,1752951996,12817.850950929998,-6.51135224999598,54259.32358824 2025-07-19,19:06:38.000,200,11048941,-795,0,1752951997,12817.850950929998,-6.51135224999598,54259.33756248 2025-07-19,19:06:39.000,200,11048947,-795,0,1752951998,12817.797060449993,-6.532499640001333,54259.2746784 2025-07-19,19:06:40.000,200,11048997,-795,0,1752951999,12817.675806869993,-6.553647029999411,54258.95327088 2025-07-19,19:06:41.000,200,11048952,-795,0,1752952000,12817.743169969988,-6.61004007000156,54259.190832960005 2025-07-19,19:06:42.000,200,11048937,-795,0,1752952001,12817.729697349998,-6.469057469999825,54259.08602616001 2025-07-19,19:06:43.000,200,11049016,-795,0,1752952002,12817.662334250002,-6.447910080001748,54259.1000004 2025-07-19,19:06:44.000,200,11048973,-795,0,1752952003,12817.601707460002,-6.32807486999809,54259.03711632001 2025-07-19,19:06:45.000,200,11048926,-795,0,1752952004,12817.547816979997,-6.271681829995941,54258.99519360001 2025-07-19,19:06:46.000,200,11048945,-795,0,1752952005,12817.419827090001,-6.215288790001068,54258.95327088 2025-07-19,19:06:47.000,200,11048967,-795,0,1752952006,12817.574762219992,-6.257583569997223,54259.05807768 2025-07-19,19:06:48.000,200,11048980,-795,0,1752952007,12817.487190189997,-6.1729940099976375,54258.93929664 2025-07-19,19:06:49.000,200,11048932,-795,0,1752952008,12817.406354469997,-6.144797490000201,54258.83448984 2025-07-19,19:06:50.000,200,11048914,-795,0,1752952009,12817.204265169996,-6.088404449998052,54258.638850480005 2025-07-19,19:06:51.000,200,11048924,-795,0,1752952010,12817.17058361999,-6.10250270999677,54258.66679896 2025-07-19,19:06:52.000,200,11048969,-795,0,1752952011,12817.123429449995,-6.010864019997825,54258.61090200001 2025-07-19,19:06:53.000,200,11048956,-795,0,1752952012,12817.103220519995,-6.053158800001256,54258.86243832 2025-07-19,19:06:54.000,200,11048947,-795,0,1752952013,12817.05606635,-6.039060539995262,54258.855451200005 2025-07-19,19:06:55.000,200,11048977,-795,0,1752952014,12817.00891217999,-6.053158800001256,54258.70872168001 2025-07-19,19:06:56.000,200,11048921,-795,0,1752952015,12816.91460384,-6.109551839996129,54258.6458376 2025-07-19,19:06:57.000,200,11048919,-795,0,1752952016,12816.96849431999,-6.15184661999956,54258.68077320001 2025-07-19,19:06:58.000,200,11048954,-795,0,1752952017,12816.880922289994,-6.1236501000021235,54258.6458376 2025-07-19,19:06:59.000,200,11048939,-795,0,1752952018,12816.880922289994,-6.15184661999956,54258.61090200001 2025-07-19,19:07:00.000,200,11048956,-795,0,1752952019,12816.78661394999,-6.0672570599999744,54258.638850480005 2025-07-19,19:07:01.000,200,11048940,-795,0,1752952020,12816.752932399999,-6.109551839996129,54258.69474744 2025-07-19,19:07:02.000,200,11048951,-795,0,1752952021,12816.752932399999,-6.074306189999334,54258.76461864 2025-07-19,19:07:03.000,200,11048988,-795,0,1752952022,12816.759668709994,-6.095453579997411,54258.736670160004 2025-07-19,19:07:04.000,200,11048946,-795,0,1752952023,12816.678832989994,-6.137748360000842,54258.69474744 2025-07-19,19:07:05.000,200,11048952,-795,0,1752952024,12816.577788339993,-6.109551839996129,54258.53404368001 2025-07-19,19:07:06.000,200,11048921,-795,0,1752952025,12816.564315719988,-6.060207930000615,54258.58295352001 2025-07-19,19:07:07.000,200,11048903,-795,0,1752952026,12816.496952619993,-6.024962279996544,54258.56199216001 2025-07-19,19:07:08.000,200,11048955,-795,0,1752952027,12816.496952619993,-5.891028810001444,54258.62487624 2025-07-19,19:07:09.000,200,11048952,-795,0,1752952028,12816.416116899993,-5.820537510000577,54258.54103080001 2025-07-19,19:07:10.000,200,11049004,-795,0,1752952029,12816.348753799997,-5.7570953399990685,54258.51308232001 2025-07-19,19:07:11.000,200,11048893,-795,0,1752952030,12816.328544869997,-5.735947950000991,54258.58295352001 2025-07-19,19:07:12.000,200,11048991,-795,0,1752952031,12816.321808560002,-5.658407520000765,54258.67378608 2025-07-19,19:07:13.000,200,11048959,-795,0,1752952032,12816.240972840002,-5.594965349999256,54258.66679896 2025-07-19,19:07:14.000,200,11048900,-795,0,1752952033,12816.133191879992,-5.531523179997748,54258.568979280004 2025-07-19,19:07:15.000,200,11048969,-795,0,1752952034,12816.112982949991,-5.552670569995826,54258.568979280004 2025-07-19,19:07:16.000,200,11048916,-795,0,1752952035,12815.93783889,-5.46808100999624,54258.49910808 2025-07-19,19:07:17.000,200,11048978,-795,0,1752952036,12815.89068471999,-5.3905405799960135,54258.422249760006 2025-07-19,19:07:18.000,200,11048990,-795,0,1752952037,12815.823321619995,-5.33414754000114,54258.38032704 2025-07-19,19:07:19.000,200,11048958,-795,0,1752952038,12815.81658531,-5.348245799999859,54258.38032704 2025-07-19,19:07:20.000,200,11048954,-795,0,1752952039,12815.69533173,-5.277754499998991,54258.233597520004 2025-07-19,19:07:21.000,200,11048931,-795,0,1752952040,12815.681859109995,-5.249557980001555,54258.254558880006 2025-07-19,19:07:22.000,200,11048990,-795,0,1752952041,12815.594287079999,-5.235459719995561,54258.12879072001 2025-07-19,19:07:23.000,200,11048976,-795,0,1752952042,12815.601023389994,-5.214312329997483,54258.233597520004 2025-07-19,19:07:24.000,200,11048906,-795,0,1752952043,12815.446088259989,-5.101526250000461,54258.09385512 2025-07-19,19:07:25.000,200,11048998,-795,0,1752952044,12815.580814459994,-5.031034949999594,54258.31744296 2025-07-19,19:07:26.000,200,11048956,-795,0,1752952045,12815.520187669994,-5.0239858200002345,54258.36635280001 2025-07-19,19:07:27.000,200,11048971,-795,0,1752952046,12815.499978739994,-4.995789299995522,54258.21962328 2025-07-19,19:07:28.000,200,11048955,-795,0,1752952047,12815.425879329989,-4.953494519999367,54258.17071344 2025-07-19,19:07:29.000,200,11048905,-795,0,1752952048,12815.425879329989,-4.9182488699952955,54258.21962328 2025-07-19,19:07:30.000,200,11048945,-795,0,1752952049,12815.250735269998,-4.875954089999141,54257.9820612 2025-07-19,19:07:31.000,200,11048970,-795,0,1752952050,12815.210317409998,-4.868904959999782,54258.016996800005 2025-07-19,19:07:32.000,200,11048998,-795,0,1752952051,12815.176635859993,-4.7631680100021185,54258.15673920001 2025-07-19,19:07:33.000,200,11048982,-795,0,1752952052,12815.176635859993,-4.734971489997406,54258.233597520004 2025-07-19,19:07:34.000,200,11048985,-795,0,1752952053,12815.142954310002,-4.7067749699999695,54258.254558880006 2025-07-19,19:07:35.000,200,11048962,-795,0,1752952054,12815.068854899997,-4.671529319995898,54258.09385512 2025-07-19,19:07:36.000,200,11048976,-795,0,1752952055,12814.988019179997,-4.636283669999102,54258.10782936001 2025-07-19,19:07:37.000,200,11048917,-795,0,1752952056,12814.994755489992,-4.608087150001666,54258.21962328 2025-07-19,19:07:38.000,200,11048994,-795,0,1752952057,12814.900447150001,-4.5516941099995165,54258.07289376 2025-07-19,19:07:39.000,200,11048932,-795,0,1752952058,12814.826347739996,-4.52349759000208,54258.10782936001 2025-07-19,19:07:40.000,200,11048935,-795,0,1752952059,12814.71856678,-4.417760639997141,54257.99603544 2025-07-19,19:07:41.000,200,11048974,-795,0,1752952060,12814.69162153999,-4.410711509997782,54258.11481648 2025-07-19,19:07:42.000,200,11048959,-795,0,1752952061,12814.69835785,-4.361367600002268,54258.31045584 2025-07-19,19:07:43.000,200,11048962,-795,0,1752952062,12814.65793999,-4.375465860000986,54258.20564904001 2025-07-19,19:07:44.000,200,11048992,-795,0,1752952063,12814.63773106,-4.333171079997555,54258.20564904001 2025-07-19,19:07:45.000,200,11048946,-795,0,1752952064,12814.543422719995,-4.312023689999478,54258.09385512 2025-07-19,19:07:46.000,200,11048928,-795,0,1752952065,12814.43564176,-4.24858151999797,54258.11481648 2025-07-19,19:07:47.000,200,11048940,-795,0,1752952066,12814.341333419994,-4.206286740001815,54258.1218036 2025-07-19,19:07:48.000,200,11048960,-795,0,1752952067,12814.401960209994,-4.121697180002229,54258.1218036 2025-07-19,19:07:49.000,200,11048952,-795,0,1752952068,12814.341333419994,-4.121697180002229,54258.065906640004 2025-07-19,19:07:50.000,200,11048951,-795,0,1752952069,12814.240288769994,-4.086451529998158,54257.9471256 2025-07-19,19:07:51.000,200,11049001,-795,0,1752952070,12814.287442939989,-4.107598919996235,54257.94013848001 2025-07-19,19:07:52.000,200,11048986,-795,0,1752952071,12814.300915559994,-4.044156750002003,54258.02398392 2025-07-19,19:07:53.000,200,11048949,-795,0,1752952072,12814.233552459998,-4.037107619995368,54257.968086960005 2025-07-19,19:07:54.000,200,11048936,-795,0,1752952073,12814.233552459998,-4.044156750002003,54258.05891952001 2025-07-19,19:07:55.000,200,11048968,-795,0,1752952074,12814.132507809998,-4.023009359996649,54257.87026728001 2025-07-19,19:07:56.000,200,11048953,-795,0,1752952075,12814.105562569988,-3.9736654500011355,54257.898215760004 2025-07-19,19:07:57.000,200,11048993,-795,0,1752952076,12814.105562569988,-3.9666163200017763,54258.03795816001 2025-07-19,19:07:58.000,200,11048975,-795,0,1752952077,12813.991045299997,-3.9666163200017763,54257.84231880001 2025-07-19,19:07:59.000,200,11048955,-795,0,1752952078,12814.085353639988,-4.023009359996649,54258.03097104001 2025-07-19,19:08:00.000,200,11048971,-795,0,1752952079,12813.991045299997,-4.008911099997931,54257.82834456 2025-07-19,19:08:01.000,200,11048949,-795,0,1752952080,12814.038199469993,-4.008911099997931,54257.88424152 2025-07-19,19:08:02.000,200,11048947,-795,0,1752952081,12814.044935780003,-4.044156750002003,54257.90520288 2025-07-19,19:08:03.000,200,11048954,-795,0,1752952082,12814.051672089998,-4.008911099997931,54257.94013848001 2025-07-19,19:08:04.000,200,11048918,-795,0,1752952083,12814.004517920002,-3.945468929996423,54258.07988088001 2025-07-19,19:08:05.000,200,11048971,-795,0,1752952084,12813.964100060002,-3.903174150000268,54257.9820612 2025-07-19,19:08:06.000,200,11048929,-795,0,1752952085,12813.977572679993,-3.846781109998119,54258.04494528 2025-07-19,19:08:07.000,200,11048922,-795,0,1752952086,12814.044935780003,-3.896125020000909,54258.07289376 2025-07-19,19:08:08.000,200,11048952,-795,0,1752952087,12814.024726850002,-3.8044863300019642,54258.086868000006 2025-07-19,19:08:09.000,200,11048901,-795,0,1752952088,12814.004517920002,-3.733995030001097,54258.05891952001 2025-07-19,19:08:10.000,200,11048949,-795,0,1752952089,12813.910209579997,-3.741044160000456,54257.86328016001 2025-07-19,19:08:11.000,200,11048940,-795,0,1752952090,12813.957363749993,-3.691700249997666,54257.85629304 2025-07-19,19:08:12.000,200,11048972,-795,0,1752952091,12813.930418509997,-3.6212089499967988,54257.96109984001 2025-07-19,19:08:13.000,200,11048945,-795,0,1752952092,12813.950627439997,-3.6071106899980805,54258.086868000006 2025-07-19,19:08:14.000,200,11048911,-795,0,1752952093,12813.997781609993,-3.5577667799952906,54258.15673920001 2025-07-19,19:08:15.000,200,11048924,-795,0,1752952094,12813.896736959992,-3.585963300000003,54257.96109984001 2025-07-19,19:08:16.000,200,11048938,-795,0,1752952095,12813.916945889992,-3.522521129998495,54257.98904832001 2025-07-19,19:08:17.000,200,11048892,-795,0,1752952096,12814.004517920002,-3.487275480001699,54258.0519324 2025-07-19,19:08:18.000,200,11048901,-795,0,1752952097,12813.943891130002,-3.473177219995705,54258.065906640004 2025-07-19,19:08:19.000,200,11048931,-795,0,1752952098,12813.957363749993,-3.4097350500014727,54257.98904832001 2025-07-19,19:08:20.000,200,11048952,-795,0,1752952099,12813.910209579997,-3.3462928799999645,54258.07289376 2025-07-19,19:08:21.000,200,11048935,-795,0,1752952100,12813.957363749993,-3.3392437500006054,54258.16372632 2025-07-19,19:08:22.000,200,11048946,-795,0,1752952101,12814.044935780003,-3.2828507099984563,54258.31045584 2025-07-19,19:08:23.000,200,11048944,-795,0,1752952102,12814.058408399993,-3.325145490001887,54258.254558880006 2025-07-19,19:08:24.000,200,11048925,-795,0,1752952103,12814.024726850002,-3.3462928799999645,54258.26853312 2025-07-19,19:08:25.000,200,11048911,-795,0,1752952104,12814.024726850002,-3.2828507099984563,54258.1218036 2025-07-19,19:08:26.000,200,11048876,-795,0,1752952105,12814.044935780003,-3.2898998399978154,54258.19866192001 2025-07-19,19:08:27.000,200,11048912,-795,0,1752952106,12814.078617329993,-3.268752449999738,54258.21962328 2025-07-19,19:08:28.000,200,11048925,-795,0,1752952107,12814.098826259993,-3.2335067999956664,54258.28949448 2025-07-19,19:08:29.000,200,11048938,-795,0,1752952108,12814.065144710003,-3.2405559300023015,54258.21962328 2025-07-19,19:08:30.000,200,11048879,-795,0,1752952109,12814.105562569988,-3.20531027999823,54258.26853312 2025-07-19,19:08:31.000,200,11048961,-795,0,1752952110,12814.179661979993,-3.261703320000379,54258.31744296 2025-07-19,19:08:32.000,200,11048941,-795,0,1752952111,12814.199870909993,-3.268752449999738,54258.60391488 2025-07-19,19:08:33.000,200,11048918,-795,0,1752952112,12814.159453049993,-3.2405559300023015,54258.59692776 2025-07-19,19:08:34.000,200,11048890,-795,0,1752952113,12814.186398289989,-3.2335067999956664,54258.58295352001 2025-07-19,19:08:35.000,200,11048964,-795,0,1752952114,12814.166189359988,-3.170064630001434,54258.35936568 2025-07-19,19:08:36.000,200,11048966,-795,0,1752952115,12814.186398289989,-3.20531027999823,54258.55500504 2025-07-19,19:08:37.000,200,11048954,-795,0,1752952116,12814.233552459998,-3.170064630001434,54258.638850480005 2025-07-19,19:08:38.000,200,11048947,-795,0,1752952117,12814.267234009989,-3.219408539996948,54258.70173456001 2025-07-19,19:08:39.000,200,11048932,-795,0,1752952118,12814.247025079989,-3.20531027999823,54258.520069440005 2025-07-19,19:08:40.000,200,11048919,-795,0,1752952119,12814.166189359988,-3.2264576699963072,54258.36635280001 2025-07-19,19:08:41.000,200,11048923,-795,0,1752952120,12814.34806972999,-3.2335067999956664,54258.5759664 2025-07-19,19:08:42.000,200,11048878,-795,0,1752952121,12814.381751279994,-3.2335067999956664,54258.61788912 2025-07-19,19:08:43.000,200,11048962,-795,0,1752952122,12814.3952239,-3.20531027999823,54258.70173456001 2025-07-19,19:08:44.000,200,11048938,-795,0,1752952123,12814.442378069994,-3.1982611499988707,54258.77859288001 2025-07-19,19:08:45.000,200,11048923,-795,0,1752952124,12814.49626855,-3.1771137600007933,54258.84846408001 2025-07-19,19:08:46.000,200,11048933,-795,0,1752952125,12814.52995009999,-3.2405559300023015,54258.75064440001 2025-07-19,19:08:47.000,200,11048905,-795,0,1752952126,12814.503004859995,-3.20531027999823,54258.67378608 2025-07-19,19:08:48.000,200,11048907,-795,0,1752952127,12814.543422719995,-3.2405559300023015,54258.77160576 2025-07-19,19:08:49.000,200,11048888,-795,0,1752952128,12814.63099474999,-3.275801579999097,54258.79256712 2025-07-19,19:08:50.000,200,11048942,-795,0,1752952129,12814.61752213,-3.325145490001887,54258.65981184001 2025-07-19,19:08:51.000,200,11048962,-795,0,1752952130,12814.664676299995,-3.3392437500006054,54258.7157088 2025-07-19,19:08:52.000,200,11048978,-795,0,1752952131,12814.67141260999,-3.3885876599961193,54258.77160576 2025-07-19,19:08:53.000,200,11048913,-795,0,1752952132,12814.69835785,-3.374489399997401,54258.72968304001 2025-07-19,19:08:54.000,200,11048949,-795,0,1752952133,12814.77919357,-3.4379315699989093,54258.83448984 2025-07-19,19:08:55.000,200,11048957,-795,0,1752952134,12814.71856678,-3.4379315699989093,54258.736670160004 2025-07-19,19:08:56.000,200,11048934,-795,0,1752952135,12814.73203939999,-3.5154719999991357,54258.757631520006 2025-07-19,19:08:57.000,200,11048882,-795,0,1752952136,12814.765720949996,-3.536619389997213,54258.757631520006 2025-07-19,19:08:58.000,200,11048966,-795,0,1752952137,12814.812875119991,-3.6000615599987213,54258.75064440001 2025-07-19,19:08:59.000,200,11048935,-795,0,1752952138,12814.75224832999,-3.571865040001285,54258.70872168001 2025-07-19,19:09:00.000,200,11048942,-795,0,1752952139,12814.73203939999,-3.6000615599987213,54258.6458376 2025-07-19,19:09:01.000,200,11048930,-795,0,1752952140,12814.745512019996,-3.529570259997854,54258.65981184001 2025-07-19,19:09:02.000,200,11048931,-795,0,1752952141,12814.893710839991,-3.593012429999362,54258.84846408001 2025-07-19,19:09:03.000,200,11048954,-795,0,1752952142,12814.913919769991,-3.628258079996158,54258.93929664 2025-07-19,19:09:04.000,200,11048923,-795,0,1752952143,12814.947601319996,-3.628258079996158,54258.91833528001 2025-07-19,19:09:05.000,200,11048875,-795,0,1752952144,12814.880238220001,-3.593012429999362,54258.79955424001 2025-07-19,19:09:06.000,200,11048813,-795,0,1752952145,12814.988019179997,-3.585963300000003,54258.81352848 2025-07-19,19:09:07.000,200,11048906,-795,0,1752952146,12815.008228109997,-3.5084228699997766,54258.96724512001 2025-07-19,19:09:08.000,200,11048977,-795,0,1752952147,12815.075591209992,-3.5577667799952906,54258.94628376001 2025-07-19,19:09:09.000,200,11048968,-795,0,1752952148,12815.075591209992,-3.4943246100010583,54258.87641256001 2025-07-19,19:09:10.000,200,11048952,-755,0,1752952149,12815.116009069992,-3.571865040001285,54258.72968304001 2025-07-19,19:09:11.000,200,11048975,-795,0,1752952150,12815.203581100002,-3.585963300000003,54258.925322400006 2025-07-19,19:09:12.000,200,11048964,-795,0,1752952151,12815.264207890003,-3.6000615599987213,54259.06506480001 2025-07-19,19:09:13.000,200,11048949,-795,0,1752952152,12815.331570989998,-3.6212089499967988,54258.99519360001 2025-07-19,19:09:14.000,200,11048953,-795,0,1752952153,12815.392197779998,-3.6987493799970252,54259.023142080005 2025-07-19,19:09:15.000,200,11048949,-795,0,1752952154,12815.345043609988,-3.677601989998948,54258.925322400006 2025-07-19,19:09:16.000,200,11048934,-795,0,1752952155,12815.419143019993,-3.7621915499985334,54259.05109056 2025-07-19,19:09:17.000,200,11048964,-795,0,1752952156,12815.466297189989,-3.733995030001097,54259.12794888 2025-07-19,19:09:18.000,200,11048940,-795,0,1752952157,12815.54713290999,-3.846781109998119,54259.06506480001 2025-07-19,19:09:19.000,200,11048967,-795,0,1752952158,12815.513451359999,-3.8679284999961965,54259.04410344001 2025-07-19,19:09:20.000,200,11048975,-795,0,1752952159,12815.479769809994,-3.9666163200017763,54258.83448984 2025-07-19,19:09:21.000,200,11048899,-795,0,1752952160,12815.540396599994,-3.938419799997064,54258.93929664 2025-07-19,19:09:22.000,200,11048893,-795,0,1752952161,12815.601023389994,-4.037107619995368,54259.03711632001 2025-07-19,19:09:23.000,200,11048933,-795,0,1752952162,12815.60775969999,-3.994812839999213,54259.20480720001 2025-07-19,19:09:24.000,200,11048973,-795,0,1752952163,12815.601023389994,-4.023009359996649,54258.94628376001 2025-07-19,19:09:25.000,200,11048934,-795,0,1752952164,12815.62796862999,-4.044156750002003,54259.12096176 2025-07-19,19:09:26.000,200,11048969,-795,0,1752952165,12815.69533173,-4.058255010000721,54259.06506480001 2025-07-19,19:09:27.000,200,11048917,-795,0,1752952166,12815.74922220999,-4.114648049995594,54259.24672992 2025-07-19,19:09:28.000,200,11048946,-795,0,1752952167,12815.77616745,-4.121697180002229,54259.20480720001 2025-07-19,19:09:29.000,200,11048873,-795,0,1752952168,12815.70880434999,-4.072353269999439,54259.0301292 2025-07-19,19:09:30.000,200,11048886,-795,0,1752952169,12815.71554066,-4.178090219997102,54258.94628376001 2025-07-19,19:09:31.000,200,11048972,-795,0,1752952170,12815.74922220999,-4.142844570000307,54259.05807768 2025-07-19,19:09:32.000,200,11048961,-795,0,1752952171,12815.762694829995,-4.171041089997743,54259.08602616001 2025-07-19,19:09:33.000,200,11048938,-795,0,1752952172,12815.78964006999,-4.163991959998384,54259.1698716 2025-07-19,19:09:34.000,200,11048940,-795,0,1752952173,12815.83005792999,-4.227434129999892,54259.03711632001 2025-07-19,19:09:35.000,200,11048963,-795,0,1752952174,12815.79637638,-4.283827170002041,54259.01615496001 2025-07-19,19:09:36.000,200,11048949,-795,0,1752952175,12815.803112689995,-4.333171079997555,54259.00218072 2025-07-19,19:09:37.000,200,11048917,-795,0,1752952176,12815.823321619995,-4.333171079997555,54259.05807768 2025-07-19,19:09:38.000,200,11048958,-795,0,1752952177,12815.863739479995,-4.368416730001627,54259.023142080005 2025-07-19,19:09:39.000,200,11048937,-795,0,1752952178,12815.863739479995,-4.333171079997555,54259.05807768 2025-07-19,19:09:40.000,200,11048936,-795,0,1752952179,12815.681859109995,-4.389564119999704,54258.638850480005 2025-07-19,19:09:41.000,200,11048942,-795,0,1752952180,12815.843530549995,-4.368416730001627,54259.04410344001 2025-07-19,19:09:42.000,200,11048949,-795,0,1752952181,12815.85700317,-4.537595850000798,54259.04410344001 2025-07-19,19:09:43.000,200,11048936,-795,0,1752952182,12815.904157339995,-4.516448459995445,54259.13493600001 2025-07-19,19:09:44.000,200,11048934,-795,0,1752952183,12815.883948409995,-4.516448459995445,54259.12794888 2025-07-19,19:09:45.000,200,11048862,-795,0,1752952184,12815.823321619995,-4.544644980000157,54258.99519360001 2025-07-19,19:09:46.000,200,11048903,-795,0,1752952185,12815.83679424,-4.544644980000157,54259.01615496001 2025-07-19,19:09:47.000,200,11048894,-795,0,1752952186,12815.83005792999,-4.537595850000798,54259.1698716 2025-07-19,19:09:48.000,200,11048985,-795,0,1752952187,12815.85026685999,-4.558743239998876,54259.1000004 2025-07-19,19:09:49.000,200,11048930,-795,0,1752952188,12815.65491387,-4.453006290001213,54258.94628376001 2025-07-19,19:09:50.000,200,11048962,-795,0,1752952189,12815.641441249994,-4.593988889995671,54258.83448984 2025-07-19,19:09:51.000,200,11048925,-795,0,1752952190,12815.78964006999,-4.572841499997594,54258.960258 2025-07-19,19:09:52.000,200,11048955,-795,0,1752952191,12815.85700317,-4.565792369998235,54259.18384584001 2025-07-19,19:09:53.000,200,11048925,-795,0,1752952192,12815.883948409995,-4.544644980000157,54259.29563976 2025-07-19,19:09:54.000,200,11048947,-795,0,1752952193,12815.83005792999,-4.502350199996727,54259.11397464001 2025-07-19,19:09:55.000,200,11048953,-795,0,1752952194,12815.762694829995,-4.509399329996086,54259.13493600001 2025-07-19,19:09:56.000,200,11048963,-795,0,1752952195,12815.73574959,-4.453006290001213,54259.1000004 2025-07-19,19:09:57.000,200,11048951,-795,0,1752952196,12815.68859541999,-4.403662379998423,54258.98820648 2025-07-19,19:09:58.000,200,11048979,-795,0,1752952197,12815.78964006999,-4.460055420000572,54259.16288448001 2025-07-19,19:09:59.000,200,11048953,-795,0,1752952198,12815.66838648999,-4.4248097699965,54258.96724512001 2025-07-19,19:10:00.000,200,11048917,-795,0,1752952199,12815.601023389994,-4.502350199996727,54258.86942544001 2025-07-19,19:10:01.000,200,11048971,-795,0,1752952200,12815.64817755999,-4.516448459995445,54258.98820648 2025-07-19,19:10:02.000,200,11048923,-795,0,1752952201,12815.574078149999,-4.516448459995445,54258.98820648 2025-07-19,19:10:03.000,200,11048907,-795,0,1752952202,12815.499978739994,-4.502350199996727,54259.12794888 2025-07-19,19:10:04.000,200,11048949,-795,0,1752952203,12815.405670399989,-4.460055420000572,54259.08602616001 2025-07-19,19:10:05.000,200,11048937,-795,0,1752952204,12815.264207890003,-4.509399329996086,54258.96724512001 2025-07-19,19:10:06.000,200,11048947,-795,0,1752952205,12815.237262649993,-4.502350199996727,54258.8903868 2025-07-19,19:10:07.000,200,11048927,-795,0,1752952206,12815.183372170002,-4.502350199996727,54258.91134816 2025-07-19,19:10:08.000,200,11048952,-795,0,1752952207,12815.129481689997,-4.4953010699973674,54258.98121936 2025-07-19,19:10:09.000,200,11048932,-795,0,1752952208,12815.041909660002,-4.4953010699973674,54258.95327088 2025-07-19,19:10:10.000,200,11048941,-795,0,1752952209,12814.77919357,-4.47415367999929,54258.757631520006 2025-07-19,19:10:11.000,200,11048917,-755,0,1752952210,12814.77919357,-4.4459571600018535,54258.89737392001 2025-07-19,19:10:12.000,200,11048967,-795,0,1752952211,12814.67814892,-4.375465860000986,54258.81352848 2025-07-19,19:10:13.000,200,11048925,-795,0,1752952212,12814.624258439995,-4.417760639997141,54258.925322400006 2025-07-19,19:10:14.000,200,11048971,-795,0,1752952213,12814.523213789995,-4.354318469995633,54258.757631520006 2025-07-19,19:10:15.000,200,11048956,-795,0,1752952214,12814.40869651999,-4.2908763000014005,54258.69474744 2025-07-19,19:10:16.000,200,11048938,-795,0,1752952215,12814.226816149989,-4.227434129999892,54258.56199216001 2025-07-19,19:10:17.000,200,11048906,-795,0,1752952216,12814.125771499988,-4.149893699999666,54258.48513384 2025-07-19,19:10:18.000,200,11048938,-795,0,1752952217,12814.058408399993,-4.086451529998158,54258.422249760006 2025-07-19,19:10:19.000,200,11048899,-795,0,1752952218,12813.950627439997,-4.037107619995368,54258.520069440005 2025-07-19,19:10:20.000,200,11048919,-795,0,1752952219,12813.775483379992,-3.8749776299955556,54258.35936568 2025-07-19,19:10:21.000,200,11048939,-795,0,1752952220,12813.748538139997,-3.79038806999597,54258.352378560005 2025-07-19,19:10:22.000,200,11048925,-795,0,1752952221,12813.701383970001,-3.684651119998307,54258.436224 2025-07-19,19:10:23.000,200,11048989,-795,0,1752952222,12813.647493489996,-3.571865040001285,54258.38731416 2025-07-19,19:10:24.000,200,11048894,-795,0,1752952223,12813.51276728999,-3.4379315699989093,54258.39430128001 2025-07-19,19:10:25.000,200,11048931,-795,0,1752952224,12813.41172263999,-3.3462928799999645,54258.22661040001 2025-07-19,19:10:26.000,200,11048916,-795,0,1752952225,12813.344359539995,-3.1912120199995115,54258.233597520004 2025-07-19,19:10:27.000,200,11048905,-795,0,1752952226,12813.25005119999,-3.0361311599990586,54258.401288400004 2025-07-19,19:10:28.000,200,11048988,-795,0,1752952227,12813.175951789999,-2.859902910000528,54258.36635280001 2025-07-19,19:10:29.000,200,11048961,-795,0,1752952228,12813.027752969989,-2.789411609999661,54258.20564904001 2025-07-19,19:10:30.000,200,11048927,-795,0,1752952229,12812.866081529988,-2.7189203099987935,54258.09385512 2025-07-19,19:10:31.000,200,11048947,-795,0,1752952230,12812.852608909998,-2.6131833600011305,54258.17770056001 2025-07-19,19:10:32.000,200,11048948,-795,0,1752952231,12812.798718429993,-2.5215446700021857,54258.28949448 2025-07-19,19:10:33.000,200,11048925,-795,0,1752952232,12812.690937469997,-2.4017094599985285,54258.21263616 2025-07-19,19:10:34.000,200,11048906,-795,0,1752952233,12812.650519609997,-2.3100707699995837,54258.01000968001 2025-07-19,19:10:35.000,200,11048943,-795,0,1752952234,12812.529266029997,-2.2325303399993572,54258.16372632 2025-07-19,19:10:36.000,200,11048941,-795,0,1752952235,12812.475375549991,-2.105645999996341,54258.11481648 2025-07-19,19:10:37.000,200,11048989,-795,0,1752952236,12812.421485070001,-2.021056439996755,54258.24058464 2025-07-19,19:10:38.000,200,11048914,-795,0,1752952237,12812.408012449996,-2.0422038300021086,54258.184687680005 2025-07-19,19:10:39.000,200,11048926,-795,0,1752952238,12812.34064935,-1.9364668799971696,54258.14975208 2025-07-19,19:10:40.000,200,11048920,-795,0,1752952239,12812.25307731999,-1.8589264499969431,54257.96109984001 2025-07-19,19:10:41.000,200,11048899,-795,0,1752952240,12812.25307731999,-1.8377790599988657,54258.086868000006 2025-07-19,19:10:42.000,200,11048941,-795,0,1752952241,12812.27328624999,-1.7743368899973575,54258.01000968001 2025-07-19,19:10:43.000,200,11048895,-795,0,1752952242,12812.286758869996,-1.7108947199958493,54258.21962328 2025-07-19,19:10:44.000,200,11048942,-795,0,1752952243,12812.32044042,-1.6545016800009762,54258.21962328 2025-07-19,19:10:45.000,200,11048952,-795,0,1752952244,12812.29349517999,-1.6333542899956228,54258.21263616 2025-07-19,19:10:46.000,200,11048937,-795,0,1752952245,12812.31370410999,-1.647452550001617,54258.16372632 2025-07-19,19:10:47.000,200,11048958,-795,0,1752952246,12812.374330899991,-1.6897473299977719,54258.184687680005 2025-07-19,19:10:48.000,200,11048918,-795,0,1752952247,12812.455166619991,-1.7038455899964902,54258.26853312 2025-07-19,19:10:49.000,200,11048919,-795,0,1752952248,12812.468639239996,-1.746140369999921,54258.3314172 2025-07-19,19:10:50.000,200,11048928,-795,0,1752952249,12812.31370410999,-1.7672877599979984,54258.03097104001 2025-07-19,19:10:51.000,200,11048952,-795,0,1752952250,12812.387803519996,-1.7602386299986392,54258.24058464 2025-07-19,19:10:52.000,200,11048944,-795,0,1752952251,12812.394539829991,-1.7813860199967166,54258.3314172 2025-07-19,19:10:53.000,200,11048959,-795,0,1752952252,12812.434957689991,-1.8095825400014292,54258.45718536 2025-07-19,19:10:54.000,200,11048924,-795,0,1752952253,12812.441694000001,-1.8377790599988657,54258.45019824 2025-07-19,19:10:55.000,200,11048977,-795,0,1752952254,12812.421485070001,-1.851877319997584,54258.401288400004 2025-07-19,19:10:56.000,200,11048941,-795,0,1752952255,12812.394539829991,-1.8448281899982248,54258.31045584 2025-07-19,19:10:57.000,200,11048960,-795,0,1752952256,12812.38106721,-1.795484279995435,54258.42923688 2025-07-19,19:10:58.000,200,11048951,-795,0,1752952257,12812.367594589996,-1.7672877599979984,54258.26853312 2025-07-19,19:10:59.000,200,11048948,-795,0,1752952258,12812.387803519996,-1.7390912400005618,54258.401288400004 2025-07-19,19:11:00.000,200,11048951,-795,0,1752952259,12812.23286838999,-1.6897473299977719,54258.24757176001 2025-07-19,19:11:01.000,200,11048924,-795,0,1752952260,12812.25981363,-1.6615508100003353,54258.31045584 2025-07-19,19:11:02.000,200,11048997,-795,0,1752952261,12812.286758869996,-1.640403420002258,54258.40827552 2025-07-19,19:11:03.000,200,11048955,-795,0,1752952262,12812.30023149,-1.5699121200013906,54258.401288400004 2025-07-19,19:11:04.000,200,11048955,-795,0,1752952263,12812.27328624999,-1.534666469997319,54258.401288400004 2025-07-19,19:11:05.000,200,11048949,-795,0,1752952264,12812.286758869996,-1.4994208200005232,54258.45019824 2025-07-19,19:11:06.000,200,11048955,-795,0,1752952265,12812.286758869996,-1.4712242999958107,54258.38032704 2025-07-19,19:11:07.000,200,11048953,-795,0,1752952266,12812.266549939995,-1.435978649999015,54258.42923688 2025-07-19,19:11:08.000,200,11048960,-795,0,1752952267,12812.286758869996,-1.4430277799983742,54258.422249760006 2025-07-19,19:11:09.000,200,11048979,-795,0,1752952268,12812.347385659996,-1.4782734299951699,54258.54801792 2025-07-19,19:11:10.000,200,11048972,-795,0,1752952269,12812.347385659996,-1.5628629900020314,54258.37333992001 2025-07-19,19:11:11.000,200,11048965,-795,0,1752952270,12812.461902930001,-1.6897473299977719,54258.51308232001 2025-07-19,19:11:12.000,200,11048956,-795,0,1752952271,12812.562947580001,-1.7179438499952084,54258.589940640006 2025-07-19,19:11:13.000,200,11048989,-795,0,1752952272,12812.650519609997,-1.8377790599988657,54258.70872168001 2025-07-19,19:11:14.000,200,11048920,-795,0,1752952273,12812.724619020002,-1.8448281899982248,54258.66679896 2025-07-19,19:11:15.000,200,11048937,-795,0,1752952274,12812.818927359993,-1.9364668799971696,54258.67378608 2025-07-19,19:11:16.000,200,11048957,-795,0,1752952275,12812.899763079993,-1.9928599199993187,54258.757631520006 2025-07-19,19:11:17.000,200,11048979,-795,0,1752952276,12813.021016659994,-2.056302090000827,54258.960258 2025-07-19,19:11:18.000,200,11048920,-795,0,1752952277,12813.14900654999,-2.2043338200019207,54258.925322400006 2025-07-19,19:11:19.000,200,11048955,-795,0,1752952278,12813.202897029994,-2.267775989996153,54258.81352848 2025-07-19,19:11:20.000,200,11048943,-795,0,1752952279,12813.21636965,-2.2959725100008654,54258.6458376 2025-07-19,19:11:21.000,200,11048973,-795,0,1752952280,12813.485822049995,-2.4087585899978876,54259.05807768 2025-07-19,19:11:22.000,200,11048966,-715,0,1752952281,12813.607075629996,-2.4017094599985285,54259.1000004 2025-07-19,19:11:23.000,200,11048938,-795,0,1752952282,12813.714856589992,-2.472200759999396,54259.239742800004 2025-07-19,19:11:24.000,200,11048943,-795,0,1752952283,12813.782219690002,-2.4933481499974732,54259.309614000005 2025-07-19,19:11:25.000,200,11048942,-795,0,1752952284,12813.869791719997,-2.5567903199989814,54259.2746784 2025-07-19,19:11:26.000,200,11048966,-795,0,1752952285,12813.997781609993,-2.6625272699966445,54259.33057536001 2025-07-19,19:11:27.000,200,11048925,-795,0,1752952286,12814.132507809998,-2.74711682999623,54259.40044656001 2025-07-19,19:11:28.000,200,11048958,-795,0,1752952287,12814.098826259993,-2.7612150900022243,54259.3445496 2025-07-19,19:11:29.000,200,11048929,-795,0,1752952288,12814.199870909993,-2.8105589999977383,54259.37948520001 2025-07-19,19:11:30.000,200,11048977,-795,0,1752952289,12814.260497699994,-2.902197689996683,54259.358523840005 2025-07-19,19:11:31.000,200,11048982,-795,0,1752952290,12814.381751279994,-2.958590729998832,54259.50525336 2025-07-19,19:11:32.000,200,11048907,-795,0,1752952291,12814.50974116999,-3.0290820299996994,54259.56813744001 2025-07-19,19:11:33.000,200,11048958,-795,0,1752952292,12814.644467369995,-3.1418681099967216,54259.68691848001 2025-07-19,19:11:34.000,200,11048941,-795,0,1752952293,12814.745512019996,-3.2405559300023015,54259.763776800006 2025-07-19,19:11:35.000,200,11048964,-795,0,1752952294,12814.846556669996,-3.3462928799999645,54259.74980256 2025-07-19,19:11:36.000,200,11048978,-795,0,1752952295,12814.893710839991,-3.473177219995705,54259.74980256 2025-07-19,19:11:37.000,200,11048945,-795,0,1752952296,12815.028437039997,-3.5436685199965723,54259.72185408 2025-07-19,19:11:38.000,200,11048873,-795,0,1752952297,12815.142954310002,-3.593012429999362,54259.7288412 2025-07-19,19:11:39.000,200,11049004,-795,0,1752952298,12815.284416820003,-3.7269459000017378,54259.83364800001 2025-07-19,19:11:40.000,200,11048997,-795,0,1752952299,12815.345043609988,-3.8044863300019642,54259.7288412 2025-07-19,19:11:41.000,200,11048926,-795,0,1752952300,12815.446088259989,-3.903174150000268,54259.67294424 2025-07-19,19:11:42.000,200,11048961,-795,0,1752952301,12815.594287079999,-4.037107619995368,54259.80569952001 2025-07-19,19:11:43.000,200,11048938,-795,0,1752952302,12815.74922220999,-4.1851393499964615,54259.88255784001 2025-07-19,19:11:44.000,200,11048932,-795,0,1752952303,12815.863739479995,-4.24858151999797,54259.931467680006 2025-07-19,19:11:45.000,200,11048949,-795,0,1752952304,12816.005201989996,-4.403662379998423,54259.97339040001 2025-07-19,19:11:46.000,200,11049000,-795,0,1752952305,12816.03888354,-4.453006290001213,54259.83364800001 2025-07-19,19:11:47.000,200,11048959,-795,0,1752952306,12816.139928190001,-4.5516941099995165,54259.931467680006 2025-07-19,19:11:48.000,200,11048986,-795,0,1752952307,12816.294863319992,-4.713824099999329,54260.04326160001 2025-07-19,19:11:49.000,200,11048969,-795,0,1752952308,12816.389171659997,-4.791364529999555,54260.09217144001 2025-07-19,19:11:50.000,200,11048916,-795,0,1752952309,12816.368962729997,-4.981691039996804,54259.97339040001 2025-07-19,19:11:51.000,200,11048939,-795,0,1752952310,12816.503688929988,-5.143821029996616,54259.98736464 2025-07-19,19:11:52.000,200,11048959,-795,0,1752952311,12816.517161549993,-5.235459719995561,54259.9384548 2025-07-19,19:11:53.000,200,11048932,-795,0,1752952312,12816.665360369989,-5.369393189997936,54260.18999112001 2025-07-19,19:11:54.000,200,11048901,-795,0,1752952313,12816.685569299989,-5.355294929999218,54260.21793960001 2025-07-19,19:11:55.000,200,11048977,-795,0,1752952314,12816.732723469999,-5.510375789999671,54260.434540320006 2025-07-19,19:11:56.000,200,11048927,-795,0,1752952315,12816.76640501999,-5.5456214399964665,54260.28082368 2025-07-19,19:11:57.000,200,11048948,-795,0,1752952316,12816.820295499994,-5.609063609997975,54260.2528752 2025-07-19,19:11:58.000,200,11048989,-795,0,1752952317,12816.92807645999,-5.764144469998428,54260.46947592 2025-07-19,19:11:59.000,200,11048986,-795,0,1752952318,12816.97523063,-5.834635769999295,54260.50441152001 2025-07-19,19:12:00.000,200,11048970,-795,0,1752952319,12816.97523063,-5.87693054999545,54260.25986232001 2025-07-19,19:12:01.000,200,11048964,-795,0,1752952320,12817.07627528,-5.996765759999107,54260.37864336001 2025-07-19,19:12:02.000,200,11048955,-795,0,1752952321,12817.157111,-5.97561837000103,54260.3926176 2025-07-19,19:12:03.000,200,11048957,-795,0,1752952322,12817.204265169996,-6.10250270999677,54260.46947592 2025-07-19,19:12:04.000,200,11048952,-795,0,1752952323,12817.312046129991,-6.0672570599999744,54260.58825696 2025-07-19,19:12:05.000,200,11048948,-795,0,1752952324,12817.318782440001,-6.15184661999956,54260.413578960004 2025-07-19,19:12:06.000,200,11048971,-795,0,1752952325,12817.338991370001,-6.271681829995941,54260.434540320006 2025-07-19,19:12:07.000,200,11048934,-795,0,1752952326,12817.466981259997,-6.313976609999372,54260.46947592 2025-07-19,19:12:08.000,200,11048950,-795,0,1752952327,12817.433299709992,-6.398566169998958,54260.33672064001 2025-07-19,19:12:09.000,200,11048967,-795,0,1752952328,12817.594971149992,-6.426762689996394,54260.61620544 2025-07-19,19:12:10.000,200,11048933,-795,0,1752952329,12817.527608049997,-6.454959210001107,54260.33672064001 2025-07-19,19:12:11.000,200,11048992,-795,0,1752952330,12817.594971149992,-6.574794419997488,54260.52537288001 2025-07-19,19:12:12.000,200,11048925,-795,0,1752952331,12817.689279489998,-6.595941809995566,54260.51838576 2025-07-19,19:12:13.000,200,11049000,-795,0,1752952332,12817.790324139998,-6.694629630001145,54260.57428272001 2025-07-19,19:12:14.000,200,11048959,-795,0,1752952333,12817.850950929998,-6.821513969996886,54260.57428272001 2025-07-19,19:12:15.000,200,11048974,-795,0,1752952334,12817.864423549989,-6.870857879999676,54260.4974244 2025-07-19,19:12:16.000,200,11048969,-795,0,1752952335,12817.918314029994,-7.004791350002051,54260.50441152001 2025-07-19,19:12:17.000,200,11048911,-795,0,1752952336,12817.951995579999,-7.040036999998847,54260.413578960004 2025-07-19,19:12:18.000,200,11048932,-795,0,1752952337,12817.951995579999,-7.040036999998847,54260.49043728 2025-07-19,19:12:19.000,200,11048946,-795,0,1752952338,12818.039567609994,-7.124626559998433,54260.58825696 2025-07-19,19:12:20.000,200,11048900,-795,0,1752952339,12817.978940819994,-7.110528299999714,54260.47646304001 2025-07-19,19:12:21.000,200,11048975,-795,0,1752952340,12817.999149749994,-7.209216119998018,54260.35069488 2025-07-19,19:12:22.000,200,11048972,-795,0,1752952341,12818.019358679994,-7.2726582899995265,54260.40659184001 2025-07-19,19:12:23.000,200,11048918,-795,0,1752952342,12818.05304023,-7.343149590000394,54260.51838576 2025-07-19,19:12:24.000,200,11048942,-795,0,1752952343,12818.02609498999,-7.357247849999112,54260.52537288001 2025-07-19,19:12:25.000,200,11048882,-795,0,1752952344,12817.972204509999,-7.364296979998471,54260.45550168001 2025-07-19,19:12:26.000,200,11048899,-795,0,1752952345,12817.877896169994,-7.336100460001035,54260.40659184001 2025-07-19,19:12:27.000,200,11048908,-795,0,1752952346,12817.871159859998,-7.3290513300016755,54260.44152744 2025-07-19,19:12:28.000,200,11048945,-795,0,1752952347,12817.871159859998,-7.314953069995681,54260.47646304001 2025-07-19,19:12:29.000,200,11048981,-795,0,1752952348,12817.850950929998,-7.364296979998471,54260.4624888 2025-07-19,19:12:31.000,200,11048987,-795,0,1752952350,12817.716224729993,-7.441837409998698,54260.42056608 2025-07-19,19:12:32.000,200,11048955,-795,0,1752952351,12817.702752110003,-7.470033929996134,54260.4624888 2025-07-19,19:12:33.000,200,11048920,-715,0,1752952352,12817.655597939993,-7.526426969998283,54260.413578960004 2025-07-19,19:12:34.000,200,11048972,-795,0,1752952353,12817.615180079993,-7.477083059995493,54260.37864336001 2025-07-19,19:12:35.000,200,11048921,-795,0,1752952354,12817.608443769997,-7.526426969998283,54260.46947592 2025-07-19,19:12:36.000,200,11048951,-795,0,1752952355,12817.601707460002,-7.526426969998283,54260.35768200001 2025-07-19,19:12:37.000,200,11048953,-795,0,1752952356,12817.554553289992,-7.55462348999572,54260.28781080001 2025-07-19,19:12:38.000,200,11048979,-795,0,1752952357,12817.608443769997,-7.561672620002355,54260.40659184001 2025-07-19,19:12:39.000,200,11048978,-795,0,1752952358,12817.635389009993,-7.611016529997869,54260.42755320001 2025-07-19,19:12:40.000,200,11048954,-795,0,1752952359,12817.588234839997,-7.568721750001714,54260.38563048001 2025-07-19,19:12:41.000,200,11048990,-795,0,1752952360,12817.493926499992,-7.55462348999572,54260.15505552 2025-07-19,19:12:42.000,200,11048947,-795,0,1752952361,12817.500662810002,-7.519377839998924,54260.21095248001 2025-07-19,19:12:43.000,200,11048951,-795,0,1752952362,12817.541080670002,-7.505279580000206,54260.2528752 2025-07-19,19:12:44.000,200,11048965,-795,0,1752952363,12817.608443769997,-7.441837409998698,54260.27383656 2025-07-19,19:12:45.000,200,11048955,-795,0,1752952364,12817.628652699997,-7.519377839998924,54260.15505552 2025-07-19,19:12:46.000,200,11048993,-795,0,1752952365,12817.621916390002,-7.512328709999565,54260.183004 2025-07-19,19:12:47.000,200,11048954,-795,0,1752952366,12817.628652699997,-7.4841321900021285,54260.12710704 2025-07-19,19:12:48.000,200,11048975,-795,0,1752952367,12817.648861629998,-7.491181320001488,54260.21095248001 2025-07-19,19:12:49.000,200,11048963,-795,0,1752952368,12817.655597939993,-7.477083059995493,54260.20396536 2025-07-19,19:12:50.000,200,11048990,-795,0,1752952369,12817.621916390002,-7.3783952399971895,54260.20396536 2025-07-19,19:12:51.000,200,11048950,-795,0,1752952370,12817.601707460002,-7.42069002000062,54260.078197200004 2025-07-19,19:12:52.000,200,11048951,-795,0,1752952371,12817.581498530002,-7.42069002000062,54260.078197200004 2025-07-19,19:12:53.000,200,11048980,-795,0,1752952372,12817.500662810002,-7.406591760001902,54260.03627448 2025-07-19,19:12:54.000,200,11049009,-795,0,1752952373,12817.621916390002,-7.477083059995493,54260.23191384 2025-07-19,19:12:55.000,200,11049001,-795,0,1752952374,12817.588234839997,-7.505279580000206,54260.245888080004 2025-07-19,19:12:56.000,200,11048985,-795,0,1752952375,12817.568025909997,-7.512328709999565,54260.18999112001 2025-07-19,19:12:57.000,200,11048913,-795,0,1752952376,12817.541080670002,-7.526426969998283,54260.05024872001 2025-07-19,19:12:58.000,200,11048892,-795,0,1752952377,12817.507399119997,-7.582820010000432,54260.12710704 2025-07-19,19:12:59.000,200,11048968,-795,0,1752952378,12817.500662810002,-7.611016529997869,54260.13409416 2025-07-19,19:13:00.000,200,11048954,-795,0,1752952379,12817.487190189997,-7.6392130499953055,54260.14108128001 2025-07-19,19:13:01.000,200,11048998,-795,0,1752952380,12817.392881849992,-7.6533113100013,54260.01531312 2025-07-19,19:13:02.000,200,11048957,-795,0,1752952381,12817.473717569992,-7.6956060899974545,54260.08518432 2025-07-19,19:13:03.000,200,11048968,-795,0,1752952382,12817.487190189997,-7.716753479995532,54260.18999112001 2025-07-19,19:13:04.000,200,11048943,-795,0,1752952383,12817.500662810002,-7.6533113100013,54260.22492672 2025-07-19,19:13:05.000,200,11048909,-795,0,1752952384,12817.493926499992,-7.674458699999377,54260.13409416 2025-07-19,19:13:06.000,200,11048999,-795,0,1752952385,12817.534344359992,-7.681507829998736,54260.16204264 2025-07-19,19:13:07.000,200,11048999,-795,0,1752952386,12817.480453880002,-7.667409570000018,54260.029287360005 2025-07-19,19:13:08.000,200,11048939,-795,0,1752952387,12817.446772329997,-7.646262180001941,54260.08518432 2025-07-19,19:13:09.000,200,11048958,-795,0,1752952388,12817.453508639992,-7.709704349996173,54260.05024872001 2025-07-19,19:13:10.000,200,11048927,-795,0,1752952389,12817.466981259997,-7.6956060899974545,54260.12011992001 2025-07-19,19:13:11.000,200,11048929,-795,0,1752952390,12817.433299709992,-7.702655219996814,54260.078197200004 2025-07-19,19:13:12.000,200,11048951,-795,0,1752952391,12817.291837199991,-7.78019564999704,54259.72185408 2025-07-19,19:13:13.000,200,11048868,-795,0,1752952392,12817.453508639992,-7.723802610002167,54260.05024872001 2025-07-19,19:13:14.000,200,11048973,-795,0,1752952393,12817.440036020002,-7.7449500000002445,54260.09217144001 2025-07-19,19:13:15.000,200,11048913,-795,0,1752952394,12817.413090779992,-7.723802610002167,54260.1131328 2025-07-19,19:13:16.000,200,11048956,-795,0,1752952395,12817.379409230001,-7.702655219996814,54260.05024872001 2025-07-19,19:13:17.000,200,11048971,-795,0,1752952396,12817.345727679996,-7.759048259998963,54259.95242904001 2025-07-19,19:13:18.000,200,11048976,-795,0,1752952397,12817.426563399997,-7.766097389998322,54260.13409416 2025-07-19,19:13:19.000,200,11048946,-795,0,1752952398,12817.440036020002,-7.7449500000002445,54260.099158560006 2025-07-19,19:13:20.000,200,11048951,-795,0,1752952399,12817.433299709992,-7.759048259998963,54260.1131328 2025-07-19,19:13:21.000,200,11048880,-795,0,1752952400,12817.365936609996,-7.688556959998095,54259.90351920001 2025-07-19,19:13:22.000,200,11048956,-795,0,1752952401,12817.413090779992,-7.6392130499953055,54260.07121008001 2025-07-19,19:13:23.000,200,11048876,-795,0,1752952402,12817.379409230001,-7.625114789996587,54260.07121008001 2025-07-19,19:13:24.000,200,11048903,-795,0,1752952403,12817.426563399997,-7.6533113100013,54260.148068400005 2025-07-19,19:13:25.000,200,11048964,-795,0,1752952404,12817.392881849992,-7.667409570000018,54260.10614568 2025-07-19,19:13:26.000,200,11048988,-795,0,1752952405,12817.372672919992,-7.646262180001941,54260.16902976001 2025-07-19,19:13:27.000,200,11048953,-795,0,1752952406,12817.365936609996,-7.625114789996587,54260.12710704 2025-07-19,19:13:28.000,200,11049002,-795,0,1752952407,12817.413090779992,-7.660360440000659,54260.196978240005 2025-07-19,19:13:29.000,200,11048897,-795,0,1752952408,12817.419827090001,-7.5898691399997915,54260.34370776 2025-07-19,19:13:30.000,200,11049005,-795,0,1752952409,12817.419827090001,-7.596918269999151,54260.38563048001 2025-07-19,19:13:31.000,200,11048966,-795,0,1752952410,12817.285100889996,-7.512328709999565,54260.18999112001 2025-07-19,19:13:32.000,200,11048989,-795,0,1752952411,12817.325518749996,-7.526426969998283,54260.16902976001 2025-07-19,19:13:33.000,200,11048953,-795,0,1752952412,12817.278364580001,-7.462984799996775,54260.09217144001 2025-07-19,19:13:34.000,200,11048977,-795,0,1752952413,12817.372672919992,-7.4841321900021285,54260.1131328 2025-07-19,19:13:35.000,200,11048958,-795,0,1752952414,12817.473717569992,-7.470033929996134,54260.27383656 2025-07-19,19:13:36.000,200,11049002,-795,0,1752952415,12817.460244950002,-7.5334760999976425,54260.364669120005 2025-07-19,19:13:37.000,200,11048928,-795,0,1752952416,12817.500662810002,-7.470033929996134,54260.21793960001 2025-07-19,19:13:38.000,200,11048953,-795,0,1752952417,12817.487190189997,-7.491181320001488,54260.266849440006 2025-07-19,19:13:39.000,200,11048956,-795,0,1752952418,12817.514135429992,-7.498230450000847,54260.16902976001 2025-07-19,19:13:40.000,200,11049012,-795,0,1752952419,12817.581498530002,-7.60396739999851,54260.12710704 2025-07-19,19:13:41.000,200,11048963,-795,0,1752952420,12817.440036020002,-7.575770880001073,54259.94544192 2025-07-19,19:13:42.000,200,11048956,-795,0,1752952421,12817.419827090001,-7.6392130499953055,54260.008326 2025-07-19,19:13:43.000,200,11048980,-795,0,1752952422,12817.453508639992,-7.60396739999851,54260.21095248001 2025-07-19,19:13:44.000,200,11048936,-795,0,1752952423,12817.365936609996,-7.5898691399997915,54260.20396536 2025-07-19,19:13:45.000,200,11048915,-795,0,1752952424,12817.413090779992,-7.519377839998924,54260.27383656 2025-07-19,19:13:46.000,200,11048980,-795,0,1752952425,12817.392881849992,-7.441837409998698,54260.364669120005 2025-07-19,19:13:47.000,200,11048919,-795,0,1752952426,12817.365936609996,-7.434788279999339,54260.45550168001 2025-07-19,19:13:48.000,200,11048984,-795,0,1752952427,12817.426563399997,-7.448886539998057,54260.532360000005 2025-07-19,19:13:49.000,200,11048990,-795,0,1752952428,12817.392881849992,-7.441837409998698,54260.4974244 2025-07-19,19:13:50.000,200,11048957,-795,0,1752952429,12817.433299709992,-7.498230450000847,54260.651141040005 2025-07-19,19:13:51.000,200,11048985,-795,0,1752952430,12817.278364580001,-7.491181320001488,54260.29479792 2025-07-19,19:13:52.000,200,11049006,-795,0,1752952431,12817.372672919992,-7.477083059995493,54260.52537288001 2025-07-19,19:13:53.000,200,11048989,-795,0,1752952432,12817.433299709992,-7.441837409998698,54260.700050880005 2025-07-19,19:13:54.000,200,11048997,-795,0,1752952433,12817.345727679996,-7.448886539998057,54260.66511528 2025-07-19,19:13:55.000,200,11049029,-795,0,1752952434,12817.419827090001,-7.427739149999979,54260.707038 2025-07-19,19:13:56.000,200,11048980,-795,0,1752952435,12817.392881849992,-7.434788279999339,54260.63017968 2025-07-19,19:13:57.000,200,11049000,-795,0,1752952436,12817.345727679996,-7.498230450000847,54260.67210240001 2025-07-19,19:13:58.000,200,11049000,-795,0,1752952437,12817.433299709992,-7.526426969998283,54260.90966448001 2025-07-19,19:13:59.000,200,11048972,-795,0,1752952438,12817.440036020002,-7.4841321900021285,54260.85376752 2025-07-19,19:14:00.000,200,11049015,-795,0,1752952439,12817.440036020002,-7.55462348999572,54260.85376752 2025-07-19,19:14:01.000,200,11048963,-795,0,1752952440,12817.298573510001,-7.5334760999976425,54260.59524408001 2025-07-19,19:14:02.000,200,11049030,-795,0,1752952441,12817.312046129991,-7.526426969998283,54260.76293496001 2025-07-19,19:14:03.000,200,11048986,-795,0,1752952442,12817.312046129991,-7.561672620002355,54260.80485768 2025-07-19,19:14:04.000,200,11049005,-795,0,1752952443,12817.298573510001,-7.611016529997869,54260.80485768 2025-07-19,19:14:05.000,200,11049009,-795,0,1752952444,12817.244683029996,-7.646262180001941,54260.83979328001 2025-07-19,19:14:06.000,200,11048945,-795,0,1752952445,12817.157111,-7.688556959998095,54260.748960720004 2025-07-19,19:14:07.000,200,11049022,-795,0,1752952446,12817.13016575999,-7.730851740001526,54260.74197360001 2025-07-19,19:14:08.000,200,11049034,-795,0,1752952447,12817.10995682999,-7.723802610002167,54260.818831920005 2025-07-19,19:14:09.000,200,11048902,-795,0,1752952448,12817.05606635,-7.6956060899974545,54260.818831920005 2025-07-19,19:14:10.000,200,11048997,-795,0,1752952449,12817.06953896999,-7.716753479995532,54260.82581904 2025-07-19,19:14:11.000,200,11049036,-795,0,1752952450,12816.941549079995,-7.6956060899974545,54260.73498648 2025-07-19,19:14:12.000,200,11048996,-795,0,1752952451,12816.961758009995,-7.7449500000002445,54260.707038 2025-07-19,19:14:13.000,200,11048979,-795,0,1752952452,12816.901131219995,-7.7449500000002445,54260.64415392001 2025-07-19,19:14:14.000,200,11049022,-795,0,1752952453,12816.90786752999,-7.794293909995758,54260.74197360001 2025-07-19,19:14:15.000,200,11048976,-795,0,1752952454,12816.93481277,-7.737900870000885,54260.79088344001 2025-07-19,19:14:16.000,200,11049029,-795,0,1752952455,12816.92807645999,-7.78019564999704,54260.769922080006 2025-07-19,19:14:17.000,200,11048912,-795,0,1752952456,12816.840504429994,-7.688556959998095,54260.61620544 2025-07-19,19:14:18.000,200,11048985,-795,0,1752952457,12816.89439491,-7.6533113100013,54260.73498648 2025-07-19,19:14:19.000,200,11048958,-795,0,1752952458,12816.85397705,-7.611016529997869,54260.74197360001 2025-07-19,19:14:20.000,200,11048950,-795,0,1752952459,12816.84724073999,-7.646262180001941,54260.67908952 2025-07-19,19:14:21.000,200,11048992,-795,0,1752952460,12816.712514539999,-7.632163919995946,54260.42755320001 2025-07-19,19:14:22.000,200,11048990,-795,0,1752952461,12816.739459779994,-7.667409570000018,54260.4624888 2025-07-19,19:14:23.000,200,11048972,-795,0,1752952462,12816.732723469999,-7.60396739999851,54260.59524408001 2025-07-19,19:14:24.000,200,11048974,-795,0,1752952463,12816.773141329999,-7.667409570000018,54260.581269840004 2025-07-19,19:14:25.000,200,11048931,-795,0,1752952464,12816.759668709994,-7.5334760999976425,54260.50441152001 2025-07-19,19:14:26.000,200,11048977,-795,0,1752952465,12816.685569299989,-7.5898691399997915,54260.51139864 2025-07-19,19:14:27.000,200,11048883,-795,0,1752952466,12816.732723469999,-7.5334760999976425,54260.52537288001 2025-07-19,19:14:28.000,200,11048987,-795,0,1752952467,12816.732723469999,-7.5898691399997915,54260.57428272001 2025-07-19,19:14:29.000,200,11048962,-795,0,1752952468,12816.665360369989,-7.611016529997869,54260.51838576 2025-07-19,19:14:30.000,200,11048999,-795,0,1752952469,12816.685569299989,-7.6392130499953055,54260.42755320001 2025-07-19,19:14:31.000,200,11048975,-795,0,1752952470,12816.591260959998,-7.596918269999151,54260.37165624 2025-07-19,19:14:32.000,200,11048970,-795,0,1752952471,12816.665360369989,-7.632163919995946,54260.47646304001 2025-07-19,19:14:33.000,200,11048930,-795,0,1752952472,12816.665360369989,-7.568721750001714,54260.49043728 2025-07-19,19:14:34.000,200,11048990,-795,0,1752952473,12816.624942509989,-7.6392130499953055,54260.602231200006 2025-07-19,19:14:35.000,200,11048975,-795,0,1752952474,12816.564315719988,-7.540525229997002,54260.54633424001 2025-07-19,19:14:36.000,200,11048979,-795,0,1752952475,12816.537370479993,-7.6392130499953055,54260.3926176 2025-07-19,19:14:37.000,200,11048997,-795,0,1752952476,12816.456534759993,-7.6533113100013,54260.38563048001 2025-07-19,19:14:38.000,200,11049012,-795,0,1752952477,12816.571052029998,-7.681507829998736,54260.58825696 2025-07-19,19:14:39.000,200,11049022,-795,0,1752952478,12816.523897859988,-7.702655219996814,54260.60921832 2025-07-19,19:14:40.000,200,11048973,-795,0,1752952479,12816.470007379998,-7.674458699999377,54260.55332136001 2025-07-19,19:14:41.000,200,11048891,-795,0,1752952480,12816.375699039992,-7.611016529997869,54260.38563048001 2025-07-19,19:14:42.000,200,11048947,-795,0,1752952481,12816.395907969993,-7.660360440000659,54260.532360000005 2025-07-19,19:14:43.000,200,11048946,-795,0,1752952482,12816.328544869997,-7.582820010000432,54260.49043728 2025-07-19,19:14:44.000,200,11048966,-795,0,1752952483,12816.355490109992,-7.681507829998736,54260.483450160005 2025-07-19,19:14:45.000,200,11048930,-795,0,1752952484,12816.294863319992,-7.6392130499953055,54260.47646304001 2025-07-19,19:14:46.000,200,11048969,-795,0,1752952485,12816.254445459992,-7.646262180001941,54260.42056608 2025-07-19,19:14:47.000,200,11048966,-795,0,1752952486,12816.187082359997,-7.660360440000659,54260.37864336001 2025-07-19,19:14:48.000,200,11048994,-795,0,1752952487,12816.308335939997,-7.611016529997869,54260.54633424001 2025-07-19,19:14:49.000,200,11048935,-795,0,1752952488,12816.220763910002,-7.5898691399997915,54260.51838576 2025-07-19,19:14:50.000,200,11048965,-795,0,1752952489,12816.220763910002,-7.6392130499953055,54260.52537288001 2025-07-19,19:14:51.000,200,11048974,-795,0,1752952490,12816.146664499996,-7.568721750001714,54260.37165624 2025-07-19,19:14:52.000,200,11048954,-795,0,1752952491,12816.139928190001,-7.611016529997869,54260.34370776 2025-07-19,19:14:53.000,200,11048946,-795,0,1752952492,12816.139928190001,-7.5898691399997915,54260.32973352 2025-07-19,19:14:54.000,200,11048957,-795,0,1752952493,12816.146664499996,-7.596918269999151,54260.434540320006 2025-07-19,19:14:55.000,200,11048947,-795,0,1752952494,12816.065828779996,-7.674458699999377,54260.21095248001 2025-07-19,19:14:56.000,200,11048969,-795,0,1752952495,12816.086037709996,-7.596918269999151,54260.38563048001 2025-07-19,19:14:57.000,200,11048894,-795,0,1752952496,12816.032147229991,-7.582820010000432,54260.32973352 2025-07-19,19:14:58.000,200,11048955,-795,0,1752952497,12816.052356159991,-7.5898691399997915,54260.364669120005 2025-07-19,19:14:59.000,200,11048978,-795,0,1752952498,12816.03888354,-7.519377839998924,54260.35069488 2025-07-19,19:15:00.000,200,11048948,-795,0,1752952499,12815.99846568,-7.5334760999976425,54260.16902976001 2025-07-19,19:15:01.000,200,11048978,-795,0,1752952500,12815.97152043999,-7.491181320001488,54260.14108128001 2025-07-19,19:15:02.000,200,11048972,-795,0,1752952501,12816.025410919996,-7.526426969998283,54260.20396536 2025-07-19,19:15:03.000,200,11048993,-795,0,1752952502,12815.97152043999,-7.498230450000847,54260.18999112001 2025-07-19,19:15:04.000,200,11048989,-795,0,1752952503,12816.032147229991,-7.4841321900021285,54260.183004 2025-07-19,19:15:05.000,200,11048902,-795,0,1752952504,12815.99846568,-7.42069002000062,54260.21793960001 2025-07-19,19:15:06.000,200,11048965,-795,0,1752952505,12815.99846568,-7.441837409998698,54260.17601688 2025-07-19,19:15:07.000,200,11048956,-795,0,1752952506,12815.924366269996,-7.434788279999339,54260.06422296 2025-07-19,19:15:08.000,200,11048958,-795,0,1752952507,12815.95804782,-7.491181320001488,54259.97339040001 2025-07-19,19:15:09.000,200,11048953,-795,0,1752952508,12815.964784129996,-7.526426969998283,54260.02230024001 2025-07-19,19:15:10.000,200,11048954,-795,0,1752952509,12815.97152043999,-7.582820010000432,54260.04326160001 2025-07-19,19:15:11.000,200,11048933,-795,0,1752952510,12815.91089364999,-7.5898691399997915,54259.92448056001 2025-07-19,19:15:12.000,200,11048975,-795,0,1752952511,12815.93110257999,-7.618065659997228,54259.9384548 2025-07-19,19:15:13.000,200,11048957,-795,0,1752952512,12815.95131150999,-7.512328709999565,54260.029287360005 2025-07-19,19:15:14.000,200,11048923,-795,0,1752952513,12815.93110257999,-7.547574359996361,54259.92448056001 2025-07-19,19:15:15.000,200,11048953,-795,0,1752952514,12815.863739479995,-7.4841321900021285,54259.95242904001 2025-07-19,19:15:16.000,200,11048941,-795,0,1752952515,12815.73574959,-7.55462348999572,54259.54717608001 2025-07-19,19:15:17.000,200,11049022,-795,0,1752952516,12815.80984899999,-7.55462348999572,54259.74980256 2025-07-19,19:15:18.000,200,11048964,-795,0,1752952517,12815.762694829995,-7.582820010000432,54259.58909880001 2025-07-19,19:15:19.000,200,11048936,-795,0,1752952518,12815.89068471999,-7.625114789996587,54259.9384548 2025-07-19,19:15:20.000,200,11048972,-795,0,1752952519,12815.95804782,-7.618065659997228,54259.98736464 2025-07-19,19:15:21.000,200,11048929,-795,0,1752952520,12815.87047578999,-7.561672620002355,54259.89653208 2025-07-19,19:15:22.000,200,11048975,-795,0,1752952521,12815.89742103,-7.60396739999851,54259.88954496 2025-07-19,19:15:23.000,200,11048946,-795,0,1752952522,12815.924366269996,-7.5898691399997915,54259.88255784001 2025-07-19,19:15:24.000,200,11048989,-795,0,1752952523,12815.95131150999,-7.660360440000659,54259.87557072001 2025-07-19,19:15:25.000,200,11048980,-795,0,1752952524,12815.91089364999,-7.6956060899974545,54259.89653208 2025-07-19,19:15:26.000,200,11048982,-795,0,1752952525,12815.904157339995,-7.716753479995532,54259.85460936001 2025-07-19,19:15:27.000,200,11049007,-795,0,1752952526,12815.89068471999,-7.702655219996814,54259.9384548 2025-07-19,19:15:28.000,200,11048985,-795,0,1752952527,12815.89068471999,-7.681507829998736,54260.04326160001 2025-07-19,19:15:29.000,200,11048944,-795,0,1752952528,12815.83679424,-7.632163919995946,54260.029287360005 2025-07-19,19:15:30.000,200,11048989,-795,0,1752952529,12815.843530549995,-7.646262180001941,54259.98736464 2025-07-19,19:15:31.000,200,11048950,-795,0,1752952530,12815.76943113999,-7.575770880001073,54259.87557072001 2025-07-19,19:15:32.000,200,11048988,-795,0,1752952531,12815.803112689995,-7.60396739999851,54259.90351920001 2025-07-19,19:15:33.000,200,11048946,-795,0,1752952532,12815.70880434999,-7.575770880001073,54259.92448056001 2025-07-19,19:15:34.000,200,11048946,-795,0,1752952533,12815.73574959,-7.568721750001714,54259.910506320004 2025-07-19,19:15:35.000,200,11048960,-795,0,1752952534,12815.72901327999,-7.561672620002355,54259.95941616 2025-07-19,19:15:36.000,200,11048954,-795,0,1752952535,12815.72901327999,-7.512328709999565,54259.980377520005 2025-07-19,19:15:37.000,200,11048973,-795,0,1752952536,12815.621232319994,-7.448886539998057,54260.029287360005 2025-07-19,19:15:38.000,200,11048955,-795,0,1752952537,12815.621232319994,-7.455935669997416,54260.08518432 2025-07-19,19:15:39.000,200,11048960,-795,0,1752952538,12815.526923979989,-7.42069002000062,54260.1131328 2025-07-19,19:15:40.000,200,11049002,-795,0,1752952539,12815.533660289999,-7.441837409998698,54260.008326 2025-07-19,19:15:41.000,200,11049029,-795,0,1752952540,12815.419143019993,-7.42069002000062,54260.008326 2025-07-19,19:15:42.000,200,11048976,-795,0,1752952541,12815.412406709998,-7.399542629995267,54259.90351920001 2025-07-19,19:15:43.000,200,11049041,-795,0,1752952542,12815.425879329989,-7.37134610999783,54260.008326 2025-07-19,19:15:44.000,200,11048948,-795,0,1752952543,12815.365252539988,-7.336100460001035,54260.01531312 2025-07-19,19:15:45.000,200,11048936,-795,0,1752952544,12815.277680509993,-7.279707419998886,54260.01531312 2025-07-19,19:15:46.000,200,11048959,-795,0,1752952545,12815.196844789993,-7.1951178599993,54259.82666088 2025-07-19,19:15:47.000,200,11048957,-795,0,1752952546,12815.183372170002,-7.188068729999941,54259.77076392 2025-07-19,19:15:48.000,200,11048954,-795,0,1752952547,12815.122745380002,-7.209216119998018,54259.526214720005 2025-07-19,19:15:49.000,200,11048931,-795,0,1752952548,12815.122745380002,-7.166921340001863,54259.693905600005 2025-07-19,19:15:50.000,200,11048919,-795,0,1752952549,12815.082327520002,-7.14577394999651,54259.65897 2025-07-19,19:15:51.000,200,11049028,-795,0,1752952550,12814.994755489992,-7.124626559998433,54259.56115032 2025-07-19,19:15:52.000,200,11048946,-795,0,1752952551,12815.001491800002,-7.103479170000355,54259.51922760001 2025-07-19,19:15:53.000,200,11048890,-795,0,1752952552,12814.974546559992,-7.0118404800014105,54259.71486696001 2025-07-19,19:15:54.000,200,11048919,-795,0,1752952553,12814.900447150001,-6.990693089996057,54259.61704728001 2025-07-19,19:15:55.000,200,11048950,-795,0,1752952554,12814.880238220001,-6.976594829997339,54259.63800864001 2025-07-19,19:15:56.000,200,11048972,-795,0,1752952555,12814.71856678,-6.955447439999261,54259.3445496 2025-07-19,19:15:57.000,200,11048971,-795,0,1752952556,12814.772457259991,-6.955447439999261,54259.43538216 2025-07-19,19:15:58.000,200,11048972,-795,0,1752952557,12814.83982036,-6.92020178999519,54259.54717608001 2025-07-19,19:15:59.000,200,11048975,-795,0,1752952558,12814.846556669996,-6.870857879999676,54259.63102152 2025-07-19,19:16:00.000,200,11048970,-795,0,1752952559,12814.833084049991,-6.849710490001598,54259.56813744001 2025-07-19,19:16:01.000,200,11048941,-795,0,1752952560,12814.63099474999,-6.779219190000731,54259.35153672001 2025-07-19,19:16:02.000,200,11048890,-795,0,1752952561,12814.55015902999,-6.765120930002013,54259.18384584001 2025-07-19,19:16:03.000,200,11048904,-795,0,1752952562,12814.67141260999,-6.729875279997941,54259.46333064 2025-07-19,19:16:04.000,200,11048971,-795,0,1752952563,12814.57710427,-6.722826149998582,54259.20480720001 2025-07-19,19:16:05.000,200,11048946,-795,0,1752952564,12814.52995009999,-6.722826149998582,54259.28166552001 2025-07-19,19:16:06.000,200,11048990,-795,0,1752952565,12814.523213789995,-6.729875279997941,54259.28865264 2025-07-19,19:16:07.000,200,11048957,-795,0,1752952566,12814.563631649995,-6.78626832000009,54259.407433680004 2025-07-19,19:16:08.000,200,11048975,-795,0,1752952567,12814.543422719995,-6.7369244099973,54259.28166552001 2025-07-19,19:16:09.000,200,11048939,-795,0,1752952568,12814.442378069994,-6.673482239995792,54259.19782008 2025-07-19,19:16:10.000,200,11048948,-795,0,1752952569,12814.40869651999,-6.638236589998996,54259.1698716 2025-07-19,19:16:11.000,200,11048948,-795,0,1752952570,12814.3952239,-6.624138330000278,54259.14891024 2025-07-19,19:16:12.000,200,11048966,-795,0,1752952571,12814.354806039999,-6.602990940002201,54259.03711632001 2025-07-19,19:16:13.000,200,11048963,-795,0,1752952572,12814.341333419994,-6.56069615999877,54259.11397464001 2025-07-19,19:16:14.000,200,11048981,-795,0,1752952573,12814.422169139994,-6.5395487700006925,54259.31660112 2025-07-19,19:16:15.000,200,11048971,-795,0,1752952574,12814.38848758999,-6.5395487700006925,54259.33756248 2025-07-19,19:16:16.000,200,11048983,-795,0,1752952575,12814.354806039999,-6.454959210001107,54259.32358824 2025-07-19,19:16:17.000,200,11048985,-795,0,1752952576,12814.267234009989,-6.391517039999599,54259.31660112 2025-07-19,19:16:18.000,200,11048959,-795,0,1752952577,12814.287442939989,-6.363320520002162,54259.2746784 2025-07-19,19:16:19.000,200,11048945,-795,0,1752952578,12814.247025079989,-6.349222259996168,54259.32358824 2025-07-19,19:16:20.000,200,11048989,-795,0,1752952579,12814.267234009989,-6.33512399999745,54259.239742800004 2025-07-19,19:16:21.000,200,11049004,-795,0,1752952580,12814.051672089998,-6.33512399999745,54258.99519360001 2025-07-19,19:16:22.000,200,11048958,-795,0,1752952581,12814.199870909993,-6.313976609999372,54259.2746784 2025-07-19,19:16:23.000,200,11048942,-795,0,1752952582,12814.193134599998,-6.342173129996809,54259.38647232 2025-07-19,19:16:24.000,200,11048969,-795,0,1752952583,12814.159453049993,-6.313976609999372,54259.28865264 2025-07-19,19:16:25.000,200,11048909,-795,0,1752952584,12814.159453049993,-6.222337920000427,54259.428395040006 2025-07-19,19:16:26.000,200,11048945,-795,0,1752952585,12814.085353639988,-6.1729940099976375,54259.239742800004 2025-07-19,19:16:27.000,200,11048950,-795,0,1752952586,12814.112298879998,-6.158895749998919,54259.33057536001 2025-07-19,19:16:28.000,200,11048976,-795,0,1752952587,12814.031463159998,-6.165944879998278,54259.190832960005 2025-07-19,19:16:29.000,200,11048949,-795,0,1752952588,12814.044935780003,-6.158895749998919,54259.25371704001 2025-07-19,19:16:30.000,200,11048959,-795,0,1752952589,12814.004517920002,-6.10250270999677,54259.16288448001 2025-07-19,19:16:31.000,200,11048916,-795,0,1752952590,12813.950627439997,-6.109551839996129,54259.13493600001 2025-07-19,19:16:32.000,200,11048969,-795,0,1752952591,12814.031463159998,-6.0672570599999744,54259.21179432001 2025-07-19,19:16:33.000,200,11048944,-795,0,1752952592,12814.011254229998,-6.0179131499971845,54259.36551096 2025-07-19,19:16:34.000,200,11048873,-795,0,1752952593,12813.950627439997,-5.9685692400016706,54259.2746784 2025-07-19,19:16:35.000,200,11048982,-795,0,1752952594,12813.943891130002,-5.905127070000162,54259.2746784 2025-07-19,19:16:36.000,200,11048980,-795,0,1752952595,12813.903473270002,-5.933323589997599,54259.15589736 2025-07-19,19:16:37.000,200,11048946,-795,0,1752952596,12813.809164929997,-5.97561837000103,54259.093013280006 2025-07-19,19:16:38.000,200,11048963,-795,0,1752952597,12813.842846480002,-5.933323589997599,54259.17685872 2025-07-19,19:16:39.000,200,11048916,-795,0,1752952598,12813.910209579997,-5.905127070000162,54259.309614000005 2025-07-19,19:16:40.000,200,11048955,-795,0,1752952599,12813.863055410002,-5.869881419996091,54259.20480720001 2025-07-19,19:16:41.000,200,11048941,-795,0,1752952600,12813.795692309992,-5.848734029998013,54259.190832960005 2025-07-19,19:16:42.000,200,11048951,-795,0,1752952601,12813.782219690002,-5.771193599997787,54259.22576856 2025-07-19,19:16:43.000,200,11048960,-795,0,1752952602,12813.768747069997,-5.813488380001218,54259.28865264 2025-07-19,19:16:44.000,200,11048951,-795,0,1752952603,12813.62054825,-5.771193599997787,54259.00916784 2025-07-19,19:16:45.000,200,11048991,-795,0,1752952604,12813.748538139997,-5.813488380001218,54259.32358824 2025-07-19,19:16:46.000,200,11048953,-795,0,1752952605,12813.714856589992,-5.778242729997146,54259.33057536001 2025-07-19,19:16:47.000,200,11048954,-795,0,1752952606,12813.694647659991,-5.771193599997787,54259.260704160006 2025-07-19,19:16:48.000,200,11048998,-795,0,1752952607,12813.62054825,-5.728898820001632,54259.190832960005 2025-07-19,19:16:49.000,200,11048884,-795,0,1752952608,12813.660966110001,-5.6513583900014055,54259.38647232 2025-07-19,19:16:50.000,200,11049002,-795,0,1752952609,12813.586866699996,-5.623161869996693,54259.3445496 2025-07-19,19:16:51.000,200,11048947,-795,0,1752952610,12813.526239909996,-5.7007022999969195,54259.12794888 2025-07-19,19:16:52.000,200,11048951,-795,0,1752952611,12813.45214049999,-5.644309260002046,54259.1698716 2025-07-19,19:16:53.000,200,11048980,-795,0,1752952612,12813.41172263999,-5.686604039998201,54259.14891024 2025-07-19,19:16:54.000,200,11048970,-795,0,1752952613,12813.51276728999,-5.665456650000124,54259.21179432001 2025-07-19,19:16:55.000,200,11048963,-795,0,1752952614,12813.43193156999,-5.665456650000124,54259.260704160006 2025-07-19,19:16:56.000,200,11048947,-795,0,1752952615,12813.39151370999,-5.594965349999256,54259.190832960005 2025-07-19,19:16:57.000,200,11049006,-795,0,1752952616,12813.27699644,-5.630210999996052,54259.05807768 2025-07-19,19:16:58.000,200,11048953,-795,0,1752952617,12813.27026012999,-5.616112739997334,54259.12096176 2025-07-19,19:16:59.000,200,11048948,-795,0,1752952618,12813.25678751,-5.602014479998616,54259.08602616001 2025-07-19,19:17:00.000,200,11048994,-795,0,1752952619,12813.182688099994,-5.623161869996693,54258.93929664 2025-07-19,19:17:01.000,200,11049015,-795,0,1752952620,12813.10858868999,-5.630210999996052,54258.98121936 2025-07-19,19:17:02.000,200,11048978,-795,0,1752952621,12813.054698209999,-5.594965349999256,54258.93230952 2025-07-19,19:17:03.000,200,11048968,-795,0,1752952622,12813.027752969989,-5.672505779999483,54258.91134816 2025-07-19,19:17:04.000,200,11048939,-795,0,1752952623,12813.041225589994,-5.630210999996052,54258.925322400006 2025-07-19,19:17:05.000,200,11048973,-795,0,1752952624,12813.081643449994,-5.503326660000312,54259.00916784 2025-07-19,19:17:06.000,200,11048900,-795,0,1752952625,12813.14900654999,-5.3411966700005,54258.974232240005 2025-07-19,19:17:07.000,200,11048961,-795,0,1752952626,12813.29046905999,-5.376442319997295,54258.91833528001 2025-07-19,19:17:08.000,200,11048973,-795,0,1752952627,12813.29720537,-5.56676883000182,54258.86942544001 2025-07-19,19:17:09.000,200,11048975,-795,0,1752952628,12813.33088691999,-5.658407520000765,54259.0301292 2025-07-19,19:17:10.000,200,11048951,-795,0,1752952629,12813.22984226999,-5.7570953399990685,54259.13493600001 2025-07-19,19:17:11.000,200,11048922,-795,0,1752952630,12813.182688099994,-5.735947950000991,54259.12096176 2025-07-19,19:17:12.000,200,11048959,-795,0,1752952631,12813.041225589994,-5.714800559995638,54258.93929664 2025-07-19,19:17:13.000,200,11048979,-795,0,1752952632,12813.142270239994,-5.728898820001632,54259.23275568001 2025-07-19,19:17:14.000,200,11048958,-795,0,1752952633,12813.122061309994,-5.672505779999483,54259.21179432001 2025-07-19,19:17:15.000,200,11048966,-795,0,1752952634,12813.10858868999,-5.721849690002273,54259.14891024 2025-07-19,19:17:16.000,200,11048977,-795,0,1752952635,12813.047961899989,-5.750046209999709,54259.13493600001 2025-07-19,19:17:17.000,200,11048971,-795,0,1752952636,12813.027752969989,-5.735947950000991,54259.06506480001 2025-07-19,19:17:18.000,200,11048966,-795,0,1752952637,12813.054698209999,-5.792340989995864,54259.19782008 2025-07-19,19:17:19.000,200,11048942,-795,0,1752952638,12813.068170829989,-5.714800559995638,54259.260704160006 2025-07-19,19:17:20.000,200,11048931,-795,0,1752952639,12813.014280349998,-5.7007022999969195,54259.25371704001 2025-07-19,19:17:21.000,200,11048964,-795,0,1752952640,12812.973862489998,-5.771193599997787,54259.12794888 2025-07-19,19:17:22.000,200,11048985,-795,0,1752952641,12812.994071419998,-5.707751429996279,54259.2746784 2025-07-19,19:17:23.000,200,11048966,-795,0,1752952642,12812.933444629998,-5.827586639999936,54259.14891024 2025-07-19,19:17:24.000,200,11048919,-795,0,1752952643,12812.946917249988,-5.855783159997372,54259.22576856 2025-07-19,19:17:25.000,200,11048962,-795,0,1752952644,12813.014280349998,-5.813488380001218,54259.38647232 2025-07-19,19:17:26.000,200,11048938,-795,0,1752952645,12813.007544039989,-5.8064392500018585,54259.36551096 2025-07-19,19:17:27.000,200,11048995,-795,0,1752952646,12812.973862489998,-5.813488380001218,54259.32358824 2025-07-19,19:17:28.000,200,11048944,-795,0,1752952647,12812.913235699998,-5.785291859996505,54259.28865264 2025-07-19,19:17:29.000,200,11048947,-795,0,1752952648,12812.946917249988,-5.785291859996505,54259.4144208 2025-07-19,19:17:30.000,200,11048981,-795,0,1752952649,12812.899763079993,-5.778242729997146,54259.32358824 2025-07-19,19:17:31.000,200,11048998,-795,0,1752952650,12812.818927359993,-5.855783159997372,54259.19782008 2025-07-19,19:17:32.000,200,11049010,-795,0,1752952651,12812.785245810002,-5.869881419996091,54259.12096176 2025-07-19,19:17:33.000,200,11048950,-795,0,1752952652,12812.744827950002,-5.919225329998881,54259.10698752 2025-07-19,19:17:34.000,200,11048972,-795,0,1752952653,12812.825663670003,-5.883979680002085,54259.28166552001 2025-07-19,19:17:35.000,200,11048996,-795,0,1752952654,12812.818927359993,-5.919225329998881,54259.24672992 2025-07-19,19:17:36.000,200,11049012,-795,0,1752952655,12812.852608909998,-5.862832289996732,54259.25371704001 2025-07-19,19:17:37.000,200,11049011,-795,0,1752952656,12812.839136289993,-5.898077940000803,54259.093013280006 2025-07-19,19:17:38.000,200,11048960,-795,0,1752952657,12812.839136289993,-5.9685692400016706,54259.11397464001 2025-07-19,19:17:39.000,200,11048951,-795,0,1752952658,12812.845872600003,-6.053158800001256,54258.98121936 2025-07-19,19:17:40.000,200,11048947,-795,0,1752952659,12812.744827950002,-6.144797490000201,54258.960258 2025-07-19,19:17:41.000,200,11048934,-795,0,1752952660,12812.643783300002,-6.1729940099976375,54258.79256712 2025-07-19,19:17:42.000,200,11048988,-795,0,1752952661,12812.549474959997,-6.158895749998919,54258.82750272001 2025-07-19,19:17:43.000,200,11048950,-795,0,1752952662,12812.596629129992,-6.208239660001709,54259.00916784 2025-07-19,19:17:44.000,200,11048983,-795,0,1752952663,12812.630310679997,-6.15184661999956,54259.03711632001 2025-07-19,19:17:45.000,200,11048942,-795,0,1752952664,12812.576420199992,-6.20119053000235,54259.072051920004 2025-07-19,19:17:46.000,200,11048976,-795,0,1752952665,12812.509057099996,-6.165944879998278,54259.01615496001 2025-07-19,19:17:47.000,200,11048979,-795,0,1752952666,12812.475375549991,-6.194141399995715,54258.855451200005 2025-07-19,19:17:48.000,200,11048973,-795,0,1752952667,12812.414748759991,-6.222337920000427,54258.86942544001 2025-07-19,19:17:49.000,200,11048943,-795,0,1752952668,12812.421485070001,-6.236436179999146,54258.93230952 2025-07-19,19:17:50.000,200,11048934,-795,0,1752952669,12812.434957689991,-6.285780090001936,54258.925322400006 2025-07-19,19:17:51.000,200,11048975,-795,0,1752952670,12812.387803519996,-6.313976609999372,54258.82750272001 2025-07-19,19:17:52.000,200,11048968,-795,0,1752952671,12812.374330899991,-6.250534439997864,54258.91134816 2025-07-19,19:17:53.000,200,11048939,-795,0,1752952672,12812.40127614,-6.306927480000013,54258.99519360001 2025-07-19,19:17:54.000,200,11048971,-795,0,1752952673,12812.347385659996,-6.306927480000013,54259.04410344001 2025-07-19,19:17:55.000,200,11048942,-795,0,1752952674,12812.31370410999,-6.356271389995527,54258.904361040004 2025-07-19,19:17:56.000,200,11048985,-795,0,1752952675,12812.15203266999,-6.398566169998958,54258.736670160004 2025-07-19,19:17:57.000,200,11048944,-795,0,1752952676,12812.165505289995,-6.426762689996394,54258.83448984 2025-07-19,19:17:58.000,200,11048935,-795,0,1752952677,12812.084669569995,-6.476106599999184,54258.61788912 2025-07-19,19:17:59.000,200,11048945,-795,0,1752952678,12812.17897791,-6.469057469999825,54258.96724512001 2025-07-19,19:18:00.000,200,11048914,-795,0,1752952679,12812.145296359995,-6.469057469999825,54259.06506480001 2025-07-19,19:18:01.000,200,11048928,-795,0,1752952680,12812.024042779994,-6.4902048599979025,54258.84147696 2025-07-19,19:18:02.000,200,11048975,-795,0,1752952681,12812.03077908999,-6.483155729998543,54258.89737392001 2025-07-19,19:18:03.000,200,11048941,-795,0,1752952682,12812.05098801999,-6.56069615999877,54258.91833528001 2025-07-19,19:18:04.000,200,11048973,-795,0,1752952683,12812.01730647,-6.624138330000278,54258.99519360001 2025-07-19,19:18:05.000,200,11048992,-795,0,1752952684,12812.07793326,-6.617089200000919,54259.00916784 2025-07-19,19:18:06.000,200,11048965,-795,0,1752952685,12812.003833849994,-6.61004007000156,54258.91833528001 2025-07-19,19:18:07.000,200,11048975,-795,0,1752952686,12811.983624919994,-6.624138330000278,54258.95327088 2025-07-19,19:18:08.000,200,11048947,-795,0,1752952687,12811.99709754,-6.61004007000156,54259.05807768 2025-07-19,19:18:09.000,200,11048912,-795,0,1752952688,12811.97688861,-6.652334849997715,54259.07903904 2025-07-19,19:18:10.000,200,11048996,-795,0,1752952689,12811.94994336999,-6.694629630001145,54259.072051920004 2025-07-19,19:18:11.000,200,11048934,-795,0,1752952690,12811.92973443999,-6.722826149998582,54258.79955424001 2025-07-19,19:18:12.000,200,11048959,-795,0,1752952691,12811.922998129994,-6.758071799995378,54258.83448984 2025-07-19,19:18:13.000,200,11048999,-795,0,1752952692,12811.896052889999,-6.793317449999449,54258.83448984 2025-07-19,19:18:14.000,200,11048975,-795,0,1752952693,12811.936470749999,-6.807415709998168,54258.96724512001 2025-07-19,19:18:15.000,200,11048967,-795,0,1752952694,12811.97015229999,-6.849710490001598,54258.99519360001 2025-07-19,19:18:16.000,200,11048972,-795,0,1752952695,12811.94994336999,-6.78626832000009,54259.1000004 2025-07-19,19:18:17.000,200,11048966,-795,0,1752952696,12811.916261819999,-6.849710490001598,54258.8903868 2025-07-19,19:18:18.000,200,11048946,-795,0,1752952697,12811.90952550999,-6.877907009999035,54258.98121936 2025-07-19,19:18:19.000,200,11048988,-795,0,1752952698,12811.936470749999,-6.892005269997753,54258.960258 2025-07-19,19:18:20.000,200,11049017,-795,0,1752952699,12811.956679679999,-6.927250920001825,54258.91134816 2025-07-19,19:18:21.000,200,11049001,-795,0,1752952700,12811.943207059994,-6.955447439999261,54258.86942544001 2025-07-19,19:18:22.000,200,11048992,-795,0,1752952701,12811.943207059994,-6.941349180000543,54258.8903868 2025-07-19,19:18:23.000,200,11048960,-795,0,1752952702,12812.01730647,-7.004791350002051,54258.96724512001 2025-07-19,19:18:24.000,200,11048974,-795,0,1752952703,12812.03077908999,-6.941349180000543,54259.08602616001 2025-07-19,19:18:25.000,200,11048952,-795,0,1752952704,12811.99036122999,-6.96954569999798,54259.00916784 2025-07-19,19:18:26.000,200,11048954,-795,0,1752952705,12811.869107649989,-6.955447439999261,54258.8205156 2025-07-19,19:18:27.000,200,11048957,-795,0,1752952706,12811.896052889999,-7.01888961000077,54258.7157088 2025-07-19,19:18:28.000,200,11048923,-795,0,1752952707,12811.869107649989,-6.990693089996057,54258.77160576 2025-07-19,19:18:29.000,200,11048954,-795,0,1752952708,12811.896052889999,-7.032987869999488,54258.76461864 2025-07-19,19:18:30.000,200,11048956,-795,0,1752952709,12811.842162409994,-7.004791350002051,54258.70173456001 2025-07-19,19:18:31.000,200,11048937,-795,0,1752952710,12811.768062999989,-7.082331780002278,54258.5060952 2025-07-19,19:18:32.000,200,11048947,-795,0,1752952711,12811.828689789989,-7.032987869999488,54258.78558 2025-07-19,19:18:33.000,200,11048926,-795,0,1752952712,12811.88931657999,-7.040036999998847,54258.76461864 2025-07-19,19:18:34.000,200,11048976,-795,0,1752952713,12811.808480859989,-7.061184389996924,54258.65282472 2025-07-19,19:18:35.000,200,11048938,-795,0,1752952714,12811.788271929989,-7.110528299999714,54258.54801792 2025-07-19,19:18:36.000,200,11048958,-795,0,1752952715,12811.720908829993,-7.110528299999714,54258.568979280004 2025-07-19,19:18:37.000,200,11048975,-795,0,1752952716,12811.673754659998,-7.103479170000355,54258.5060952 2025-07-19,19:18:38.000,200,11048982,-795,0,1752952717,12811.640073109993,-7.032987869999488,54258.52705656 2025-07-19,19:18:39.000,200,11048963,-795,0,1752952718,12811.720908829993,-7.068233519996284,54258.7157088 2025-07-19,19:18:40.000,200,11048973,-795,0,1752952719,12811.707436209988,-7.004791350002051,54258.77859288001 2025-07-19,19:18:41.000,200,11048897,-795,0,1752952720,12811.606391560003,-7.01888961000077,54258.55500504 2025-07-19,19:18:42.000,200,11048936,-795,0,1752952721,12811.539028459993,-7.01888961000077,54258.56199216001 2025-07-19,19:18:43.000,200,11048936,-795,0,1752952722,12811.464929050002,-7.01888961000077,54258.3314172 2025-07-19,19:18:44.000,200,11048946,-795,0,1752952723,12811.498610599992,-7.047086129998206,54258.47814672 2025-07-19,19:18:45.000,200,11049028,-795,0,1752952724,12811.505346910002,-7.0118404800014105,54258.52705656 2025-07-19,19:18:46.000,200,11048949,-795,0,1752952725,12811.478401669992,-7.004791350002051,54258.638850480005 2025-07-19,19:18:47.000,200,11048957,-795,0,1752952726,12811.512083219997,-7.0118404800014105,54258.53404368001 2025-07-19,19:18:48.000,200,11048964,-795,0,1752952727,12811.458192739992,-6.9061035299964715,54258.5759664 2025-07-19,19:18:49.000,200,11048919,-795,0,1752952728,12811.464929050002,-6.899054399997112,54258.687760320005 2025-07-19,19:18:50.000,200,11048962,-795,0,1752952729,12811.451456429997,-6.941349180000543,54258.59692776 2025-07-19,19:18:51.000,200,11048933,-795,0,1752952730,12811.370620709997,-6.955447439999261,54258.35936568 2025-07-19,19:18:52.000,200,11048979,-795,0,1752952731,12811.417774879992,-6.983643959996698,54258.401288400004 2025-07-19,19:18:53.000,200,11048982,-795,0,1752952732,12811.417774879992,-6.955447439999261,54258.39430128001 2025-07-19,19:18:54.000,200,11048927,-795,0,1752952733,12811.491874289997,-6.941349180000543,54258.52705656 2025-07-19,19:18:55.000,200,11048973,-795,0,1752952734,12811.464929050002,-6.934300050001184,54258.45718536 2025-07-19,19:18:56.000,200,11048948,-795,0,1752952735,12811.417774879992,-6.849710490001598,54258.520069440005 2025-07-19,19:18:57.000,200,11048950,-795,0,1752952736,12811.357148089992,-6.877907009999035,54258.38032704 2025-07-19,19:18:58.000,200,11048925,-795,0,1752952737,12811.397565949992,-6.899054399997112,54258.49212096001 2025-07-19,19:18:59.000,200,11048961,-795,0,1752952738,12811.276312369992,-6.877907009999035,54258.22661040001 2025-07-19,19:19:00.000,200,11048998,-795,0,1752952739,12811.296521299992,-6.849710490001598,54258.42923688 2025-07-19,19:19:01.000,200,11049002,-795,0,1752952740,12811.289784989996,-6.842661360002239,54258.303468720005 2025-07-19,19:19:02.000,200,11048976,-795,0,1752952741,12811.256103439991,-6.828563099996245,54258.33840432 2025-07-19,19:19:03.000,200,11048979,-795,0,1752952742,12811.296521299992,-6.8003665799988084,54258.31744296 2025-07-19,19:19:04.000,200,11048979,-795,0,1752952743,12811.296521299992,-6.772170060001372,54258.45718536 2025-07-19,19:19:05.000,200,11048946,-795,0,1752952744,12811.316730229992,-6.828563099996245,54258.54801792 2025-07-19,19:19:06.000,200,11048952,-795,0,1752952745,12811.276312369992,-6.772170060001372,54258.56199216001 2025-07-19,19:19:07.000,200,11048928,-795,0,1752952746,12811.249367129996,-6.8003665799988084,54258.3314172 2025-07-19,19:19:08.000,200,11048951,-795,0,1752952747,12811.215685579991,-6.807415709998168,54258.184687680005 2025-07-19,19:19:09.000,200,11048998,-795,0,1752952748,12811.175267719991,-6.8003665799988084,54258.15673920001 2025-07-19,19:19:10.000,200,11048996,-795,0,1752952749,12811.249367129996,-6.758071799995378,54258.3314172 2025-07-19,19:19:11.000,200,11048917,-795,0,1752952750,12811.1617951,-6.765120930002013,54258.00302256 2025-07-19,19:19:12.000,200,11048966,-795,0,1752952751,12811.242630820001,-6.715777019999223,54258.36635280001 2025-07-19,19:19:13.000,200,11048920,-795,0,1752952752,12811.276312369992,-6.722826149998582,54258.38032704 2025-07-19,19:19:14.000,200,11048930,-795,0,1752952753,12811.336939159992,-6.680531369995151,54258.41526264001 2025-07-19,19:19:15.000,200,11048941,-795,0,1752952754,12811.262839750001,-6.722826149998582,54258.31045584 2025-07-19,19:19:16.000,200,11048955,-795,0,1752952755,12811.11464092999,-6.715777019999223,54257.97507408 2025-07-19,19:19:17.000,200,11048949,-795,0,1752952756,12811.276312369992,-6.666433109996433,54258.27552024001 2025-07-19,19:19:18.000,200,11049002,-795,0,1752952757,12811.296521299992,-6.666433109996433,54258.42923688 2025-07-19,19:19:19.000,200,11048936,-795,0,1752952758,12811.316730229992,-6.694629630001145,54258.35936568 2025-07-19,19:19:20.000,200,11048963,-795,0,1752952759,12811.343675470001,-6.595941809995566,54258.47814672 2025-07-19,19:19:21.000,200,11048962,-795,0,1752952760,12811.262839750001,-6.624138330000278,54258.261546 2025-07-19,19:19:22.000,200,11048970,-795,0,1752952761,12811.256103439991,-6.595941809995566,54258.37333992001 2025-07-19,19:19:23.000,200,11048946,-795,0,1752952762,12811.249367129996,-6.673482239995792,54258.28250736 2025-07-19,19:19:24.000,200,11048958,-795,0,1752952763,12811.249367129996,-6.687580500001786,54258.422249760006 2025-07-19,19:19:25.000,200,11048975,-795,0,1752952764,12811.276312369992,-6.574794419997488,54258.36635280001 2025-07-19,19:19:26.000,200,11048982,-795,0,1752952765,12811.262839750001,-6.595941809995566,54258.47814672 2025-07-19,19:19:27.000,200,11049004,-795,0,1752952766,12811.229158199996,-6.581843549996847,54258.31744296 2025-07-19,19:19:28.000,200,11048992,-795,0,1752952767,12811.269576059996,-6.532499640001333,54258.6458376 2025-07-19,19:19:29.000,200,11048937,-795,0,1752952768,12811.242630820001,-6.51135224999598,54258.60391488 2025-07-19,19:19:30.000,200,11048965,-795,0,1752952769,12811.229158199996,-6.518401379995339,54258.471159600005 2025-07-19,19:19:31.000,200,11048971,-795,0,1752952770,12811.107904619996,-6.567745289998129,54258.28250736 2025-07-19,19:19:32.000,200,11048965,-795,0,1752952771,12811.128113549996,-6.574794419997488,54258.31045584 2025-07-19,19:19:33.000,200,11048919,-795,0,1752952772,12811.087695689996,-6.56069615999877,54258.29648160001 2025-07-19,19:19:34.000,200,11048970,-795,0,1752952773,12811.168531409996,-6.553647029999411,54258.41526264001 2025-07-19,19:19:35.000,200,11048983,-795,0,1752952774,12811.14158617,-6.546597900000052,54258.36635280001 2025-07-19,19:19:36.000,200,11048955,-795,0,1752952775,12811.10116831,-6.483155729998543,54258.49910808 2025-07-19,19:19:37.000,200,11048941,-795,0,1752952776,12811.027068899995,-6.525450510001974,54258.3314172 2025-07-19,19:19:38.000,200,11048961,-795,0,1752952777,12811.07422306999,-6.525450510001974,54258.28250736 2025-07-19,19:19:39.000,200,11049011,-795,0,1752952778,12811.05401413999,-6.51135224999598,54258.352378560005 2025-07-19,19:19:40.000,200,11048949,-795,0,1752952779,12811.06075045,-6.553647029999411,54258.39430128001 2025-07-19,19:19:41.000,200,11048931,-795,0,1752952780,12810.95296948999,-6.497253989997262,54258.33840432 2025-07-19,19:19:42.000,200,11048935,-795,0,1752952781,12810.966442109995,-6.454959210001107,54258.31744296 2025-07-19,19:19:43.000,200,11048937,-795,0,1752952782,12811.006859969995,-6.426762689996394,54258.401288400004 2025-07-19,19:19:44.000,200,11048979,-795,0,1752952783,12810.9597058,-6.391517039999599,54258.51308232001 2025-07-19,19:19:45.000,200,11048908,-795,0,1752952784,12810.93276055999,-6.306927480000013,54258.48513384 2025-07-19,19:19:46.000,200,11048944,-795,0,1752952785,12810.85866115,-6.306927480000013,54258.35936568 2025-07-19,19:19:47.000,200,11048960,-795,0,1752952786,12810.824979599995,-6.306927480000013,54258.303468720005 2025-07-19,19:19:48.000,200,11048980,-795,0,1752952787,12810.83845222,-6.313976609999372,54258.35936568 2025-07-19,19:19:49.000,200,11048972,-795,0,1752952788,12810.784561739994,-6.243485309998505,54258.28949448 2025-07-19,19:19:50.000,200,11048951,-795,0,1752952789,12810.75088018999,-6.20119053000235,54258.26853312 2025-07-19,19:19:51.000,200,11048981,-795,0,1752952790,12810.663308159994,-6.187092269996356,54258.17071344 2025-07-19,19:19:52.000,200,11048911,-795,0,1752952791,12810.71046232999,-6.109551839996129,54258.31744296 2025-07-19,19:19:53.000,200,11048889,-795,0,1752952792,12810.717198639999,-6.095453579997411,54258.32443008001 2025-07-19,19:19:54.000,200,11048991,-795,0,1752952793,12810.703726019994,-6.060207930000615,54258.29648160001 2025-07-19,19:19:55.000,200,11048969,-795,0,1752952794,12810.71046232999,-6.046109670001897,54258.21962328 2025-07-19,19:19:56.000,200,11048940,-795,0,1752952795,12810.696989709999,-6.053158800001256,54258.11481648 2025-07-19,19:19:57.000,200,11048996,-795,0,1752952796,12810.69025339999,-6.0179131499971845,54258.184687680005 2025-07-19,19:19:58.000,200,11048942,-795,0,1752952797,12810.7576165,-5.982667500000389,54258.31045584 2025-07-19,19:19:59.000,200,11048967,-795,0,1752952798,12810.7576165,-5.9685692400016706,54258.29648160001 2025-07-19,19:20:00.000,200,11048947,-795,0,1752952799,12810.649835539989,-5.9121761999995215,54258.254558880006 2025-07-19,19:20:01.000,200,11048925,-795,0,1752952800,12810.649835539989,-5.869881419996091,54258.26853312 2025-07-19,19:20:02.000,200,11048964,-795,0,1752952801,12810.670044469989,-5.891028810001444,54258.31045584 2025-07-19,19:20:03.000,200,11048890,-795,0,1752952802,12810.676780779999,-5.883979680002085,54258.261546 2025-07-19,19:20:04.000,200,11048936,-795,0,1752952803,12810.737407569999,-5.898077940000803,54258.3314172 2025-07-19,19:20:05.000,200,11048969,-795,0,1752952804,12810.784561739994,-5.841684899998654,54258.38731416 2025-07-19,19:20:06.000,200,11048908,-795,0,1752952805,12810.717198639999,-5.813488380001218,54258.303468720005 2025-07-19,19:20:07.000,200,11048943,-795,0,1752952806,12810.77108911999,-5.8064392500018585,54258.24757176001 2025-07-19,19:20:08.000,200,11048942,-795,0,1752952807,12810.85192483999,-5.799390119995223,54258.48513384 2025-07-19,19:20:09.000,200,11048876,-795,0,1752952808,12810.85866115,-5.771193599997787,54258.54801792 2025-07-19,19:20:10.000,200,11048974,-795,0,1752952809,12810.89234269999,-5.7570953399990685,54258.471159600005 2025-07-19,19:20:11.000,200,11048942,-795,0,1752952810,12810.79129804999,-5.771193599997787,54258.29648160001 2025-07-19,19:20:12.000,200,11048916,-795,0,1752952811,12810.91255162999,-5.771193599997787,54258.34539144001 2025-07-19,19:20:13.000,200,11048973,-795,0,1752952812,12810.91255162999,-5.750046209999709,54258.44321112001 2025-07-19,19:20:14.000,200,11048939,-795,0,1752952813,12811.03380520999,-5.74299708000035,54258.568979280004 2025-07-19,19:20:15.000,200,11048952,-795,0,1752952814,12811.06075045,-5.69365316999756,54258.59692776 2025-07-19,19:20:16.000,200,11048956,-795,0,1752952815,12811.067486759996,-5.672505779999483,54258.67378608 2025-07-19,19:20:17.000,200,11048850,-795,0,1752952816,12811.11464092999,-5.637260129995411,54258.65282472 2025-07-19,19:20:18.000,200,11048918,-795,0,1752952817,12811.08095938,-5.630210999996052,54258.52705656 2025-07-19,19:20:19.000,200,11049001,-795,0,1752952818,12811.11464092999,-5.672505779999483,54258.60391488 2025-07-19,19:20:20.000,200,11048932,-795,0,1752952819,12811.215685579991,-5.6513583900014055,54258.66679896 2025-07-19,19:20:21.000,200,11048996,-795,0,1752952820,12811.208949269996,-5.580867090000538,54258.63186336001 2025-07-19,19:20:22.000,200,11048979,-795,0,1752952821,12811.242630820001,-5.587916219999897,54258.638850480005 2025-07-19,19:20:23.000,200,11048983,-795,0,1752952822,12811.316730229992,-5.587916219999897,54258.65981184001 2025-07-19,19:20:24.000,200,11048930,-795,0,1752952823,12811.377357019992,-5.56676883000182,54258.91134816 2025-07-19,19:20:25.000,200,11048933,-795,0,1752952824,12811.404302260002,-5.580867090000538,54258.87641256001 2025-07-19,19:20:26.000,200,11048968,-795,0,1752952825,12811.417774879992,-5.580867090000538,54258.806541360005 2025-07-19,19:20:27.000,200,11048989,-795,0,1752952826,12811.424511190002,-5.602014479998616,54258.76461864 2025-07-19,19:20:28.000,200,11048938,-795,0,1752952827,12811.404302260002,-5.637260129995411,54258.66679896 2025-07-19,19:20:29.000,200,11048951,-795,0,1752952828,12811.404302260002,-5.6513583900014055,54258.6458376 2025-07-19,19:20:30.000,200,11048936,-795,0,1752952829,12811.498610599992,-5.679554909998842,54258.687760320005 2025-07-19,19:20:31.000,200,11048955,-795,0,1752952830,12811.505346910002,-5.630210999996052,54258.81352848 2025-07-19,19:20:32.000,200,11048934,-795,0,1752952831,12811.552501079997,-5.637260129995411,54258.86942544001 2025-07-19,19:20:33.000,200,11048880,-795,0,1752952832,12811.619864179993,-5.69365316999756,54258.94628376001 2025-07-19,19:20:34.000,200,11048930,-795,0,1752952833,12811.653545729998,-5.721849690002273,54258.82750272001 2025-07-19,19:20:35.000,200,11048971,-795,0,1752952834,12811.660282039993,-5.7570953399990685,54258.88339968 2025-07-19,19:20:36.000,200,11048977,-795,0,1752952835,12811.619864179993,-5.728898820001632,54258.83448984 2025-07-19,19:20:37.000,200,11048930,-795,0,1752952836,12811.673754659998,-5.785291859996505,54258.77859288001 2025-07-19,19:20:38.000,200,11048940,-795,0,1752952837,12811.761326689993,-5.869881419996091,54258.91134816 2025-07-19,19:20:39.000,200,11048971,-795,0,1752952838,12811.795008239998,-5.869881419996091,54259.03711632001 2025-07-19,19:20:40.000,200,11048982,-795,0,1752952839,12811.835426099999,-5.855783159997372,54259.1000004 2025-07-19,19:20:41.000,200,11048925,-795,0,1752952840,12811.828689789989,-5.891028810001444,54258.89737392001 2025-07-19,19:20:42.000,200,11048925,-795,0,1752952841,12811.808480859989,-5.9121761999995215,54258.89737392001 2025-07-19,19:20:43.000,200,11048867,-795,0,1752952842,12811.828689789989,-5.97561837000103,54258.93230952 2025-07-19,19:20:44.000,200,11048979,-795,0,1752952843,12811.896052889999,-6.010864019997825,54259.04410344001 2025-07-19,19:20:45.000,200,11048927,-795,0,1752952844,12811.922998129994,-6.003814889998466,54259.072051920004 2025-07-19,19:20:46.000,200,11048933,-795,0,1752952845,12811.90952550999,-5.97561837000103,54259.05807768 2025-07-19,19:20:47.000,200,11048957,-795,0,1752952846,12811.94994336999,-5.982667500000389,54259.16288448001 2025-07-19,19:20:48.000,200,11048928,-795,0,1752952847,12811.99036122999,-5.97561837000103,54259.30262688001 2025-07-19,19:20:49.000,200,11048916,-795,0,1752952848,12811.983624919994,-5.989716629999748,54259.37948520001 2025-07-19,19:20:50.000,200,11048971,-795,0,1752952849,12811.90952550999,-5.982667500000389,54258.99519360001 2025-07-19,19:20:51.000,200,11048944,-795,0,1752952850,12811.90952550999,-6.010864019997825,54258.96724512001 2025-07-19,19:20:52.000,200,11048938,-795,0,1752952851,12812.03077908999,-6.081355319998693,54259.16288448001 2025-07-19,19:20:53.000,200,11048916,-795,0,1752952852,12812.05098801999,-6.039060539995262,54259.15589736 2025-07-19,19:20:54.000,200,11048956,-795,0,1752952853,12812.044251709995,-6.074306189999334,54259.260704160006 2025-07-19,19:20:55.000,200,11048962,-795,0,1752952854,12812.15203266999,-6.081355319998693,54259.47031776001 2025-07-19,19:20:56.000,200,11048975,-795,0,1752952855,12812.165505289995,-6.060207930000615,54259.428395040006 2025-07-19,19:20:57.000,200,11048957,-795,0,1752952856,12812.13856005,-6.10250270999677,54259.36551096 2025-07-19,19:20:58.000,200,11048900,-795,0,1752952857,12812.17897791,-6.15184661999956,54259.29563976 2025-07-19,19:20:59.000,200,11048954,-795,0,1752952858,12812.205923149995,-6.15184661999956,54259.39345944 2025-07-19,19:21:00.000,200,11048973,-675,0,1752952859,12812.21939577,-6.165944879998278,54259.25371704001 2025-07-19,19:21:01.000,200,11048986,-795,0,1752952860,12812.104878499995,-6.1729940099976375,54259.21878144 2025-07-19,19:21:02.000,200,11048981,-795,0,1752952861,12812.25981363,-6.158895749998919,54259.239742800004 2025-07-19,19:21:03.000,200,11048941,-795,0,1752952862,12812.34064935,-6.137748360000842,54259.44935640001 2025-07-19,19:21:04.000,200,11049025,-795,0,1752952863,12812.414748759991,-6.109551839996129,54259.575124560004 2025-07-19,19:21:05.000,200,11048920,-795,0,1752952864,12812.40127614,-6.15184661999956,54259.56813744001 2025-07-19,19:21:06.000,200,11048994,-795,0,1752952865,12812.408012449996,-6.15184661999956,54259.37948520001 2025-07-19,19:21:07.000,200,11048966,-795,0,1752952866,12812.36085828,-6.187092269996356,54259.31660112 2025-07-19,19:21:08.000,200,11048994,-795,0,1752952867,12812.347385659996,-6.208239660001709,54259.4144208 2025-07-19,19:21:09.000,200,11048935,-795,0,1752952868,12812.434957689991,-6.15184661999956,54259.53320184 2025-07-19,19:21:10.000,200,11048946,-795,0,1752952869,12812.441694000001,-6.15184661999956,54259.53320184 2025-07-19,19:21:11.000,200,11048947,-795,0,1752952870,12812.367594589996,-6.137748360000842,54259.39345944 2025-07-19,19:21:12.000,200,11049000,-795,0,1752952871,12812.408012449996,-6.130699230001483,54259.49826624001 2025-07-19,19:21:13.000,200,11048956,-795,0,1752952872,12812.387803519996,-6.187092269996356,54259.46333064 2025-07-19,19:21:14.000,200,11048950,-795,0,1752952873,12812.408012449996,-6.222337920000427,54259.36551096 2025-07-19,19:21:15.000,200,11048909,-795,0,1752952874,12812.434957689991,-6.264632699996582,54259.39345944 2025-07-19,19:21:16.000,200,11048929,-795,0,1752952875,12812.38106721,-6.299878350000654,54259.43538216 2025-07-19,19:21:17.000,200,11048959,-795,0,1752952876,12812.394539829991,-6.321025739998731,54259.33057536001 2025-07-19,19:21:18.000,200,11048939,-795,0,1752952877,12812.40127614,-6.306927480000013,54259.35153672001 2025-07-19,19:21:19.000,200,11048937,-795,0,1752952878,12812.509057099996,-6.313976609999372,54259.53320184 2025-07-19,19:21:20.000,200,11048982,-795,0,1752952879,12812.461902930001,-6.2787309599953005,54259.54717608001 2025-07-19,19:21:21.000,200,11048954,-795,0,1752952880,12812.36085828,-6.313976609999372,54259.3445496 2025-07-19,19:21:22.000,200,11048977,-795,0,1752952881,12812.367594589996,-6.313976609999372,54259.26769128 2025-07-19,19:21:23.000,200,11048981,-795,0,1752952882,12812.354121969991,-6.370369650001521,54259.3445496 2025-07-19,19:21:24.000,200,11048915,-795,0,1752952883,12812.408012449996,-6.33512399999745,54259.37249808001 2025-07-19,19:21:25.000,200,11048958,-795,0,1752952884,12812.394539829991,-6.2787309599953005,54259.42140792001 2025-07-19,19:21:26.000,200,11048940,-795,0,1752952885,12812.347385659996,-6.2787309599953005,54259.358523840005 2025-07-19,19:21:27.000,200,11048977,-795,0,1752952886,12812.367594589996,-6.243485309998505,54259.33756248 2025-07-19,19:21:28.000,200,11048959,-795,0,1752952887,12812.38106721,-6.215288790001068,54259.49127912 2025-07-19,19:21:29.000,200,11048975,-795,0,1752952888,12812.34064935,-6.243485309998505,54259.428395040006 2025-07-19,19:21:30.000,200,11048991,-795,0,1752952889,12812.29349517999,-6.236436179999146,54259.239742800004 2025-07-19,19:21:31.000,200,11048974,-795,0,1752952890,12812.2396047,-6.2787309599953005,54259.1698716 2025-07-19,19:21:32.000,200,11049002,-795,0,1752952891,12812.21939577,-6.271681829995941,54259.20480720001 2025-07-19,19:21:33.000,200,11048984,-795,0,1752952892,12812.19245052999,-6.20119053000235,54259.23275568001 2025-07-19,19:21:34.000,200,11048923,-795,0,1752952893,12812.21939577,-6.215288790001068,54259.33057536001 2025-07-19,19:21:35.000,200,11048941,-795,0,1752952894,12812.226132079995,-6.15184661999956,54259.44236928 2025-07-19,19:21:36.000,200,11048960,-795,0,1752952895,12812.13182373999,-6.1236501000021235,54259.49127912 2025-07-19,19:21:37.000,200,11048943,-755,0,1752952896,12812.09140587999,-6.144797490000201,54259.239742800004 2025-07-19,19:21:38.000,200,11048964,-795,0,1752952897,12812.01730647,-6.158895749998919,54259.18384584001 2025-07-19,19:21:39.000,200,11048969,-795,0,1752952898,12811.97015229999,-6.1729940099976375,54259.14891024 2025-07-19,19:21:40.000,200,11048930,-795,0,1752952899,12811.956679679999,-6.088404449998052,54259.1000004 2025-07-19,19:21:41.000,200,11048976,-795,0,1752952900,12811.855635029999,-6.039060539995262,54259.093013280006 2025-07-19,19:21:42.000,200,11048931,-795,0,1752952901,12811.821953479994,-6.010864019997825,54258.98121936 2025-07-19,19:21:43.000,200,11048984,-795,0,1752952902,12811.848898719989,-5.982667500000389,54259.25371704001 2025-07-19,19:21:44.000,200,11048972,-795,0,1752952903,12811.808480859989,-5.996765759999107,54259.38647232 2025-07-19,19:21:45.000,200,11048941,-795,0,1752952904,12811.808480859989,-5.97561837000103,54259.44236928 2025-07-19,19:21:46.000,200,11048965,-795,0,1752952905,12811.747854069989,-5.989716629999748,54259.28166552001 2025-07-19,19:21:47.000,200,11048978,-795,0,1752952906,12811.653545729998,-5.961520110002311,54259.17685872 2025-07-19,19:21:48.000,200,11048957,-795,0,1752952907,12811.586182630002,-5.996765759999107,54259.22576856 2025-07-19,19:21:49.000,200,11048948,-795,0,1752952908,12811.532292149997,-5.961520110002311,54259.1698716 2025-07-19,19:21:50.000,200,11048988,-795,0,1752952909,12811.485137980002,-5.982667500000389,54259.25371704001 2025-07-19,19:21:51.000,200,11048950,-795,0,1752952910,12811.404302260002,-5.954470979995676,54259.16288448001 2025-07-19,19:21:52.000,200,11048976,-795,0,1752952911,12811.384093330002,-5.933323589997599,54259.18384584001 2025-07-19,19:21:53.000,200,11048950,-795,0,1752952912,12811.390829639997,-5.940372719996958,54259.21179432001 2025-07-19,19:21:54.000,200,11048983,-795,0,1752952913,12811.363884400002,-5.996765759999107,54259.12794888 2025-07-19,19:21:55.000,200,11048974,-795,0,1752952914,12811.283048680001,-5.996765759999107,54259.05807768 2025-07-19,19:21:56.000,200,11048958,-795,0,1752952915,12811.215685579991,-5.961520110002311,54259.01615496001 2025-07-19,19:21:57.000,200,11048981,-795,0,1752952916,12811.168531409996,-5.97561837000103,54259.00916784 2025-07-19,19:21:58.000,200,11048939,-795,0,1752952917,12811.1617951,-5.996765759999107,54259.11397464001 2025-07-19,19:21:59.000,200,11048927,-795,0,1752952918,12811.188740339996,-5.9121761999995215,54259.20480720001 2025-07-19,19:22:00.000,200,11048945,-795,0,1752952919,12811.134849859991,-5.862832289996732,54259.18384584001 2025-07-19,19:22:01.000,200,11048962,-795,0,1752952920,12811.00012366,-5.883979680002085,54259.00218072 2025-07-19,19:22:02.000,200,11048948,-795,0,1752952921,12810.91255162999,-5.87693054999545,54258.79955424001 2025-07-19,19:22:03.000,200,11048973,-795,0,1752952922,12810.83845222,-5.9121761999995215,54258.83448984 2025-07-19,19:22:04.000,200,11048984,-795,0,1752952923,12810.81150697999,-5.898077940000803,54258.82750272001 2025-07-19,19:22:05.000,200,11048964,-755,0,1752952924,12810.905815319995,-5.855783159997372,54259.08602616001 2025-07-19,19:22:06.000,200,11048979,-795,0,1752952925,12810.885606389995,-5.869881419996091,54259.00218072 2025-07-19,19:22:07.000,200,11048947,-795,0,1752952926,12810.845188529995,-5.820537510000577,54259.16288448001 2025-07-19,19:22:08.000,200,11048912,-795,0,1752952927,12810.79129804999,-5.799390119995223,54259.00218072 2025-07-19,19:22:09.000,200,11048947,-795,0,1752952928,12810.81824329,-5.820537510000577,54259.07903904 2025-07-19,19:22:10.000,200,11048982,-795,0,1752952929,12810.804770669994,-5.764144469998428,54259.01615496001 2025-07-19,19:22:11.000,200,11048965,-795,0,1752952930,12810.744143879994,-5.785291859996505,54258.96724512001 2025-07-19,19:22:12.000,200,11048945,-795,0,1752952931,12810.723934949994,-5.750046209999709,54258.93230952 2025-07-19,19:22:13.000,200,11048976,-795,0,1752952932,12810.663308159994,-5.679554909998842,54258.974232240005 2025-07-19,19:22:14.000,200,11048961,-795,0,1752952933,12810.764352809994,-5.69365316999756,54259.00916784 2025-07-19,19:22:15.000,200,11048965,-795,0,1752952934,12810.784561739994,-5.644309260002046,54259.141923120005 2025-07-19,19:22:16.000,200,11048969,-795,0,1752952935,12810.744143879994,-5.552670569995826,54259.19782008 2025-07-19,19:22:17.000,200,11048983,-795,0,1752952936,12810.696989709999,-5.623161869996693,54259.072051920004 2025-07-19,19:22:18.000,200,11048906,-795,0,1752952937,12810.737407569999,-5.616112739997334,54259.00218072 2025-07-19,19:22:19.000,200,11048997,-795,0,1752952938,12810.75088018999,-5.609063609997975,54259.072051920004 2025-07-19,19:22:20.000,200,11048950,-795,0,1752952939,12810.717198639999,-5.5456214399964665,54259.01615496001 2025-07-19,19:22:21.000,200,11048928,-795,0,1752952940,12810.649835539989,-5.510375789999671,54258.94628376001 2025-07-19,19:22:22.000,200,11048967,-795,0,1752952941,12810.629626609989,-5.4398844899988035,54258.95327088 2025-07-19,19:22:23.000,200,11048992,-795,0,1752952942,12810.69025339999,-5.425786230000085,54259.15589736 2025-07-19,19:22:24.000,200,11048942,-795,0,1752952943,12810.73067125999,-5.383491449996654,54259.18384584001 2025-07-19,19:22:25.000,200,11048942,-795,0,1752952944,12810.696989709999,-5.3905405799960135,54259.14891024 2025-07-19,19:22:26.000,200,11049007,-795,0,1752952945,12810.589208749989,-5.3905405799960135,54258.94628376001 2025-07-19,19:22:27.000,200,11048988,-795,0,1752952946,12810.602681369994,-5.3905405799960135,54258.904361040004 2025-07-19,19:22:28.000,200,11048951,-795,0,1752952947,12810.616153989999,-5.320049279995146,54258.91134816 2025-07-19,19:22:29.000,200,11048971,-755,0,1752952948,12810.616153989999,-5.29185275999771,54258.98121936 2025-07-19,19:22:30.000,200,11049015,-795,0,1752952949,12810.629626609989,-5.129722769997898,54258.89737392001 2025-07-19,19:22:31.000,200,11048986,-795,0,1752952950,12810.643099229994,-5.1790666800006875,54259.00218072 2025-07-19,19:22:32.000,200,11048974,-795,0,1752952951,12810.656571849999,-5.080378859995108,54258.98820648 2025-07-19,19:22:33.000,200,11048934,-795,0,1752952952,12810.602681369994,-5.016936690000875,54258.87641256001 2025-07-19,19:22:34.000,200,11048952,-795,0,1752952953,12810.609417679989,-5.045133209998312,54258.79256712 2025-07-19,19:22:35.000,200,11048987,-795,0,1752952954,12810.636362919999,-5.031034949999594,54258.904361040004 2025-07-19,19:22:36.000,200,11048983,-795,0,1752952955,12810.595945059998,-4.939396260000649,54258.86942544001 2025-07-19,19:22:37.000,200,11049014,-795,0,1752952956,12810.589208749989,-4.953494519999367,54258.77160576 2025-07-19,19:22:38.000,200,11048992,-795,0,1752952957,12810.629626609989,-4.868904959999782,54258.736670160004 2025-07-19,19:22:39.000,200,11048937,-795,0,1752952958,12810.683517089994,-4.861855830000422,54258.960258 2025-07-19,19:22:40.000,200,11048986,-795,0,1752952959,12810.670044469989,-4.805462789998273,54258.96724512001 2025-07-19,19:22:41.000,200,11048992,-795,0,1752952960,12810.616153989999,-4.840708440002345,54258.8205156 2025-07-19,19:22:42.000,200,11048897,-795,0,1752952961,12810.609417679989,-4.805462789998273,54258.69474744 2025-07-19,19:22:43.000,200,11048939,-795,0,1752952962,12810.670044469989,-4.791364529999555,54258.75064440001 2025-07-19,19:22:44.000,200,11048966,-795,0,1752952963,12810.69025339999,-4.727922359998047,54258.855451200005 2025-07-19,19:22:45.000,200,11048983,-795,0,1752952964,12810.703726019994,-4.742020619996765,54258.86942544001 2025-07-19,19:22:46.000,200,11048975,-795,0,1752952965,12810.696989709999,-4.643332799998461,54258.84846408001 2025-07-19,19:22:47.000,200,11048961,-795,0,1752952966,12810.696989709999,-4.636283669999102,54258.88339968 2025-07-19,19:22:48.000,200,11048972,-795,0,1752952967,12810.723934949994,-4.608087150001666,54258.86942544001 2025-07-19,19:22:49.000,200,11048928,-795,0,1752952968,12810.79803436,-4.615136280001025,54258.96724512001 2025-07-19,19:22:50.000,200,11048978,-795,0,1752952969,12810.737407569999,-4.593988889995671,54258.79256712 2025-07-19,19:22:51.000,200,11048971,-795,0,1752952970,12810.73067125999,-4.579890629996953,54258.69474744 2025-07-19,19:22:52.000,200,11048973,-795,0,1752952971,12810.79803436,-4.509399329996086,54258.82750272001 2025-07-19,19:22:53.000,200,11048988,-795,0,1752952972,12810.804770669994,-4.509399329996086,54258.87641256001 2025-07-19,19:22:54.000,200,11049034,-795,0,1752952973,12810.93276055999,-4.4459571600018535,54258.99519360001 2025-07-19,19:22:55.000,200,11049005,-795,0,1752952974,12810.966442109995,-4.453006290001213,54259.08602616001 2025-07-19,19:22:56.000,200,11048943,-795,0,1752952975,12810.95296948999,-4.403662379998423,54259.12794888 2025-07-19,19:22:57.000,200,11049012,-795,0,1752952976,12810.95296948999,-4.438908029995218,54258.88339968 2025-07-19,19:22:58.000,200,11048980,-795,0,1752952977,12810.91255162999,-4.460055420000572,54258.904361040004 2025-07-19,19:22:59.000,200,11048972,-795,0,1752952978,12810.97317841999,-4.460055420000572,54258.93230952 2025-07-19,19:23:00.000,200,11048975,-795,0,1752952979,12811.00012366,-4.467104549999931,54258.93929664 2025-07-19,19:23:01.000,200,11048970,-795,0,1752952980,12810.97317841999,-4.431858899995859,54258.806541360005 2025-07-19,19:23:02.000,200,11048954,-795,0,1752952981,12810.97317841999,-4.389564119999704,54258.86243832 2025-07-19,19:23:03.000,200,11048971,-795,0,1752952982,12811.00012366,-4.3966132499990636,54258.99519360001 2025-07-19,19:23:04.000,200,11048901,-795,0,1752952983,12810.91928794,-4.3966132499990636,54258.960258 2025-07-19,19:23:05.000,200,11048898,-795,0,1752952984,12811.107904619996,-4.410711509997782,54259.0301292 2025-07-19,19:23:06.000,200,11048954,-795,0,1752952985,12811.12137724,-4.431858899995859,54259.00916784 2025-07-19,19:23:07.000,200,11048959,-795,0,1752952986,12811.107904619996,-4.438908029995218,54259.08602616001 2025-07-19,19:23:08.000,200,11048935,-795,0,1752952987,12811.11464092999,-4.417760639997141,54258.86243832 2025-07-19,19:23:09.000,200,11048947,-795,0,1752952988,12811.134849859991,-4.389564119999704,54258.960258 2025-07-19,19:23:10.000,200,11048949,-795,0,1752952989,12811.229158199996,-4.382514990000345,54259.15589736 2025-07-19,19:23:11.000,200,11048964,-795,0,1752952990,12811.195476649991,-4.2908763000014005,54259.05109056 2025-07-19,19:23:12.000,200,11048964,-795,0,1752952991,12811.269576059996,-4.333171079997555,54259.23275568001 2025-07-19,19:23:13.000,200,11048907,-795,0,1752952992,12811.296521299992,-4.2908763000014005,54259.14891024 2025-07-19,19:23:14.000,200,11048948,-795,0,1752952993,12811.330202849997,-4.333171079997555,54259.14891024 2025-07-19,19:23:15.000,200,11048992,-795,0,1752952994,12811.316730229992,-4.347269339996274,54259.19782008 2025-07-19,19:23:16.000,200,11048986,-795,0,1752952995,12811.309993919996,-4.29792543000076,54259.03711632001 2025-07-19,19:23:17.000,200,11048945,-795,0,1752952996,12811.296521299992,-4.326121949998196,54259.093013280006 2025-07-19,19:23:18.000,200,11048986,-795,0,1752952997,12811.357148089992,-4.368416730001627,54259.2746784 2025-07-19,19:23:19.000,200,11048942,-795,0,1752952998,12811.390829639997,-4.304974560000119,54259.190832960005 2025-07-19,19:23:20.000,200,11048959,-795,0,1752952999,12811.437983809992,-4.347269339996274,54259.2746784 2025-07-19,19:23:21.000,200,11048933,-795,0,1752953000,12811.424511190002,-4.382514990000345,54259.04410344001 2025-07-19,19:23:22.000,200,11048979,-795,0,1752953001,12811.424511190002,-4.417760639997141,54259.072051920004 2025-07-19,19:23:23.000,200,11048942,-795,0,1752953002,12811.498610599992,-4.4248097699965,54259.15589736 2025-07-19,19:23:24.000,200,11049008,-795,0,1752953003,12811.525555840002,-4.47415367999929,54259.22576856 2025-07-19,19:23:25.000,200,11048933,-795,0,1752953004,12811.539028459993,-4.481202809998649,54259.26769128 2025-07-19,19:23:26.000,200,11048951,-795,0,1752953005,12811.599655249993,-4.4248097699965,54259.30262688001 2025-07-19,19:23:27.000,200,11048987,-795,0,1752953006,12811.640073109993,-4.453006290001213,54259.358523840005 2025-07-19,19:23:28.000,200,11048971,-795,0,1752953007,12811.720908829993,-4.481202809998649,54259.51922760001 2025-07-19,19:23:29.000,200,11048950,-795,0,1752953008,12811.714172519998,-4.481202809998649,54259.4144208 2025-07-19,19:23:30.000,200,11048996,-795,0,1752953009,12811.700699899993,-4.544644980000157,54259.35153672001 2025-07-19,19:23:31.000,200,11048979,-795,0,1752953010,12811.667018349988,-4.593988889995671,54259.26769128 2025-07-19,19:23:32.000,200,11049032,-795,0,1752953011,12811.687227279988,-4.601038020002306,54259.33756248 2025-07-19,19:23:33.000,200,11048950,-795,0,1752953012,12811.714172519998,-4.601038020002306,54259.309614000005 2025-07-19,19:23:34.000,200,11048980,-795,0,1752953013,12811.815217169999,-4.593988889995671,54259.65198288 2025-07-19,19:23:35.000,200,11048966,-795,0,1752953014,12811.869107649989,-4.615136280001025,54259.61704728001 2025-07-19,19:23:36.000,200,11049034,-795,0,1752953015,12811.774799309998,-4.586939759996312,54259.43538216 2025-07-19,19:23:37.000,200,11048957,-795,0,1752953016,12811.855635029999,-4.685627580001892,54259.47031776001 2025-07-19,19:23:38.000,200,11048986,-795,0,1752953017,12811.801744549994,-4.713824099999329,54259.358523840005 2025-07-19,19:23:39.000,200,11048928,-795,0,1752953018,12811.842162409994,-4.720873229998688,54259.40044656001 2025-07-19,19:23:40.000,200,11048961,-795,0,1752953019,12811.862371339994,-4.713824099999329,54259.43538216 2025-07-19,19:23:41.000,200,11048983,-795,0,1752953020,12811.821953479994,-4.720873229998688,54259.428395040006 2025-07-19,19:23:42.000,200,11048948,-795,0,1752953021,12811.875843959999,-4.692676710001251,54259.526214720005 2025-07-19,19:23:43.000,200,11049001,-795,0,1752953022,12811.896052889999,-4.7067749699999695,54259.49127912 2025-07-19,19:23:44.000,200,11049015,-795,0,1752953023,12811.99036122999,-4.720873229998688,54259.65198288 2025-07-19,19:23:45.000,200,11048938,-795,0,1752953024,12812.03077908999,-4.720873229998688,54259.58211168 2025-07-19,19:23:46.000,200,11048964,-795,0,1752953025,12811.97015229999,-4.727922359998047,54259.51224048 2025-07-19,19:23:47.000,200,11048942,-795,0,1752953026,12811.943207059994,-4.742020619996765,54259.407433680004 2025-07-19,19:23:48.000,200,11048958,-795,0,1752953027,12811.94994336999,-4.742020619996765,54259.358523840005 2025-07-19,19:23:49.000,200,11048986,-795,0,1752953028,12812.0375154,-4.692676710001251,54259.45634352 2025-07-19,19:23:50.000,200,11048981,-795,0,1752953029,12812.05098801999,-4.678578449995257,54259.56115032 2025-07-19,19:23:51.000,200,11048970,-795,0,1752953030,12812.024042779994,-4.7067749699999695,54259.44935640001 2025-07-19,19:23:52.000,200,11048947,-795,0,1752953031,12812.05772433,-4.713824099999329,54259.49127912 2025-07-19,19:23:53.000,200,11048941,-795,0,1752953032,12812.05098801999,-4.777266270000837,54259.35153672001 2025-07-19,19:23:54.000,200,11048866,-795,0,1752953033,12812.104878499995,-4.8125119199976325,54259.407433680004 2025-07-19,19:23:55.000,200,11048921,-795,0,1752953034,12812.064460639995,-4.770217140001478,54259.28865264 2025-07-19,19:23:56.000,200,11049016,-795,0,1752953035,12812.13182373999,-4.8125119199976325,54259.38647232 2025-07-19,19:23:57.000,200,11048998,-795,0,1752953036,12812.15876898,-4.8125119199976325,54259.428395040006 2025-07-19,19:23:58.000,200,11048935,-795,0,1752953037,12812.145296359995,-4.791364529999555,54259.51922760001 2025-07-19,19:23:59.000,200,11048978,-795,0,1752953038,12812.19918684,-4.756118879995483,54259.49127912 2025-07-19,19:24:00.000,200,11048980,-795,0,1752953039,12812.2396047,-4.819561049996992,54259.54717608001 2025-07-19,19:24:01.000,200,11048938,-795,0,1752953040,12812.15876898,-4.861855830000422,54259.21179432001 2025-07-19,19:24:02.000,200,11048955,-795,0,1752953041,12812.185714219995,-4.904150609996577,54259.31660112 2025-07-19,19:24:03.000,200,11048955,-795,0,1752953042,12812.226132079995,-4.9182488699952955,54259.309614000005 2025-07-19,19:24:04.000,200,11048971,-795,0,1752953043,12812.17897791,-4.925298000001931,54259.21878144 2025-07-19,19:24:05.000,200,11048986,-795,0,1752953044,12812.13182373999,-4.904150609996577,54259.30262688001 2025-07-19,19:24:06.000,200,11048929,-795,0,1752953045,12812.29349517999,-4.925298000001931,54259.49826624001 2025-07-19,19:24:07.000,200,11048959,-795,0,1752953046,12812.34064935,-4.925298000001931,54259.50525336 2025-07-19,19:24:08.000,200,11048967,-795,0,1752953047,12812.30023149,-4.953494519999367,54259.46333064 2025-07-19,19:24:09.000,200,11048903,-795,0,1752953048,12812.21265945999,-4.960543649998726,54259.190832960005 2025-07-19,19:24:10.000,200,11048921,-795,0,1752953049,12812.25307731999,-4.988740169996163,54259.33756248 2025-07-19,19:24:11.000,200,11048942,-795,0,1752953050,12812.205923149995,-5.031034949999594,54259.239742800004 2025-07-19,19:24:12.000,200,11048935,-795,0,1752953051,12812.165505289995,-4.988740169996163,54259.18384584001 2025-07-19,19:24:13.000,200,11048928,-795,0,1752953052,12812.226132079995,-4.925298000001931,54259.33756248 2025-07-19,19:24:14.000,200,11048943,-795,0,1752953053,12812.25307731999,-4.897101479997218,54259.50525336 2025-07-19,19:24:15.000,200,11048981,-795,0,1752953054,12812.23286838999,-4.854806700001063,54259.49826624001 2025-07-19,19:24:16.000,200,11048971,-795,0,1752953055,12812.17897791,-4.854806700001063,54259.477304880005 2025-07-19,19:24:17.000,200,11048934,-795,0,1752953056,12812.15203266999,-4.854806700001063,54259.21179432001 2025-07-19,19:24:18.000,200,11048939,-795,0,1752953057,12812.17897791,-4.819561049996992,54259.29563976 2025-07-19,19:24:19.000,200,11048977,-795,0,1752953058,12812.125087429995,-4.805462789998273,54259.309614000005 2025-07-19,19:24:20.000,200,11048982,-795,0,1752953059,12812.145296359995,-4.805462789998273,54259.33756248 2025-07-19,19:24:21.000,200,11048956,-795,0,1752953060,12812.084669569995,-4.749069749996124,54259.21878144 2025-07-19,19:24:22.000,200,11048950,-795,0,1752953061,12812.064460639995,-4.713824099999329,54259.37948520001 2025-07-19,19:24:23.000,200,11048955,-795,0,1752953062,12812.15876898,-4.671529319995898,54259.51224048 2025-07-19,19:24:24.000,200,11048960,-795,0,1752953063,12812.165505289995,-4.692676710001251,54259.477304880005 2025-07-19,19:24:25.000,200,11048970,-795,0,1752953064,12812.125087429995,-4.69972584000061,54259.39345944 2025-07-19,19:24:26.000,200,11048954,-795,0,1752953065,12811.97015229999,-4.713824099999329,54259.24672992 2025-07-19,19:24:27.000,200,11048945,-795,0,1752953066,12812.03077908999,-4.69972584000061,54259.29563976 2025-07-19,19:24:28.000,200,11048960,-795,0,1752953067,12812.05098801999,-4.685627580001892,54259.37249808001 2025-07-19,19:24:29.000,200,11048980,-795,0,1752953068,12812.044251709995,-4.6574310599971795,54259.309614000005 2025-07-19,19:24:30.000,200,11048963,-795,0,1752953069,12811.97015229999,-4.622185410000384,54259.31660112 2025-07-19,19:24:31.000,200,11048964,-795,0,1752953070,12811.956679679999,-4.615136280001025,54259.24672992 2025-07-19,19:24:32.000,200,11048978,-795,0,1752953071,12811.99709754,-4.643332799998461,54259.33057536001 2025-07-19,19:24:33.000,200,11048916,-795,0,1752953072,12811.99036122999,-4.664480189996539,54259.260704160006 2025-07-19,19:24:34.000,200,11048970,-795,0,1752953073,12811.943207059994,-4.678578449995257,54259.141923120005 2025-07-19,19:24:35.000,200,11048982,-795,0,1752953074,12811.99036122999,-4.685627580001892,54259.309614000005 2025-07-19,19:24:36.000,200,11048940,-795,0,1752953075,12811.94994336999,-4.671529319995898,54259.20480720001 2025-07-19,19:24:37.000,200,11048938,-795,0,1752953076,12811.922998129994,-4.593988889995671,54259.15589736 2025-07-19,19:24:38.000,200,11048944,-795,0,1752953077,12811.97688861,-4.643332799998461,54259.40044656001 2025-07-19,19:24:39.000,200,11048944,-795,0,1752953078,12811.956679679999,-4.608087150001666,54259.4144208 2025-07-19,19:24:40.000,200,11048952,-795,0,1752953079,12811.94994336999,-4.636283669999102,54259.43538216 2025-07-19,19:24:41.000,200,11048912,-795,0,1752953080,12811.821953479994,-4.6574310599971795,54259.16288448001 2025-07-19,19:24:42.000,200,11048986,-795,0,1752953081,12811.821953479994,-4.671529319995898,54259.29563976 2025-07-19,19:24:43.000,200,11048978,-795,0,1752953082,12811.788271929989,-4.685627580001892,54259.25371704001 2025-07-19,19:24:44.000,200,11048970,-795,0,1752953083,12811.801744549994,-4.749069749996124,54259.37948520001 2025-07-19,19:24:45.000,200,11049022,-795,0,1752953084,12811.761326689993,-4.678578449995257,54259.35153672001 2025-07-19,19:24:46.000,200,11048939,-795,0,1752953085,12811.795008239998,-4.601038020002306,54259.4144208 2025-07-19,19:24:47.000,200,11048970,-795,0,1752953086,12811.781535619994,-4.608087150001666,54259.4144208 2025-07-19,19:24:48.000,200,11048936,-795,0,1752953087,12811.862371339994,-4.601038020002306,54259.50525336 2025-07-19,19:24:49.000,200,11048953,-795,0,1752953088,12811.754590379998,-4.629234539999743,54259.36551096 2025-07-19,19:24:50.000,200,11048967,-795,0,1752953089,12811.754590379998,-4.622185410000384,54259.31660112 2025-07-19,19:24:51.000,200,11048974,-795,0,1752953090,12811.680490969993,-4.586939759996312,54259.16288448001 2025-07-19,19:24:52.000,200,11048977,-795,0,1752953091,12811.700699899993,-4.601038020002306,54259.12096176 2025-07-19,19:24:53.000,200,11048960,-795,0,1752953092,12811.680490969993,-4.615136280001025,54259.16288448001 2025-07-19,19:24:54.000,200,11049003,-795,0,1752953093,12811.828689789989,-4.558743239998876,54259.46333064 2025-07-19,19:24:55.000,200,11048968,-795,0,1752953094,12811.801744549994,-4.572841499997594,54259.49826624001 2025-07-19,19:24:56.000,200,11048959,-795,0,1752953095,12811.835426099999,-4.5516941099995165,54259.54717608001 2025-07-19,19:24:57.000,200,11048913,-795,0,1752953096,12811.707436209988,-4.601038020002306,54259.21878144 2025-07-19,19:24:58.000,200,11048988,-795,0,1752953097,12811.788271929989,-4.65038192999782,54259.35153672001 2025-07-19,19:24:59.000,200,11049023,-795,0,1752953098,12811.781535619994,-4.608087150001666,54259.358523840005 2025-07-19,19:25:00.000,200,11048968,-795,0,1752953099,12811.801744549994,-4.622185410000384,54259.2746784 2025-07-19,19:25:01.000,200,11048981,-795,0,1752953100,12811.768062999989,-4.586939759996312,54259.33756248 2025-07-19,19:25:02.000,200,11048939,-795,0,1752953101,12811.821953479994,-4.5516941099995165,54259.37249808001 2025-07-19,19:25:03.000,200,11048973,-795,0,1752953102,12811.848898719989,-4.5516941099995165,54259.526214720005 2025-07-19,19:25:04.000,200,11048963,-795,0,1752953103,12811.922998129994,-4.558743239998876,54259.54018896001 2025-07-19,19:25:05.000,200,11048936,-795,0,1752953104,12811.855635029999,-4.5516941099995165,54259.38647232 2025-07-19,19:25:06.000,200,11048959,-795,0,1752953105,12811.754590379998,-4.565792369998235,54259.21878144 2025-07-19,19:25:07.000,200,11048910,-795,0,1752953106,12811.815217169999,-4.586939759996312,54259.239742800004 2025-07-19,19:25:08.000,200,11048950,-795,0,1752953107,12811.869107649989,-4.65038192999782,54259.32358824 2025-07-19,19:25:09.000,200,11048975,-795,0,1752953108,12811.842162409994,-4.601038020002306,54259.36551096 2025-07-19,19:25:10.000,200,11048991,-795,0,1752953109,12811.862371339994,-4.608087150001666,54259.37948520001 2025-07-19,19:25:11.000,200,11048974,-795,0,1752953110,12811.801744549994,-4.608087150001666,54259.30262688001 2025-07-19,19:25:12.000,200,11048977,-795,0,1752953111,12811.882580269994,-4.608087150001666,54259.4144208 2025-07-19,19:25:13.000,200,11048953,-795,0,1752953112,12811.902789199994,-4.643332799998461,54259.36551096 2025-07-19,19:25:14.000,200,11049002,-795,0,1752953113,12811.936470749999,-4.65038192999782,54259.30262688001 2025-07-19,19:25:15.000,200,11048983,-795,0,1752953114,12811.862371339994,-4.615136280001025,54259.28865264 2025-07-19,19:25:16.000,200,11048986,-795,0,1752953115,12811.862371339994,-4.65038192999782,54259.18384584001 2025-07-19,19:25:17.000,200,11048984,-795,0,1752953116,12811.768062999989,-4.608087150001666,54259.141923120005 2025-07-19,19:25:18.000,200,11048989,-795,0,1752953117,12811.896052889999,-4.593988889995671,54259.36551096 2025-07-19,19:25:19.000,200,11048951,-795,0,1752953118,12811.896052889999,-4.572841499997594,54259.46333064 2025-07-19,19:25:20.000,200,11048966,-795,0,1752953119,12811.916261819999,-4.572841499997594,54259.45634352 2025-07-19,19:25:21.000,200,11048943,-795,0,1752953120,12811.788271929989,-4.586939759996312,54259.14891024 2025-07-19,19:25:22.000,200,11048976,-795,0,1752953121,12811.896052889999,-4.608087150001666,54259.16288448001 2025-07-19,19:25:23.000,200,11048947,-795,0,1752953122,12811.862371339994,-4.565792369998235,54259.26769128 2025-07-19,19:25:24.000,200,11048949,-795,0,1752953123,12811.936470749999,-4.601038020002306,54259.31660112 2025-07-19,19:25:25.000,200,11048952,-795,0,1752953124,12811.896052889999,-4.544644980000157,54259.33057536001 2025-07-19,19:25:26.000,200,11049026,-675,0,1752953125,12811.896052889999,-4.502350199996727,54259.37948520001 2025-07-19,19:25:27.000,200,11048959,-795,0,1752953126,12811.902789199994,-4.509399329996086,54259.428395040006 2025-07-19,19:25:28.000,200,11048975,-795,0,1752953127,12812.01730647,-4.502350199996727,54259.56813744001 2025-07-19,19:25:29.000,200,11048897,-795,0,1752953128,12811.963415989994,-4.516448459995445,54259.42140792001 2025-07-19,19:25:30.000,200,11048921,-755,0,1752953129,12811.97688861,-4.565792369998235,54259.40044656001 2025-07-19,19:25:31.000,200,11048941,-795,0,1752953130,12811.875843959999,-4.509399329996086,54259.35153672001 2025-07-19,19:25:32.000,200,11048967,-795,0,1752953131,12811.916261819999,-4.544644980000157,54259.358523840005 2025-07-19,19:25:33.000,200,11048978,-795,0,1752953132,12811.902789199994,-4.565792369998235,54259.32358824 2025-07-19,19:25:34.000,200,11048977,-795,0,1752953133,12811.943207059994,-4.565792369998235,54259.45634352 2025-07-19,19:25:35.000,200,11048948,-795,0,1752953134,12812.0375154,-4.5516941099995165,54259.71486696001 2025-07-19,19:25:36.000,200,11048974,-795,0,1752953135,12812.064460639995,-4.558743239998876,54259.693905600005 2025-07-19,19:25:37.000,200,11048939,-795,0,1752953136,12811.99036122999,-4.572841499997594,54259.596085920006 2025-07-19,19:25:38.000,200,11048992,-795,0,1752953137,12811.97688861,-4.622185410000384,54259.36551096 2025-07-19,19:25:39.000,200,11048915,-795,0,1752953138,12811.983624919994,-4.615136280001025,54259.37249808001 2025-07-19,19:25:40.000,200,11048943,-795,0,1752953139,12812.044251709995,-4.643332799998461,54259.54018896001 2025-07-19,19:25:41.000,200,11048961,-795,0,1752953140,12811.963415989994,-4.629234539999743,54259.477304880005 2025-07-19,19:25:42.000,200,11048963,-795,0,1752953141,12812.05098801999,-4.622185410000384,54259.6240344 2025-07-19,19:25:43.000,200,11048992,-795,0,1752953142,12812.104878499995,-4.6574310599971795,54259.67993136 2025-07-19,19:25:44.000,200,11048951,-795,0,1752953143,12812.11835112,-4.685627580001892,54259.74980256 2025-07-19,19:25:45.000,200,11048886,-795,0,1752953144,12812.07793326,-4.734971489997406,54259.66595712001 2025-07-19,19:25:46.000,200,11048941,-795,0,1752953145,12812.13182373999,-4.805462789998273,54259.54018896001 2025-07-19,19:25:47.000,200,11048960,-795,0,1752953146,12812.03077908999,-4.83365930999571,54259.54018896001 2025-07-19,19:25:48.000,200,11048909,-795,0,1752953147,12812.09140587999,-4.890052349997859,54259.44935640001 2025-07-19,19:25:49.000,200,11048995,-795,0,1752953148,12812.11835112,-4.925298000001931,54259.575124560004 2025-07-19,19:25:50.000,200,11048953,-795,0,1752953149,12812.13856005,-4.8830032199985,54259.65897 2025-07-19,19:25:51.000,200,11048956,-795,0,1752953150,12812.064460639995,-4.939396260000649,54259.54717608001 2025-07-19,19:25:52.000,200,11048924,-795,0,1752953151,12812.13182373999,-4.974641909997445,54259.58909880001 2025-07-19,19:25:53.000,200,11048905,-795,0,1752953152,12812.11835112,-5.009887560001516,54259.54018896001 2025-07-19,19:25:54.000,200,11048983,-795,0,1752953153,12812.11835112,-5.052182339997671,54259.477304880005 2025-07-19,19:25:55.000,200,11048954,-795,0,1752953154,12812.11161480999,-5.031034949999594,54259.428395040006 2025-07-19,19:25:56.000,200,11048950,-795,0,1752953155,12812.01057015999,-5.052182339997671,54259.16288448001 2025-07-19,19:25:57.000,200,11048925,-795,0,1752953156,12812.064460639995,-5.045133209998312,54259.23275568001 2025-07-19,19:25:58.000,200,11048935,-795,0,1752953157,12812.13182373999,-5.066280599996389,54259.44236928 2025-07-19,19:25:59.000,200,11048964,-795,0,1752953158,12812.125087429995,-5.087427990001743,54259.484292 2025-07-19,19:26:00.000,200,11048953,-795,0,1752953159,12812.185714219995,-5.101526250000461,54259.4144208 2025-07-19,19:26:01.000,200,11048862,-795,0,1752953160,12812.0375154,-5.136771899997257,54259.1000004 2025-07-19,19:26:02.000,200,11048954,-795,0,1752953161,12812.104878499995,-5.164968420001969,54259.16288448001 2025-07-19,19:26:03.000,200,11048900,-795,0,1752953162,12812.145296359995,-5.143821029996616,54259.22576856 2025-07-19,19:26:04.000,200,11048913,-795,0,1752953163,12812.185714219995,-5.122673639998538,54259.21878144 2025-07-19,19:26:05.000,200,11048920,-795,0,1752953164,12812.165505289995,-5.129722769997898,54259.28166552001 2025-07-19,19:26:06.000,200,11048926,-795,0,1752953165,12812.19245052999,-5.101526250000461,54259.30262688001 2025-07-19,19:26:07.000,200,11048943,-795,0,1752953166,12812.13182373999,-5.136771899997257,54259.07903904 2025-07-19,19:26:08.000,200,11048967,-795,0,1752953167,12812.30023149,-5.10857537999982,54259.42140792001 2025-07-19,19:26:09.000,200,11048928,-795,0,1752953168,12812.25981363,-5.115624509999179,54259.38647232 2025-07-19,19:26:10.000,200,11048946,-795,0,1752953169,12812.246341009995,-5.164968420001969,54259.28166552001 2025-07-19,19:26:11.000,200,11048982,-795,0,1752953170,12812.23286838999,-5.143821029996616,54259.21179432001 2025-07-19,19:26:12.000,200,11048954,-795,0,1752953171,12812.246341009995,-5.157919289995334,54259.12794888 2025-07-19,19:26:13.000,200,11048946,-795,0,1752953172,12812.306967799996,-5.136771899997257,54259.190832960005 2025-07-19,19:26:14.000,200,11048942,-795,0,1752953173,12812.387803519996,-5.115624509999179,54259.50525336 2025-07-19,19:26:15.000,200,11048930,-795,0,1752953174,12812.38106721,-5.143821029996616,54259.484292 2025-07-19,19:26:16.000,200,11048964,-795,0,1752953175,12812.468639239996,-5.200214069998765,54259.50525336 2025-07-19,19:26:17.000,200,11048868,-795,0,1752953176,12812.367594589996,-5.193164939999406,54259.37948520001 2025-07-19,19:26:18.000,200,11048944,-795,0,1752953177,12812.434957689991,-5.207263199998124,54259.35153672001 2025-07-19,19:26:19.000,200,11048996,-795,0,1752953178,12812.488848169996,-5.221361459996842,54259.44935640001 2025-07-19,19:26:20.000,200,11048995,-795,0,1752953179,12812.482111860001,-5.242508850002196,54259.35153672001 2025-07-19,19:26:21.000,200,11048974,-795,0,1752953180,12812.414748759991,-5.2284105899962015,54259.22576856 2025-07-19,19:26:22.000,200,11048975,-795,0,1752953181,12812.327176729996,-5.221361459996842,54259.32358824 2025-07-19,19:26:23.000,200,11048989,-795,0,1752953182,12812.25981363,-5.348245799999859,54259.42140792001 2025-07-19,19:26:24.000,200,11048954,-795,0,1752953183,12812.40127614,-5.587916219999897,54259.47031776001 2025-07-19,19:26:25.000,200,11048856,-795,0,1752953184,12812.509057099996,-5.841684899998654,54259.4144208 2025-07-19,19:26:26.000,200,11048964,-795,0,1752953185,12812.839136289993,-5.848734029998013,54259.37948520001 2025-07-19,19:26:27.000,200,11048992,-795,0,1752953186,12812.839136289993,-5.672505779999483,54259.309614000005 2025-07-19,19:26:28.000,200,11048929,-795,0,1752953187,12812.818927359993,-5.559719699995185,54259.239742800004 2025-07-19,19:26:29.000,200,11048925,-795,0,1752953188,12812.805454740002,-5.4962775300009525,54259.33057536001 2025-07-19,19:26:30.000,200,11048990,-795,0,1752953189,12812.825663670003,-5.482179270002234,54259.53320184 2025-07-19,19:26:31.000,200,11048938,-795,0,1752953190,12812.711146399997,-5.446933619998163,54259.49826624001 2025-07-19,19:26:32.000,200,11048959,-795,0,1752953191,12812.758300569993,-5.461031879996881,54259.50525336 2025-07-19,19:26:33.000,200,11048922,-795,0,1752953192,12812.731355329997,-5.4962775300009525,54259.45634352 2025-07-19,19:26:34.000,200,11049015,-795,0,1752953193,12812.711146399997,-5.51742491999903,54259.30262688001 2025-07-19,19:26:35.000,200,11048908,-795,0,1752953194,12812.704410090002,-5.51742491999903,54259.39345944 2025-07-19,19:26:36.000,200,11048922,-795,0,1752953195,12812.744827950002,-5.531523179997748,54259.39345944 2025-07-19,19:26:37.000,200,11048948,-795,0,1752953196,12812.744827950002,-5.482179270002234,54259.35153672001 2025-07-19,19:26:38.000,200,11048948,-795,0,1752953197,12812.778509499993,-5.482179270002234,54259.45634352 2025-07-19,19:26:39.000,200,11048960,-795,0,1752953198,12812.771773189997,-5.4962775300009525,54259.46333064 2025-07-19,19:26:40.000,200,11048971,-795,0,1752953199,12812.859345219993,-5.503326660000312,54259.56115032 2025-07-19,19:26:41.000,200,11048902,-795,0,1752953200,12812.738091639992,-5.51742491999903,54259.35153672001 2025-07-19,19:26:42.000,200,11048944,-795,0,1752953201,12812.798718429993,-5.559719699995185,54259.407433680004 2025-07-19,19:26:43.000,200,11048892,-795,0,1752953202,12812.805454740002,-5.559719699995185,54259.4144208 2025-07-19,19:26:44.000,200,11048946,-795,0,1752953203,12812.913235699998,-5.531523179997748,54259.477304880005 2025-07-19,19:26:45.000,200,11048932,-795,0,1752953204,12812.886290459988,-5.5456214399964665,54259.47031776001 2025-07-19,19:26:46.000,200,11048949,-795,0,1752953205,12812.886290459988,-5.538572309997107,54259.44236928 2025-07-19,19:26:47.000,200,11048966,-795,0,1752953206,12812.872817839998,-5.538572309997107,54259.49127912 2025-07-19,19:26:48.000,200,11048940,-795,0,1752953207,12812.946917249988,-5.5456214399964665,54259.58909880001 2025-07-19,19:26:49.000,200,11048904,-795,0,1752953208,12812.893026769998,-5.602014479998616,54259.477304880005 2025-07-19,19:26:50.000,200,11048961,-795,0,1752953209,12812.886290459988,-5.602014479998616,54259.35153672001 2025-07-19,19:26:51.000,200,11048941,-795,0,1752953210,12812.818927359993,-5.587916219999897,54259.29563976 2025-07-19,19:26:52.000,200,11048940,-795,0,1752953211,12812.879554149993,-5.602014479998616,54259.260704160006 2025-07-19,19:26:53.000,200,11048906,-795,0,1752953212,12812.872817839998,-5.559719699995185,54259.28865264 2025-07-19,19:26:54.000,200,11048912,-795,0,1752953213,12812.919972009993,-5.5456214399964665,54259.47031776001 2025-07-19,19:26:55.000,200,11048946,-795,0,1752953214,12812.919972009993,-5.552670569995826,54259.54717608001 2025-07-19,19:26:56.000,200,11048950,-795,0,1752953215,12812.866081529988,-5.531523179997748,54259.407433680004 2025-07-19,19:26:57.000,200,11048880,-795,0,1752953216,12812.859345219993,-5.5456214399964665,54259.49826624001 2025-07-19,19:26:58.000,200,11048904,-795,0,1752953217,12812.839136289993,-5.573817960001179,54259.358523840005 2025-07-19,19:26:59.000,200,11048886,-795,0,1752953218,12812.798718429993,-5.524474049998389,54259.37249808001 2025-07-19,19:27:00.000,200,11048946,-795,0,1752953219,12812.866081529988,-5.503326660000312,54259.4144208 2025-07-19,19:27:01.000,200,11048956,-795,0,1752953220,12812.697673779992,-5.3905405799960135,54259.05807768 2025-07-19,19:27:02.000,200,11048985,-795,0,1752953221,12812.859345219993,-5.418737100000726,54259.51224048 2025-07-19,19:27:03.000,200,11048978,-795,0,1752953222,12812.940180939993,-5.397589709995373,54259.68691848001 2025-07-19,19:27:04.000,200,11048923,-795,0,1752953223,12812.994071419998,-5.432835359999444,54259.644995760005 2025-07-19,19:27:05.000,200,11048935,-795,0,1752953224,12812.960389869993,-5.51742491999903,54259.56115032 2025-07-19,19:27:06.000,200,11048935,-795,0,1752953225,12812.919972009993,-5.559719699995185,54259.38647232 2025-07-19,19:27:07.000,200,11048889,-795,0,1752953226,12812.967126179989,-5.524474049998389,54259.46333064 2025-07-19,19:27:08.000,200,11048902,-795,0,1752953227,12812.866081529988,-5.510375789999671,54259.407433680004 2025-07-19,19:27:09.000,200,11048971,-795,0,1752953228,12812.926708319988,-5.510375789999671,54259.49826624001 2025-07-19,19:27:10.000,200,11048943,-795,0,1752953229,12812.926708319988,-5.4962775300009525,54259.477304880005 2025-07-19,19:27:11.000,200,11048948,-795,0,1752953230,12812.825663670003,-5.538572309997107,54259.37948520001 2025-07-19,19:27:12.000,200,11048920,-795,0,1752953231,12812.886290459988,-5.538572309997107,54259.42140792001 2025-07-19,19:27:13.000,200,11048907,-795,0,1752953232,12812.886290459988,-5.4962775300009525,54259.46333064 2025-07-19,19:27:14.000,200,11048917,-795,0,1752953233,12812.913235699998,-5.524474049998389,54259.38647232 2025-07-19,19:27:15.000,200,11048947,-795,0,1752953234,12812.893026769998,-5.4962775300009525,54259.53320184 2025-07-19,19:27:16.000,200,11048924,-795,0,1752953235,12812.872817839998,-5.531523179997748,54259.40044656001 2025-07-19,19:27:17.000,200,11048949,-795,0,1752953236,12812.845872600003,-5.503326660000312,54259.54018896001 2025-07-19,19:27:18.000,200,11048969,-795,0,1752953237,12812.946917249988,-5.531523179997748,54259.575124560004 2025-07-19,19:27:19.000,200,11048947,-795,0,1752953238,12812.919972009993,-5.559719699995185,54259.644995760005 2025-07-19,19:27:20.000,200,11048933,-795,0,1752953239,12812.933444629998,-5.573817960001179,54259.46333064 2025-07-19,19:27:21.000,200,11048934,-795,0,1752953240,12812.832399979998,-5.630210999996052,54259.30262688001 2025-07-19,19:27:22.000,200,11048936,-795,0,1752953241,12812.926708319988,-5.679554909998842,54259.260704160006 2025-07-19,19:27:23.000,200,11048926,-795,0,1752953242,12812.919972009993,-5.707751429996279,54259.29563976 2025-07-19,19:27:24.000,200,11048924,-795,0,1752953243,12812.980598799993,-5.721849690002273,54259.33756248 2025-07-19,19:27:25.000,200,11048951,-795,0,1752953244,12812.973862489998,-5.764144469998428,54259.37948520001 2025-07-19,19:27:26.000,200,11048929,-795,0,1752953245,12813.000807729994,-5.7570953399990685,54259.39345944 2025-07-19,19:27:27.000,200,11048882,-795,0,1752953246,12813.021016659994,-5.7570953399990685,54259.358523840005 2025-07-19,19:27:28.000,200,11048961,-795,0,1752953247,12813.021016659994,-5.778242729997146,54259.36551096 2025-07-19,19:27:29.000,200,11048923,-795,0,1752953248,12812.980598799993,-5.827586639999936,54259.358523840005 2025-07-19,19:27:30.000,200,11048962,-795,0,1752953249,12813.007544039989,-5.841684899998654,54259.31660112 2025-07-19,19:27:31.000,200,11048922,-795,0,1752953250,12812.967126179989,-5.855783159997372,54259.25371704001 2025-07-19,19:27:32.000,200,11048957,-795,0,1752953251,12812.980598799993,-5.87693054999545,54259.26769128 2025-07-19,19:27:33.000,200,11048978,-795,0,1752953252,12812.967126179989,-5.820537510000577,54259.36551096 2025-07-19,19:27:34.000,200,11048972,-795,0,1752953253,12812.980598799993,-5.855783159997372,54259.49826624001 2025-07-19,19:27:35.000,200,11048902,-795,0,1752953254,12813.000807729994,-5.862832289996732,54259.47031776001 2025-07-19,19:27:36.000,200,11048946,-795,0,1752953255,12813.034489279999,-5.834635769999295,54259.407433680004 2025-07-19,19:27:37.000,200,11048923,-795,0,1752953256,12812.946917249988,-5.905127070000162,54259.32358824 2025-07-19,19:27:38.000,200,11048900,-795,0,1752953257,12813.007544039989,-5.9121761999995215,54259.35153672001 2025-07-19,19:27:39.000,200,11048957,-795,0,1752953258,12813.054698209999,-5.898077940000803,54259.50525336 2025-07-19,19:27:40.000,200,11048955,-795,0,1752953259,12813.074907139999,-5.841684899998654,54259.45634352 2025-07-19,19:27:41.000,200,11048950,-795,0,1752953260,12813.021016659994,-5.792340989995864,54259.51922760001 2025-07-19,19:27:42.000,200,11048941,-795,0,1752953261,12813.081643449994,-5.799390119995223,54259.5541632 2025-07-19,19:27:43.000,200,11048940,-795,0,1752953262,12813.12879761999,-5.8064392500018585,54259.66595712001 2025-07-19,19:27:44.000,200,11049000,-795,0,1752953263,12813.16921547999,-5.771193599997787,54259.65897 2025-07-19,19:27:45.000,200,11048913,-795,0,1752953264,12813.135533929999,-5.820537510000577,54259.66595712001 2025-07-19,19:27:46.000,200,11048942,-795,0,1752953265,12813.074907139999,-5.8064392500018585,54259.43538216 2025-07-19,19:27:47.000,200,11048914,-795,0,1752953266,12813.095116069999,-5.820537510000577,54259.54717608001 2025-07-19,19:27:48.000,200,11049000,-795,0,1752953267,12813.135533929999,-5.792340989995864,54259.575124560004 2025-07-19,19:27:49.000,200,11048933,-795,0,1752953268,12813.155742859999,-5.74299708000035,54259.70787984001 2025-07-19,19:27:50.000,200,11048907,-795,0,1752953269,12813.182688099994,-5.74299708000035,54259.65198288 2025-07-19,19:27:51.000,200,11048970,-795,0,1752953270,12813.16921547999,-5.7570953399990685,54259.575124560004 2025-07-19,19:27:52.000,200,11048960,-795,0,1752953271,12813.182688099994,-5.764144469998428,54259.60307304 2025-07-19,19:27:53.000,200,11048913,-795,0,1752953272,12813.202897029994,-5.799390119995223,54259.70787984001 2025-07-19,19:27:54.000,200,11048981,-795,0,1752953273,12813.21636965,-5.799390119995223,54259.63800864001 2025-07-19,19:27:55.000,200,11048924,-795,0,1752953274,12813.18942440999,-5.813488380001218,54259.693905600005 2025-07-19,19:27:56.000,200,11048992,-795,0,1752953275,12813.12879761999,-5.778242729997146,54259.56813744001 2025-07-19,19:27:57.000,200,11048927,-795,0,1752953276,12813.122061309994,-5.74299708000035,54259.65198288 2025-07-19,19:27:58.000,200,11048961,-795,0,1752953277,12813.16921547999,-5.7570953399990685,54259.78473816001 2025-07-19,19:27:59.000,200,11048964,-795,0,1752953278,12813.202897029994,-5.778242729997146,54259.88954496 2025-07-19,19:28:00.000,200,11048949,-795,0,1752953279,12813.14900654999,-5.771193599997787,54259.61704728001 2025-07-19,19:28:01.000,200,11048934,-795,0,1752953280,12812.980598799993,-5.834635769999295,54259.477304880005 2025-07-19,19:28:02.000,200,11048961,-795,0,1752953281,12813.047961899989,-5.834635769999295,54259.44236928 2025-07-19,19:28:03.000,200,11048834,-795,0,1752953282,12813.068170829989,-5.841684899998654,54259.51922760001 2025-07-19,19:28:04.000,200,11048976,-795,0,1752953283,12813.088379759989,-5.841684899998654,54259.51224048 2025-07-19,19:28:05.000,200,11048941,-795,0,1752953284,12813.10858868999,-5.869881419996091,54259.74980256 2025-07-19,19:28:06.000,200,11048970,-795,0,1752953285,12813.115324999999,-5.87693054999545,54259.61006016 2025-07-19,19:28:07.000,200,11048976,-795,0,1752953286,12813.135533929999,-5.933323589997599,54259.72185408 2025-07-19,19:28:08.000,200,11048928,-795,0,1752953287,12813.22984226999,-5.9685692400016706,54259.66595712001 2025-07-19,19:28:09.000,200,11048903,-795,0,1752953288,12813.14900654999,-6.046109670001897,54259.2746784 2025-07-19,19:28:10.000,200,11048971,-795,0,1752953289,12813.202897029994,-6.060207930000615,54259.51922760001 2025-07-19,19:28:11.000,200,11048958,-795,0,1752953290,12813.21636965,-6.088404449998052,54259.484292 2025-07-19,19:28:12.000,200,11048980,-795,0,1752953291,12813.22984226999,-6.10250270999677,54259.38647232 2025-07-19,19:28:13.000,200,11048927,-795,0,1752953292,12813.29046905999,-6.137748360000842,54259.68691848001 2025-07-19,19:28:14.000,200,11048945,-795,0,1752953293,12813.39151370999,-6.1729940099976375,54259.70787984001 2025-07-19,19:28:15.000,200,11048935,-795,0,1752953294,12813.41172263999,-6.215288790001068,54259.77076392 2025-07-19,19:28:16.000,200,11048936,-795,0,1752953295,12813.39151370999,-6.243485309998505,54259.71486696001 2025-07-19,19:28:17.000,200,11048934,-795,0,1752953296,12813.31067798999,-6.321025739998731,54259.61006016 2025-07-19,19:28:18.000,200,11048886,-795,0,1752953297,12813.344359539995,-6.342173129996809,54259.60307304 2025-07-19,19:28:19.000,200,11048969,-795,0,1752953298,12813.31067798999,-6.33512399999745,54259.70089272 2025-07-19,19:28:20.000,200,11048984,-795,0,1752953299,12813.324150609995,-6.342173129996809,54259.7987124 2025-07-19,19:28:21.000,200,11048973,-795,0,1752953300,12813.27699644,-6.349222259996168,54259.81967376 2025-07-19,19:28:22.000,200,11048985,-795,0,1752953301,12813.27699644,-6.321025739998731,54259.7987124 2025-07-19,19:28:23.000,200,11048955,-795,0,1752953302,12813.3174143,-6.370369650001521,54259.88954496 2025-07-19,19:28:24.000,200,11048935,-795,0,1752953303,12813.324150609995,-6.440860949995113,54259.742815440004 2025-07-19,19:28:25.000,200,11048946,-795,0,1752953304,12813.243314889995,-6.4338118199957535,54259.77076392 2025-07-19,19:28:26.000,200,11048932,-795,0,1752953305,12813.25678751,-6.398566169998958,54259.84762224 2025-07-19,19:28:27.000,200,11048935,-795,0,1752953306,12813.29720537,-6.476106599999184,54259.88954496 2025-07-19,19:28:28.000,200,11048961,-795,0,1752953307,12813.18942440999,-6.4338118199957535,54259.72185408 2025-07-19,19:28:29.000,200,11048951,-795,0,1752953308,12813.25678751,-6.426762689996394,54259.97339040001 2025-07-19,19:28:30.000,200,11048961,-795,0,1752953309,12813.223105959994,-6.3844679100002395,54259.94544192 2025-07-19,19:28:31.000,200,11048957,-795,0,1752953310,12813.14900654999,-6.462008340000466,54259.812686640005 2025-07-19,19:28:32.000,200,11048958,-795,0,1752953311,12813.182688099994,-6.4902048599979025,54259.84762224 2025-07-19,19:28:33.000,200,11048880,-795,0,1752953312,12813.19616072,-6.504303119996621,54259.97339040001 2025-07-19,19:28:34.000,200,11048960,-795,0,1752953313,12813.202897029994,-6.518401379995339,54259.95941616 2025-07-19,19:28:35.000,200,11049001,-795,0,1752953314,12813.20963333999,-6.574794419997488,54259.8685836 2025-07-19,19:28:36.000,200,11048958,-795,0,1752953315,12813.088379759989,-6.56069615999877,54259.693905600005 2025-07-19,19:28:37.000,200,11048967,-795,0,1752953316,12813.122061309994,-6.525450510001974,54259.80569952001 2025-07-19,19:28:38.000,200,11048978,-795,0,1752953317,12813.16921547999,-6.567745289998129,54259.97339040001 2025-07-19,19:28:39.000,200,11048960,-795,0,1752953318,12813.19616072,-6.624138330000278,54259.94544192 2025-07-19,19:28:40.000,200,11048954,-795,0,1752953319,12813.122061309994,-6.631187459999637,54259.85460936001 2025-07-19,19:28:41.000,200,11048907,-795,0,1752953320,12813.027752969989,-6.7369244099973,54259.6240344 2025-07-19,19:28:42.000,200,11048970,-795,0,1752953321,12813.000807729994,-6.694629630001145,54259.575124560004 2025-07-19,19:28:43.000,200,11048900,-795,0,1752953322,12813.014280349998,-6.7510226699960185,54259.58211168 2025-07-19,19:28:44.000,200,11048963,-795,0,1752953323,12813.054698209999,-6.772170060001372,54259.63800864001 2025-07-19,19:28:45.000,200,11048947,-795,0,1752953324,12812.987335109989,-6.793317449999449,54259.54717608001 2025-07-19,19:28:46.000,200,11048946,-795,0,1752953325,12813.095116069999,-6.765120930002013,54259.66595712001 2025-07-19,19:28:47.000,200,11048936,-755,0,1752953326,12813.101852379994,-6.715777019999223,54259.74980256 2025-07-19,19:28:48.000,200,11048950,-795,0,1752953327,12813.122061309994,-6.729875279997941,54259.73582832001 2025-07-19,19:28:49.000,200,11049002,-795,0,1752953328,12813.16921547999,-6.772170060001372,54259.63800864001 2025-07-19,19:28:50.000,200,11048967,-795,0,1752953329,12813.135533929999,-6.729875279997941,54259.58909880001 2025-07-19,19:28:51.000,200,11048941,-795,0,1752953330,12813.101852379994,-6.722826149998582,54259.53320184 2025-07-19,19:28:52.000,200,11048929,-795,0,1752953331,12813.10858868999,-6.680531369995151,54259.49826624001 2025-07-19,19:28:53.000,200,11048946,-795,0,1752953332,12813.122061309994,-6.602990940002201,54259.596085920006 2025-07-19,19:28:54.000,200,11048969,-795,0,1752953333,12813.095116069999,-6.595941809995566,54259.575124560004 2025-07-19,19:28:55.000,200,11048951,-795,0,1752953334,12813.202897029994,-6.567745289998129,54259.73582832001 2025-07-19,19:28:56.000,200,11048970,-795,0,1752953335,12813.115324999999,-6.51135224999598,54259.6240344 2025-07-19,19:28:57.000,200,11048946,-795,0,1752953336,12813.14900654999,-6.5395487700006925,54259.5541632 2025-07-19,19:28:58.000,200,11048980,-755,0,1752953337,12813.041225589994,-6.483155729998543,54259.35153672001 2025-07-19,19:28:59.000,200,11048855,-795,0,1752953338,12812.987335109989,-6.51135224999598,54259.407433680004 2025-07-19,19:29:00.000,200,11048957,-795,0,1752953339,12813.047961899989,-6.4902048599979025,54259.37948520001 2025-07-19,19:29:01.000,200,11048965,-795,0,1752953340,12812.994071419998,-6.4338118199957535,54259.526214720005 2025-07-19,19:29:02.000,200,11048962,-795,0,1752953341,12812.973862489998,-6.454959210001107,54259.49826624001 2025-07-19,19:29:03.000,200,11048944,-795,0,1752953342,12813.007544039989,-6.497253989997262,54259.53320184 2025-07-19,19:29:04.000,200,11048964,-795,0,1752953343,12813.047961899989,-6.574794419997488,54259.575124560004 2025-07-19,19:29:05.000,200,11048982,-795,0,1752953344,12813.034489279999,-6.581843549996847,54259.5541632 2025-07-19,19:29:06.000,200,11048934,-795,0,1752953345,12812.967126179989,-6.5395487700006925,54259.50525336 2025-07-19,19:29:07.000,200,11048945,-795,0,1752953346,12812.953653559998,-6.602990940002201,54259.44935640001 2025-07-19,19:29:08.000,200,11048964,-795,0,1752953347,12812.940180939993,-6.567745289998129,54259.37249808001 2025-07-19,19:29:09.000,200,11048983,-795,0,1752953348,12813.021016659994,-6.518401379995339,54259.575124560004 2025-07-19,19:29:10.000,200,11048956,-795,0,1752953349,12812.946917249988,-6.4902048599979025,54259.33057536001 2025-07-19,19:29:11.000,200,11048978,-795,0,1752953350,12812.940180939993,-6.440860949995113,54259.54717608001 2025-07-19,19:29:12.000,200,11048939,-795,0,1752953351,12813.000807729994,-6.4338118199957535,54259.63800864001 2025-07-19,19:29:13.000,200,11048897,-795,0,1752953352,12813.034489279999,-6.454959210001107,54259.67993136 2025-07-19,19:29:14.000,200,11048968,-795,0,1752953353,12813.000807729994,-6.454959210001107,54259.63800864001 2025-07-19,19:29:15.000,200,11048978,-795,0,1752953354,12813.034489279999,-6.469057469999825,54259.63102152 2025-07-19,19:29:16.000,200,11048960,-795,0,1752953355,12812.913235699998,-6.398566169998958,54259.40044656001 2025-07-19,19:29:17.000,200,11048978,-795,0,1752953356,12812.980598799993,-6.363320520002162,54259.63800864001 2025-07-19,19:29:18.000,200,11048965,-795,0,1752953357,12812.913235699998,-6.33512399999745,54259.68691848001 2025-07-19,19:29:19.000,200,11049007,-795,0,1752953358,12813.047961899989,-6.356271389995527,54259.812686640005 2025-07-19,19:29:20.000,200,11048988,-795,0,1752953359,12813.000807729994,-6.370369650001521,54259.693905600005 2025-07-19,19:29:21.000,200,11048971,-795,0,1752953360,12812.973862489998,-6.3844679100002395,54259.5541632 2025-07-19,19:29:22.000,200,11048933,-795,0,1752953361,12812.926708319988,-6.349222259996168,54259.61704728001 2025-07-19,19:29:23.000,200,11048915,-795,0,1752953362,12812.926708319988,-6.363320520002162,54259.58909880001 2025-07-19,19:29:24.000,200,11048941,-795,0,1752953363,12812.994071419998,-6.3844679100002395,54259.56115032 2025-07-19,19:29:25.000,200,11048978,-795,0,1752953364,12813.041225589994,-6.342173129996809,54259.763776800006 2025-07-19,19:29:26.000,200,11048954,-795,0,1752953365,12813.074907139999,-6.313976609999372,54259.7288412 2025-07-19,19:29:27.000,200,11048948,-795,0,1752953366,12813.12879761999,-6.370369650001521,54259.70787984001 2025-07-19,19:29:28.000,200,11048991,-795,0,1752953367,12813.12879761999,-6.37741878000088,54259.73582832001 2025-07-19,19:29:29.000,200,11048889,-795,0,1752953368,12813.142270239994,-6.3844679100002395,54259.71486696001 2025-07-19,19:29:30.000,200,11048956,-795,0,1752953369,12813.135533929999,-6.370369650001521,54259.84762224 2025-07-19,19:29:31.000,200,11048941,-795,0,1752953370,12813.162479169994,-6.363320520002162,54259.644995760005 2025-07-19,19:29:32.000,200,11048937,-795,0,1752953371,12813.12879761999,-6.349222259996168,54259.575124560004 2025-07-19,19:29:33.000,200,11048917,-795,0,1752953372,12813.155742859999,-6.321025739998731,54259.66595712001 2025-07-19,19:29:34.000,200,11048983,-795,0,1752953373,12813.25005119999,-6.321025739998731,54259.73582832001 2025-07-19,19:29:35.000,200,11048928,-795,0,1752953374,12813.27026012999,-6.321025739998731,54259.742815440004 2025-07-19,19:29:36.000,200,11048977,-795,0,1752953375,12813.20963333999,-6.363320520002162,54259.596085920006 2025-07-19,19:29:37.000,200,11048945,-795,0,1752953376,12813.23657858,-6.3844679100002395,54259.484292 2025-07-19,19:29:38.000,200,11048957,-795,0,1752953377,12813.20963333999,-6.306927480000013,54259.61704728001 2025-07-19,19:29:39.000,200,11048971,-795,0,1752953378,12813.263523819995,-6.349222259996168,54259.67993136 2025-07-19,19:29:40.000,200,11049005,-795,0,1752953379,12813.27026012999,-6.313976609999372,54259.63800864001 2025-07-19,19:29:41.000,200,11049008,-795,0,1752953380,12813.223105959994,-6.306927480000013,54259.596085920006 2025-07-19,19:29:42.000,200,11048983,-795,0,1752953381,12813.23657858,-6.306927480000013,54259.6240344 2025-07-19,19:29:43.000,200,11048979,-795,0,1752953382,12813.33088691999,-6.32807486999809,54259.67993136 2025-07-19,19:29:44.000,200,11048986,-795,0,1752953383,12813.33762323,-6.398566169998958,54259.6240344 2025-07-19,19:29:45.000,200,11048937,-795,0,1752953384,12813.344359539995,-6.412664429997676,54259.53320184 2025-07-19,19:29:46.000,200,11048952,-795,0,1752953385,12813.324150609995,-6.391517039999599,54259.407433680004 2025-07-19,19:29:47.000,200,11048954,-795,0,1752953386,12813.33088691999,-6.4338118199957535,54259.407433680004 2025-07-19,19:29:48.000,200,11048974,-795,0,1752953387,12813.344359539995,-6.37741878000088,54259.47031776001 2025-07-19,19:29:49.000,200,11048947,-795,0,1752953388,12813.37804109,-6.356271389995527,54259.56115032 2025-07-19,19:29:50.000,200,11048937,-795,0,1752953389,12813.3174143,-6.37741878000088,54259.49127912 2025-07-19,19:29:51.000,200,11048942,-795,0,1752953390,12813.22984226999,-6.37741878000088,54259.39345944 2025-07-19,19:29:52.000,200,11048953,-795,0,1752953391,12813.263523819995,-6.3844679100002395,54259.484292 2025-07-19,19:29:53.000,200,11048945,-795,0,1752953392,12813.3174143,-6.412664429997676,54259.596085920006 2025-07-19,19:29:54.000,200,11048914,-795,0,1752953393,12813.33762323,-6.426762689996394,54259.63800864001 2025-07-19,19:29:55.000,200,11048960,-795,0,1752953394,12813.35783216,-6.4338118199957535,54259.644995760005 2025-07-19,19:29:56.000,200,11048942,-795,0,1752953395,12813.29046905999,-6.412664429997676,54259.61704728001 2025-07-19,19:29:57.000,200,11048950,-795,0,1752953396,12813.31067798999,-6.370369650001521,54259.78473816001 2025-07-19,19:29:58.000,200,11048973,-795,0,1752953397,12813.39825002,-6.342173129996809,54259.910506320004 2025-07-19,19:29:59.000,200,11049036,-795,0,1752953398,12813.51276728999,-6.3844679100002395,54259.98736464 2025-07-19,19:30:00.000,200,11048968,-795,0,1752953399,12813.573394079991,-6.447910080001748,54259.980377520005 2025-07-19,19:30:01.000,200,11048971,-795,0,1752953400,12813.586866699996,-6.504303119996621,54259.73582832001 2025-07-19,19:30:02.000,200,11048988,-795,0,1752953401,12813.654229799991,-6.532499640001333,54259.84762224 2025-07-19,19:30:03.000,200,11048946,-795,0,1752953402,12813.640757180001,-6.595941809995566,54259.861596480005 2025-07-19,19:30:04.000,200,11048986,-795,0,1752953403,12813.694647659991,-6.6452857199983555,54259.81967376 2025-07-19,19:30:05.000,200,11048970,-795,0,1752953404,12813.735065519992,-6.631187459999637,54259.910506320004 2025-07-19,19:30:06.000,200,11048961,-795,0,1752953405,12813.681175040001,-6.666433109996433,54259.78473816001 2025-07-19,19:30:07.000,200,11048972,-795,0,1752953406,12813.714856589992,-6.743973539996659,54259.85460936001 2025-07-19,19:30:08.000,200,11048955,-795,0,1752953407,12813.768747069997,-6.807415709998168,54259.84762224 2025-07-19,19:30:09.000,200,11048935,-795,0,1752953408,12813.741801830001,-6.8003665799988084,54259.84063512 2025-07-19,19:30:10.000,200,11048966,-795,0,1752953409,12813.741801830001,-6.863808750000317,54259.84063512 2025-07-19,19:30:11.000,200,11048962,-795,0,1752953410,12813.593603009991,-6.8003665799988084,54259.763776800006 2025-07-19,19:30:12.000,200,11048961,-795,0,1752953411,12813.708120279996,-6.8567596200009575,54259.67294424 2025-07-19,19:30:13.000,200,11048991,-795,0,1752953412,12813.815901239992,-6.793317449999449,54259.80569952001 2025-07-19,19:30:14.000,200,11048946,-795,0,1752953413,12813.910209579997,-6.877907009999035,54260.00133888001 2025-07-19,19:30:15.000,200,11048987,-795,0,1752953414,12813.937154819992,-6.8567596200009575,54260.008326 2025-07-19,19:30:16.000,200,11048982,-795,0,1752953415,12813.937154819992,-6.955447439999261,54259.95242904001 2025-07-19,19:30:17.000,200,11048937,-795,0,1752953416,12813.943891130002,-6.955447439999261,54259.763776800006 2025-07-19,19:30:18.000,200,11048929,-795,0,1752953417,12813.977572679993,-6.997742219995416,54259.84762224 2025-07-19,19:30:19.000,200,11048936,-795,0,1752953418,12813.950627439997,-7.047086129998206,54259.68691848001 2025-07-19,19:30:20.000,200,11048932,-795,0,1752953419,12813.970836369997,-7.110528299999714,54259.73582832001 2025-07-19,19:30:21.000,200,11048959,-795,0,1752953420,12813.916945889992,-7.047086129998206,54259.7987124 2025-07-19,19:30:22.000,200,11048959,-795,0,1752953421,12813.883264340002,-7.096430040000996,54259.89653208 2025-07-19,19:30:23.000,200,11048976,-795,0,1752953422,12813.869791719997,-7.1175774299990735,54259.92448056001 2025-07-19,19:30:24.000,200,11048965,-795,0,1752953423,12813.896736959992,-7.14577394999651,54260.07121008001 2025-07-19,19:30:25.000,200,11048904,-795,0,1752953424,12813.856319099992,-7.138724819997151,54260.05723584 2025-07-19,19:30:26.000,200,11048967,-795,0,1752953425,12813.822637550002,-7.152823079995869,54260.07121008001 2025-07-19,19:30:27.000,200,11048957,-795,0,1752953426,12813.755274449992,-7.131675689997792,54259.95242904001 2025-07-19,19:30:28.000,200,11048945,-795,0,1752953427,12813.788955999997,-7.089380910001637,54259.931467680006 2025-07-19,19:30:29.000,200,11048996,-795,0,1752953428,12813.863055410002,-7.068233519996284,54260.15505552 2025-07-19,19:30:30.000,200,11048978,-795,0,1752953429,12813.883264340002,-7.124626559998433,54260.08518432 2025-07-19,19:30:31.000,200,11048978,-795,0,1752953430,12813.916945889992,-7.152823079995869,54260.09217144001 2025-07-19,19:30:32.000,200,11048995,-795,0,1752953431,12813.890000649997,-7.173970470001223,54259.91749344 2025-07-19,19:30:33.000,200,11048955,-795,0,1752953432,12813.916945889992,-7.2233143799967365,54259.94544192 2025-07-19,19:30:34.000,200,11048946,-795,0,1752953433,12813.890000649997,-7.2233143799967365,54259.84063512 2025-07-19,19:30:35.000,200,11048999,-795,0,1752953434,12813.863055410002,-7.251510900001449,54259.80569952001 2025-07-19,19:30:36.000,200,11048967,-795,0,1752953435,12813.842846480002,-7.2233143799967365,54259.693905600005 2025-07-19,19:30:37.000,200,11048958,-795,0,1752953436,12813.775483379992,-7.1175774299990735,54259.81967376 2025-07-19,19:30:38.000,200,11049007,-795,0,1752953437,12813.775483379992,-7.110528299999714,54259.90351920001 2025-07-19,19:30:39.000,200,11048955,-795,0,1752953438,12813.795692309992,-7.103479170000355,54260.04326160001 2025-07-19,19:30:40.000,200,11049006,-795,0,1752953439,12813.829373859997,-7.103479170000355,54259.980377520005 2025-07-19,19:30:41.000,200,11048918,-795,0,1752953440,12813.728329209996,-7.096430040000996,54259.79172528 2025-07-19,19:30:42.000,200,11048943,-795,0,1752953441,12813.815901239992,-7.1175774299990735,54259.812686640005 2025-07-19,19:30:43.000,200,11048925,-795,0,1752953442,12813.842846480002,-7.131675689997792,54259.77076392 2025-07-19,19:30:44.000,200,11048981,-795,0,1752953443,12813.883264340002,-7.159872209995228,54259.77775104 2025-07-19,19:30:45.000,200,11048946,-795,0,1752953444,12813.869791719997,-7.173970470001223,54259.81967376 2025-07-19,19:30:46.000,200,11048941,-795,0,1752953445,12813.795692309992,-7.230363509996096,54259.763776800006 2025-07-19,19:30:47.000,200,11048994,-795,0,1752953446,12813.782219690002,-7.251510900001449,54259.66595712001 2025-07-19,19:30:48.000,200,11048973,-795,0,1752953447,12813.755274449992,-7.3290513300016755,54259.72185408 2025-07-19,19:30:49.000,200,11048956,-795,0,1752953448,12813.735065519992,-7.343149590000394,54259.70787984001 2025-07-19,19:30:50.000,200,11048961,-795,0,1752953449,12813.667702419996,-7.364296979998471,54259.693905600005 2025-07-19,19:30:51.000,200,11048983,-795,0,1752953450,12813.607075629996,-7.3783952399971895,54259.60307304 2025-07-19,19:30:52.000,200,11048954,-795,0,1752953451,12813.627284559996,-7.413640890001261,54259.63102152 2025-07-19,19:30:53.000,200,11049002,-795,0,1752953452,12813.647493489996,-7.385444369996549,54259.763776800006 2025-07-19,19:30:54.000,200,11048999,-795,0,1752953453,12813.714856589992,-7.413640890001261,54259.85460936001 2025-07-19,19:30:55.000,200,11048968,-795,0,1752953454,12813.714856589992,-7.462984799996775,54259.82666088 2025-07-19,19:30:56.000,200,11048966,-795,0,1752953455,12813.660966110001,-7.519377839998924,54259.80569952001 2025-07-19,19:30:57.000,200,11048953,-795,0,1752953456,12813.62054825,-7.55462348999572,54259.63102152 2025-07-19,19:30:58.000,200,11048947,-795,0,1752953457,12813.613811939991,-7.55462348999572,54259.7288412 2025-07-19,19:30:59.000,200,11048964,-795,0,1752953458,12813.60033932,-7.55462348999572,54259.65897 2025-07-19,19:31:00.000,200,11048982,-795,0,1752953459,12813.634020869991,-7.582820010000432,54259.71486696001 2025-07-19,19:31:01.000,200,11048962,-795,0,1752953460,12813.60033932,-7.60396739999851,54259.68691848001 2025-07-19,19:31:02.000,200,11048970,-795,0,1752953461,12813.627284559996,-7.632163919995946,54259.70787984001 2025-07-19,19:31:03.000,200,11048954,-795,0,1752953462,12813.654229799991,-7.60396739999851,54259.75678968001 2025-07-19,19:31:04.000,200,11048946,-795,0,1752953463,12813.694647659991,-7.681507829998736,54259.84063512 2025-07-19,19:31:05.000,200,11048883,-795,0,1752953464,12813.660966110001,-7.667409570000018,54259.80569952001 2025-07-19,19:31:06.000,200,11048989,-795,0,1752953465,12813.674438729991,-7.6533113100013,54259.70787984001 2025-07-19,19:31:07.000,200,11048960,-795,0,1752953466,12813.660966110001,-7.611016529997869,54259.693905600005 2025-07-19,19:31:08.000,200,11048948,-795,0,1752953467,12813.660966110001,-7.60396739999851,54259.54018896001 2025-07-19,19:31:09.000,200,11048984,-795,0,1752953468,12813.701383970001,-7.55462348999572,54259.63800864001 2025-07-19,19:31:10.000,200,11048984,-795,0,1752953469,12813.762010760001,-7.575770880001073,54259.80569952001 2025-07-19,19:31:11.000,200,11048961,-795,0,1752953470,12813.714856589992,-7.512328709999565,54259.56813744001 2025-07-19,19:31:12.000,200,11048938,-795,0,1752953471,12813.788955999997,-7.611016529997869,54259.407433680004 2025-07-19,19:31:13.000,200,11048946,-795,0,1752953472,12813.755274449992,-7.568721750001714,54259.51922760001 2025-07-19,19:31:14.000,200,11048988,-795,0,1752953473,12813.856319099992,-7.540525229997002,54259.68691848001 2025-07-19,19:31:15.000,200,11048965,-795,0,1752953474,12813.890000649997,-7.477083059995493,54259.63800864001 2025-07-19,19:31:16.000,200,11048953,-795,0,1752953475,12813.896736959992,-7.462984799996775,54259.51922760001 2025-07-19,19:31:17.000,200,11048976,-795,0,1752953476,12813.869791719997,-7.434788279999339,54259.58211168 2025-07-19,19:31:18.000,200,11048995,-795,0,1752953477,12813.991045299997,-7.441837409998698,54259.70089272 2025-07-19,19:31:19.000,200,11048953,-795,0,1752953478,12813.984308990002,-7.427739149999979,54259.70787984001 2025-07-19,19:31:20.000,200,11048956,-795,0,1752953479,12814.024726850002,-7.491181320001488,54259.763776800006 2025-07-19,19:31:21.000,200,11048905,-795,0,1752953480,12813.937154819992,-7.4841321900021285,54259.5541632 2025-07-19,19:31:22.000,200,11048984,-795,0,1752953481,12814.004517920002,-7.498230450000847,54259.58909880001 2025-07-19,19:31:23.000,200,11048994,-795,0,1752953482,12813.991045299997,-7.4841321900021285,54259.56813744001 2025-07-19,19:31:24.000,200,11048943,-795,0,1752953483,12814.051672089998,-7.406591760001902,54259.54018896001 2025-07-19,19:31:25.000,200,11048963,-795,0,1752953484,12814.051672089998,-7.399542629995267,54259.7288412 2025-07-19,19:31:26.000,200,11048998,-795,0,1752953485,12814.058408399993,-7.462984799996775,54259.7987124 2025-07-19,19:31:27.000,200,11048953,-795,0,1752953486,12814.024726850002,-7.526426969998283,54259.65198288 2025-07-19,19:31:28.000,200,11048915,-795,0,1752953487,12813.950627439997,-7.498230450000847,54259.58909880001 2025-07-19,19:31:29.000,200,11048915,-795,0,1752953488,12813.964100060002,-7.462984799996775,54259.65198288 2025-07-19,19:31:30.000,200,11048939,-795,0,1752953489,12813.964100060002,-7.462984799996775,54259.63800864001 2025-07-19,19:31:31.000,200,11048977,-795,0,1752953490,12813.876528029992,-7.434788279999339,54259.49826624001 2025-07-19,19:31:32.000,200,11048932,-795,0,1752953491,12813.916945889992,-7.434788279999339,54259.56115032 2025-07-19,19:31:33.000,200,11048944,-795,0,1752953492,12813.890000649997,-7.392493499995908,54259.58211168 2025-07-19,19:31:34.000,200,11048970,-795,0,1752953493,12813.970836369997,-7.37134610999783,54259.67993136 2025-07-19,19:31:35.000,200,11048971,-795,0,1752953494,12813.943891130002,-7.350198719999753,54259.65198288 2025-07-19,19:31:36.000,200,11048929,-795,0,1752953495,12813.923682200002,-7.343149590000394,54259.58909880001 2025-07-19,19:31:37.000,200,11048916,-795,0,1752953496,12813.916945889992,-7.2726582899995265,54259.50525336 2025-07-19,19:31:38.000,200,11048895,-795,0,1752953497,12813.903473270002,-7.2233143799967365,54259.49826624001 2025-07-19,19:31:39.000,200,11048919,-795,0,1752953498,12813.903473270002,-7.159872209995228,54259.45634352 2025-07-19,19:31:40.000,200,11048939,-795,0,1752953499,12813.977572679993,-7.103479170000355,54259.56115032 2025-07-19,19:31:41.000,200,11048969,-795,0,1752953500,12813.903473270002,-7.004791350002051,54259.49127912 2025-07-19,19:31:42.000,200,11048963,-795,0,1752953501,12813.964100060002,-6.983643959996698,54259.61006016 2025-07-19,19:31:43.000,200,11048974,-795,0,1752953502,12814.031463159998,-6.948398309999902,54259.56813744001 2025-07-19,19:31:44.000,200,11048972,-795,0,1752953503,12814.058408399993,-6.96954569999798,54259.56813744001 2025-07-19,19:31:45.000,200,11048921,-795,0,1752953504,12814.105562569988,-6.941349180000543,54259.61704728001 2025-07-19,19:31:46.000,200,11048976,-795,0,1752953505,12814.085353639988,-6.899054399997112,54259.47031776001 2025-07-19,19:31:47.000,200,11048925,-795,0,1752953506,12814.085353639988,-6.849710490001598,54259.50525336 2025-07-19,19:31:48.000,200,11048953,-795,0,1752953507,12814.119035189993,-6.8003665799988084,54259.54717608001 2025-07-19,19:31:49.000,200,11048976,-795,0,1752953508,12814.119035189993,-6.772170060001372,54259.65897 2025-07-19,19:31:50.000,200,11048936,-795,0,1752953509,12814.125771499988,-6.779219190000731,54259.65897 2025-07-19,19:31:51.000,200,11048989,-795,0,1752953510,12814.139244119993,-6.779219190000731,54259.47031776001 2025-07-19,19:31:52.000,200,11048940,-795,0,1752953511,12814.159453049993,-6.835612229995604,54259.575124560004 2025-07-19,19:31:53.000,200,11048874,-795,0,1752953512,12814.112298879998,-6.8567596200009575,54259.47031776001 2025-07-19,19:31:54.000,200,11048908,-795,0,1752953513,12814.226816149989,-6.8567596200009575,54259.60307304 2025-07-19,19:31:55.000,200,11048942,-795,0,1752953514,12814.220079839994,-6.92020178999519,54259.56115032 2025-07-19,19:31:56.000,200,11048977,-795,0,1752953515,12814.321124489994,-6.892005269997753,54259.70089272 2025-07-19,19:31:57.000,200,11048950,-795,0,1752953516,12814.321124489994,-6.892005269997753,54259.77076392 2025-07-19,19:31:58.000,200,11048998,-795,0,1752953517,12814.341333419994,-6.948398309999902,54259.73582832001 2025-07-19,19:31:59.000,200,11048969,-795,0,1752953518,12814.34806972999,-6.997742219995416,54259.67294424 2025-07-19,19:32:00.000,200,11048953,-795,0,1752953519,12814.401960209994,-7.040036999998847,54259.77076392 2025-07-19,19:32:01.000,200,11048915,-795,0,1752953520,12814.307651869989,-6.990693089996057,54259.63102152 2025-07-19,19:32:02.000,200,11048978,-795,0,1752953521,12814.32786079999,-7.068233519996284,54259.67294424 2025-07-19,19:32:03.000,200,11048923,-795,0,1752953522,12814.354806039999,-7.054135259997565,54259.73582832001 2025-07-19,19:32:04.000,200,11048979,-795,0,1752953523,12814.42890544999,-7.068233519996284,54259.861596480005 2025-07-19,19:32:05.000,200,11048955,-795,0,1752953524,12814.442378069994,-7.01888961000077,54259.87557072001 2025-07-19,19:32:06.000,200,11048962,-795,0,1752953525,12814.40869651999,-7.01888961000077,54259.84063512 2025-07-19,19:32:07.000,200,11048942,-795,0,1752953526,12814.45585069,-7.061184389996924,54259.763776800006 2025-07-19,19:32:08.000,200,11048965,-795,0,1752953527,12814.442378069994,-7.082331780002278,54259.812686640005 2025-07-19,19:32:09.000,200,11048916,-795,0,1752953528,12814.46932330999,-7.047086129998206,54259.84063512 2025-07-19,19:32:10.000,200,11048952,-795,0,1752953529,12814.53668641,-7.082331780002278,54259.85460936001 2025-07-19,19:32:11.000,200,11048935,-795,0,1752953530,12814.51647748,-7.089380910001637,54259.763776800006 2025-07-19,19:32:12.000,200,11048962,-795,0,1752953531,12814.583840579995,-7.061184389996924,54259.84762224 2025-07-19,19:32:13.000,200,11048954,-795,0,1752953532,12814.61078581999,-7.047086129998206,54259.8685836 2025-07-19,19:32:14.000,200,11048976,-795,0,1752953533,12814.63773106,-7.124626559998433,54259.83364800001 2025-07-19,19:32:15.000,200,11048980,-795,0,1752953534,12814.705094159995,-7.152823079995869,54259.99435176 2025-07-19,19:32:16.000,200,11048947,-795,0,1752953535,12814.67814892,-7.159872209995228,54259.931467680006 2025-07-19,19:32:17.000,200,11048948,-795,0,1752953536,12814.63773106,-7.173970470001223,54259.83364800001 2025-07-19,19:32:18.000,200,11048886,-795,0,1752953537,12814.644467369995,-7.138724819997151,54259.861596480005 2025-07-19,19:32:19.000,200,11048950,-795,0,1752953538,12814.61752213,-7.124626559998433,54259.82666088 2025-07-19,19:32:20.000,200,11048942,-795,0,1752953539,12814.69162153999,-7.089380910001637,54260.008326 2025-07-19,19:32:21.000,200,11048953,-795,0,1752953540,12814.71856678,-7.054135259997565,54259.97339040001 2025-07-19,19:32:22.000,200,11048979,-795,0,1752953541,12814.785929879996,-7.082331780002278,54260.029287360005 2025-07-19,19:32:23.000,200,11048997,-795,0,1752953542,12814.886974529996,-7.096430040000996,54260.148068400005 2025-07-19,19:32:24.000,200,11048969,-795,0,1752953543,12814.940865010001,-7.14577394999651,54260.09217144001 2025-07-19,19:32:25.000,200,11048938,-795,0,1752953544,12815.001491800002,-7.173970470001223,54260.13409416 2025-07-19,19:32:26.000,200,11048975,-795,0,1752953545,12815.021700730002,-7.188068729999941,54260.078197200004 2025-07-19,19:32:27.000,200,11048955,-795,0,1752953546,12814.994755489992,-7.216265249997377,54260.00133888001 2025-07-19,19:32:28.000,200,11048973,-795,0,1752953547,12814.967810249997,-7.24446177000209,54259.88255784001 2025-07-19,19:32:29.000,200,11048966,-795,0,1752953548,12815.014964419992,-7.237412639995455,54260.148068400005 2025-07-19,19:32:30.000,200,11048995,-795,0,1752953549,12815.001491800002,-7.279707419998886,54260.18999112001 2025-07-19,19:32:31.000,200,11048968,-795,0,1752953550,12814.947601319996,-7.314953069995681,54260.078197200004 2025-07-19,19:32:32.000,200,11048959,-795,0,1752953551,12814.988019179997,-7.399542629995267,54259.98736464 2025-07-19,19:32:33.000,200,11048945,-795,0,1752953552,12815.008228109997,-7.441837409998698,54260.08518432 2025-07-19,19:32:34.000,200,11048924,-795,0,1752953553,12814.954337629992,-7.441837409998698,54260.07121008001 2025-07-19,19:32:35.000,200,11048859,-795,0,1752953554,12814.83982036,-7.441837409998698,54259.82666088 2025-07-19,19:32:36.000,200,11048967,-795,0,1752953555,12814.927392389996,-7.427739149999979,54259.95941616 2025-07-19,19:32:37.000,200,11048965,-795,0,1752953556,12814.900447150001,-7.392493499995908,54260.12011992001 2025-07-19,19:32:38.000,200,11048997,-795,0,1752953557,12814.954337629992,-7.37134610999783,54260.25986232001 2025-07-19,19:32:39.000,200,11048938,-795,0,1752953558,12814.967810249997,-7.399542629995267,54260.21095248001 2025-07-19,19:32:40.000,200,11048973,-795,0,1752953559,12814.947601319996,-7.441837409998698,54260.17601688 2025-07-19,19:32:41.000,200,11048995,-795,0,1752953560,12814.886974529996,-7.448886539998057,54259.99435176 2025-07-19,19:32:42.000,200,11048955,-795,0,1752953561,12814.893710839991,-7.427739149999979,54260.06422296 2025-07-19,19:32:43.000,200,11048892,-795,0,1752953562,12814.900447150001,-7.441837409998698,54260.08518432 2025-07-19,19:32:44.000,200,11048959,-795,0,1752953563,12814.860029290001,-7.427739149999979,54259.9384548 2025-07-19,19:32:45.000,200,11048966,-795,0,1752953564,12814.940865010001,-7.42069002000062,54260.32973352 2025-07-19,19:32:46.000,200,11048976,-795,0,1752953565,12815.028437039997,-7.462984799996775,54260.3227464 2025-07-19,19:32:47.000,200,11048938,-795,0,1752953566,12814.974546559992,-7.477083059995493,54260.22492672 2025-07-19,19:32:48.000,200,11048932,-795,0,1752953567,12814.954337629992,-7.4841321900021285,54260.12011992001 2025-07-19,19:32:49.000,200,11048926,-795,0,1752953568,12815.008228109997,-7.455935669997416,54260.21793960001 2025-07-19,19:32:50.000,200,11048949,-795,0,1752953569,12814.988019179997,-7.512328709999565,54260.22492672 2025-07-19,19:32:51.000,200,11048989,-795,0,1752953570,12814.934128699992,-7.505279580000206,54260.148068400005 2025-07-19,19:32:52.000,200,11048958,-795,0,1752953571,12814.954337629992,-7.491181320001488,54260.148068400005 2025-07-19,19:32:53.000,200,11048987,-795,0,1752953572,12814.967810249997,-7.4841321900021285,54260.183004 2025-07-19,19:32:54.000,200,11049010,-795,0,1752953573,12815.021700730002,-7.5334760999976425,54260.315759280005 2025-07-19,19:32:55.000,200,11048962,-795,0,1752953574,12815.014964419992,-7.540525229997002,54260.20396536 2025-07-19,19:32:56.000,200,11048974,-795,0,1752953575,12815.001491800002,-7.596918269999151,54260.18999112001 2025-07-19,19:32:57.000,200,11048984,-795,0,1752953576,12814.967810249997,-7.561672620002355,54260.029287360005 2025-07-19,19:32:58.000,200,11048899,-795,0,1752953577,12814.974546559992,-7.5898691399997915,54259.99435176 2025-07-19,19:32:59.000,200,11048941,-795,0,1752953578,12814.967810249997,-7.596918269999151,54260.06422296 2025-07-19,19:33:00.000,200,11048968,-795,0,1752953579,12815.008228109997,-7.561672620002355,54260.148068400005 2025-07-19,19:33:01.000,200,11048989,-795,0,1752953580,12814.934128699992,-7.568721750001714,54260.1131328 2025-07-19,19:33:02.000,200,11049002,-795,0,1752953581,12814.967810249997,-7.547574359996361,54260.09217144001 2025-07-19,19:33:03.000,200,11048994,-795,0,1752953582,12814.981282870001,-7.575770880001073,54260.09217144001 2025-07-19,19:33:04.000,200,11048979,-795,0,1752953583,12815.014964419992,-7.596918269999151,54260.13409416 2025-07-19,19:33:05.000,200,11048916,-795,0,1752953584,12815.021700730002,-7.582820010000432,54260.12710704 2025-07-19,19:33:06.000,200,11048991,-795,0,1752953585,12815.041909660002,-7.596918269999151,54260.09217144001 2025-07-19,19:33:07.000,200,11048964,-795,0,1752953586,12815.014964419992,-7.596918269999151,54260.09217144001 2025-07-19,19:33:08.000,200,11049035,-795,0,1752953587,12815.035173349992,-7.568721750001714,54260.07121008001 2025-07-19,19:33:09.000,200,11048963,-795,0,1752953588,12815.095800139992,-7.540525229997002,54260.25986232001 2025-07-19,19:33:10.000,200,11049005,-795,0,1752953589,12815.149690619997,-7.526426969998283,54260.29479792 2025-07-19,19:33:11.000,200,11048987,-795,0,1752953590,12815.122745380002,-7.55462348999572,54260.23890096001 2025-07-19,19:33:12.000,200,11048970,-795,0,1752953591,12815.116009069992,-7.60396739999851,54260.12011992001 2025-07-19,19:33:13.000,200,11048999,-795,0,1752953592,12815.183372170002,-7.5898691399997915,54260.23890096001 2025-07-19,19:33:14.000,200,11048967,-795,0,1752953593,12815.163163240002,-7.646262180001941,54260.15505552 2025-07-19,19:33:15.000,200,11048996,-795,0,1752953594,12815.089063829997,-7.611016529997869,54260.13409416 2025-07-19,19:33:16.000,200,11049000,-795,0,1752953595,12815.156426929992,-7.5334760999976425,54260.13409416 2025-07-19,19:33:17.000,200,11048975,-795,0,1752953596,12815.142954310002,-7.505279580000206,54260.28781080001 2025-07-19,19:33:18.000,200,11048990,-795,0,1752953597,12815.230526339998,-7.4841321900021285,54260.364669120005 2025-07-19,19:33:19.000,200,11049033,-795,0,1752953598,12815.230526339998,-7.505279580000206,54260.266849440006 2025-07-19,19:33:20.000,200,11048982,-795,0,1752953599,12815.237262649993,-7.470033929996134,54260.17601688 2025-07-19,19:33:21.000,200,11048899,-795,0,1752953600,12815.116009069992,-7.434788279999339,54260.07121008001 2025-07-19,19:33:22.000,200,11048987,-795,0,1752953601,12815.156426929992,-7.441837409998698,54260.02230024001 2025-07-19,19:33:23.000,200,11048963,-795,0,1752953602,12815.149690619997,-7.399542629995267,54260.01531312 2025-07-19,19:33:24.000,200,11048979,-795,0,1752953603,12815.217053719993,-7.399542629995267,54260.17601688 2025-07-19,19:33:25.000,200,11048991,-795,0,1752953604,12815.203581100002,-7.343149590000394,54260.20396536 2025-07-19,19:33:26.000,200,11048943,-795,0,1752953605,12815.230526339998,-7.343149590000394,54260.148068400005 2025-07-19,19:33:27.000,200,11048935,-795,0,1752953606,12815.196844789993,-7.364296979998471,54260.04326160001 2025-07-19,19:33:28.000,200,11049005,-795,0,1752953607,12815.210317409998,-7.406591760001902,54259.96640328 2025-07-19,19:33:29.000,200,11048890,-755,0,1752953608,12815.203581100002,-7.413640890001261,54260.01531312 2025-07-19,19:33:30.000,200,11048945,-795,0,1752953609,12815.203581100002,-7.427739149999979,54259.91749344 2025-07-19,19:33:31.000,200,11048962,-795,0,1752953610,12815.142954310002,-7.441837409998698,54259.90351920001 2025-07-19,19:33:32.000,200,11048928,-795,0,1752953611,12815.196844789993,-7.434788279999339,54259.861596480005 2025-07-19,19:33:33.000,200,11048938,-795,0,1752953612,12815.129481689997,-7.441837409998698,54259.7987124 2025-07-19,19:33:34.000,200,11048980,-795,0,1752953613,12815.196844789993,-7.462984799996775,54259.91749344 2025-07-19,19:33:35.000,200,11048973,-795,0,1752953614,12815.284416820003,-7.498230450000847,54259.99435176 2025-07-19,19:33:36.000,200,11048958,-795,0,1752953615,12815.270944199998,-7.540525229997002,54259.980377520005 2025-07-19,19:33:37.000,200,11048889,-795,0,1752953616,12815.237262649993,-7.519377839998924,54260.02230024001 2025-07-19,19:33:38.000,200,11048978,-795,0,1752953617,12815.196844789993,-7.498230450000847,54259.83364800001 2025-07-19,19:33:39.000,200,11048925,-795,0,1752953618,12815.223790030002,-7.462984799996775,54259.85460936001 2025-07-19,19:33:40.000,200,11048980,-795,0,1752953619,12815.250735269998,-7.455935669997416,54259.96640328 2025-07-19,19:33:41.000,200,11048904,-795,0,1752953620,12815.089063829997,-7.413640890001261,54259.80569952001 2025-07-19,19:33:42.000,200,11048933,-795,0,1752953621,12815.345043609988,-7.413640890001261,54260.148068400005 2025-07-19,19:33:43.000,200,11048973,-795,0,1752953622,12815.351779919998,-7.441837409998698,54260.14108128001 2025-07-19,19:33:44.000,200,11048953,-795,0,1752953623,12815.351779919998,-7.491181320001488,54260.15505552 2025-07-19,19:33:45.000,200,11048973,-795,0,1752953624,12815.264207890003,-7.455935669997416,54260.07121008001 2025-07-19,19:33:46.000,200,11048890,-795,0,1752953625,12815.378725159993,-7.470033929996134,54260.08518432 2025-07-19,19:33:47.000,200,11048946,-795,0,1752953626,12815.412406709998,-7.491181320001488,54260.25986232001 2025-07-19,19:33:48.000,200,11048930,-795,0,1752953627,12815.479769809994,-7.462984799996775,54260.25986232001 2025-07-19,19:33:49.000,200,11048984,-795,0,1752953628,12815.412406709998,-7.427739149999979,54260.245888080004 2025-07-19,19:33:50.000,200,11048997,-795,0,1752953629,12815.486506119989,-7.470033929996134,54260.35069488 2025-07-19,19:33:51.000,200,11048958,-795,0,1752953630,12815.466297189989,-7.455935669997416,54260.22492672 2025-07-19,19:33:52.000,200,11048993,-795,0,1752953631,12815.520187669994,-7.455935669997416,54260.25986232001 2025-07-19,19:33:53.000,200,11048907,-795,0,1752953632,12815.526923979989,-7.455935669997416,54260.37165624 2025-07-19,19:33:54.000,200,11048955,-795,0,1752953633,12815.60775969999,-7.455935669997416,54260.3926176 2025-07-19,19:33:55.000,200,11048960,-795,0,1752953634,12815.601023389994,-7.477083059995493,54260.34370776 2025-07-19,19:33:56.000,200,11049000,-755,0,1752953635,12815.60775969999,-7.392493499995908,54260.2528752 2025-07-19,19:33:57.000,200,11048967,-795,0,1752953636,12815.560605529994,-7.385444369996549,54260.35069488 2025-07-19,19:33:58.000,200,11048969,-795,0,1752953637,12815.661650179994,-7.399542629995267,54260.44152744 2025-07-19,19:33:59.000,200,11048931,-795,0,1752953638,12815.65491387,-7.42069002000062,54260.37864336001 2025-07-19,19:34:00.000,200,11048972,-795,0,1752953639,12815.661650179994,-7.441837409998698,54260.39960472 2025-07-19,19:34:01.000,200,11048879,-795,0,1752953640,12815.56734183999,-7.413640890001261,54260.29479792 2025-07-19,19:34:02.000,200,11048975,-795,0,1752953641,12815.6751228,-7.448886539998057,54260.35069488 2025-07-19,19:34:03.000,200,11048922,-795,0,1752953642,12815.62796862999,-7.434788279999339,54260.42056608 2025-07-19,19:34:04.000,200,11048990,-795,0,1752953643,12815.6751228,-7.406591760001902,54260.5672956 2025-07-19,19:34:05.000,200,11049032,-795,0,1752953644,12815.70880434999,-7.406591760001902,54260.602231200006 2025-07-19,19:34:06.000,200,11048997,-795,0,1752953645,12815.702068039995,-7.399542629995267,54260.532360000005 2025-07-19,19:34:07.000,200,11048991,-795,0,1752953646,12815.681859109995,-7.4841321900021285,54260.44851456 2025-07-19,19:34:08.000,200,11048974,-795,0,1752953647,12815.74922220999,-7.498230450000847,54260.50441152001 2025-07-19,19:34:09.000,200,11048904,-795,0,1752953648,12815.71554066,-7.470033929996134,54260.434540320006 2025-07-19,19:34:10.000,200,11048965,-795,0,1752953649,12815.70880434999,-7.5334760999976425,54260.27383656 2025-07-19,19:34:11.000,200,11049012,-795,0,1752953650,12815.58755076999,-7.55462348999572,54260.196978240005 2025-07-19,19:34:12.000,200,11048964,-795,0,1752953651,12815.65491387,-7.540525229997002,54260.25986232001 2025-07-19,19:34:13.000,200,11048950,-795,0,1752953652,12815.64817755999,-7.441837409998698,54260.39960472 2025-07-19,19:34:14.000,200,11048971,-795,0,1752953653,12815.69533173,-7.470033929996134,54260.45550168001 2025-07-19,19:34:15.000,200,11048936,-795,0,1752953654,12815.661650179994,-7.4841321900021285,54260.42755320001 2025-07-19,19:34:16.000,200,11048966,-795,0,1752953655,12815.621232319994,-7.477083059995493,54260.196978240005 2025-07-19,19:34:17.000,200,11049009,-795,0,1752953656,12815.61449601,-7.470033929996134,54260.28082368 2025-07-19,19:34:18.000,200,11048919,-795,0,1752953657,12815.58755076999,-7.470033929996134,54260.35069488 2025-07-19,19:34:19.000,200,11048952,-795,0,1752953658,12815.61449601,-7.406591760001902,54260.35069488 2025-07-19,19:34:20.000,200,11048968,-795,0,1752953659,12815.601023389994,-7.413640890001261,54260.4624888 2025-07-19,19:34:21.000,200,11048974,-795,0,1752953660,12815.580814459994,-7.42069002000062,54260.3227464 2025-07-19,19:34:22.000,200,11048953,-795,0,1752953661,12815.61449601,-7.406591760001902,54260.39960472 2025-07-19,19:34:23.000,200,11048948,-795,0,1752953662,12815.621232319994,-7.427739149999979,54260.3926176 2025-07-19,19:34:24.000,200,11048991,-795,0,1752953663,12815.60775969999,-7.455935669997416,54260.34370776 2025-07-19,19:34:25.000,200,11048961,-795,0,1752953664,12815.66838648999,-7.477083059995493,54260.40659184001 2025-07-19,19:34:26.000,200,11048970,-795,0,1752953665,12815.601023389994,-7.455935669997416,54260.266849440006 2025-07-19,19:34:27.000,200,11048999,-795,0,1752953666,12815.56734183999,-7.491181320001488,54260.14108128001 2025-07-19,19:34:28.000,200,11048959,-795,0,1752953667,12815.641441249994,-7.441837409998698,54260.37864336001 2025-07-19,19:34:29.000,200,11048978,-795,0,1752953668,12815.661650179994,-7.413640890001261,54260.37165624 2025-07-19,19:34:30.000,200,11048943,-795,0,1752953669,12815.742485899995,-7.462984799996775,54260.51838576 2025-07-19,19:34:31.000,200,11048945,-795,0,1752953670,12815.681859109995,-7.491181320001488,54260.25986232001 2025-07-19,19:34:32.000,200,11049013,-795,0,1752953671,12815.722276969995,-7.470033929996134,54260.30877216001 2025-07-19,19:34:33.000,200,11048957,-795,0,1752953672,12815.762694829995,-7.540525229997002,54260.33672064001 2025-07-19,19:34:34.000,200,11048904,-795,0,1752953673,12815.74922220999,-7.540525229997002,54260.28781080001 2025-07-19,19:34:35.000,200,11048976,-795,0,1752953674,12815.78964006999,-7.582820010000432,54260.33672064001 2025-07-19,19:34:36.000,200,11048969,-795,0,1752953675,12815.702068039995,-7.547574359996361,54260.27383656 2025-07-19,19:34:37.000,200,11048963,-795,0,1752953676,12815.76943113999,-7.55462348999572,54260.3227464 2025-07-19,19:34:38.000,200,11048954,-795,0,1752953677,12815.79637638,-7.561672620002355,54260.44851456 2025-07-19,19:34:39.000,200,11048960,-795,0,1752953678,12815.762694829995,-7.646262180001941,54260.30877216001 2025-07-19,19:34:40.000,200,11048992,-795,0,1752953679,12815.77616745,-7.660360440000659,54260.364669120005 2025-07-19,19:34:41.000,200,11048931,-795,0,1752953680,12815.722276969995,-7.688556959998095,54260.196978240005 2025-07-19,19:34:42.000,200,11048967,-795,0,1752953681,12815.70880434999,-7.681507829998736,54260.21793960001 2025-07-19,19:34:43.000,200,11048941,-795,0,1752953682,12815.74922220999,-7.751999129999604,54260.23890096001 2025-07-19,19:34:44.000,200,11048964,-795,0,1752953683,12815.79637638,-7.667409570000018,54260.434540320006 2025-07-19,19:34:45.000,200,11048964,-795,0,1752953684,12815.803112689995,-7.6392130499953055,54260.45550168001 2025-07-19,19:34:46.000,200,11048949,-795,0,1752953685,12815.69533173,-7.667409570000018,54260.37864336001 2025-07-19,19:34:47.000,200,11048958,-795,0,1752953686,12815.77616745,-7.716753479995532,54260.2528752 2025-07-19,19:34:48.000,200,11048988,-795,0,1752953687,12815.79637638,-7.709704349996173,54260.40659184001 2025-07-19,19:34:49.000,200,11048866,-795,0,1752953688,12815.762694829995,-7.702655219996814,54260.34370776 2025-07-19,19:34:50.000,200,11048961,-795,0,1752953689,12815.68859541999,-7.737900870000885,54260.30877216001 2025-07-19,19:34:51.000,200,11048968,-795,0,1752953690,12815.681859109995,-7.723802610002167,54260.1131328 2025-07-19,19:34:52.000,200,11048958,-795,0,1752953691,12815.63470494,-7.681507829998736,54260.23191384 2025-07-19,19:34:53.000,200,11048972,-795,0,1752953692,12815.63470494,-7.667409570000018,54260.196978240005 2025-07-19,19:34:54.000,200,11048946,-795,0,1752953693,12815.661650179994,-7.667409570000018,54260.28781080001 2025-07-19,19:34:55.000,200,11048996,-795,0,1752953694,12815.69533173,-7.6392130499953055,54260.21095248001 2025-07-19,19:34:56.000,200,11048936,-795,0,1752953695,12815.594287079999,-7.646262180001941,54260.14108128001 2025-07-19,19:34:57.000,200,11048935,-795,0,1752953696,12815.661650179994,-7.625114789996587,54260.099158560006 2025-07-19,19:34:58.000,200,11048931,-795,0,1752953697,12815.64817755999,-7.596918269999151,54260.05723584 2025-07-19,19:34:59.000,200,11048919,-795,0,1752953698,12815.70880434999,-7.5898691399997915,54260.10614568 2025-07-19,19:35:00.000,200,11048969,-795,0,1752953699,12815.762694829995,-7.6533113100013,54260.12710704 2025-07-19,19:35:01.000,200,11048979,-795,0,1752953700,12815.722276969995,-7.6956060899974545,54260.07121008001 2025-07-19,19:35:02.000,200,11048961,-795,0,1752953701,12815.71554066,-7.723802610002167,54260.183004 2025-07-19,19:35:03.000,200,11048949,-795,0,1752953702,12815.74922220999,-7.766097389998322,54260.30877216001 2025-07-19,19:35:04.000,200,11048968,-795,0,1752953703,12815.74922220999,-7.794293909995758,54260.32973352 2025-07-19,19:35:05.000,200,11048930,-795,0,1752953704,12815.722276969995,-7.82953955999983,54260.33672064001 2025-07-19,19:35:06.000,200,11048965,-795,0,1752953705,12815.66838648999,-7.864785209996626,54260.15505552 2025-07-19,19:35:07.000,200,11048992,-795,0,1752953706,12815.661650179994,-7.885932600001979,54260.18999112001 2025-07-19,19:35:08.000,200,11048950,-795,0,1752953707,12815.70880434999,-7.864785209996626,54260.44152744 2025-07-19,19:35:09.000,200,11048991,-795,0,1752953708,12815.69533173,-7.82953955999983,54260.51139864 2025-07-19,19:35:10.000,200,11048965,-795,0,1752953709,12815.72901327999,-7.892981730001338,54260.42056608 2025-07-19,19:35:11.000,200,11048980,-795,0,1752953710,12815.69533173,-7.914129119999416,54260.28082368 2025-07-19,19:35:12.000,200,11049011,-795,0,1752953711,12815.722276969995,-7.970522160001565,54260.434540320006 2025-07-19,19:35:13.000,200,11048884,-795,0,1752953712,12815.722276969995,-7.9564238999955705,54260.42755320001 2025-07-19,19:35:14.000,200,11048925,-795,0,1752953713,12815.702068039995,-7.991669549999642,54260.35069488 2025-07-19,19:35:15.000,200,11048983,-795,0,1752953714,12815.65491387,-7.984620420000283,54260.42755320001 2025-07-19,19:35:16.000,200,11048987,-795,0,1752953715,12815.661650179994,-7.914129119999416,54260.35768200001 2025-07-19,19:35:17.000,200,11048950,-795,0,1752953716,12815.540396599994,-7.871834339995985,54260.34370776 2025-07-19,19:35:18.000,200,11048926,-795,0,1752953717,12815.6751228,-7.928227379998134,54260.46947592 2025-07-19,19:35:19.000,200,11048963,-795,0,1752953718,12815.661650179994,-7.942325639996852,54260.44152744 2025-07-19,19:35:20.000,200,11048934,-795,0,1752953719,12815.681859109995,-7.949374769996211,54260.434540320006 2025-07-19,19:35:21.000,200,11048911,-795,0,1752953720,12815.574078149999,-7.963473030002206,54260.28781080001 2025-07-19,19:35:22.000,200,11048999,-795,0,1752953721,12815.64817755999,-7.998718679999001,54260.30178504 2025-07-19,19:35:23.000,200,11048900,-795,0,1752953722,12815.68859541999,-7.963473030002206,54260.28082368 2025-07-19,19:35:24.000,200,11048998,-795,0,1752953723,12815.73574959,-7.914129119999416,54260.532360000005 2025-07-19,19:35:25.000,200,11048953,-795,0,1752953724,12815.71554066,-7.914129119999416,54260.54633424001 2025-07-19,19:35:26.000,200,11048999,-795,0,1752953725,12815.69533173,-7.942325639996852,54260.4974244 2025-07-19,19:35:27.000,200,11048974,-795,0,1752953726,12815.722276969995,-7.977571290000924,54260.44152744 2025-07-19,19:35:28.000,200,11048976,-795,0,1752953727,12815.81658531,-8.01281693999772,54260.532360000005 2025-07-19,19:35:29.000,200,11048898,-795,0,1752953728,12815.77616745,-8.05511172000115,54260.52537288001 2025-07-19,19:35:30.000,200,11048927,-795,0,1752953729,12815.81658531,-8.076259109999228,54260.29479792 2025-07-19,19:35:31.000,200,11048953,-795,0,1752953730,12815.75595852,-8.097406499997305,54260.196978240005 2025-07-19,19:35:32.000,200,11048939,-795,0,1752953731,12815.74922220999,-8.069209979999869,54260.25986232001 2025-07-19,19:35:33.000,200,11048926,-795,0,1752953732,12815.70880434999,-8.097406499997305,54260.27383656 2025-07-19,19:35:34.000,200,11048961,-795,0,1752953733,12815.79637638,-8.153799539999454,54260.35768200001 2025-07-19,19:35:35.000,200,11048988,-795,0,1752953734,12815.75595852,-8.210192580001603,54260.29479792 2025-07-19,19:35:36.000,200,11048930,-795,0,1752953735,12815.77616745,-8.18904518999625,54260.32973352 2025-07-19,19:35:37.000,200,11048882,-795,0,1752953736,12815.74922220999,-8.23133996999968,54260.39960472 2025-07-19,19:35:38.000,200,11048950,-795,0,1752953737,12815.722276969995,-8.273634749995836,54260.196978240005 2025-07-19,19:35:39.000,200,11048889,-795,0,1752953738,12815.762694829995,-8.28773301000183,54260.21095248001 2025-07-19,19:35:40.000,200,11048957,-795,0,1752953739,12815.83005792999,-8.245438229998399,54260.28082368 2025-07-19,19:35:41.000,200,11048974,-795,0,1752953740,12815.79637638,-8.23838909999904,54260.245888080004 2025-07-19,19:35:42.000,200,11048952,-795,0,1752953741,12815.89068471999,-8.301831270000548,54260.16204264 2025-07-19,19:35:43.000,200,11048962,-795,0,1752953742,12815.95131150999,-8.456912130001001,54260.13409416 2025-07-19,19:35:44.000,200,11048933,-795,0,1752953743,12815.99846568,-8.562649079998664,54260.22492672 2025-07-19,19:35:45.000,200,11048867,-795,0,1752953744,12815.823321619995,-8.562649079998664,54260.18999112001 2025-07-19,19:35:46.000,200,11048979,-795,0,1752953745,12815.77616745,-8.499206909997156,54260.21095248001 2025-07-19,19:35:47.000,200,11048983,-795,0,1752953746,12815.6751228,-8.442813870002283,54260.16902976001 2025-07-19,19:35:48.000,200,11048982,-795,0,1752953747,12815.72901327999,-8.322978659998626,54260.21793960001 2025-07-19,19:35:49.000,200,11048954,-795,0,1752953748,12815.87047578999,-8.294782140001189,54260.52537288001 2025-07-19,19:35:50.000,200,11049006,-795,0,1752953749,12815.964784129996,-8.351175179996062,54260.5672956 2025-07-19,19:35:51.000,200,11048957,-795,0,1752953750,12815.97152043999,-8.442813870002283,54260.45550168001 2025-07-19,19:35:52.000,200,11048986,-795,0,1752953751,12815.93783889,-8.46396126000036,54260.30877216001 2025-07-19,19:35:53.000,200,11048896,-795,0,1752953752,12815.95804782,-8.46396126000036,54260.413578960004 2025-07-19,19:35:54.000,200,11048956,-795,0,1752953753,12815.95804782,-8.513305169995874,54260.3227464 2025-07-19,19:35:55.000,200,11048941,-795,0,1752953754,12815.904157339995,-8.513305169995874,54260.37165624 2025-07-19,19:35:56.000,200,11048938,-795,0,1752953755,12815.83005792999,-8.435764739995648,54260.37165624 2025-07-19,19:35:57.000,200,11048987,-795,0,1752953756,12815.80984899999,-8.435764739995648,54260.3926176 2025-07-19,19:35:58.000,200,11048937,-795,0,1752953757,12815.924366269996,-8.46396126000036,54260.44851456 2025-07-19,19:35:59.000,200,11048947,-795,0,1752953758,12815.944575199996,-8.520354299995233,54260.42755320001 2025-07-19,19:36:00.000,200,11048967,-795,0,1752953759,12815.99846568,-8.541501690000587,54260.44851456 2025-07-19,19:36:01.000,200,11048907,-795,0,1752953760,12815.89742103,-8.555599949999305,54260.25986232001 2025-07-19,19:36:02.000,200,11048960,-795,0,1752953761,12815.991729369991,-8.583796469996742,54260.20396536 2025-07-19,19:36:03.000,200,11048896,-795,0,1752953762,12816.045619849996,-8.576747339997382,54260.245888080004 2025-07-19,19:36:04.000,200,11048924,-795,0,1752953763,12816.099510330001,-8.527403430001868,54260.45550168001 2025-07-19,19:36:05.000,200,11048949,-795,0,1752953764,12816.112982949991,-8.555599949999305,54260.51838576 2025-07-19,19:36:06.000,200,11048960,-795,0,1752953765,12816.086037709996,-8.619042120000813,54260.434540320006 2025-07-19,19:36:07.000,200,11048962,-795,0,1752953766,12816.126455569996,-8.710680809999758,54260.27383656 2025-07-19,19:36:08.000,200,11048972,-795,0,1752953767,12816.166873429996,-8.738877329997194,54260.413578960004 2025-07-19,19:36:09.000,200,11048881,-795,0,1752953768,12816.133191879992,-8.717729939999117,54260.37165624 2025-07-19,19:36:10.000,200,11048939,-795,0,1752953769,12816.180346050001,-8.760024719995272,54260.23890096001 2025-07-19,19:36:11.000,200,11048974,-795,0,1752953770,12816.139928190001,-8.788221239999984,54260.099158560006 2025-07-19,19:36:12.000,200,11048964,-795,0,1752953771,12816.193818669992,-8.844614280002133,54260.12011992001 2025-07-19,19:36:13.000,200,11048919,-795,0,1752953772,12816.133191879992,-8.837565149995498,54260.05024872001 2025-07-19,19:36:14.000,200,11048960,-795,0,1752953773,12816.166873429996,-8.922154709995084,54260.183004 2025-07-19,19:36:15.000,200,11048939,-795,0,1752953774,12816.146664499996,-8.978547749997233,54260.12710704 2025-07-19,19:36:16.000,200,11048965,-795,0,1752953775,12816.139928190001,-8.978547749997233,54260.20396536 2025-07-19,19:36:17.000,200,11048907,-795,0,1752953776,12816.032147229991,-8.985596879996592,54260.13409416 2025-07-19,19:36:18.000,200,11048889,-795,0,1752953777,12815.991729369991,-9.006744270001946,54259.95242904001 2025-07-19,19:36:19.000,200,11048933,-795,0,1752953778,12816.079301400001,-9.020842530000664,54260.21095248001 2025-07-19,19:36:20.000,200,11048954,-795,0,1752953779,12816.153400809992,-9.020842530000664,54260.23191384 2025-07-19,19:36:21.000,200,11048989,-795,0,1752953780,12816.092774019991,-8.978547749997233,54260.18999112001 2025-07-19,19:36:22.000,200,11048955,-795,0,1752953781,12816.153400809992,-9.006744270001946,54260.196978240005 2025-07-19,19:36:23.000,200,11048947,-795,0,1752953782,12816.193818669992,-9.070186439996178,54260.23890096001 2025-07-19,19:36:24.000,200,11048981,-715,0,1752953783,12816.261181770002,-9.084284700002172,54260.315759280005 2025-07-19,19:36:25.000,200,11048948,-795,0,1752953784,12816.240972840002,-9.09838296000089,54260.28082368 2025-07-19,19:36:26.000,200,11048950,-755,0,1752953785,12816.173609739992,-9.140677739997045,54260.078197200004 2025-07-19,19:36:27.000,200,11048988,-795,0,1752953786,12816.193818669992,-9.197070779999194,54260.17601688 2025-07-19,19:36:28.000,200,11048965,-795,0,1752953787,12816.234236529992,-9.119530349998968,54260.21793960001 2025-07-19,19:36:29.000,200,11048936,-795,0,1752953788,12816.274654389992,-9.140677739997045,54260.37864336001 2025-07-19,19:36:30.000,200,11048932,-795,0,1752953789,12816.321808560002,-9.161825129995123,54260.483450160005 2025-07-19,19:36:31.000,200,11048956,-795,0,1752953790,12816.240972840002,-9.175923390001117,54260.21793960001 2025-07-19,19:36:32.000,200,11048947,-795,0,1752953791,12816.335281179992,-9.175923390001117,54260.32973352 2025-07-19,19:36:33.000,200,11048926,-795,0,1752953792,12816.375699039992,-9.197070779999194,54260.364669120005 2025-07-19,19:36:34.000,200,11048979,-795,0,1752953793,12816.416116899993,-9.211169039997912,54260.315759280005 2025-07-19,19:36:35.000,200,11048975,-795,0,1752953794,12816.389171659997,-9.211169039997912,54260.37864336001 2025-07-19,19:36:36.000,200,11048965,-795,0,1752953795,12816.395907969993,-9.161825129995123,54260.364669120005 2025-07-19,19:36:37.000,200,11048967,-795,0,1752953796,12816.375699039992,-9.161825129995123,54260.40659184001 2025-07-19,19:36:38.000,200,11048986,-795,0,1752953797,12816.375699039992,-9.190021649999835,54260.245888080004 2025-07-19,19:36:39.000,200,11048961,-795,0,1752953798,12816.510425239998,-9.28166033999878,54260.49043728 2025-07-19,19:36:40.000,200,11048950,-795,0,1752953799,12816.537370479993,-9.267562080000062,54260.44851456 2025-07-19,19:36:41.000,200,11048979,-795,0,1752953800,12816.429589519998,-9.253463820001343,54260.27383656 2025-07-19,19:36:42.000,200,11048962,-795,0,1752953801,12816.443062140002,-9.302807729996857,54260.245888080004 2025-07-19,19:36:43.000,200,11048881,-795,0,1752953802,12816.436325829993,-9.27461120999942,54260.21793960001 2025-07-19,19:36:44.000,200,11048947,-795,0,1752953803,12816.355490109992,-9.246414690001984,54260.15505552 2025-07-19,19:36:45.000,200,11049010,-795,0,1752953804,12816.483480000003,-9.27461120999942,54260.45550168001 2025-07-19,19:36:46.000,200,11048979,-795,0,1752953805,12816.496952619993,-9.253463820001343,54260.50441152001 2025-07-19,19:36:47.000,200,11048971,-795,0,1752953806,12816.429589519998,-9.295758599997498,54260.23890096001 2025-07-19,19:36:48.000,200,11048975,-795,0,1752953807,12816.470007379998,-9.302807729996857,54260.35069488 2025-07-19,19:36:49.000,200,11048991,-795,0,1752953808,12816.483480000003,-9.27461120999942,54260.39960472 2025-07-19,19:36:50.000,200,11048949,-795,0,1752953809,12816.476743689993,-9.211169039997912,54260.32973352 2025-07-19,19:36:51.000,200,11048997,-795,0,1752953810,12816.402644280002,-9.190021649999835,54260.245888080004 2025-07-19,19:36:52.000,200,11048958,-795,0,1752953811,12816.409380589997,-9.175923390001117,54260.27383656 2025-07-19,19:36:53.000,200,11048963,-795,0,1752953812,12816.362226420002,-9.154775999995763,54260.22492672 2025-07-19,19:36:54.000,200,11048956,-795,0,1752953813,12816.409380589997,-9.10543209000025,54260.27383656 2025-07-19,19:36:55.000,200,11048925,-795,0,1752953814,12816.402644280002,-9.168874260001758,54260.23191384 2025-07-19,19:36:56.000,200,11048977,-795,0,1752953815,12816.422853210002,-9.147726869996404,54260.21793960001 2025-07-19,19:36:57.000,200,11048968,-795,0,1752953816,12816.315072249992,-9.147726869996404,54260.13409416 2025-07-19,19:36:58.000,200,11048912,-795,0,1752953817,12816.348753799997,-9.161825129995123,54260.008326 2025-07-19,19:36:59.000,200,11048984,-795,0,1752953818,12816.321808560002,-9.126579479998327,54260.12011992001 2025-07-19,19:37:00.000,200,11048978,-795,0,1752953819,12816.402644280002,-9.084284700002172,54260.20396536 2025-07-19,19:37:01.000,200,11048961,-795,0,1752953820,12816.240972840002,-9.133628609997686,54260.008326 2025-07-19,19:37:02.000,200,11048951,-795,0,1752953821,12816.355490109992,-9.133628609997686,54260.12710704 2025-07-19,19:37:03.000,200,11048965,-795,0,1752953822,12816.362226420002,-9.168874260001758,54260.13409416 2025-07-19,19:37:04.000,200,11048920,-795,0,1752953823,12816.368962729997,-9.154775999995763,54260.09217144001 2025-07-19,19:37:05.000,200,11048952,-795,0,1752953824,12816.368962729997,-9.168874260001758,54260.14108128001 2025-07-19,19:37:06.000,200,11048980,-795,0,1752953825,12816.308335939997,-9.161825129995123,54259.95941616 2025-07-19,19:37:07.000,200,11048930,-795,0,1752953826,12816.308335939997,-9.161825129995123,54260.01531312 2025-07-19,19:37:08.000,200,11048964,-795,0,1752953827,12816.355490109992,-9.070186439996178,54260.13409416 2025-07-19,19:37:09.000,200,11048934,-795,0,1752953828,12816.267918079997,-9.091333830001531,54260.00133888001 2025-07-19,19:37:10.000,200,11048963,-795,0,1752953829,12816.342017490002,-9.091333830001531,54260.03627448 2025-07-19,19:37:11.000,200,11048963,-795,0,1752953830,12816.281390700002,-9.119530349998968,54259.77775104 2025-07-19,19:37:12.000,200,11048984,-795,0,1752953831,12816.375699039992,-9.112481219999609,54260.01531312 2025-07-19,19:37:13.000,200,11048870,-795,0,1752953832,12816.368962729997,-9.112481219999609,54260.148068400005 2025-07-19,19:37:14.000,200,11048961,-795,0,1752953833,12816.362226420002,-9.084284700002172,54260.06422296 2025-07-19,19:37:15.000,200,11048921,-795,0,1752953834,12816.335281179992,-9.091333830001531,54260.1131328 2025-07-19,19:37:16.000,200,11048941,-795,0,1752953835,12816.335281179992,-9.063137309996819,54260.08518432 2025-07-19,19:37:17.000,200,11048946,-795,0,1752953836,12816.294863319992,-9.077235569995537,54260.16204264 2025-07-19,19:37:18.000,200,11048998,-795,0,1752953837,12816.395907969993,-9.0490390499981,54260.23191384 2025-07-19,19:37:19.000,200,11048940,-795,0,1752953838,12816.261181770002,-9.091333830001531,54260.17601688 2025-07-19,19:37:20.000,200,11048950,-795,0,1752953839,12816.308335939997,-9.112481219999609,54260.008326 2025-07-19,19:37:21.000,200,11048996,-795,0,1752953840,12816.240972840002,-9.091333830001531,54259.88255784001 2025-07-19,19:37:22.000,200,11048982,-795,0,1752953841,12816.362226420002,-9.147726869996404,54260.17601688 2025-07-19,19:37:23.000,200,11048962,-795,0,1752953842,12816.335281179992,-9.112481219999609,54260.12011992001 2025-07-19,19:37:24.000,200,11048931,-795,0,1752953843,12816.348753799997,-9.070186439996178,54260.20396536 2025-07-19,19:37:25.000,200,11048942,-795,0,1752953844,12816.348753799997,-9.063137309996819,54260.14108128001 2025-07-19,19:37:26.000,200,11048947,-795,0,1752953845,12816.375699039992,-9.077235569995537,54260.196978240005 2025-07-19,19:37:27.000,200,11048941,-795,0,1752953846,12816.436325829993,-9.119530349998968,54260.15505552 2025-07-19,19:37:28.000,200,11048958,-795,0,1752953847,12816.443062140002,-9.070186439996178,54260.10614568 2025-07-19,19:37:29.000,200,11048982,-795,0,1752953848,12816.389171659997,-9.112481219999609,54260.21793960001 2025-07-19,19:37:30.000,200,11049006,-795,0,1752953849,12816.328544869997,-9.10543209000025,54260.05723584 2025-07-19,19:37:31.000,200,11048964,-795,0,1752953850,12816.301599630002,-9.084284700002172,54260.03627448 2025-07-19,19:37:32.000,200,11048952,-795,0,1752953851,12816.328544869997,-9.063137309996819,54260.099158560006 2025-07-19,19:37:33.000,200,11048960,-795,0,1752953852,12816.301599630002,-9.020842530000664,54260.15505552 2025-07-19,19:37:34.000,200,11048975,-795,0,1752953853,12816.328544869997,-8.992646009995951,54260.21793960001 2025-07-19,19:37:35.000,200,11049002,-795,0,1752953854,12816.342017490002,-9.070186439996178,54260.12011992001 2025-07-19,19:37:36.000,200,11048952,-795,0,1752953855,12816.335281179992,-9.013793400001305,54260.15505552 2025-07-19,19:37:37.000,200,11048921,-795,0,1752953856,12816.301599630002,-9.0490390499981,54260.029287360005 2025-07-19,19:37:38.000,200,11048889,-795,0,1752953857,12816.321808560002,-9.041989919998741,54260.078197200004 2025-07-19,19:37:39.000,200,11048949,-795,0,1752953858,12816.254445459992,-9.020842530000664,54260.05024872001 2025-07-19,19:37:40.000,200,11048950,-795,0,1752953859,12816.348753799997,-8.950351229999796,54260.15505552 2025-07-19,19:37:41.000,200,11049004,-795,0,1752953860,12816.267918079997,-8.915105579995725,54260.09217144001 2025-07-19,19:37:42.000,200,11048949,-795,0,1752953861,12816.288127009997,-8.915105579995725,54260.16902976001 2025-07-19,19:37:43.000,200,11048914,-795,0,1752953862,12816.294863319992,-8.985596879996592,54260.15505552 2025-07-19,19:37:44.000,200,11048977,-795,0,1752953863,12816.281390700002,-8.957400359999156,54260.16902976001 2025-07-19,19:37:45.000,200,11048935,-795,0,1752953864,12816.308335939997,-8.99969513999531,54260.12710704 2025-07-19,19:37:46.000,200,11048995,-795,0,1752953865,12816.214027599992,-8.936252970001078,54260.00133888001 2025-07-19,19:37:47.000,200,11048955,-795,0,1752953866,12816.247709149997,-8.957400359999156,54260.03627448 2025-07-19,19:37:48.000,200,11048955,-795,0,1752953867,12816.254445459992,-8.86576167000021,54260.14108128001 2025-07-19,19:37:49.000,200,11048970,-795,0,1752953868,12816.261181770002,-8.886909059998288,54260.22492672 2025-07-19,19:37:50.000,200,11048961,-795,0,1752953869,12816.200554980001,-8.893958189997647,54260.1131328 2025-07-19,19:37:51.000,200,11048959,-795,0,1752953870,12816.153400809992,-8.929203840001719,54259.92448056001 2025-07-19,19:37:52.000,200,11048988,-795,0,1752953871,12816.173609739992,-8.915105579995725,54260.02230024001 2025-07-19,19:37:53.000,200,11048964,-795,0,1752953872,12816.207291289997,-8.915105579995725,54260.16902976001 2025-07-19,19:37:54.000,200,11048956,-795,0,1752953873,12816.126455569996,-8.915105579995725,54259.931467680006 2025-07-19,19:37:55.000,200,11048962,-795,0,1752953874,12816.207291289997,-8.943302100000437,54260.12011992001 2025-07-19,19:37:56.000,200,11048962,-795,0,1752953875,12816.187082359997,-8.82346688999678,54260.196978240005 2025-07-19,19:37:57.000,200,11048965,-795,0,1752953876,12816.133191879992,-8.795270369999344,54260.099158560006 2025-07-19,19:37:58.000,200,11048931,-795,0,1752953877,12816.146664499996,-8.745926459996554,54260.12710704 2025-07-19,19:37:59.000,200,11048986,-795,0,1752953878,12816.166873429996,-8.802319499998703,54260.06422296 2025-07-19,19:38:00.000,200,11048916,-795,0,1752953879,12816.079301400001,-8.724779069998476,54260.14108128001 2025-07-19,19:38:01.000,200,11048965,-795,0,1752953880,12815.99846568,-8.731828199997835,54259.99435176 2025-07-19,19:38:02.000,200,11048931,-795,0,1752953881,12815.984993059996,-8.69658255000104,54260.008326 2025-07-19,19:38:03.000,200,11048959,-795,0,1752953882,12815.904157339995,-8.668386029996327,54259.88954496 2025-07-19,19:38:04.000,200,11048977,-795,0,1752953883,12815.95804782,-8.569698209998023,54259.94544192 2025-07-19,19:38:05.000,200,11048969,-795,0,1752953884,12816.01867461,-8.506256039996515,54260.078197200004 2025-07-19,19:38:06.000,200,11048998,-795,0,1752953885,12816.099510330001,-8.46396126000036,54260.196978240005 2025-07-19,19:38:07.000,200,11048955,-795,0,1752953886,12816.086037709996,-8.499206909997156,54260.12710704 2025-07-19,19:38:08.000,200,11048947,-795,0,1752953887,12816.092774019991,-8.442813870002283,54260.14108128001 2025-07-19,19:38:09.000,200,11048933,-795,0,1752953888,12816.045619849996,-8.393469959999493,54260.029287360005 2025-07-19,19:38:10.000,200,11048927,-795,0,1752953889,12816.045619849996,-8.393469959999493,54260.07121008001 2025-07-19,19:38:11.000,200,11048937,-795,0,1752953890,12815.95804782,-8.41461734999757,54259.96640328 2025-07-19,19:38:12.000,200,11048982,-795,0,1752953891,12816.005201989996,-8.351175179996062,54260.078197200004 2025-07-19,19:38:13.000,200,11048986,-795,0,1752953892,12815.984993059996,-8.301831270000548,54260.08518432 2025-07-19,19:38:14.000,200,11048948,-795,0,1752953893,12816.05909247,-8.315929529999266,54260.23191384 2025-07-19,19:38:15.000,200,11048963,-795,0,1752953894,12816.072565089991,-8.386420830000134,54260.14108128001 2025-07-19,19:38:16.000,200,11048965,-795,0,1752953895,12816.03888354,-8.407568219998211,54260.196978240005 2025-07-19,19:38:17.000,200,11048948,-795,0,1752953896,12815.97825675,-8.41461734999757,54260.07121008001 2025-07-19,19:38:18.000,200,11048878,-795,0,1752953897,12815.984993059996,-8.400519089998852,54260.10614568 2025-07-19,19:38:19.000,200,11048941,-795,0,1752953898,12816.011938299991,-8.379371700000775,54260.21793960001 2025-07-19,19:38:20.000,200,11048969,-795,0,1752953899,12815.91089364999,-8.386420830000134,54260.1131328 2025-07-19,19:38:21.000,200,11048968,-795,0,1752953900,12815.823321619995,-8.294782140001189,54259.95941616 2025-07-19,19:38:22.000,200,11048951,-795,0,1752953901,12815.924366269996,-8.294782140001189,54260.196978240005 2025-07-19,19:38:23.000,200,11048962,-795,0,1752953902,12815.991729369991,-8.301831270000548,54260.18999112001 2025-07-19,19:38:24.000,200,11048988,-795,0,1752953903,12815.97825675,-8.28773301000183,54260.266849440006 2025-07-19,19:38:25.000,200,11048946,-795,0,1752953904,12815.95131150999,-8.315929529999266,54260.21095248001 2025-07-19,19:38:26.000,200,11048952,-795,0,1752953905,12815.904157339995,-8.266585619996476,54260.008326 2025-07-19,19:38:27.000,200,11048946,-795,0,1752953906,12815.91762996,-8.280683879995195,54260.09217144001 2025-07-19,19:38:28.000,200,11048965,-795,0,1752953907,12815.89742103,-8.18904518999625,54260.23890096001 2025-07-19,19:38:29.000,200,11048966,-795,0,1752953908,12815.904157339995,-8.23133996999968,54260.315759280005 2025-07-19,19:38:30.000,200,11048948,-795,0,1752953909,12815.91089364999,-8.224290840000322,54260.32973352 2025-07-19,19:38:31.000,200,11048942,-795,0,1752953910,12815.93783889,-8.217241710000962,54260.16204264 2025-07-19,19:38:32.000,200,11048982,-795,0,1752953911,12815.984993059996,-8.224290840000322,54260.25986232001 2025-07-19,19:38:33.000,200,11048847,-795,0,1752953912,12816.01867461,-8.18199605999689,54260.42056608 2025-07-19,19:38:34.000,200,11048943,-795,0,1752953913,12816.005201989996,-8.146750410000095,54260.3227464 2025-07-19,19:38:35.000,200,11048973,-795,0,1752953914,12816.052356159991,-8.203143450002244,54260.4974244 2025-07-19,19:38:36.000,200,11049023,-795,0,1752953915,12816.005201989996,-8.153799539999454,54260.45550168001 2025-07-19,19:38:37.000,200,11049009,-795,0,1752953916,12815.984993059996,-8.132652150001377,54260.42755320001 2025-07-19,19:38:38.000,200,11048959,-795,0,1752953917,12816.052356159991,-8.132652150001377,54260.49043728 2025-07-19,19:38:39.000,200,11048973,-795,0,1752953918,12816.099510330001,-8.18904518999625,54260.4974244 2025-07-19,19:38:40.000,200,11048992,-795,0,1752953919,12816.079301400001,-8.210192580001603,54260.51139864 2025-07-19,19:38:42.000,200,11048997,-795,0,1752953921,12816.045619849996,-8.217241710000962,54260.37165624 2025-07-19,19:38:43.000,200,11048990,-795,0,1752953922,12815.97825675,-8.294782140001189,54260.266849440006 2025-07-19,19:38:44.000,200,11049006,-795,0,1752953923,12816.119719260001,-8.210192580001603,54260.51838576 2025-07-19,19:38:45.000,200,11048977,-795,0,1752953924,12816.086037709996,-8.245438229998399,54260.51838576 2025-07-19,19:38:46.000,200,11048974,-795,0,1752953925,12816.139928190001,-8.18904518999625,54260.56030848 2025-07-19,19:38:47.000,200,11048988,-795,0,1752953926,12816.214027599992,-8.273634749995836,54260.54633424001 2025-07-19,19:38:48.000,200,11048990,-795,0,1752953927,12816.220763910002,-8.28773301000183,54260.56030848 2025-07-19,19:38:49.000,200,11048986,-795,0,1752953928,12816.254445459992,-8.308880399999907,54260.5672956 2025-07-19,19:38:50.000,200,11048988,-795,0,1752953929,12816.173609739992,-8.266585619996476,54260.38563048001 2025-07-19,19:38:51.000,200,11048972,-795,0,1752953930,12816.207291289997,-8.315929529999266,54260.50441152001 2025-07-19,19:38:52.000,200,11048978,-795,0,1752953931,12816.139928190001,-8.19609431999561,54260.532360000005 2025-07-19,19:38:53.000,200,11048977,-795,0,1752953932,12816.214027599992,-8.19609431999561,54260.58825696 2025-07-19,19:38:54.000,200,11048994,-795,0,1752953933,12816.193818669992,-8.18904518999625,54260.55332136001 2025-07-19,19:38:55.000,200,11048960,-795,0,1752953934,12816.207291289997,-8.224290840000322,54260.56030848 2025-07-19,19:38:56.000,200,11048994,-795,0,1752953935,12816.267918079997,-8.217241710000962,54260.61620544 2025-07-19,19:38:57.000,200,11048998,-795,0,1752953936,12816.234236529992,-8.203143450002244,54260.5672956 2025-07-19,19:38:58.000,200,11049022,-795,0,1752953937,12816.220763910002,-8.174946929997532,54260.434540320006 2025-07-19,19:38:59.000,200,11048947,-795,0,1752953938,12816.193818669992,-8.160848669998813,54260.45550168001 2025-07-19,19:39:00.000,200,11048911,-795,0,1752953939,12816.200554980001,-8.090357369997946,54260.54633424001 2025-07-19,19:39:01.000,200,11048986,-795,0,1752953940,12816.288127009997,-8.104455629996664,54260.700050880005 2025-07-19,19:39:02.000,200,11048980,-795,0,1752953941,12816.180346050001,-8.041013459995156,54260.50441152001 2025-07-19,19:39:03.000,200,11049000,-795,0,1752953942,12816.240972840002,-8.097406499997305,54260.58825696 2025-07-19,19:39:04.000,200,11048986,-795,0,1752953943,12816.187082359997,-8.090357369997946,54260.62319256001 2025-07-19,19:39:05.000,200,11048972,-795,0,1752953944,12816.200554980001,-8.048062590001791,54260.64415392001 2025-07-19,19:39:06.000,200,11048943,-795,0,1752953945,12816.193818669992,-8.026915199996438,54260.69306376001 2025-07-19,19:39:07.000,200,11048985,-795,0,1752953946,12816.267918079997,-8.048062590001791,54260.707038 2025-07-19,19:39:08.000,200,11048963,-795,0,1752953947,12816.240972840002,-7.928227379998134,54260.73498648 2025-07-19,19:39:09.000,200,11048978,-795,0,1752953948,12816.214027599992,-7.970522160001565,54260.65812816 2025-07-19,19:39:10.000,200,11048970,-795,0,1752953949,12816.240972840002,-7.949374769996211,54260.79787056 2025-07-19,19:39:11.000,200,11048997,-795,0,1752953950,12816.240972840002,-8.00576780999836,54260.651141040005 2025-07-19,19:39:12.000,200,11048963,-795,0,1752953951,12816.119719260001,-8.00576780999836,54260.45550168001 2025-07-19,19:39:13.000,200,11048915,-795,0,1752953952,12816.153400809992,-8.019866069997079,54260.51838576 2025-07-19,19:39:14.000,200,11048929,-795,0,1752953953,12816.240972840002,-8.026915199996438,54260.53934712 2025-07-19,19:39:15.000,200,11048913,-795,0,1752953954,12816.240972840002,-8.026915199996438,54260.651141040005 2025-07-19,19:39:16.000,200,11048988,-795,0,1752953955,12816.288127009997,-7.984620420000283,54260.80485768 2025-07-19,19:39:17.000,200,11048994,-795,0,1752953956,12816.267918079997,-8.019866069997079,54260.72799936 2025-07-19,19:39:18.000,200,11048987,-795,0,1752953957,12816.288127009997,-8.019866069997079,54260.72799936 2025-07-19,19:39:19.000,200,11048968,-795,0,1752953958,12816.389171659997,-8.090357369997946,54260.78389632 2025-07-19,19:39:20.000,200,11048960,-795,0,1752953959,12816.355490109992,-8.111504759996023,54260.83280616 2025-07-19,19:39:21.000,200,11048996,-795,0,1752953960,12816.193818669992,-8.132652150001377,54260.65812816 2025-07-19,19:39:22.000,200,11048975,-795,0,1752953961,12816.254445459992,-8.132652150001377,54260.581269840004 2025-07-19,19:39:23.000,200,11049018,-795,0,1752953962,12816.274654389992,-8.18199605999689,54260.60921832 2025-07-19,19:39:24.000,200,11048960,-795,0,1752953963,12816.240972840002,-8.118553889995383,54260.581269840004 2025-07-19,19:39:25.000,200,11048977,-795,0,1752953964,12816.335281179992,-8.146750410000095,54260.8467804 2025-07-19,19:39:26.000,200,11048986,-795,0,1752953965,12816.335281179992,-8.139701280000736,54260.90267736 2025-07-19,19:39:27.000,200,11048924,-795,0,1752953966,12816.342017490002,-8.203143450002244,54260.79787056 2025-07-19,19:39:28.000,200,11048969,-795,0,1752953967,12816.315072249992,-8.153799539999454,54260.769922080006 2025-07-19,19:39:29.000,200,11048966,-795,0,1752953968,12816.348753799997,-8.18904518999625,54260.69306376001 2025-07-19,19:39:30.000,200,11048956,-795,0,1752953969,12816.321808560002,-8.139701280000736,54260.74197360001 2025-07-19,19:39:31.000,200,11048944,-795,0,1752953970,12816.389171659997,-8.167897799998173,54260.867741760005 2025-07-19,19:39:32.000,200,11048989,-795,0,1752953971,12816.281390700002,-8.033964329995797,54260.78389632 2025-07-19,19:39:33.000,200,11048961,-795,0,1752953972,12816.267918079997,-8.06216085000051,54260.867741760005 2025-07-19,19:39:34.000,200,11048942,-795,0,1752953973,12816.214027599992,-8.118553889995383,54260.75594784 2025-07-19,19:39:35.000,200,11048931,-795,0,1752953974,12816.389171659997,-8.125603020002018,54261.00748416001 2025-07-19,19:39:36.000,200,11048951,-795,0,1752953975,12816.348753799997,-8.06216085000051,54260.96556144 2025-07-19,19:39:37.000,200,11048975,-795,0,1752953976,12816.308335939997,-8.076259109999228,54260.90267736 2025-07-19,19:39:38.000,200,11048939,-795,0,1752953977,12816.355490109992,-8.041013459995156,54260.88870312001 2025-07-19,19:39:39.000,200,11048941,-795,0,1752953978,12816.348753799997,-8.048062590001791,54260.93062584001 2025-07-19,19:39:40.000,200,11048965,-795,0,1752953979,12816.362226420002,-7.984620420000283,54260.986522800005 2025-07-19,19:39:41.000,200,11048946,-795,0,1752953980,12816.321808560002,-8.00576780999836,54260.92363872 2025-07-19,19:39:42.000,200,11049014,-795,0,1752953981,12816.234236529992,-7.998718679999001,54260.73498648 2025-07-19,19:39:43.000,200,11048982,-795,0,1752953982,12816.335281179992,-8.026915199996438,54260.867741760005 2025-07-19,19:39:44.000,200,11049005,-795,0,1752953983,12816.375699039992,-7.991669549999642,54260.97254856 2025-07-19,19:39:45.000,200,11048930,-795,0,1752953984,12816.395907969993,-7.998718679999001,54260.916651600004 2025-07-19,19:39:46.000,200,11048981,-795,0,1752953985,12816.362226420002,-7.970522160001565,54260.97254856 2025-07-19,19:39:47.000,200,11048985,-795,0,1752953986,12816.342017490002,-8.033964329995797,54260.85376752 2025-07-19,19:39:48.000,200,11048977,-795,0,1752953987,12816.321808560002,-7.864785209996626,54260.93062584001 2025-07-19,19:39:49.000,200,11048988,-795,0,1752953988,12816.247709149997,-7.871834339995985,54260.95857432001 2025-07-19,19:39:50.000,200,11048987,-795,0,1752953989,12816.294863319992,-7.82953955999983,54261.07036824 2025-07-19,19:39:51.000,200,11048951,-795,0,1752953990,12816.254445459992,-7.914129119999416,54260.94460008 2025-07-19,19:39:52.000,200,11048969,-795,0,1752953991,12816.119719260001,-7.907079990000057,54260.72101224001 2025-07-19,19:39:53.000,200,11048948,-795,0,1752953992,12816.119719260001,-7.921178249998775,54260.83979328001 2025-07-19,19:39:54.000,200,11048941,-795,0,1752953993,12816.092774019991,-7.914129119999416,54260.89569024 2025-07-19,19:39:55.000,200,11048986,-795,0,1752953994,12816.03888354,-7.928227379998134,54260.86075464001 2025-07-19,19:39:56.000,200,11048983,-795,0,1752953995,12816.025410919996,-7.857736079997267,54260.986522800005 2025-07-19,19:39:57.000,200,11049041,-795,0,1752953996,12815.97152043999,-7.892981730001338,54260.92363872 2025-07-19,19:39:58.000,200,11048957,-795,0,1752953997,12815.91762996,-7.871834339995985,54261.01447128 2025-07-19,19:39:59.000,200,11049024,-795,0,1752953998,12815.904157339995,-7.935276509997493,54260.81184480001 2025-07-19,19:40:00.000,200,11049038,-795,0,1752953999,12815.89742103,-7.921178249998775,54260.99350992 2025-07-19,19:40:01.000,200,11048974,-795,0,1752954000,12815.85700317,-7.9564238999955705,54261.04241976 2025-07-19,19:40:02.000,200,11048975,-795,0,1752954001,12815.6751228,-7.970522160001565,54260.700050880005 2025-07-19,19:40:03.000,200,11048973,-795,0,1752954002,12815.68859541999,-7.984620420000283,54260.79787056 2025-07-19,19:40:04.000,200,11048950,-795,0,1752954003,12815.722276969995,-7.949374769996211,54260.818831920005 2025-07-19,19:40:05.000,200,11048952,-795,0,1752954004,12815.702068039995,-7.970522160001565,54260.88870312001 2025-07-19,19:40:06.000,200,11048986,-795,0,1752954005,12815.702068039995,-7.949374769996211,54260.83280616 2025-07-19,19:40:07.000,200,11048943,-795,0,1752954006,12815.6751228,-7.991669549999642,54260.83979328001 2025-07-19,19:40:08.000,200,11049026,-795,0,1752954007,12815.621232319994,-8.019866069997079,54260.68607664 2025-07-19,19:40:09.000,200,11048995,-795,0,1752954008,12815.63470494,-8.01281693999772,54260.81184480001 2025-07-19,19:40:10.000,200,11048998,-795,0,1752954009,12815.594287079999,-8.019866069997079,54260.73498648 2025-07-19,19:40:11.000,200,11048989,-795,0,1752954010,12815.601023389994,-7.998718679999001,54260.72799936 2025-07-19,19:40:12.000,200,11049012,-795,0,1752954011,12815.473033499999,-7.9564238999955705,54260.61620544 2025-07-19,19:40:13.000,200,11048959,-795,0,1752954012,12815.493242429999,-7.977571290000924,54260.707038 2025-07-19,19:40:14.000,200,11048988,-795,0,1752954013,12815.466297189989,-7.963473030002206,54260.69306376001 2025-07-19,19:40:15.000,200,11048976,-795,0,1752954014,12815.479769809994,-7.998718679999001,54260.69306376001 2025-07-19,19:40:16.000,200,11048977,-795,0,1752954015,12815.452824569998,-7.9564238999955705,54260.651141040005 2025-07-19,19:40:17.000,200,11048997,-795,0,1752954016,12815.398934089993,-7.970522160001565,54260.66511528 2025-07-19,19:40:18.000,200,11048933,-795,0,1752954017,12815.243998960003,-7.921178249998775,54260.35768200001 2025-07-19,19:40:19.000,200,11048968,-795,0,1752954018,12815.243998960003,-7.892981730001338,54260.49043728 2025-07-19,19:40:20.000,200,11048952,-795,0,1752954019,12815.277680509993,-7.808392170001753,54260.6371668 2025-07-19,19:40:21.000,200,11049004,-795,0,1752954020,12815.284416820003,-7.857736079997267,54260.60921832 2025-07-19,19:40:22.000,200,11049002,-795,0,1752954021,12815.176635859993,-7.928227379998134,54260.27383656 2025-07-19,19:40:23.000,200,11048981,-795,0,1752954022,12815.176635859993,-7.907079990000057,54260.23890096001 2025-07-19,19:40:24.000,200,11048979,-795,0,1752954023,12815.237262649993,-7.907079990000057,54260.4624888 2025-07-19,19:40:25.000,200,11048973,-795,0,1752954024,12815.264207890003,-7.892981730001338,54260.53934712 2025-07-19,19:40:26.000,200,11048999,-795,0,1752954025,12815.217053719993,-7.878883469995344,54260.4974244 2025-07-19,19:40:27.000,200,11048962,-795,0,1752954026,12815.210317409998,-7.885932600001979,54260.56030848 2025-07-19,19:40:28.000,200,11048998,-795,0,1752954027,12815.109272759997,-7.815441300001112,54260.434540320006 2025-07-19,19:40:29.000,200,11048997,-795,0,1752954028,12815.116009069992,-7.808392170001753,54260.44152744 2025-07-19,19:40:30.000,200,11048972,-795,0,1752954029,12815.190108479997,-7.787244779996399,54260.61620544 2025-07-19,19:40:31.000,200,11048981,-795,0,1752954030,12815.203581100002,-7.794293909995758,54260.50441152001 2025-07-19,19:40:32.000,200,11049008,-795,0,1752954031,12815.109272759997,-7.766097389998322,54260.29479792 2025-07-19,19:40:33.000,200,11048989,-795,0,1752954032,12815.203581100002,-7.787244779996399,54260.49043728 2025-07-19,19:40:34.000,200,11048906,-795,0,1752954033,12815.270944199998,-7.766097389998322,54260.44851456 2025-07-19,19:40:35.000,200,11048944,-795,0,1752954034,12815.277680509993,-7.815441300001112,54260.532360000005 2025-07-19,19:40:36.000,200,11048979,-795,0,1752954035,12815.230526339998,-7.730851740001526,54260.602231200006 2025-07-19,19:40:37.000,200,11048994,-795,0,1752954036,12815.230526339998,-7.787244779996399,54260.6371668 2025-07-19,19:40:38.000,200,11048969,-795,0,1752954037,12815.190108479997,-7.801343039995118,54260.63017968 2025-07-19,19:40:39.000,200,11049005,-795,0,1752954038,12815.210317409998,-7.82953955999983,54260.67908952 2025-07-19,19:40:40.000,200,11049014,-795,0,1752954039,12815.190108479997,-7.773146519997681,54260.700050880005 2025-07-19,19:40:41.000,200,11049005,-795,0,1752954040,12815.156426929992,-7.822490430000471,54260.700050880005 2025-07-19,19:40:42.000,200,11048997,-795,0,1752954041,12815.008228109997,-7.78019564999704,54260.51838576 2025-07-19,19:40:43.000,200,11048980,-795,0,1752954042,12815.021700730002,-7.801343039995118,54260.71402512001 2025-07-19,19:40:44.000,200,11048982,-795,0,1752954043,12815.035173349992,-7.737900870000885,54260.7769092 2025-07-19,19:40:45.000,200,11048984,-795,0,1752954044,12815.001491800002,-7.723802610002167,54260.72799936 2025-07-19,19:40:46.000,200,11048980,-795,0,1752954045,12814.954337629992,-7.7449500000002445,54260.62319256001 2025-07-19,19:40:47.000,200,11048975,-795,0,1752954046,12814.954337629992,-7.78019564999704,54260.59524408001 2025-07-19,19:40:48.000,200,11048988,-795,0,1752954047,12814.900447150001,-7.794293909995758,54260.55332136001 2025-07-19,19:40:49.000,200,11048994,-795,0,1752954048,12814.927392389996,-7.836588689999189,54260.707038 2025-07-19,19:40:50.000,200,11048962,-795,0,1752954049,12814.907183459996,-7.82953955999983,54260.62319256001 2025-07-19,19:40:51.000,200,11048953,-795,0,1752954050,12814.927392389996,-7.885932600001979,54260.63017968 2025-07-19,19:40:52.000,200,11048937,-795,0,1752954051,12814.83982036,-7.822490430000471,54260.51838576 2025-07-19,19:40:53.000,200,11048964,-795,0,1752954052,12814.866765599996,-7.794293909995758,54260.602231200006 2025-07-19,19:40:54.000,200,11048960,-795,0,1752954053,12814.927392389996,-7.801343039995118,54260.62319256001 2025-07-19,19:40:55.000,200,11048957,-795,0,1752954054,12814.853292979991,-7.8506869499979075,54260.4974244 2025-07-19,19:40:56.000,200,11048954,-795,0,1752954055,12814.900447150001,-7.836588689999189,54260.707038 2025-07-19,19:40:57.000,200,11048964,-795,0,1752954056,12814.907183459996,-7.892981730001338,54260.68607664 2025-07-19,19:40:58.000,200,11048972,-795,0,1752954057,12814.83982036,-7.822490430000471,54260.56030848 2025-07-19,19:40:59.000,200,11049010,-795,0,1752954058,12814.792666189991,-7.822490430000471,54260.47646304001 2025-07-19,19:41:00.000,200,11048967,-795,0,1752954059,12814.77919357,-7.7449500000002445,54260.46947592 2025-07-19,19:41:01.000,200,11048992,-795,0,1752954060,12814.812875119991,-7.723802610002167,54260.700050880005 2025-07-19,19:41:02.000,200,11048969,-795,0,1752954061,12814.73877571,-7.702655219996814,54260.52537288001 2025-07-19,19:41:03.000,200,11048964,-795,0,1752954062,12814.772457259991,-7.730851740001526,54260.47646304001 2025-07-19,19:41:04.000,200,11048970,-795,0,1752954063,12814.792666189991,-7.667409570000018,54260.61620544 2025-07-19,19:41:05.000,200,11048982,-795,0,1752954064,12814.772457259991,-7.681507829998736,54260.60921832 2025-07-19,19:41:06.000,200,11048976,-795,0,1752954065,12814.77919357,-7.611016529997869,54260.53934712 2025-07-19,19:41:07.000,200,11048957,-795,0,1752954066,12814.705094159995,-7.611016529997869,54260.45550168001 2025-07-19,19:41:08.000,200,11048948,-795,0,1752954067,12814.71183046999,-7.519377839998924,54260.54633424001 2025-07-19,19:41:09.000,200,11048979,-795,0,1752954068,12814.725303089996,-7.5334760999976425,54260.69306376001 2025-07-19,19:41:10.000,200,11048955,-795,0,1752954069,12814.725303089996,-7.5334760999976425,54260.66511528 2025-07-19,19:41:11.000,200,11048990,-795,0,1752954070,12814.705094159995,-7.540525229997002,54260.50441152001 2025-07-19,19:41:12.000,200,11048987,-795,0,1752954071,12814.57710427,-7.547574359996361,54260.44152744 2025-07-19,19:41:13.000,200,11048931,-795,0,1752954072,12814.65793999,-7.540525229997002,54260.54633424001 2025-07-19,19:41:14.000,200,11048915,-795,0,1752954073,12814.63773106,-7.5334760999976425,54260.60921832 2025-07-19,19:41:15.000,200,11048980,-795,0,1752954074,12814.69162153999,-7.540525229997002,54260.65812816 2025-07-19,19:41:16.000,200,11048995,-795,0,1752954075,12814.67814892,-7.448886539998057,54260.71402512001 2025-07-19,19:41:17.000,200,11048954,-795,0,1752954076,12814.5973132,-7.4841321900021285,54260.67210240001 2025-07-19,19:41:18.000,200,11048967,-795,0,1752954077,12814.61078581999,-7.427739149999979,54260.71402512001 2025-07-19,19:41:19.000,200,11048963,-795,0,1752954078,12814.67814892,-7.477083059995493,54260.80485768 2025-07-19,19:41:20.000,200,11049020,-795,0,1752954079,12814.63773106,-7.448886539998057,54260.86075464001 2025-07-19,19:41:21.000,200,11048987,-795,0,1752954080,12814.65120367999,-7.491181320001488,54260.85376752 2025-07-19,19:41:22.000,200,11048980,-795,0,1752954081,12814.503004859995,-7.512328709999565,54260.55332136001 2025-07-19,19:41:23.000,200,11048958,-795,0,1752954082,12814.42890544999,-7.512328709999565,54260.65812816 2025-07-19,19:41:24.000,200,11048989,-795,0,1752954083,12814.422169139994,-7.477083059995493,54260.62319256001 2025-07-19,19:41:25.000,200,11049002,-795,0,1752954084,12814.503004859995,-7.462984799996775,54260.82581904 2025-07-19,19:41:26.000,200,11049008,-795,0,1752954085,12814.523213789995,-7.427739149999979,54260.89569024 2025-07-19,19:41:27.000,200,11048953,-795,0,1752954086,12814.44911437999,-7.491181320001488,54260.76293496001 2025-07-19,19:41:28.000,200,11048974,-795,0,1752954087,12814.42890544999,-7.491181320001488,54260.69306376001 2025-07-19,19:41:29.000,200,11048974,-795,0,1752954088,12814.49626855,-7.505279580000206,54260.76293496001 2025-07-19,19:41:30.000,200,11049021,-795,0,1752954089,12814.46932330999,-7.462984799996775,54260.7769092 2025-07-19,19:41:31.000,200,11048964,-795,0,1752954090,12814.442378069994,-7.4841321900021285,54260.707038 2025-07-19,19:41:42.000,200,11048998,-795,0,1752954101,12814.240288769994,-7.385444369996549,54260.58825696 2025-07-19,19:41:43.000,200,11048979,-795,0,1752954102,12814.334597109999,-7.441837409998698,54260.63017968 2025-07-19,19:41:44.000,200,11048983,-795,0,1752954103,12814.307651869989,-7.399542629995267,54260.707038 2025-07-19,19:41:45.000,200,11048944,-795,0,1752954104,12814.334597109999,-7.413640890001261,54260.64415392001 2025-07-19,19:41:46.000,200,11048972,-795,0,1752954105,12814.280706629994,-7.413640890001261,54260.483450160005 2025-07-19,19:41:47.000,200,11048963,-795,0,1752954106,12814.273970319999,-7.413640890001261,54260.532360000005 2025-07-19,19:41:48.000,200,11048974,-795,0,1752954107,12814.321124489994,-7.343149590000394,54260.65812816 2025-07-19,19:41:49.000,200,11048946,-795,0,1752954108,12814.334597109999,-7.37134610999783,54260.65812816 2025-07-19,19:41:50.000,200,11048973,-795,0,1752954109,12814.253761389999,-7.392493499995908,54260.5672956 2025-07-19,19:41:51.000,200,11048971,-795,0,1752954110,12814.334597109999,-7.4841321900021285,54260.49043728 2025-07-19,19:41:52.000,200,11048945,-795,0,1752954111,12814.226816149989,-7.470033929996134,54260.434540320006 2025-07-19,19:41:53.000,200,11048982,-795,0,1752954112,12814.300915559994,-7.505279580000206,54260.54633424001 2025-07-19,19:41:54.000,200,11048917,-795,0,1752954113,12814.300915559994,-7.498230450000847,54260.581269840004 2025-07-19,19:41:55.000,200,11048955,-795,0,1752954114,12814.361542349994,-7.505279580000206,54260.64415392001 2025-07-19,19:41:56.000,200,11049005,-795,0,1752954115,12814.321124489994,-7.498230450000847,54260.60921832 2025-07-19,19:41:57.000,200,11048930,-795,0,1752954116,12814.422169139994,-7.498230450000847,54260.76293496001 2025-07-19,19:41:58.000,200,11048958,-795,0,1752954117,12814.354806039999,-7.498230450000847,54260.80485768 2025-07-19,19:41:59.000,200,11048946,-795,0,1752954118,12814.40869651999,-7.5334760999976425,54260.74197360001 2025-07-19,19:42:00.000,200,11049006,-795,0,1752954119,12814.442378069994,-7.526426969998283,54260.85376752 2025-07-19,19:42:01.000,200,11048963,-795,0,1752954120,12814.462586999995,-7.5898691399997915,54260.88870312001 2025-07-19,19:42:02.000,200,11048997,-795,0,1752954121,12814.341333419994,-7.568721750001714,54260.67908952 2025-07-19,19:42:03.000,200,11048949,-795,0,1752954122,12814.354806039999,-7.582820010000432,54260.79088344001 2025-07-19,19:42:04.000,200,11049014,-795,0,1752954123,12814.321124489994,-7.55462348999572,54260.83979328001 2025-07-19,19:42:05.000,200,11048949,-795,0,1752954124,12814.36827865999,-7.547574359996361,54260.986522800005 2025-07-19,19:42:06.000,200,11048972,-795,0,1752954125,12814.307651869989,-7.575770880001073,54260.90966448001 2025-07-19,19:42:07.000,200,11048950,-795,0,1752954126,12814.34806972999,-7.611016529997869,54260.867741760005 2025-07-19,19:42:08.000,200,11049045,-795,0,1752954127,12814.280706629994,-7.632163919995946,54260.818831920005 2025-07-19,19:42:09.000,200,11048969,-795,0,1752954128,12814.314388179999,-7.646262180001941,54260.94460008 2025-07-19,19:42:10.000,200,11048973,-795,0,1752954129,12814.321124489994,-7.646262180001941,54260.79088344001 2025-07-19,19:42:11.000,200,11049006,-795,0,1752954130,12814.287442939989,-7.6533113100013,54260.83280616 2025-07-19,19:42:12.000,200,11048977,-795,0,1752954131,12814.220079839994,-7.5898691399997915,54260.74197360001 2025-07-19,19:42:13.000,200,11049005,-795,0,1752954132,12814.233552459998,-7.582820010000432,54260.86075464001 2025-07-19,19:42:14.000,200,11048953,-795,0,1752954133,12814.294179249999,-7.568721750001714,54260.95857432001 2025-07-19,19:42:15.000,200,11048957,-795,0,1752954134,12814.273970319999,-7.632163919995946,54260.87472888 2025-07-19,19:42:16.000,200,11048976,-795,0,1752954135,12814.226816149989,-7.6533113100013,54260.87472888 2025-07-19,19:42:17.000,200,11048963,-795,0,1752954136,12814.179661979993,-7.596918269999151,54260.75594784 2025-07-19,19:42:18.000,200,11048980,-795,0,1752954137,12814.172925669998,-7.568721750001714,54260.68607664 2025-07-19,19:42:19.000,200,11048986,-795,0,1752954138,12814.112298879998,-7.596918269999151,54260.707038 2025-07-19,19:42:20.000,200,11048977,-795,0,1752954139,12814.058408399993,-7.519377839998924,54260.707038 2025-07-19,19:42:21.000,200,11048984,-795,0,1752954140,12814.078617329993,-7.526426969998283,54260.65812816 2025-07-19,19:42:22.000,200,11048957,-795,0,1752954141,12813.950627439997,-7.512328709999565,54260.581269840004 2025-07-19,19:42:23.000,200,11048972,-795,0,1752954142,12814.044935780003,-7.547574359996361,54260.57428272001 2025-07-19,19:42:24.000,200,11048903,-795,0,1752954143,12813.997781609993,-7.5334760999976425,54260.55332136001 2025-07-19,19:42:25.000,200,11048920,-795,0,1752954144,12813.930418509997,-7.512328709999565,54260.37864336001 2025-07-19,19:42:26.000,200,11048966,-795,0,1752954145,12813.957363749993,-7.491181320001488,54260.61620544 2025-07-19,19:42:27.000,200,11049005,-795,0,1752954146,12813.923682200002,-7.455935669997416,54260.45550168001 2025-07-19,19:42:28.000,200,11048934,-795,0,1752954147,12813.890000649997,-7.406591760001902,54260.602231200006 2025-07-19,19:42:29.000,200,11048947,-795,0,1752954148,12813.930418509997,-7.3783952399971895,54260.64415392001 2025-07-19,19:42:30.000,200,11048994,-755,0,1752954149,12813.943891130002,-7.37134610999783,54260.73498648 2025-07-19,19:42:31.000,200,11048989,-795,0,1752954150,12813.869791719997,-7.406591760001902,54260.53934712 2025-07-19,19:42:32.000,200,11048919,-795,0,1752954151,12813.735065519992,-7.406591760001902,54260.35768200001 2025-07-19,19:42:33.000,200,11048939,-795,0,1752954152,12813.829373859997,-7.399542629995267,54260.53934712 2025-07-19,19:42:34.000,200,11048937,-795,0,1752954153,12813.815901239992,-7.399542629995267,54260.4624888 2025-07-19,19:42:35.000,200,11048963,-795,0,1752954154,12813.829373859997,-7.399542629995267,54260.50441152001 2025-07-19,19:42:36.000,200,11048995,-795,0,1752954155,12813.788955999997,-7.314953069995681,54260.58825696 2025-07-19,19:42:37.000,200,11048941,-795,0,1752954156,12813.741801830001,-7.300854809996963,54260.51838576 2025-07-19,19:42:38.000,200,11048975,-795,0,1752954157,12813.775483379992,-7.293805679997604,54260.602231200006 2025-07-19,19:42:39.000,200,11048962,-795,0,1752954158,12813.762010760001,-7.307903939996322,54260.602231200006 2025-07-19,19:42:40.000,200,11048955,-795,0,1752954159,12813.748538139997,-7.300854809996963,54260.63017968 2025-07-19,19:42:41.000,200,11048928,-795,0,1752954160,12813.795692309992,-7.336100460001035,54260.65812816 2025-07-19,19:42:42.000,200,11048947,-795,0,1752954161,12813.660966110001,-7.307903939996322,54260.483450160005 2025-07-19,19:42:43.000,200,11048985,-795,0,1752954162,12813.708120279996,-7.293805679997604,54260.51139864 2025-07-19,19:42:44.000,200,11049006,-795,0,1752954163,12813.674438729991,-7.230363509996096,54260.54633424001 2025-07-19,19:42:45.000,200,11048999,-795,0,1752954164,12813.62054825,-7.181019600000582,54260.42056608 2025-07-19,19:42:46.000,200,11048947,-795,0,1752954165,12813.714856589992,-7.216265249997377,54260.64415392001 2025-07-19,19:42:47.000,200,11049005,-795,0,1752954166,12813.755274449992,-7.230363509996096,54260.61620544 2025-07-19,19:42:48.000,200,11048942,-795,0,1752954167,12813.741801830001,-7.230363509996096,54260.707038 2025-07-19,19:42:49.000,200,11048904,-795,0,1752954168,12813.687911349996,-7.209216119998018,54260.5672956 2025-07-19,19:42:50.000,200,11048924,-795,0,1752954169,12813.748538139997,-7.216265249997377,54260.52537288001 2025-07-19,19:42:51.000,200,11048974,-795,0,1752954170,12813.748538139997,-7.173970470001223,54260.49043728 2025-07-19,19:42:52.000,200,11048967,-795,0,1752954171,12813.694647659991,-7.110528299999714,54260.52537288001 2025-07-19,19:42:53.000,200,11048978,-795,0,1752954172,12813.728329209996,-7.089380910001637,54260.62319256001 2025-07-19,19:42:54.000,200,11048953,-795,0,1752954173,12813.815901239992,-7.089380910001637,54260.748960720004 2025-07-19,19:42:55.000,200,11048993,-795,0,1752954174,12813.815901239992,-7.103479170000355,54260.651141040005 2025-07-19,19:42:56.000,200,11048963,-795,0,1752954175,12813.815901239992,-7.138724819997151,54260.66511528 2025-07-19,19:42:57.000,200,11048927,-795,0,1752954176,12813.802428620002,-7.131675689997792,54260.56030848 2025-07-19,19:42:58.000,200,11048940,-795,0,1752954177,12813.836110169992,-7.181019600000582,54260.532360000005 2025-07-19,19:42:59.000,200,11048971,-795,0,1752954178,12813.856319099992,-7.216265249997377,54260.57428272001 2025-07-19,19:43:00.000,200,11048965,-795,0,1752954179,12813.883264340002,-7.181019600000582,54260.707038 2025-07-19,19:43:01.000,200,11048984,-795,0,1752954180,12813.856319099992,-7.181019600000582,54260.60921832 2025-07-19,19:43:02.000,200,11048990,-795,0,1752954181,12813.788955999997,-7.173970470001223,54260.51139864 2025-07-19,19:43:03.000,200,11048898,-795,0,1752954182,12813.883264340002,-7.202166989998659,54260.62319256001 2025-07-19,19:43:04.000,200,11048938,-795,0,1752954183,12813.883264340002,-7.216265249997377,54260.76293496001 2025-07-19,19:43:05.000,200,11048918,-795,0,1752954184,12813.903473270002,-7.237412639995455,54260.69306376001 2025-07-19,19:43:06.000,200,11048947,-795,0,1752954185,12813.883264340002,-7.24446177000209,54260.68607664 2025-07-19,19:43:07.000,200,11048977,-795,0,1752954186,12813.849582789997,-7.237412639995455,54260.5672956 2025-07-19,19:43:08.000,200,11048965,-795,0,1752954187,12813.856319099992,-7.181019600000582,54260.67210240001 2025-07-19,19:43:09.000,200,11048940,-795,0,1752954188,12813.923682200002,-7.166921340001863,54260.769922080006 2025-07-19,19:43:10.000,200,11048989,-795,0,1752954189,12813.916945889992,-7.166921340001863,54260.818831920005 2025-07-19,19:43:11.000,200,11048968,-795,0,1752954190,12813.903473270002,-7.166921340001863,54260.581269840004 2025-07-19,19:43:12.000,200,11048926,-795,0,1752954191,12813.809164929997,-7.138724819997151,54260.483450160005 2025-07-19,19:43:13.000,200,11048886,-795,0,1752954192,12813.957363749993,-7.152823079995869,54260.60921832 2025-07-19,19:43:14.000,200,11048963,-795,0,1752954193,12813.930418509997,-7.1175774299990735,54260.51838576 2025-07-19,19:43:15.000,200,11048945,-795,0,1752954194,12813.916945889992,-7.131675689997792,54260.63017968 2025-07-19,19:43:16.000,200,11048921,-795,0,1752954195,12814.011254229998,-7.047086129998206,54260.700050880005 2025-07-19,19:43:17.000,200,11048951,-795,0,1752954196,12813.984308990002,-6.990693089996057,54260.74197360001 2025-07-19,19:43:18.000,200,11048963,-795,0,1752954197,12814.011254229998,-6.976594829997339,54260.67210240001 2025-07-19,19:43:19.000,200,11048962,-795,0,1752954198,12814.071881019998,-6.997742219995416,54260.59524408001 2025-07-19,19:43:20.000,200,11048938,-795,0,1752954199,12814.105562569988,-6.96954569999798,54260.76293496001 2025-07-19,19:43:21.000,200,11048976,-795,0,1752954200,12814.145980429988,-6.983643959996698,54260.83979328001 2025-07-19,19:43:22.000,200,11048978,-795,0,1752954201,12814.085353639988,-6.92020178999519,54260.602231200006 2025-07-19,19:43:23.000,200,11048998,-795,0,1752954202,12814.152716739998,-6.870857879999676,54260.707038 2025-07-19,19:43:24.000,200,11048981,-795,0,1752954203,12814.166189359988,-6.8003665799988084,54260.87472888 2025-07-19,19:43:25.000,200,11048963,-795,0,1752954204,12814.206607219989,-6.814464839997527,54260.86075464001 2025-07-19,19:43:26.000,200,11048953,-795,0,1752954205,12814.213343529998,-6.842661360002239,54260.68607664 2025-07-19,19:43:27.000,200,11048972,-795,0,1752954206,12814.260497699994,-6.821513969996886,54260.73498648 2025-07-19,19:43:28.000,200,11048965,-795,0,1752954207,12814.321124489994,-6.807415709998168,54260.76293496001 2025-07-19,19:43:29.000,200,11048980,-795,0,1752954208,12814.3952239,-6.78626832000009,54260.82581904 2025-07-19,19:43:30.000,200,11048998,-795,0,1752954209,12814.38848758999,-6.729875279997941,54260.82581904 2025-07-19,19:43:31.000,200,11048949,-795,0,1752954210,12814.43564176,-6.765120930002013,54260.79088344001 2025-07-19,19:43:32.000,200,11048944,-795,0,1752954211,12814.307651869989,-6.631187459999637,54260.67908952 2025-07-19,19:43:33.000,200,11048939,-795,0,1752954212,12814.36827865999,-6.659383979997074,54260.818831920005 2025-07-19,19:43:34.000,200,11048945,-795,0,1752954213,12814.43564176,-6.638236589998996,54260.916651600004 2025-07-19,19:43:35.000,200,11048947,-795,0,1752954214,12814.442378069994,-6.6452857199983555,54260.90267736 2025-07-19,19:43:36.000,200,11048954,-795,0,1752954215,12814.36827865999,-6.588892679996206,54260.88870312001 2025-07-19,19:43:37.000,200,11048945,-795,0,1752954216,12814.341333419994,-6.617089200000919,54260.7769092 2025-07-19,19:43:38.000,200,11048948,-795,0,1752954217,12814.36827865999,-6.595941809995566,54260.86075464001 2025-07-19,19:43:39.000,200,11048919,-795,0,1752954218,12814.422169139994,-6.567745289998129,54260.89569024 2025-07-19,19:43:40.000,200,11048966,-795,0,1752954219,12814.40869651999,-6.518401379995339,54260.95857432001 2025-07-19,19:43:41.000,200,11048975,-795,0,1752954220,12814.314388179999,-6.56069615999877,54260.9515872 2025-07-19,19:43:42.000,200,11048957,-795,0,1752954221,12814.267234009989,-6.532499640001333,54260.83979328001 2025-07-19,19:43:43.000,200,11048957,-795,0,1752954222,12814.294179249999,-6.574794419997488,54260.78389632 2025-07-19,19:43:44.000,200,11048935,-795,0,1752954223,12814.36827865999,-6.581843549996847,54261.00748416001 2025-07-19,19:43:45.000,200,11048982,-795,0,1752954224,12814.334597109999,-6.595941809995566,54261.02844552001 2025-07-19,19:43:46.000,200,11048959,-795,0,1752954225,12814.300915559994,-6.581843549996847,54260.92363872 2025-07-19,19:43:47.000,200,11048923,-795,0,1752954226,12814.260497699994,-6.588892679996206,54260.79088344001 2025-07-19,19:43:48.000,200,11049004,-795,0,1752954227,12814.240288769994,-6.518401379995339,54260.87472888 2025-07-19,19:43:49.000,200,11048961,-795,0,1752954228,12814.314388179999,-6.504303119996621,54261.01447128 2025-07-19,19:43:50.000,200,11048984,-795,0,1752954229,12814.193134599998,-6.497253989997262,54260.97254856 2025-07-19,19:43:51.000,200,11048922,-795,0,1752954230,12814.213343529998,-6.553647029999411,54260.916651600004 2025-07-19,19:43:52.000,200,11048965,-795,0,1752954231,12814.078617329993,-6.5395487700006925,54260.73498648 2025-07-19,19:43:53.000,200,11048985,-795,0,1752954232,12814.145980429988,-6.5395487700006925,54260.87472888 2025-07-19,19:43:54.000,200,11048860,-795,0,1752954233,12814.078617329993,-6.567745289998129,54260.88171600001 2025-07-19,19:43:55.000,200,11048964,-795,0,1752954234,12814.105562569988,-6.546597900000052,54260.92363872 2025-07-19,19:43:56.000,200,11048928,-795,0,1752954235,12813.984308990002,-6.469057469999825,54260.88171600001 2025-07-19,19:43:57.000,200,11049002,-795,0,1752954236,12813.896736959992,-6.469057469999825,54260.82581904 2025-07-19,19:43:58.000,200,11048977,-795,0,1752954237,12813.876528029992,-6.412664429997676,54260.916651600004 2025-07-19,19:43:59.000,200,11048967,-795,0,1752954238,12813.903473270002,-6.462008340000466,54260.94460008 2025-07-19,19:44:00.000,200,11048928,-795,0,1752954239,12813.869791719997,-6.497253989997262,54260.937612960006 2025-07-19,19:44:01.000,200,11048997,-795,0,1752954240,12813.829373859997,-6.4902048599979025,54260.78389632 2025-07-19,19:44:02.000,200,11048950,-795,0,1752954241,12813.714856589992,-6.476106599999184,54260.748960720004 2025-07-19,19:44:03.000,200,11048971,-795,0,1752954242,12813.714856589992,-6.454959210001107,54260.76293496001 2025-07-19,19:44:04.000,200,11048962,-795,0,1752954243,12813.654229799991,-6.4338118199957535,54260.79088344001 2025-07-19,19:44:05.000,200,11048968,-795,0,1752954244,12813.714856589992,-6.419713559997035,54261.14722656001 2025-07-19,19:44:06.000,200,11048956,-795,0,1752954245,12813.634020869991,-6.4338118199957535,54261.01447128 2025-07-19,19:44:07.000,200,11048947,-795,0,1752954246,12813.660966110001,-6.462008340000466,54261.11229096 2025-07-19,19:44:08.000,200,11049008,-795,0,1752954247,12813.5195036,-6.440860949995113,54261.0214584 2025-07-19,19:44:09.000,200,11048913,-795,0,1752954248,12813.53297621999,-6.518401379995339,54260.97254856 2025-07-19,19:44:10.000,200,11048960,-795,0,1752954249,12813.45887681,-6.546597900000052,54261.035432640005 2025-07-19,19:44:11.000,200,11048969,-795,0,1752954250,12813.404986329995,-6.56069615999877,54261.04940688001 2025-07-19,19:44:12.000,200,11049007,-795,0,1752954251,12813.31067798999,-6.5395487700006925,54260.89569024 2025-07-19,19:44:13.000,200,11048983,-795,0,1752954252,12813.27026012999,-6.553647029999411,54261.00049704 2025-07-19,19:44:14.000,200,11049002,-795,0,1752954253,12813.27699644,-6.617089200000919,54261.00748416001 2025-07-19,19:44:15.000,200,11048953,-795,0,1752954254,12813.243314889995,-6.673482239995792,54261.05639400001 2025-07-19,19:44:16.000,200,11048962,-795,0,1752954255,12813.20963333999,-6.715777019999223,54261.00049704 2025-07-19,19:44:17.000,200,11048963,-795,0,1752954256,12813.162479169994,-6.793317449999449,54260.97254856 2025-07-19,19:44:18.000,200,11048969,-795,0,1752954257,12813.000807729994,-6.814464839997527,54260.7769092 2025-07-19,19:44:19.000,200,11048934,-795,0,1752954258,12813.014280349998,-6.78626832000009,54260.79088344001 2025-07-19,19:44:20.000,200,11048965,-795,0,1752954259,12813.034489279999,-6.758071799995378,54260.92363872 2025-07-19,19:44:21.000,200,11048960,-795,0,1752954260,12813.041225589994,-6.7369244099973,54260.97953568001 2025-07-19,19:44:22.000,200,11048945,-795,0,1752954261,12812.893026769998,-6.772170060001372,54260.818831920005 2025-07-19,19:44:23.000,200,11048986,-795,0,1752954262,12813.000807729994,-6.835612229995604,54260.937612960006 2025-07-19,19:44:24.000,200,11048962,-795,0,1752954263,12812.946917249988,-6.849710490001598,54261.00049704 2025-07-19,19:44:25.000,200,11048947,-795,0,1752954264,12812.926708319988,-6.884956139998394,54260.867741760005 2025-07-19,19:44:26.000,200,11048932,-795,0,1752954265,12812.839136289993,-6.870857879999676,54260.83280616 2025-07-19,19:44:27.000,200,11048983,-795,0,1752954266,12812.717882709992,-6.9061035299964715,54260.64415392001 2025-07-19,19:44:28.000,200,11048975,-795,0,1752954267,12812.771773189997,-6.828563099996245,54260.769922080006 2025-07-19,19:44:29.000,200,11048915,-795,0,1752954268,12812.805454740002,-6.807415709998168,54260.89569024 2025-07-19,19:44:30.000,200,11048921,-795,0,1752954269,12812.791982119998,-6.821513969996886,54260.93062584001 2025-07-19,19:44:31.000,200,11048935,-795,0,1752954270,12812.744827950002,-6.870857879999676,54260.79088344001 2025-07-19,19:44:32.000,200,11048957,-795,0,1752954271,12812.583156510002,-6.870857879999676,54260.60921832 2025-07-19,19:44:33.000,200,11048936,-795,0,1752954272,12812.623574370002,-6.948398309999902,54260.707038 2025-07-19,19:44:34.000,200,11048910,-795,0,1752954273,12812.616838059992,-6.934300050001184,54260.72799936 2025-07-19,19:44:35.000,200,11048957,-795,0,1752954274,12812.515793409992,-6.96954569999798,54260.51139864 2025-07-19,19:44:36.000,200,11048946,-795,0,1752954275,12812.542738650001,-6.892005269997753,54260.60921832 2025-07-19,19:44:37.000,200,11048977,-795,0,1752954276,12812.556211269992,-6.884956139998394,54260.7769092 2025-07-19,19:44:38.000,200,11048941,-795,0,1752954277,12812.461902930001,-6.849710490001598,54260.67210240001 2025-07-19,19:44:39.000,200,11048997,-795,0,1752954278,12812.495584479992,-6.884956139998394,54260.62319256001 2025-07-19,19:44:40.000,200,11048996,-795,0,1752954279,12812.495584479992,-6.955447439999261,54260.56030848 2025-07-19,19:44:41.000,200,11048908,-795,0,1752954280,12812.569683889997,-6.997742219995416,54260.62319256001 2025-07-19,19:44:42.000,200,11049022,-795,0,1752954281,12812.434957689991,-7.0118404800014105,54260.364669120005 2025-07-19,19:44:43.000,200,11048977,-795,0,1752954282,12812.522529720001,-7.068233519996284,54260.55332136001 2025-07-19,19:44:44.000,200,11048970,-795,0,1752954283,12812.542738650001,-7.103479170000355,54260.51139864 2025-07-19,19:44:45.000,200,11048973,-795,0,1752954284,12812.414748759991,-7.131675689997792,54260.3926176 2025-07-19,19:44:46.000,200,11048958,-795,0,1752954285,12812.576420199992,-7.24446177000209,54260.68607664 2025-07-19,19:44:47.000,200,11048980,-795,0,1752954286,12812.596629129992,-7.279707419998886,54260.651141040005 2025-07-19,19:44:48.000,200,11048969,-795,0,1752954287,12812.569683889997,-7.37134610999783,54260.61620544 2025-07-19,19:44:49.000,200,11048918,-795,0,1752954288,12812.515793409992,-7.448886539998057,54260.4974244 2025-07-19,19:44:50.000,200,11048948,-795,0,1752954289,12812.556211269992,-7.491181320001488,54260.64415392001 2025-07-19,19:44:51.000,200,11048949,-795,0,1752954290,12812.610101749997,-7.55462348999572,54260.63017968 2025-07-19,19:44:52.000,200,11049005,-795,0,1752954291,12812.529266029997,-7.575770880001073,54260.49043728 2025-07-19,19:44:53.000,200,11049013,-795,0,1752954292,12812.556211269992,-7.611016529997869,54260.57428272001 2025-07-19,19:44:54.000,200,11048970,-795,0,1752954293,12812.596629129992,-7.6956060899974545,54260.63017968 2025-07-19,19:44:55.000,200,11048941,-795,0,1752954294,12812.677464849992,-7.759048259998963,54260.700050880005 2025-07-19,19:44:56.000,200,11048964,-795,0,1752954295,12812.637046989992,-7.801343039995118,54260.68607664 2025-07-19,19:44:57.000,200,11048995,-795,0,1752954296,12812.704410090002,-7.900030860000697,54260.67908952 2025-07-19,19:44:58.000,200,11048969,-795,0,1752954297,12812.583156510002,-7.928227379998134,54260.52537288001 2025-07-19,19:44:59.000,200,11048937,-795,0,1752954298,12812.596629129992,-7.921178249998775,54260.483450160005 2025-07-19,19:45:00.000,200,11048967,-795,0,1752954299,12812.616838059992,-7.878883469995344,54260.69306376001 2025-07-19,19:45:01.000,200,11048973,-795,0,1752954300,12812.643783300002,-7.857736079997267,54260.75594784 2025-07-19,19:45:02.000,200,11048988,-795,0,1752954301,12812.589892819997,-7.914129119999416,54260.75594784 2025-07-19,19:45:03.000,200,11048949,-795,0,1752954302,12812.502320790001,-7.9564238999955705,54260.47646304001 2025-07-19,19:45:04.000,200,11049011,-795,0,1752954303,12812.515793409992,-7.928227379998134,54260.65812816 2025-07-19,19:45:05.000,200,11048975,-795,0,1752954304,12812.529266029997,-7.935276509997493,54260.71402512001 2025-07-19,19:45:06.000,200,11048946,-795,0,1752954305,12812.428221379996,-7.928227379998134,54260.651141040005 2025-07-19,19:45:07.000,200,11048970,-795,0,1752954306,12812.414748759991,-7.942325639996852,54260.62319256001 2025-07-19,19:45:08.000,200,11048952,-795,0,1752954307,12812.354121969991,-7.82953955999983,54260.58825696 2025-07-19,19:45:09.000,200,11048970,-795,0,1752954308,12812.36085828,-7.78019564999704,54260.58825696 2025-07-19,19:45:10.000,200,11048953,-795,0,1752954309,12812.408012449996,-7.766097389998322,54260.748960720004 2025-07-19,19:45:11.000,200,11049005,-795,0,1752954310,12812.441694000001,-7.766097389998322,54260.6371668 2025-07-19,19:45:12.000,200,11048955,-795,0,1752954311,12812.34064935,-7.766097389998322,54260.45550168001 2025-07-19,19:45:13.000,200,11048981,-755,0,1752954312,12812.434957689991,-7.766097389998322,54260.55332136001 2025-07-19,19:45:14.000,200,11048916,-795,0,1752954313,12812.475375549991,-7.766097389998322,54260.602231200006 2025-07-19,19:45:15.000,200,11048948,-795,0,1752954314,12812.461902930001,-7.766097389998322,54260.52537288001 2025-07-19,19:45:16.000,200,11049008,-795,0,1752954315,12812.529266029997,-7.730851740001526,54260.51838576 2025-07-19,19:45:17.000,200,11048965,-795,0,1752954316,12812.610101749997,-7.7449500000002445,54260.59524408001 2025-07-19,19:45:18.000,200,11048975,-795,0,1752954317,12812.603365440002,-7.766097389998322,54260.5672956 2025-07-19,19:45:19.000,200,11048995,-795,0,1752954318,12812.657255919992,-7.836588689999189,54260.602231200006 2025-07-19,19:45:20.000,200,11048981,-795,0,1752954319,12812.684201160002,-7.963473030002206,54260.59524408001 2025-07-19,19:45:21.000,200,11049001,-795,0,1752954320,12812.744827950002,-8.069209979999869,54260.50441152001 2025-07-19,19:45:22.000,200,11048952,-795,0,1752954321,12812.690937469997,-8.090357369997946,54260.35069488 2025-07-19,19:45:23.000,200,11048949,-795,0,1752954322,12812.818927359993,-8.167897799998173,54260.52537288001 2025-07-19,19:45:24.000,200,11048979,-795,0,1752954323,12812.886290459988,-8.18199605999689,54260.413578960004 2025-07-19,19:45:25.000,200,11048956,-795,0,1752954324,12812.960389869993,-8.139701280000736,54260.59524408001 2025-07-19,19:45:26.000,200,11048968,-795,0,1752954325,12813.054698209999,-8.167897799998173,54260.651141040005 2025-07-19,19:45:27.000,200,11048991,-795,0,1752954326,12813.081643449994,-8.118553889995383,54260.651141040005 2025-07-19,19:45:28.000,200,11048967,-795,0,1752954327,12812.994071419998,-8.174946929997532,54260.44152744 2025-07-19,19:45:29.000,200,11048883,-795,0,1752954328,12813.162479169994,-8.167897799998173,54260.53934712 2025-07-19,19:45:30.000,200,11048964,-795,0,1752954329,12813.175951789999,-8.139701280000736,54260.51838576 2025-07-19,19:45:31.000,200,11048981,-795,0,1752954330,12813.21636965,-8.125603020002018,54260.50441152001 2025-07-19,19:45:32.000,200,11048960,-795,0,1752954331,12813.18942440999,-8.041013459995156,54260.28781080001 2025-07-19,19:45:33.000,200,11048958,-795,0,1752954332,12813.243314889995,-7.935276509997493,54260.44851456 2025-07-19,19:45:34.000,200,11048901,-795,0,1752954333,12813.324150609995,-7.928227379998134,54260.52537288001 2025-07-19,19:45:35.000,200,11048955,-795,0,1752954334,12813.384777399995,-7.8506869499979075,54260.58825696 2025-07-19,19:45:36.000,200,11048968,-795,0,1752954335,12813.33088691999,-7.787244779996399,54260.42755320001 2025-07-19,19:45:37.000,200,11048909,-795,0,1752954336,12813.35783216,-7.716753479995532,54260.42056608 2025-07-19,19:45:38.000,200,11048907,-795,0,1752954337,12813.39825002,-7.674458699999377,54260.4624888 2025-07-19,19:45:39.000,200,11048991,-795,0,1752954338,12813.404986329995,-7.55462348999572,54260.483450160005 2025-07-19,19:45:40.000,200,11048973,-795,0,1752954339,12813.41845895,-7.505279580000206,54260.32973352 2025-07-19,19:45:41.000,200,11048948,-795,0,1752954340,12813.39151370999,-7.37134610999783,54260.37165624 2025-07-19,19:45:42.000,200,11048945,-795,0,1752954341,12813.384777399995,-7.322002200002316,54260.23890096001 2025-07-19,19:45:43.000,200,11048957,-795,0,1752954342,12813.49255835999,-7.286756549998245,54260.42056608 2025-07-19,19:45:44.000,200,11048981,-795,0,1752954343,12813.55992146,-7.286756549998245,54260.40659184001 2025-07-19,19:45:45.000,200,11048915,-795,0,1752954344,12813.51276728999,-7.251510900001449,54260.3926176 2025-07-19,19:45:46.000,200,11048974,-795,0,1752954345,12813.51276728999,-7.322002200002316,54260.32973352 2025-07-19,19:45:47.000,200,11048994,-795,0,1752954346,12813.41845895,-7.300854809996963,54260.12011992001 2025-07-19,19:45:48.000,200,11048917,-795,0,1752954347,12813.425195259995,-7.343149590000394,54260.06422296 2025-07-19,19:45:49.000,200,11048920,-795,0,1752954348,12813.41172263999,-7.300854809996963,54260.27383656 2025-07-19,19:45:50.000,200,11048951,-795,0,1752954349,12813.465613119995,-7.3290513300016755,54260.3227464 2025-07-19,19:45:51.000,200,11048958,-795,0,1752954350,12813.425195259995,-7.293805679997604,54260.23890096001 2025-07-19,19:45:52.000,200,11048981,-795,0,1752954351,12813.37804109,-7.385444369996549,54260.00133888001 2025-07-19,19:45:53.000,200,11048956,-795,0,1752954352,12813.49255835999,-7.434788279999339,54260.18999112001 2025-07-19,19:45:54.000,200,11048925,-795,0,1752954353,12813.566657769996,-7.455935669997416,54260.21793960001 2025-07-19,19:45:55.000,200,11048953,-795,0,1752954354,12813.613811939991,-7.413640890001261,54260.15505552 2025-07-19,19:45:56.000,200,11048972,-795,0,1752954355,12813.762010760001,-7.357247849999112,54260.1131328 2025-07-19,19:45:57.000,200,11048946,-795,0,1752954356,12813.795692309992,-7.293805679997604,54260.16204264 2025-07-19,19:45:58.000,200,11048932,-795,0,1752954357,12813.977572679993,-7.251510900001449,54260.21793960001 2025-07-19,19:45:59.000,200,11048986,-795,0,1752954358,12814.139244119993,-7.159872209995228,54260.38563048001 2025-07-19,19:46:00.000,200,11048945,-795,0,1752954359,12814.307651869989,-7.209216119998018,54260.28082368 2025-07-19,19:46:01.000,200,11048880,-795,0,1752954360,12814.422169139994,-7.131675689997792,54260.30877216001 2025-07-19,19:46:12.000,200,11048971,-795,0,1752954371,12814.934128699992,-6.624138330000278,54260.23191384 2025-07-19,19:46:13.000,200,11048956,-795,0,1752954372,12815.028437039997,-6.518401379995339,54260.56030848 2025-07-19,19:46:14.000,200,11048996,-795,0,1752954373,12815.055382279992,-6.518401379995339,54260.69306376001 2025-07-19,19:46:15.000,200,11048979,-795,0,1752954374,12815.001491800002,-6.546597900000052,54260.69306376001 2025-07-19,19:46:16.000,200,11048951,-795,0,1752954375,12814.893710839991,-6.61004007000156,54260.67210240001 2025-07-19,19:46:17.000,200,11048920,-795,0,1752954376,12814.67141260999,-6.588892679996206,54260.42755320001 2025-07-19,19:46:18.000,200,11048907,-795,0,1752954377,12814.67814892,-6.638236589998996,54260.483450160005 2025-07-19,19:46:19.000,200,11048888,-795,0,1752954378,12814.543422719995,-6.595941809995566,54260.44851456 2025-07-19,19:46:20.000,200,11048921,-795,0,1752954379,12814.47605962,-6.617089200000919,54260.40659184001 2025-07-19,19:46:21.000,200,11048907,-795,0,1752954380,12814.38848758999,-6.518401379995339,54260.59524408001 2025-07-19,19:46:22.000,200,11048909,-795,0,1752954381,12814.321124489994,-6.553647029999411,54260.44152744 2025-07-19,19:46:23.000,200,11048976,-795,0,1752954382,12814.341333419994,-6.532499640001333,54260.55332136001 2025-07-19,19:46:24.000,200,11048922,-795,0,1752954383,12814.43564176,-6.567745289998129,54260.5672956 2025-07-19,19:46:25.000,200,11048912,-795,0,1752954384,12814.36827865999,-6.504303119996621,54260.53934712 2025-07-19,19:46:26.000,200,11048949,-795,0,1752954385,12814.442378069994,-6.483155729998543,54260.52537288001 2025-07-19,19:46:27.000,200,11048917,-795,0,1752954386,12814.38848758999,-6.462008340000466,54260.44851456 2025-07-19,19:46:28.000,200,11048960,-795,0,1752954387,12814.52995009999,-6.405615299998317,54260.413578960004 2025-07-19,19:46:29.000,200,11048944,-795,0,1752954388,12814.55689534,-6.292829220001295,54260.80485768 2025-07-19,19:46:30.000,200,11048936,-795,0,1752954389,12814.69835785,-6.313976609999372,54260.73498648 2025-07-19,19:46:31.000,200,11048984,-795,0,1752954390,12814.75224832999,-6.271681829995941,54260.78389632 2025-07-19,19:46:32.000,200,11048950,-795,0,1752954391,12814.77919357,-6.299878350000654,54260.53934712 2025-07-19,19:46:33.000,200,11048910,-795,0,1752954392,12814.873501909991,-6.264632699996582,54260.66511528 2025-07-19,19:46:34.000,200,11048899,-795,0,1752954393,12815.008228109997,-6.264632699996582,54260.73498648 2025-07-19,19:46:35.000,200,11048970,-795,0,1752954394,12815.062118590002,-6.236436179999146,54260.79088344001 2025-07-19,19:46:36.000,200,11048873,-795,0,1752954395,12815.122745380002,-6.250534439997864,54260.68607664 2025-07-19,19:46:37.000,200,11048962,-795,0,1752954396,12815.203581100002,-6.20119053000235,54260.88870312001 2025-07-19,19:46:38.000,200,11048951,-795,0,1752954397,12815.270944199998,-6.264632699996582,54260.81184480001 2025-07-19,19:46:39.000,200,11048946,-795,0,1752954398,12815.425879329989,-6.236436179999146,54260.95857432001 2025-07-19,19:46:40.000,200,11048965,-795,0,1752954399,12815.520187669994,-6.299878350000654,54260.96556144 2025-07-19,19:46:41.000,200,11048899,-795,0,1752954400,12815.574078149999,-6.32807486999809,54260.97953568001 2025-07-19,19:46:42.000,200,11048990,-795,0,1752954401,12815.439351949994,-6.405615299998317,54260.79088344001 2025-07-19,19:46:43.000,200,11048938,-795,0,1752954402,12815.452824569998,-6.412664429997676,54260.83979328001 2025-07-19,19:46:44.000,200,11048977,-795,0,1752954403,12815.432615639998,-6.51135224999598,54260.867741760005 2025-07-19,19:46:45.000,200,11048938,-795,0,1752954404,12815.358516229993,-6.497253989997262,54261.0214584 2025-07-19,19:46:46.000,200,11048980,-795,0,1752954405,12815.378725159993,-6.553647029999411,54261.12626520001 2025-07-19,19:46:47.000,200,11048941,-795,0,1752954406,12815.270944199998,-6.5395487700006925,54261.04241976 2025-07-19,19:46:48.000,200,11048967,-795,0,1752954407,12815.203581100002,-6.687580500001786,54261.00748416001 2025-07-19,19:46:49.000,200,11048931,-795,0,1752954408,12815.149690619997,-6.666433109996433,54261.0913296 2025-07-19,19:46:50.000,200,11048929,-795,0,1752954409,12815.089063829997,-6.7016787600005046,54261.0214584 2025-07-19,19:46:51.000,200,11048919,-795,0,1752954410,12814.967810249997,-6.659383979997074,54261.084342480004 2025-07-19,19:46:52.000,200,11048944,-795,0,1752954411,12814.846556669996,-6.673482239995792,54260.75594784 2025-07-19,19:46:53.000,200,11048966,-795,0,1752954412,12814.833084049991,-6.638236589998996,54261.00748416001 2025-07-19,19:46:54.000,200,11048981,-795,0,1752954413,12814.812875119991,-6.602990940002201,54261.04940688001 2025-07-19,19:46:55.000,200,11048945,-795,0,1752954414,12814.792666189991,-6.567745289998129,54261.0214584 2025-07-19,19:46:56.000,200,11048987,-795,0,1752954415,12814.812875119991,-6.602990940002201,54261.02844552001 2025-07-19,19:46:57.000,200,11048940,-795,0,1752954416,12814.785929879996,-6.56069615999877,54261.02844552001 2025-07-19,19:46:58.000,200,11048968,-795,0,1752954417,12814.77919357,-6.546597900000052,54260.8467804 2025-07-19,19:46:59.000,200,11048914,-795,0,1752954418,12814.7994025,-6.462008340000466,54260.88870312001 2025-07-19,19:47:00.000,200,11048895,-795,0,1752954419,12814.772457259991,-6.454959210001107,54260.52537288001 2025-07-19,19:47:01.000,200,11048983,-795,0,1752954420,12814.988019179997,-6.37741878000088,54261.05639400001 2025-07-19,19:47:02.000,200,11049015,-795,0,1752954421,12815.048645969997,-6.356271389995527,54260.93062584001 2025-07-19,19:47:03.000,200,11048980,-795,0,1752954422,12815.142954310002,-6.32807486999809,54261.06338112 2025-07-19,19:47:04.000,200,11048993,-795,0,1752954423,12815.257471579993,-6.356271389995527,54261.04940688001 2025-07-19,19:47:05.000,200,11048902,-795,0,1752954424,12815.250735269998,-6.37741878000088,54261.06338112 2025-07-19,19:47:06.000,200,11048967,-795,0,1752954425,12815.297889439993,-6.4338118199957535,54261.0214584 2025-07-19,19:47:07.000,200,11048983,-795,0,1752954426,12815.284416820003,-6.454959210001107,54260.94460008 2025-07-19,19:47:08.000,200,11048963,-795,0,1752954427,12815.243998960003,-6.56069615999877,54260.867741760005 2025-07-19,19:47:09.000,200,11048960,-795,0,1752954428,12815.243998960003,-6.525450510001974,54261.02844552001 2025-07-19,19:47:10.000,200,11048929,-795,0,1752954429,12815.277680509993,-6.652334849997715,54260.97254856 2025-07-19,19:47:11.000,200,11048931,-795,0,1752954430,12815.142954310002,-6.729875279997941,54260.85376752 2025-07-19,19:47:12.000,200,11048952,-795,0,1752954431,12815.041909660002,-6.807415709998168,54260.6371668 2025-07-19,19:47:13.000,200,11048902,-795,0,1752954432,12815.041909660002,-6.835612229995604,54260.7769092 2025-07-19,19:47:14.000,200,11048885,-795,0,1752954433,12815.028437039997,-6.92020178999519,54260.83280616 2025-07-19,19:47:15.000,200,11048946,-795,0,1752954434,12814.981282870001,-6.983643959996698,54260.90267736 2025-07-19,19:47:16.000,200,11048938,-795,0,1752954435,12815.021700730002,-7.0118404800014105,54260.92363872 2025-07-19,19:47:17.000,200,11048963,-795,0,1752954436,12814.967810249997,-6.955447439999261,54261.0214584 2025-07-19,19:47:18.000,200,11048949,-795,0,1752954437,12815.028437039997,-7.0118404800014105,54261.07036824 2025-07-19,19:47:19.000,200,11048969,-795,0,1752954438,12815.048645969997,-7.01888961000077,54261.24504624001 2025-07-19,19:47:20.000,200,11048959,-795,0,1752954439,12815.068854899997,-7.075282649995643,54261.18216216 2025-07-19,19:47:21.000,200,11048878,-795,0,1752954440,12815.001491800002,-7.096430040000996,54261.1612008 2025-07-19,19:47:22.000,200,11048958,-795,0,1752954441,12814.893710839991,-7.089380910001637,54260.937612960006 2025-07-19,19:47:23.000,200,11048902,-795,0,1752954442,12814.860029290001,-7.054135259997565,54261.105303840006 2025-07-19,19:47:24.000,200,11048947,-795,0,1752954443,12814.853292979991,-7.089380910001637,54261.00049704 2025-07-19,19:47:25.000,200,11048991,-795,0,1752954444,12814.81961143,-6.997742219995416,54261.26600760001 2025-07-19,19:47:26.000,200,11048957,-795,0,1752954445,12814.873501909991,-6.997742219995416,54261.38478864001 2025-07-19,19:47:27.000,200,11048960,-795,0,1752954446,12814.745512019996,-7.01888961000077,54261.30793032 2025-07-19,19:47:28.000,200,11048956,-795,0,1752954447,12814.69835785,-7.004791350002051,54261.252033360004 2025-07-19,19:47:29.000,200,11048977,-795,0,1752954448,12814.644467369995,-7.004791350002051,54261.32889168 2025-07-19,19:47:30.000,200,11048942,-795,0,1752954449,12814.44911437999,-6.955447439999261,54261.18216216 2025-07-19,19:47:31.000,200,11048903,-795,0,1752954450,12814.45585069,-6.941349180000543,54261.16818792 2025-07-19,19:47:32.000,200,11048923,-795,0,1752954451,12814.354806039999,-6.913152659995831,54260.92363872 2025-07-19,19:47:33.000,200,11048971,-795,0,1752954452,12814.294179249999,-6.807415709998168,54261.07036824 2025-07-19,19:47:34.000,200,11048967,-795,0,1752954453,12814.186398289989,-6.765120930002013,54260.8467804 2025-07-19,19:47:35.000,200,11048969,-795,0,1752954454,12814.287442939989,-6.772170060001372,54261.18914928 2025-07-19,19:47:36.000,200,11048975,-795,0,1752954455,12814.253761389999,-6.758071799995378,54261.04241976 2025-07-19,19:47:37.000,200,11048952,-795,0,1752954456,12814.132507809998,-6.715777019999223,54260.97953568001 2025-07-19,19:47:38.000,200,11048936,-795,0,1752954457,12814.085353639988,-6.680531369995151,54260.88870312001 2025-07-19,19:47:39.000,200,11048959,-795,0,1752954458,12813.991045299997,-6.673482239995792,54260.83280616 2025-07-19,19:47:40.000,200,11048974,-795,0,1752954459,12813.984308990002,-6.680531369995151,54260.68607664 2025-07-19,19:47:41.000,200,11048983,-795,0,1752954460,12814.011254229998,-6.617089200000919,54260.83280616 2025-07-19,19:47:42.000,200,11048931,-555,0,1752954461,12814.038199469993,-6.546597900000052,54260.79088344001 2025-07-19,19:47:43.000,200,11048947,-795,0,1752954462,12814.065144710003,-6.518401379995339,54260.87472888 2025-07-19,19:47:44.000,200,11048912,-795,0,1752954463,12814.071881019998,-6.532499640001333,54260.85376752 2025-07-19,19:47:45.000,200,11048961,-795,0,1752954464,12814.038199469993,-6.5395487700006925,54260.82581904 2025-07-19,19:47:46.000,200,11048908,-795,0,1752954465,12814.031463159998,-6.504303119996621,54260.69306376001 2025-07-19,19:47:47.000,200,11048928,-795,0,1752954466,12813.984308990002,-6.567745289998129,54260.818831920005 2025-07-19,19:47:48.000,200,11048949,-795,0,1752954467,12813.970836369997,-6.595941809995566,54260.748960720004 2025-07-19,19:47:49.000,200,11048900,-795,0,1752954468,12813.849582789997,-6.652334849997715,54260.78389632 2025-07-19,19:47:50.000,200,11048926,-795,0,1752954469,12813.863055410002,-6.715777019999223,54260.76293496001 2025-07-19,19:47:51.000,200,11048967,-795,0,1752954470,12813.863055410002,-6.849710490001598,54260.867741760005 2025-07-19,19:47:52.000,200,11048925,-795,0,1752954471,12813.681175040001,-6.9624965699986205,54260.40659184001 2025-07-19,19:47:53.000,200,11048875,-795,0,1752954472,12813.788955999997,-7.0118404800014105,54260.818831920005 2025-07-19,19:47:54.000,200,11048970,-795,0,1752954473,12813.748538139997,-7.089380910001637,54260.74197360001 2025-07-19,19:47:55.000,200,11048967,-795,0,1752954474,12813.748538139997,-7.159872209995228,54260.86075464001 2025-07-19,19:47:56.000,200,11048948,-795,0,1752954475,12813.735065519992,-7.2233143799967365,54260.73498648 2025-07-19,19:47:57.000,200,11048916,-795,0,1752954476,12813.708120279996,-7.2233143799967365,54260.916651600004 2025-07-19,19:47:58.000,200,11048933,-795,0,1752954477,12813.782219690002,-7.230363509996096,54260.97953568001 2025-07-19,19:47:59.000,200,11048959,-795,0,1752954478,12813.795692309992,-7.300854809996963,54260.95857432001 2025-07-19,19:48:00.000,200,11048951,-795,0,1752954479,12813.768747069997,-7.314953069995681,54260.818831920005 2025-07-19,19:48:01.000,200,11048959,-795,0,1752954480,12813.708120279996,-7.357247849999112,54260.69306376001 2025-07-19,19:48:02.000,200,11048930,-795,0,1752954481,12813.654229799991,-7.300854809996963,54260.581269840004 2025-07-19,19:48:03.000,200,11048954,-795,0,1752954482,12813.681175040001,-7.300854809996963,54260.769922080006 2025-07-19,19:48:04.000,200,11048976,-795,0,1752954483,12813.694647659991,-7.286756549998245,54260.700050880005 2025-07-19,19:48:05.000,200,11048919,-795,0,1752954484,12813.762010760001,-7.230363509996096,54260.89569024 2025-07-19,19:48:06.000,200,11048895,-795,0,1752954485,12813.775483379992,-7.159872209995228,54260.867741760005 2025-07-19,19:48:07.000,200,11048967,-795,0,1752954486,12813.829373859997,-7.124626559998433,54260.986522800005 2025-07-19,19:48:08.000,200,11048951,-795,0,1752954487,12813.815901239992,-7.110528299999714,54260.87472888 2025-07-19,19:48:09.000,200,11048948,-795,0,1752954488,12813.802428620002,-7.025938740000129,54260.769922080006 2025-07-19,19:48:10.000,200,11048899,-795,0,1752954489,12813.768747069997,-6.983643959996698,54260.75594784 2025-07-19,19:48:11.000,200,11048929,-795,0,1752954490,12813.788955999997,-6.941349180000543,54260.73498648 2025-07-19,19:48:12.000,200,11048940,-795,0,1752954491,12813.694647659991,-6.8567596200009575,54260.49043728 2025-07-19,19:48:13.000,200,11048935,-795,0,1752954492,12813.735065519992,-6.779219190000731,54260.707038 2025-07-19,19:48:14.000,200,11048948,-795,0,1752954493,12813.768747069997,-6.772170060001372,54260.80485768 2025-07-19,19:48:15.000,200,11048989,-795,0,1752954494,12813.768747069997,-6.758071799995378,54260.87472888 2025-07-19,19:48:16.000,200,11048954,-795,0,1752954495,12813.768747069997,-6.758071799995378,54260.69306376001 2025-07-19,19:48:17.000,200,11048945,-795,0,1752954496,12813.714856589992,-6.772170060001372,54260.50441152001 2025-07-19,19:48:18.000,200,11048874,-795,0,1752954497,12813.829373859997,-6.814464839997527,54260.5672956 2025-07-19,19:48:19.000,200,11048915,-795,0,1752954498,12813.822637550002,-6.8567596200009575,54260.61620544 2025-07-19,19:48:20.000,200,11048953,-795,0,1752954499,12813.856319099992,-6.821513969996886,54260.581269840004 2025-07-19,19:48:21.000,200,11048963,-795,0,1752954500,12813.802428620002,-6.828563099996245,54260.5672956 2025-07-19,19:48:22.000,200,11048971,-795,0,1752954501,12813.788955999997,-6.814464839997527,54260.4624888 2025-07-19,19:48:23.000,200,11048946,-795,0,1752954502,12813.856319099992,-6.863808750000317,54260.67908952 2025-07-19,19:48:24.000,200,11048999,-795,0,1752954503,12813.883264340002,-6.9061035299964715,54260.62319256001 2025-07-19,19:48:25.000,200,11048905,-795,0,1752954504,12813.822637550002,-6.934300050001184,54260.52537288001 2025-07-19,19:48:26.000,200,11048869,-795,0,1752954505,12813.815901239992,-6.892005269997753,54260.60921832 2025-07-19,19:48:27.000,200,11048958,-795,0,1752954506,12813.741801830001,-6.814464839997527,54260.51838576 2025-07-19,19:48:28.000,200,11048949,-795,0,1752954507,12813.687911349996,-6.779219190000731,54260.44851456 2025-07-19,19:48:29.000,200,11048930,-795,0,1752954508,12813.681175040001,-6.7369244099973,54260.61620544 2025-07-19,19:48:30.000,200,11048908,-795,0,1752954509,12813.714856589992,-6.652334849997715,54260.71402512001 2025-07-19,19:48:31.000,200,11048983,-795,0,1752954510,12813.55318514999,-6.631187459999637,54260.63017968 2025-07-19,19:48:32.000,200,11048911,-795,0,1752954511,12813.51276728999,-6.631187459999637,54260.4624888 2025-07-19,19:48:33.000,200,11048908,-795,0,1752954512,12813.49929467,-6.595941809995566,54260.532360000005 2025-07-19,19:48:34.000,200,11048934,-795,0,1752954513,12813.51276728999,-6.553647029999411,54260.6371668 2025-07-19,19:48:35.000,200,11048994,-795,0,1752954514,12813.49929467,-6.532499640001333,54260.67908952 2025-07-19,19:48:36.000,200,11048878,-795,0,1752954515,12813.485822049995,-6.469057469999825,54260.64415392001 2025-07-19,19:48:37.000,200,11048949,-795,0,1752954516,12813.425195259995,-6.405615299998317,54260.651141040005 2025-07-19,19:48:38.000,200,11048922,-755,0,1752954517,12813.445404189995,-6.363320520002162,54260.59524408001 2025-07-19,19:48:39.000,200,11048948,-795,0,1752954518,12813.5195036,-6.33512399999745,54260.82581904 2025-07-19,19:48:40.000,200,11048933,-795,0,1752954519,12813.485822049995,-6.349222259996168,54260.72799936 2025-07-19,19:48:41.000,200,11048922,-795,0,1752954520,12813.485822049995,-6.363320520002162,54260.700050880005 2025-07-19,19:48:42.000,200,11048945,-795,0,1752954521,12813.404986329995,-6.349222259996168,54260.44851456 2025-07-19,19:48:43.000,200,11048921,-795,0,1752954522,12813.49255835999,-6.398566169998958,54260.49043728 2025-07-19,19:48:44.000,200,11048944,-795,0,1752954523,12813.58013039,-6.37741878000088,54260.4974244 2025-07-19,19:48:45.000,200,11048949,-795,0,1752954524,12813.674438729991,-6.342173129996809,54260.63017968 2025-07-19,19:48:46.000,200,11048958,-795,0,1752954525,12813.768747069997,-6.342173129996809,54260.72101224001 2025-07-19,19:48:47.000,200,11048953,-795,0,1752954526,12813.836110169992,-6.349222259996168,54260.707038 2025-07-19,19:48:48.000,200,11048953,-795,0,1752954527,12813.883264340002,-6.4338118199957535,54260.66511528 2025-07-19,19:48:49.000,200,11048935,-795,0,1752954528,12813.991045299997,-6.469057469999825,54260.769922080006 2025-07-19,19:48:50.000,200,11048923,-795,0,1752954529,12813.997781609993,-6.405615299998317,54260.78389632 2025-07-19,19:48:51.000,200,11048958,-795,0,1752954530,12814.092089949998,-6.440860949995113,54260.74197360001 2025-07-19,19:48:52.000,200,11048946,-795,0,1752954531,12814.017990539993,-6.398566169998958,54260.6371668 2025-07-19,19:48:53.000,200,11048896,-795,0,1752954532,12814.172925669998,-6.33512399999745,54260.85376752 2025-07-19,19:48:54.000,200,11048974,-795,0,1752954533,12814.253761389999,-6.349222259996168,54260.90267736 2025-07-19,19:48:55.000,200,11048972,-795,0,1752954534,12814.341333419994,-6.37741878000088,54261.01447128 2025-07-19,19:48:56.000,200,11048946,-795,0,1752954535,12814.36827865999,-6.3844679100002395,54260.916651600004 2025-07-19,19:48:57.000,200,11048957,-795,0,1752954536,12814.381751279994,-6.4338118199957535,54260.83280616 2025-07-19,19:48:58.000,200,11048923,-795,0,1752954537,12814.52995009999,-6.419713559997035,54260.88870312001 2025-07-19,19:48:59.000,200,11048955,-795,0,1752954538,12814.59057688999,-6.469057469999825,54260.86075464001 2025-07-19,19:49:00.000,200,11048968,-795,0,1752954539,12814.69835785,-6.525450510001974,54260.916651600004 2025-07-19,19:49:01.000,200,11048985,-795,0,1752954540,12814.71856678,-6.532499640001333,54260.937612960006 2025-07-19,19:49:02.000,200,11048922,-795,0,1752954541,12814.705094159995,-6.525450510001974,54260.88171600001 2025-07-19,19:49:03.000,200,11048988,-795,0,1752954542,12814.772457259991,-6.532499640001333,54260.90267736 2025-07-19,19:49:04.000,200,11048970,-795,0,1752954543,12814.7994025,-6.5395487700006925,54260.88870312001 2025-07-19,19:49:05.000,200,11048954,-795,0,1752954544,12814.812875119991,-6.525450510001974,54260.89569024 2025-07-19,19:49:06.000,200,11048940,-795,0,1752954545,12814.75898464,-6.454959210001107,54260.86075464001 2025-07-19,19:49:07.000,200,11048956,-795,0,1752954546,12814.785929879996,-6.405615299998317,54260.79088344001 2025-07-19,19:49:08.000,200,11048991,-795,0,1752954547,12814.725303089996,-6.37741878000088,54260.72799936 2025-07-19,19:49:09.000,200,11048976,-795,0,1752954548,12814.900447150001,-6.292829220001295,54260.92363872 2025-07-19,19:49:10.000,200,11048929,-795,0,1752954549,12814.927392389996,-6.1729940099976375,54261.07735536001 2025-07-19,19:49:11.000,200,11048974,-795,0,1752954550,12814.934128699992,-6.1236501000021235,54261.04940688001 2025-07-19,19:49:12.000,200,11048972,-795,0,1752954551,12814.846556669996,-6.095453579997411,54260.72101224001 2025-07-19,19:49:13.000,200,11048909,-795,0,1752954552,12814.947601319996,-6.130699230001483,54260.9515872 2025-07-19,19:49:14.000,200,11048983,-795,0,1752954553,12815.008228109997,-6.074306189999334,54261.01447128 2025-07-19,19:49:15.000,200,11048921,-795,0,1752954554,12815.035173349992,-6.060207930000615,54260.95857432001 2025-07-19,19:49:16.000,200,11048917,-795,0,1752954555,12815.055382279992,-5.97561837000103,54261.07036824 2025-07-19,19:49:17.000,200,11048948,-795,0,1752954556,12815.136217999992,-5.92627445999824,54261.154213680005 2025-07-19,19:49:18.000,200,11048946,-795,0,1752954557,12815.075591209992,-5.869881419996091,54261.05639400001 2025-07-19,19:49:19.000,200,11048961,-795,0,1752954558,12815.156426929992,-5.869881419996091,54261.12626520001 2025-07-19,19:49:20.000,200,11048964,-795,0,1752954559,12815.183372170002,-5.862832289996732,54261.1612008 2025-07-19,19:49:21.000,200,11048975,-795,0,1752954560,12815.183372170002,-5.92627445999824,54261.105303840006 2025-07-19,19:49:22.000,200,11048968,-795,0,1752954561,12815.075591209992,-5.898077940000803,54260.89569024 2025-07-19,19:49:23.000,200,11048911,-755,0,1752954562,12815.122745380002,-5.905127070000162,54260.90966448001 2025-07-19,19:49:24.000,200,11048924,-795,0,1752954563,12815.122745380002,-5.92627445999824,54260.8467804 2025-07-19,19:49:25.000,200,11048947,-795,0,1752954564,12815.156426929992,-5.848734029998013,54260.99350992 2025-07-19,19:49:26.000,200,11048941,-795,0,1752954565,12815.163163240002,-5.883979680002085,54261.07036824 2025-07-19,19:49:27.000,200,11048942,-795,0,1752954566,12815.129481689997,-5.883979680002085,54260.9515872 2025-07-19,19:49:28.000,200,11048978,-795,0,1752954567,12815.089063829997,-5.9121761999995215,54260.9515872 2025-07-19,19:49:29.000,200,11048921,-795,0,1752954568,12815.129481689997,-5.947421849996317,54261.0214584 2025-07-19,19:49:30.000,200,11048941,-795,0,1752954569,12815.055382279992,-5.947421849996317,54260.94460008 2025-07-19,19:49:31.000,200,11048951,-795,0,1752954570,12815.048645969997,-5.9685692400016706,54260.937612960006 2025-07-19,19:49:32.000,200,11048912,-795,0,1752954571,12814.961073940001,-5.97561837000103,54260.54633424001 2025-07-19,19:49:33.000,200,11048989,-795,0,1752954572,12815.062118590002,-5.898077940000803,54261.04241976 2025-07-19,19:49:34.000,200,11048967,-795,0,1752954573,12815.264207890003,-5.92627445999824,54261.29395608001 2025-07-19,19:49:35.000,200,11048957,-795,0,1752954574,12815.304625749988,-5.933323589997599,54261.3358788 2025-07-19,19:49:36.000,200,11048952,-795,0,1752954575,12815.324834679988,-5.919225329998881,54261.28696896 2025-07-19,19:49:37.000,200,11048962,-795,0,1752954576,12815.338307299993,-6.003814889998466,54261.0913296 2025-07-19,19:49:38.000,200,11048879,-795,0,1752954577,12815.318098369993,-5.954470979995676,54261.19613640001 2025-07-19,19:49:39.000,200,11048945,-795,0,1752954578,12815.425879329989,-5.92627445999824,54261.32889168 2025-07-19,19:49:40.000,200,11048977,-795,0,1752954579,12815.446088259989,-5.898077940000803,54261.27998184 2025-07-19,19:49:41.000,200,11048959,-755,0,1752954580,12815.446088259989,-5.87693054999545,54261.154213680005 2025-07-19,19:49:42.000,200,11048999,-795,0,1752954581,12815.392197779998,-5.848734029998013,54261.07735536001 2025-07-19,19:49:43.000,200,11048997,-795,0,1752954582,12815.56734183999,-5.841684899998654,54261.272994720006 2025-07-19,19:49:44.000,200,11048954,-795,0,1752954583,12815.61449601,-5.8064392500018585,54261.37780152 2025-07-19,19:49:45.000,200,11048977,-795,0,1752954584,12815.64817755999,-5.862832289996732,54261.32889168 2025-07-19,19:49:46.000,200,11048977,-795,0,1752954585,12815.62796862999,-5.834635769999295,54261.30793032 2025-07-19,19:49:47.000,200,11048963,-795,0,1752954586,12815.641441249994,-5.799390119995223,54261.23805912 2025-07-19,19:49:48.000,200,11048955,-795,0,1752954587,12815.60775969999,-5.785291859996505,54261.17517504001 2025-07-19,19:49:49.000,200,11049006,-795,0,1752954588,12815.70880434999,-5.707751429996279,54261.28696896 2025-07-19,19:49:50.000,200,11048973,-795,0,1752954589,12815.73574959,-5.658407520000765,54261.370814400005 2025-07-19,19:49:51.000,200,11048964,-795,0,1752954590,12815.762694829995,-5.672505779999483,54261.321904560005 2025-07-19,19:49:52.000,200,11048972,-795,0,1752954591,12815.6751228,-5.6513583900014055,54261.035432640005 2025-07-19,19:49:53.000,200,11048901,-795,0,1752954592,12815.73574959,-5.7007022999969195,54261.09831672001 2025-07-19,19:49:54.000,200,11048971,-795,0,1752954593,12815.681859109995,-5.6513583900014055,54260.96556144 2025-07-19,19:49:55.000,200,11048931,-795,0,1752954594,12815.782903759995,-5.658407520000765,54261.06338112 2025-07-19,19:49:56.000,200,11048945,-795,0,1752954595,12815.79637638,-5.672505779999483,54261.13325232 2025-07-19,19:49:57.000,200,11048924,-795,0,1752954596,12815.83679424,-5.616112739997334,54261.21709776001 2025-07-19,19:49:58.000,200,11048924,-795,0,1752954597,12815.85700317,-5.559719699995185,54261.272994720006 2025-07-19,19:49:59.000,200,11048962,-795,0,1752954598,12815.91762996,-5.580867090000538,54261.24504624001 2025-07-19,19:50:00.000,200,11048951,-795,0,1752954599,12815.944575199996,-5.573817960001179,54261.3358788 2025-07-19,19:50:01.000,200,11048927,-795,0,1752954600,12815.95804782,-5.594965349999256,54261.29395608001 2025-07-19,19:50:02.000,200,11048930,-795,0,1752954601,12815.883948409995,-5.602014479998616,54261.105303840006 2025-07-19,19:50:03.000,200,11048981,-795,0,1752954602,12815.91089364999,-5.623161869996693,54261.12626520001 2025-07-19,19:50:04.000,200,11048952,-795,0,1752954603,12815.93783889,-5.602014479998616,54261.17517504001 2025-07-19,19:50:05.000,200,11048918,-795,0,1752954604,12816.011938299991,-5.559719699995185,54261.3358788 2025-07-19,19:50:06.000,200,11048915,-795,0,1752954605,12816.045619849996,-5.609063609997975,54261.51055680001 2025-07-19,19:50:07.000,200,11048944,-795,0,1752954606,12816.032147229991,-5.609063609997975,54261.46164696001 2025-07-19,19:50:08.000,200,11048928,-795,0,1752954607,12816.005201989996,-5.623161869996693,54261.37780152 2025-07-19,19:50:09.000,200,11048904,-795,0,1752954608,12816.045619849996,-5.644309260002046,54261.489595440005 2025-07-19,19:50:10.000,200,11048947,-795,0,1752954609,12815.984993059996,-5.644309260002046,54261.40575 2025-07-19,19:50:11.000,200,11048930,-795,0,1752954610,12816.065828779996,-5.69365316999756,54261.5454924 2025-07-19,19:50:12.000,200,11048962,-795,0,1752954611,12816.011938299991,-5.672505779999483,54261.4756212 2025-07-19,19:50:13.000,200,11048943,-795,0,1752954612,12816.005201989996,-5.630210999996052,54261.321904560005 2025-07-19,19:50:14.000,200,11048940,-795,0,1752954613,12816.153400809992,-5.637260129995411,54261.67126056 2025-07-19,19:50:15.000,200,11048941,-795,0,1752954614,12816.166873429996,-5.665456650000124,54261.66427344 2025-07-19,19:50:16.000,200,11048959,-795,0,1752954615,12816.126455569996,-5.6513583900014055,54261.538505280005 2025-07-19,19:50:17.000,200,11048900,-795,0,1752954616,12816.099510330001,-5.735947950000991,54261.34985304 2025-07-19,19:50:18.000,200,11048929,-795,0,1752954617,12816.139928190001,-5.714800559995638,54261.38478864001 2025-07-19,19:50:19.000,200,11048946,-795,0,1752954618,12816.180346050001,-5.728898820001632,54261.51055680001 2025-07-19,19:50:20.000,200,11048973,-795,0,1752954619,12816.173609739992,-5.728898820001632,54261.489595440005 2025-07-19,19:50:21.000,200,11048965,-795,0,1752954620,12816.193818669992,-5.679554909998842,54261.39177576001 2025-07-19,19:50:22.000,200,11048934,-795,0,1752954621,12816.139928190001,-5.7007022999969195,54261.39876288 2025-07-19,19:50:23.000,200,11048986,-795,0,1752954622,12816.187082359997,-5.637260129995411,54261.489595440005 2025-07-19,19:50:24.000,200,11048957,-795,0,1752954623,12816.193818669992,-5.658407520000765,54261.5454924 2025-07-19,19:50:25.000,200,11048935,-795,0,1752954624,12816.139928190001,-5.672505779999483,54261.39876288 2025-07-19,19:50:26.000,200,11048924,-795,0,1752954625,12816.112982949991,-5.672505779999483,54261.36382728001 2025-07-19,19:50:27.000,200,11048991,-795,0,1752954626,12815.99846568,-5.6513583900014055,54261.32889168 2025-07-19,19:50:28.000,200,11048946,-795,0,1752954627,12815.99846568,-5.69365316999756,54261.31491744001 2025-07-19,19:50:29.000,200,11048923,-795,0,1752954628,12815.99846568,-5.665456650000124,54261.29395608001 2025-07-19,19:50:30.000,200,11048942,-795,0,1752954629,12815.91762996,-5.6513583900014055,54261.39876288 2025-07-19,19:50:31.000,200,11048957,-795,0,1752954630,12815.904157339995,-5.573817960001179,54261.40575 2025-07-19,19:50:32.000,200,11048958,-795,0,1752954631,12815.742485899995,-5.6513583900014055,54261.252033360004 2025-07-19,19:50:33.000,200,11048905,-795,0,1752954632,12815.63470494,-5.594965349999256,54261.252033360004 2025-07-19,19:50:34.000,200,11048858,-795,0,1752954633,12815.61449601,-5.616112739997334,54261.21709776001 2025-07-19,19:50:35.000,200,11048940,-795,0,1752954634,12815.63470494,-5.637260129995411,54261.24504624001 2025-07-19,19:50:36.000,200,11048960,-795,0,1752954635,12815.641441249994,-5.686604039998201,54261.27998184 2025-07-19,19:50:37.000,200,11048946,-795,0,1752954636,12815.479769809994,-5.609063609997975,54261.11927808 2025-07-19,19:50:38.000,200,11048959,-795,0,1752954637,12815.486506119989,-5.658407520000765,54261.252033360004 2025-07-19,19:50:39.000,200,11048919,-795,0,1752954638,12815.459560879994,-5.679554909998842,54261.29395608001 2025-07-19,19:50:40.000,200,11048934,-795,0,1752954639,12815.439351949994,-5.7007022999969195,54261.39876288 2025-07-19,19:50:41.000,200,11048849,-795,0,1752954640,12815.385461469989,-5.728898820001632,54261.24504624001 2025-07-19,19:50:42.000,200,11048941,-795,0,1752954641,12815.230526339998,-5.827586639999936,54261.12626520001 2025-07-19,19:50:43.000,200,11048932,-795,0,1752954642,12815.149690619997,-5.799390119995223,54261.252033360004 2025-07-19,19:50:44.000,200,11048950,-795,0,1752954643,12815.116009069992,-5.855783159997372,54261.11229096 2025-07-19,19:50:45.000,200,11048951,-795,0,1752954644,12815.129481689997,-5.827586639999936,54261.21011064 2025-07-19,19:50:46.000,200,11048954,-795,0,1752954645,12815.089063829997,-5.869881419996091,54261.370814400005 2025-07-19,19:50:47.000,200,11048948,-795,0,1752954646,12815.035173349992,-5.87693054999545,54261.34286592001 2025-07-19,19:50:48.000,200,11048941,-795,0,1752954647,12814.967810249997,-5.898077940000803,54261.21709776001 2025-07-19,19:50:49.000,200,11048875,-795,0,1752954648,12814.961073940001,-5.933323589997599,54261.27998184 2025-07-19,19:50:50.000,200,11048960,-795,0,1752954649,12814.893710839991,-6.003814889998466,54261.24504624001 2025-07-19,19:50:51.000,200,11048933,-795,0,1752954650,12814.812875119991,-5.933323589997599,54261.19613640001 2025-07-19,19:50:52.000,200,11048955,-795,0,1752954651,12814.846556669996,-6.024962279996544,54261.1612008 2025-07-19,19:50:53.000,200,11048917,-795,0,1752954652,12814.826347739996,-5.9685692400016706,54261.18914928 2025-07-19,19:50:54.000,200,11048975,-795,0,1752954653,12814.873501909991,-6.032011409995903,54261.489595440005 2025-07-19,19:50:55.000,200,11048976,-795,0,1752954654,12814.900447150001,-6.039060539995262,54261.49658256 2025-07-19,19:50:56.000,200,11048965,-795,0,1752954655,12814.880238220001,-6.1236501000021235,54261.52453104 2025-07-19,19:50:57.000,200,11048887,-795,0,1752954656,12814.75898464,-6.187092269996356,54261.34985304 2025-07-19,19:50:58.000,200,11048906,-795,0,1752954657,12814.806138809996,-6.236436179999146,54261.43369848001 2025-07-19,19:50:59.000,200,11048951,-795,0,1752954658,12814.73877571,-6.257583569997223,54261.43369848001 2025-07-19,19:51:00.000,200,11048974,-795,0,1752954659,12814.725303089996,-6.342173129996809,54261.43369848001 2025-07-19,19:51:01.000,200,11048957,-795,0,1752954660,12814.684885229995,-6.349222259996168,54261.42671136 2025-07-19,19:51:02.000,200,11048969,-795,0,1752954661,12814.65793999,-6.405615299998317,54261.45465984 2025-07-19,19:51:03.000,200,11048884,-795,0,1752954662,12814.50974116999,-6.440860949995113,54261.21709776001 2025-07-19,19:51:04.000,200,11048978,-795,0,1752954663,12814.644467369995,-6.476106599999184,54261.59440224 2025-07-19,19:51:05.000,200,11048902,-795,0,1752954664,12814.563631649995,-6.546597900000052,54261.4756212 2025-07-19,19:51:06.000,200,11048954,-795,0,1752954665,12814.43564176,-6.588892679996206,54261.25902048 2025-07-19,19:51:07.000,200,11048963,-795,0,1752954666,12814.40869651999,-6.5395487700006925,54261.34286592001 2025-07-19,19:51:08.000,200,11048994,-795,0,1752954667,12814.36827865999,-6.56069615999877,54261.32889168 2025-07-19,19:51:09.000,200,11048939,-795,0,1752954668,12814.361542349994,-6.504303119996621,54261.35684016 2025-07-19,19:51:10.000,200,11048990,-795,0,1752954669,12814.361542349994,-6.469057469999825,54261.50356968 2025-07-19,19:51:11.000,200,11048954,-795,0,1752954670,12814.280706629994,-6.398566169998958,54261.46863408 2025-07-19,19:51:12.000,200,11048952,-795,0,1752954671,12814.152716739998,-6.37741878000088,54261.203123520005 2025-07-19,19:51:13.000,200,11048912,-795,0,1752954672,12814.145980429988,-6.349222259996168,54261.14722656001 2025-07-19,19:51:14.000,200,11048883,-795,0,1752954673,12814.125771499988,-6.391517039999599,54261.07735536001 2025-07-19,19:51:15.000,200,11048932,-795,0,1752954674,12814.071881019998,-6.426762689996394,54261.084342480004 2025-07-19,19:51:16.000,200,11048927,-795,0,1752954675,12814.132507809998,-6.469057469999825,54261.07036824 2025-07-19,19:51:17.000,200,11048957,-795,0,1752954676,12814.092089949998,-6.356271389995527,54260.937612960006 2025-07-19,19:51:18.000,200,11048990,-795,0,1752954677,12814.125771499988,-6.299878350000654,54261.13325232 2025-07-19,19:51:19.000,200,11048965,-795,0,1752954678,12814.152716739998,-6.250534439997864,54261.14722656001 2025-07-19,19:51:20.000,200,11048994,-795,0,1752954679,12814.152716739998,-6.250534439997864,54261.26600760001 2025-07-19,19:51:21.000,200,11048934,-795,0,1752954680,12814.125771499988,-6.243485309998505,54261.14023944 2025-07-19,19:51:22.000,200,11048926,-795,0,1752954681,12814.071881019998,-6.292829220001295,54261.035432640005 2025-07-19,19:51:23.000,200,11048951,-795,0,1752954682,12814.078617329993,-6.222337920000427,54261.11927808 2025-07-19,19:51:24.000,200,11048932,-795,0,1752954683,12814.078617329993,-6.264632699996582,54261.14722656001 2025-07-19,19:51:25.000,200,11048977,-795,0,1752954684,12814.098826259993,-6.243485309998505,54261.13325232 2025-07-19,19:51:26.000,200,11048976,-795,0,1752954685,12814.132507809998,-6.299878350000654,54261.321904560005 2025-07-19,19:51:27.000,200,11048976,-795,0,1752954686,12814.105562569988,-6.299878350000654,54261.272994720006 2025-07-19,19:51:28.000,200,11048927,-795,0,1752954687,12814.031463159998,-6.33512399999745,54261.16818792 2025-07-19,19:51:29.000,200,11048897,-795,0,1752954688,12814.031463159998,-6.370369650001521,54261.203123520005 2025-07-19,19:51:30.000,200,11048960,-795,0,1752954689,12814.011254229998,-6.462008340000466,54261.19613640001 2025-07-19,19:51:31.000,200,11048933,-795,0,1752954690,12813.950627439997,-6.483155729998543,54261.11927808 2025-07-19,19:51:32.000,200,11048947,-795,0,1752954691,12813.876528029992,-6.518401379995339,54260.97953568001 2025-07-19,19:51:33.000,200,11048953,-795,0,1752954692,12813.883264340002,-6.504303119996621,54261.07735536001 2025-07-19,19:51:34.000,200,11048976,-795,0,1752954693,12813.856319099992,-6.51135224999598,54261.30793032 2025-07-19,19:51:35.000,200,11048986,-795,0,1752954694,12813.809164929997,-6.525450510001974,54261.272994720006 2025-07-19,19:51:36.000,200,11048974,-795,0,1752954695,12813.883264340002,-6.5395487700006925,54261.23805912 2025-07-19,19:51:37.000,200,11048925,-795,0,1752954696,12813.768747069997,-6.61004007000156,54261.11229096 2025-07-19,19:51:38.000,200,11048910,-795,0,1752954697,12813.714856589992,-6.588892679996206,54261.01447128 2025-07-19,19:51:39.000,200,11049014,-795,0,1752954698,12813.735065519992,-6.581843549996847,54261.13325232 2025-07-19,19:51:40.000,200,11048978,-795,0,1752954699,12813.735065519992,-6.581843549996847,54261.11927808 2025-07-19,19:51:41.000,200,11048997,-795,0,1752954700,12813.640757180001,-6.546597900000052,54261.06338112 2025-07-19,19:51:42.000,200,11048952,-795,0,1752954701,12813.58013039,-6.5395487700006925,54260.937612960006 2025-07-19,19:51:43.000,200,11048938,-795,0,1752954702,12813.687911349996,-6.469057469999825,54261.21709776001 2025-07-19,19:51:44.000,200,11048934,-795,0,1752954703,12813.755274449992,-6.440860949995113,54261.34985304 2025-07-19,19:51:45.000,200,11048909,-795,0,1752954704,12813.741801830001,-6.447910080001748,54261.27998184 2025-07-19,19:51:46.000,200,11048955,-795,0,1752954705,12813.768747069997,-6.426762689996394,54261.23805912 2025-07-19,19:51:47.000,200,11048984,-795,0,1752954706,12813.728329209996,-6.370369650001521,54261.11229096 2025-07-19,19:51:48.000,200,11048943,-795,0,1752954707,12813.768747069997,-6.412664429997676,54261.154213680005 2025-07-19,19:51:49.000,200,11048956,-795,0,1752954708,12813.802428620002,-6.33512399999745,54261.12626520001 2025-07-19,19:51:50.000,200,11048938,-795,0,1752954709,12813.876528029992,-6.264632699996582,54261.26600760001 2025-07-19,19:51:51.000,200,11048941,-795,0,1752954710,12813.883264340002,-6.208239660001709,54261.23805912 2025-07-19,19:51:52.000,200,11048932,-795,0,1752954711,12813.842846480002,-6.215288790001068,54261.11927808 2025-07-19,19:51:53.000,200,11048923,-795,0,1752954712,12813.876528029992,-6.2293870499997865,54261.14023944 2025-07-19,19:51:54.000,200,11048925,-795,0,1752954713,12813.964100060002,-6.2293870499997865,54261.18914928 2025-07-19,19:51:55.000,200,11048977,-795,0,1752954714,12813.977572679993,-6.187092269996356,54261.154213680005 2025-07-19,19:51:56.000,200,11048949,-795,0,1752954715,12814.038199469993,-6.158895749998919,54261.13325232 2025-07-19,19:51:57.000,200,11048965,-795,0,1752954716,12814.031463159998,-6.081355319998693,54261.01447128 2025-07-19,19:51:58.000,200,11048990,-795,0,1752954717,12814.139244119993,-5.996765759999107,54261.14722656001 2025-07-19,19:51:59.000,200,11048991,-795,0,1752954718,12814.233552459998,-5.982667500000389,54261.231072 2025-07-19,19:52:00.000,200,11048952,-795,0,1752954719,12814.267234009989,-5.961520110002311,54261.23805912 2025-07-19,19:52:01.000,200,11048893,-795,0,1752954720,12814.280706629994,-5.947421849996317,54261.154213680005 2025-07-19,19:52:02.000,200,11048955,-795,0,1752954721,12814.240288769994,-5.940372719996958,54260.8467804 2025-07-19,19:52:03.000,200,11048967,-795,0,1752954722,12814.287442939989,-5.869881419996091,54260.986522800005 2025-07-19,19:52:04.000,200,11048948,-795,0,1752954723,12814.34806972999,-5.883979680002085,54260.95857432001 2025-07-19,19:52:05.000,200,11049010,-795,0,1752954724,12814.442378069994,-5.785291859996505,54261.00748416001 2025-07-19,19:52:06.000,200,11048949,-795,0,1752954725,12814.57036795999,-5.750046209999709,54261.16818792 2025-07-19,19:52:07.000,200,11048951,-795,0,1752954726,12814.59057688999,-5.672505779999483,54261.19613640001 2025-07-19,19:52:08.000,200,11048932,-795,0,1752954727,12814.59057688999,-5.665456650000124,54261.14023944 2025-07-19,19:52:09.000,200,11048883,-795,0,1752954728,12814.644467369995,-5.637260129995411,54261.16818792 2025-07-19,19:52:10.000,200,11048982,-795,0,1752954729,12814.71183046999,-5.665456650000124,54261.05639400001 2025-07-19,19:52:11.000,200,11048964,-795,0,1752954730,12814.61752213,-5.602014479998616,54260.94460008 2025-07-19,19:52:12.000,200,11049005,-795,0,1752954731,12814.69162153999,-5.616112739997334,54261.01447128 2025-07-19,19:52:13.000,200,11048977,-795,0,1752954732,12814.73203939999,-5.630210999996052,54261.035432640005 2025-07-19,19:52:14.000,200,11048964,-795,0,1752954733,12814.772457259991,-5.56676883000182,54261.203123520005 2025-07-19,19:52:15.000,200,11048997,-795,0,1752954734,12814.866765599996,-5.587916219999897,54261.39177576001 2025-07-19,19:52:16.000,200,11048983,-795,0,1752954735,12814.913919769991,-5.594965349999256,54261.50356968 2025-07-19,19:52:17.000,200,11048903,-795,0,1752954736,12814.893710839991,-5.587916219999897,54261.58042800001 2025-07-19,19:52:18.000,200,11049005,-795,0,1752954737,12814.927392389996,-5.616112739997334,54261.46863408 2025-07-19,19:52:19.000,200,11048913,-795,0,1752954738,12814.920656080001,-5.573817960001179,54261.51754392 2025-07-19,19:52:20.000,200,11048963,-795,0,1752954739,12814.994755489992,-5.573817960001179,54261.62933784001 2025-07-19,19:52:21.000,200,11048954,-795,0,1752954740,12815.008228109997,-5.538572309997107,54261.538505280005 2025-07-19,19:52:22.000,200,11048961,-795,0,1752954741,12814.913919769991,-5.489228400001593,54261.30793032 2025-07-19,19:52:23.000,200,11048991,-795,0,1752954742,12815.082327520002,-5.461031879996881,54261.53151816001 2025-07-19,19:52:24.000,200,11048955,-795,0,1752954743,12815.196844789993,-5.453982749997522,54261.60138936001 2025-07-19,19:52:25.000,200,11048927,-795,0,1752954744,12815.169899549997,-5.510375789999671,54261.489595440005 2025-07-19,19:52:26.000,200,11048984,-795,0,1752954745,12815.210317409998,-5.531523179997748,54261.46863408 2025-07-19,19:52:27.000,200,11048985,-795,0,1752954746,12815.183372170002,-5.453982749997522,54261.34286592001 2025-07-19,19:52:28.000,200,11048929,-795,0,1752954747,12815.122745380002,-5.383491449996654,54261.16818792 2025-07-19,19:52:29.000,200,11048964,-795,0,1752954748,12815.270944199998,-5.313000149995787,54261.42671136 2025-07-19,19:52:30.000,200,11048975,-795,0,1752954749,12815.365252539988,-5.2848036299983505,54261.45465984 2025-07-19,19:52:31.000,200,11049000,-795,0,1752954750,12815.520187669994,-5.221361459996842,54261.67824768001 2025-07-19,19:52:32.000,200,11048962,-755,0,1752954751,12815.459560879994,-5.277754499998991,54261.552479519996 2025-07-19,19:52:33.000,200,11048909,-795,0,1752954752,12815.54713290999,-5.2848036299983505,54261.5454924 2025-07-19,19:52:34.000,200,11048922,-795,0,1752954753,12815.58755076999,-5.3411966700005,54261.55946664001 2025-07-19,19:52:35.000,200,11048964,-795,0,1752954754,12815.58755076999,-5.33414754000114,54261.34985304 2025-07-19,19:52:36.000,200,11048939,-795,0,1752954755,12815.499978739994,-5.3905405799960135,54261.32889168 2025-07-19,19:52:37.000,200,11048943,-795,0,1752954756,12815.520187669994,-5.376442319997295,54261.39876288 2025-07-19,19:52:38.000,200,11048934,-795,0,1752954757,12815.56734183999,-5.369393189997936,54261.45465984 2025-07-19,19:52:39.000,200,11048985,-795,0,1752954758,12815.58755076999,-5.411687970001367,54261.67126056 2025-07-19,19:52:40.000,200,11048965,-795,0,1752954759,12815.58755076999,-5.418737100000726,54261.65029920001 2025-07-19,19:52:41.000,200,11048909,-795,0,1752954760,12815.54713290999,-5.510375789999671,54261.587415120004 2025-07-19,19:52:42.000,200,11048934,-795,0,1752954761,12815.412406709998,-5.531523179997748,54261.35684016 2025-07-19,19:52:43.000,200,11048957,-795,0,1752954762,12815.459560879994,-5.552670569995826,54261.46164696001 2025-07-19,19:52:44.000,200,11048982,-795,0,1752954763,12815.439351949994,-5.56676883000182,54261.45465984 2025-07-19,19:52:45.000,200,11048969,-795,0,1752954764,12815.378725159993,-5.573817960001179,54261.52453104 2025-07-19,19:52:46.000,200,11048994,-795,0,1752954765,12815.479769809994,-5.5456214399964665,54261.67824768001 2025-07-19,19:52:47.000,200,11048938,-795,0,1752954766,12815.446088259989,-5.503326660000312,54261.72715752001 2025-07-19,19:52:48.000,200,11049014,-795,0,1752954767,12815.452824569998,-5.531523179997748,54261.69920904001 2025-07-19,19:52:49.000,200,11048924,-795,0,1752954768,12815.392197779998,-5.489228400001593,54261.489595440005 2025-07-19,19:52:50.000,200,11048897,-795,0,1752954769,12815.405670399989,-5.510375789999671,54261.55946664001 2025-07-19,19:52:51.000,200,11048947,-795,0,1752954770,12815.351779919998,-5.482179270002234,54261.6153636 2025-07-19,19:52:52.000,200,11048986,-795,0,1752954771,12815.284416820003,-5.4962775300009525,54261.39177576001 2025-07-19,19:52:53.000,200,11048985,-795,0,1752954772,12815.257471579993,-5.432835359999444,54261.45465984 2025-07-19,19:52:54.000,200,11049009,-795,0,1752954773,12815.365252539988,-5.376442319997295,54261.69222192 2025-07-19,19:52:55.000,200,11048931,-795,0,1752954774,12815.358516229993,-5.327098410001781,54261.824977200005 2025-07-19,19:52:56.000,200,11048959,-795,0,1752954775,12815.371988849998,-5.298901889997069,54261.81100296 2025-07-19,19:52:57.000,200,11048881,-795,0,1752954776,12815.243998960003,-5.270705369999632,54261.50356968 2025-07-19,19:52:58.000,200,11048908,-795,0,1752954777,12815.291153129998,-5.327098410001781,54261.42671136 2025-07-19,19:52:59.000,200,11048900,-795,0,1752954778,12815.217053719993,-5.320049279995146,54261.37780152 2025-07-19,19:53:00.000,200,11048956,-795,0,1752954779,12815.250735269998,-5.327098410001781,54261.46164696001 2025-07-19,19:53:01.000,200,11048970,-795,0,1752954780,12815.270944199998,-5.2848036299983505,54261.59440224 2025-07-19,19:53:02.000,200,11048976,-795,0,1752954781,12815.318098369993,-5.235459719995561,54261.4756212 2025-07-19,19:53:03.000,200,11048980,-795,0,1752954782,12815.250735269998,-5.249557980001555,54261.43369848001 2025-07-19,19:53:04.000,200,11048934,-795,0,1752954783,12815.371988849998,-5.313000149995787,54261.64331208 2025-07-19,19:53:05.000,200,11048895,-795,0,1752954784,12815.365252539988,-5.313000149995787,54261.71318328 2025-07-19,19:53:06.000,200,11048972,-795,0,1752954785,12815.358516229993,-5.355294929999218,54261.56645376 2025-07-19,19:53:07.000,200,11048952,-795,0,1752954786,12815.338307299993,-5.411687970001367,54261.42671136 2025-07-19,19:53:08.000,200,11048973,-795,0,1752954787,12815.318098369993,-5.46808100999624,54261.38478864001 2025-07-19,19:53:09.000,200,11049005,-795,0,1752954788,12815.358516229993,-5.425786230000085,54261.608376480006 2025-07-19,19:53:10.000,200,11048965,-795,0,1752954789,12815.405670399989,-5.482179270002234,54261.50356968 2025-07-19,19:53:11.000,200,11048974,-795,0,1752954790,12815.398934089993,-5.489228400001593,54261.657286320005 2025-07-19,19:53:12.000,200,11048944,-795,0,1752954791,12815.311362059998,-5.524474049998389,54261.46164696001 2025-07-19,19:53:13.000,200,11048917,-795,0,1752954792,12815.324834679988,-5.524474049998389,54261.56645376 2025-07-19,19:53:14.000,200,11048919,-795,0,1752954793,12815.304625749988,-5.672505779999483,54261.42671136 2025-07-19,19:53:15.000,200,11048980,-795,0,1752954794,12815.358516229993,-5.686604039998201,54261.608376480006 2025-07-19,19:53:16.000,200,11049000,-795,0,1752954795,12815.331570989998,-5.74299708000035,54261.5454924 2025-07-19,19:53:17.000,200,11048970,-795,0,1752954796,12815.277680509993,-5.7570953399990685,54261.538505280005 2025-07-19,19:53:18.000,200,11048959,-795,0,1752954797,12815.297889439993,-5.792340989995864,54261.46863408 2025-07-19,19:53:19.000,200,11048927,-795,0,1752954798,12815.358516229993,-5.778242729997146,54261.706196160005 2025-07-19,19:53:20.000,200,11048966,-795,0,1752954799,12815.311362059998,-5.8064392500018585,54261.71318328 2025-07-19,19:53:21.000,200,11048951,-795,0,1752954800,12815.331570989998,-5.841684899998654,54261.84593856001 2025-07-19,19:53:22.000,200,11048965,-795,0,1752954801,12815.203581100002,-5.954470979995676,54261.52453104 2025-07-19,19:53:23.000,200,11048976,-795,0,1752954802,12815.217053719993,-5.940372719996958,54261.62235072 2025-07-19,19:53:24.000,200,11048962,-795,0,1752954803,12815.169899549997,-5.996765759999107,54261.608376480006 2025-07-19,19:53:25.000,200,11048974,-795,0,1752954804,12815.129481689997,-6.032011409995903,54261.62933784001 2025-07-19,19:53:26.000,200,11048986,-795,0,1752954805,12815.230526339998,-6.0179131499971845,54261.608376480006 2025-07-19,19:53:27.000,200,11048984,-795,0,1752954806,12815.196844789993,-6.088404449998052,54261.7900416 2025-07-19,19:53:28.000,200,11048985,-795,0,1752954807,12815.163163240002,-6.053158800001256,54261.72715752001 2025-07-19,19:53:29.000,200,11048935,-795,0,1752954808,12815.095800139992,-6.0672570599999744,54261.65029920001 2025-07-19,19:53:30.000,200,11048880,-795,0,1752954809,12815.102536450002,-6.144797490000201,54261.608376480006 2025-07-19,19:53:31.000,200,11048974,-795,0,1752954810,12815.028437039997,-6.137748360000842,54261.657286320005 2025-07-19,19:53:32.000,200,11048959,-795,0,1752954811,12814.994755489992,-6.137748360000842,54261.489595440005 2025-07-19,19:53:33.000,200,11049010,-795,0,1752954812,12814.961073940001,-6.144797490000201,54261.538505280005 2025-07-19,19:53:34.000,200,11048947,-795,0,1752954813,12814.981282870001,-6.081355319998693,54261.60138936001 2025-07-19,19:53:35.000,200,11048963,-795,0,1752954814,12815.055382279992,-6.053158800001256,54261.8599128 2025-07-19,19:53:36.000,200,11049003,-795,0,1752954815,12815.041909660002,-6.039060539995262,54261.90183552 2025-07-19,19:53:37.000,200,11048937,-795,0,1752954816,12815.014964419992,-6.088404449998052,54261.63632496 2025-07-19,19:53:38.000,200,11048972,-795,0,1752954817,12814.974546559992,-6.095453579997411,54261.58042800001 2025-07-19,19:53:39.000,200,11048978,-795,0,1752954818,12814.940865010001,-6.0672570599999744,54261.5454924 2025-07-19,19:53:40.000,200,11048932,-795,0,1752954819,12814.994755489992,-6.053158800001256,54261.552479519996 2025-07-19,19:53:41.000,200,11049015,-795,0,1752954820,12814.967810249997,-6.0179131499971845,54261.62933784001 2025-07-19,19:53:42.000,200,11048986,-795,0,1752954821,12814.873501909991,-6.0179131499971845,54261.34985304 2025-07-19,19:53:43.000,200,11048980,-795,0,1752954822,12814.988019179997,-6.003814889998466,54261.755106000004 2025-07-19,19:53:44.000,200,11048983,-795,0,1752954823,12815.008228109997,-6.024962279996544,54261.922796880004 2025-07-19,19:53:45.000,200,11048916,-795,0,1752954824,12815.014964419992,-6.024962279996544,54261.90882264 2025-07-19,19:53:46.000,200,11048962,-795,0,1752954825,12814.994755489992,-6.081355319998693,54261.73414464 2025-07-19,19:53:47.000,200,11048933,-795,0,1752954826,12814.981282870001,-6.1236501000021235,54261.78305448 2025-07-19,19:53:48.000,200,11048981,-795,0,1752954827,12815.028437039997,-6.116600969995488,54261.80401584 2025-07-19,19:53:49.000,200,11048979,-795,0,1752954828,12814.880238220001,-6.15184661999956,54261.69222192 2025-07-19,19:53:50.000,200,11049013,-795,0,1752954829,12814.988019179997,-6.15184661999956,54261.79702872001 2025-07-19,19:53:51.000,200,11048965,-795,0,1752954830,12814.934128699992,-6.1236501000021235,54261.96471960001 2025-07-19,19:53:52.000,200,11048970,-795,0,1752954831,12814.853292979991,-6.116600969995488,54261.755106000004 2025-07-19,19:53:53.000,200,11048946,-795,0,1752954832,12814.907183459996,-6.165944879998278,54261.80401584 2025-07-19,19:53:54.000,200,11048937,-795,0,1752954833,12814.893710839991,-6.264632699996582,54261.80401584 2025-07-19,19:53:55.000,200,11048980,-795,0,1752954834,12814.907183459996,-6.292829220001295,54261.89484840001 2025-07-19,19:53:56.000,200,11048952,-795,0,1752954835,12814.900447150001,-6.321025739998731,54261.85292568 2025-07-19,19:53:57.000,200,11048961,-795,0,1752954836,12814.833084049991,-6.32807486999809,54261.76908024001 2025-07-19,19:53:58.000,200,11048976,-795,0,1752954837,12814.806138809996,-6.342173129996809,54261.55946664001 2025-07-19,19:53:59.000,200,11048950,-795,0,1752954838,12814.83982036,-6.342173129996809,54261.755106000004 2025-07-19,19:54:00.000,200,11048983,-795,0,1752954839,12814.846556669996,-6.292829220001295,54261.74113176 2025-07-19,19:54:01.000,200,11048946,-795,0,1752954840,12814.812875119991,-6.33512399999745,54261.69222192 2025-07-19,19:54:02.000,200,11048959,-795,0,1752954841,12814.69162153999,-6.349222259996168,54261.36382728001 2025-07-19,19:54:03.000,200,11048996,-795,0,1752954842,12814.71183046999,-6.370369650001521,54261.45465984 2025-07-19,19:54:04.000,200,11048943,-795,0,1752954843,12814.745512019996,-6.426762689996394,54261.440685600006 2025-07-19,19:54:05.000,200,11048970,-795,0,1752954844,12814.71856678,-6.37741878000088,54261.5454924 2025-07-19,19:54:06.000,200,11048969,-795,0,1752954845,12814.725303089996,-6.37741878000088,54261.5454924 2025-07-19,19:54:07.000,200,11048988,-795,0,1752954846,12814.664676299995,-6.356271389995527,54261.608376480006 2025-07-19,19:54:08.000,200,11048950,-795,0,1752954847,12814.624258439995,-6.370369650001521,54261.552479519996 2025-07-19,19:54:09.000,200,11048933,-795,0,1752954848,12814.65120367999,-6.356271389995527,54261.62933784001 2025-07-19,19:54:10.000,200,11048958,-795,0,1752954849,12814.664676299995,-6.363320520002162,54261.48260832001 2025-07-19,19:54:11.000,200,11048950,-795,0,1752954850,12814.57036795999,-6.391517039999599,54261.489595440005 2025-07-19,19:54:12.000,200,11048953,-795,0,1752954851,12814.48953223999,-6.342173129996809,54261.3009432 2025-07-19,19:54:13.000,200,11048966,-795,0,1752954852,12814.44911437999,-6.299878350000654,54261.43369848001 2025-07-19,19:54:14.000,200,11048957,-795,0,1752954853,12814.57036795999,-6.264632699996582,54261.419724240004 2025-07-19,19:54:15.000,200,11048989,-795,0,1752954854,12814.55015902999,-6.208239660001709,54261.53151816001 2025-07-19,19:54:16.000,200,11048946,-795,0,1752954855,12814.543422719995,-6.187092269996356,54261.587415120004 2025-07-19,19:54:17.000,200,11048934,-795,0,1752954856,12814.47605962,-6.095453579997411,54261.489595440005 2025-07-19,19:54:18.000,200,11048966,-795,0,1752954857,12814.47605962,-6.144797490000201,54261.43369848001 2025-07-19,19:54:19.000,200,11049005,-795,0,1752954858,12814.48953223999,-6.144797490000201,54261.45465984 2025-07-19,19:54:20.000,200,11048982,-715,0,1752954859,12814.49626855,-6.109551839996129,54261.3358788 2025-07-19,19:54:21.000,200,11049010,-795,0,1752954860,12814.40869651999,-6.109551839996129,54261.40575 2025-07-19,19:54:22.000,200,11048958,-795,0,1752954861,12814.45585069,-6.074306189999334,54261.38478864001 2025-07-19,19:54:23.000,200,11048987,-795,0,1752954862,12814.48953223999,-6.046109670001897,54261.53151816001 2025-07-19,19:54:24.000,200,11048971,-795,0,1752954863,12814.523213789995,-6.039060539995262,54261.60138936001 2025-07-19,19:54:25.000,200,11048964,-795,0,1752954864,12814.49626855,-6.046109670001897,54261.587415120004 2025-07-19,19:54:26.000,200,11048964,-795,0,1752954865,12814.49626855,-6.081355319998693,54261.43369848001 2025-07-19,19:54:27.000,200,11048995,-795,0,1752954866,12814.442378069994,-6.116600969995488,54261.34985304 2025-07-19,19:54:28.000,200,11049001,-795,0,1752954867,12814.375014969999,-6.088404449998052,54261.272994720006 2025-07-19,19:54:29.000,200,11048954,-795,0,1752954868,12814.442378069994,-6.180043139996997,54261.42671136 2025-07-19,19:54:30.000,200,11048963,-795,0,1752954869,12814.462586999995,-6.15184661999956,54261.4756212 2025-07-19,19:54:31.000,200,11048956,-795,0,1752954870,12814.354806039999,-6.165944879998278,54261.36382728001 2025-07-19,19:54:32.000,200,11048989,-795,0,1752954871,12814.334597109999,-6.116600969995488,54261.18914928 2025-07-19,19:54:33.000,200,11048936,-795,0,1752954872,12814.354806039999,-6.15184661999956,54261.36382728001 2025-07-19,19:54:34.000,200,11048969,-795,0,1752954873,12814.334597109999,-6.222337920000427,54261.31491744001 2025-07-19,19:54:35.000,200,11048950,-795,0,1752954874,12814.341333419994,-6.20119053000235,54261.3358788 2025-07-19,19:54:36.000,200,11048979,-795,0,1752954875,12814.361542349994,-6.194141399995715,54261.29395608001 2025-07-19,19:54:37.000,200,11048952,-795,0,1752954876,12814.294179249999,-6.187092269996356,54261.19613640001 2025-07-19,19:54:38.000,200,11048937,-795,0,1752954877,12814.240288769994,-6.180043139996997,54261.04241976 2025-07-19,19:54:39.000,200,11048988,-795,0,1752954878,12814.401960209994,-6.10250270999677,54261.46863408 2025-07-19,19:54:40.000,200,11048991,-795,0,1752954879,12814.381751279994,-6.095453579997411,54261.42671136 2025-07-19,19:54:41.000,200,11048995,-795,0,1752954880,12814.401960209994,-6.1236501000021235,54261.45465984 2025-07-19,19:54:42.000,200,11048972,-795,0,1752954881,12814.300915559994,-6.1236501000021235,54261.04241976 2025-07-19,19:54:43.000,200,11048970,-795,0,1752954882,12814.361542349994,-6.1236501000021235,54261.18914928 2025-07-19,19:54:44.000,200,11048967,-795,0,1752954883,12814.361542349994,-6.095453579997411,54261.21709776001 2025-07-19,19:54:45.000,200,11048966,-795,0,1752954884,12814.442378069994,-6.074306189999334,54261.32889168 2025-07-19,19:54:46.000,200,11048950,-795,0,1752954885,12814.42890544999,-6.039060539995262,54261.30793032 2025-07-19,19:54:47.000,200,11048994,-795,0,1752954886,12814.462586999995,-6.003814889998466,54261.419724240004 2025-07-19,19:54:48.000,200,11048959,-795,0,1752954887,12814.40869651999,-5.947421849996317,54261.3358788 2025-07-19,19:54:49.000,200,11048871,-795,0,1752954888,12814.381751279994,-5.940372719996958,54261.25902048 2025-07-19,19:54:50.000,200,11048960,-795,0,1752954889,12814.375014969999,-5.92627445999824,54261.11927808 2025-07-19,19:54:51.000,200,11048943,-795,0,1752954890,12814.401960209994,-5.9121761999995215,54261.3009432 2025-07-19,19:54:52.000,200,11048978,-795,0,1752954891,12814.273970319999,-5.855783159997372,54261.06338112 2025-07-19,19:54:53.000,200,11048965,-795,0,1752954892,12814.280706629994,-5.834635769999295,54261.07036824 2025-07-19,19:54:54.000,200,11048943,-795,0,1752954893,12814.381751279994,-5.813488380001218,54261.272994720006 2025-07-19,19:54:55.000,200,11048975,-795,0,1752954894,12814.361542349994,-5.750046209999709,54261.38478864001 2025-07-19,19:54:56.000,200,11048999,-795,0,1752954895,12814.381751279994,-5.672505779999483,54261.321904560005 2025-07-19,19:54:57.000,200,11048962,-795,0,1752954896,12814.321124489994,-5.658407520000765,54261.24504624001 2025-07-19,19:54:58.000,200,11048953,-795,0,1752954897,12814.32786079999,-5.644309260002046,54261.18216216 2025-07-19,19:54:59.000,200,11048979,-795,0,1752954898,12814.32786079999,-5.602014479998616,54261.21709776001 2025-07-19,19:55:00.000,200,11048959,-795,0,1752954899,12814.341333419994,-5.56676883000182,54261.203123520005 2025-07-19,19:55:01.000,200,11048982,-795,0,1752954900,12814.341333419994,-5.552670569995826,54261.203123520005 2025-07-19,19:55:02.000,200,11048966,-795,0,1752954901,12814.307651869989,-5.524474049998389,54261.07735536001 2025-07-19,19:55:03.000,200,11048980,-795,0,1752954902,12814.46932330999,-5.475130139995599,54261.34286592001 2025-07-19,19:55:04.000,200,11048968,-795,0,1752954903,12814.422169139994,-5.475130139995599,54261.24504624001 2025-07-19,19:55:05.000,200,11048993,-795,0,1752954904,12814.50974116999,-5.46808100999624,54261.39876288 2025-07-19,19:55:06.000,200,11048962,-795,0,1752954905,12814.401960209994,-5.475130139995599,54261.1612008 2025-07-19,19:55:07.000,200,11048992,-795,0,1752954906,12814.44911437999,-5.524474049998389,54261.31491744001 2025-07-19,19:55:08.000,200,11048953,-795,0,1752954907,12814.462586999995,-5.510375789999671,54261.25902048 2025-07-19,19:55:09.000,200,11048945,-795,0,1752954908,12814.38848758999,-5.475130139995599,54261.21709776001 2025-07-19,19:55:10.000,200,11048981,-795,0,1752954909,12814.375014969999,-5.524474049998389,54261.1612008 2025-07-19,19:55:11.000,200,11048946,-795,0,1752954910,12814.43564176,-5.51742491999903,54261.3358788 2025-07-19,19:55:12.000,200,11048925,-795,0,1752954911,12814.361542349994,-5.482179270002234,54261.22408488001 2025-07-19,19:55:13.000,200,11048969,-795,0,1752954912,12814.401960209994,-5.482179270002234,54261.39177576001 2025-07-19,19:55:14.000,200,11048950,-795,0,1752954913,12814.44911437999,-5.538572309997107,54261.34286592001 2025-07-19,19:55:15.000,200,11048986,-795,0,1752954914,12814.41543283,-5.538572309997107,54261.38478864001 2025-07-19,19:55:16.000,200,11049023,-795,0,1752954915,12814.32786079999,-5.510375789999671,54261.25902048 2025-07-19,19:55:17.000,200,11048998,-795,0,1752954916,12814.422169139994,-5.552670569995826,54261.35684016 2025-07-19,19:55:18.000,200,11048978,-795,0,1752954917,12814.36827865999,-5.510375789999671,54261.40575 2025-07-19,19:55:19.000,200,11048965,-795,0,1752954918,12814.45585069,-5.4962775300009525,54261.64331208 2025-07-19,19:55:20.000,200,11048940,-795,0,1752954919,12814.44911437999,-5.446933619998163,54261.538505280005 2025-07-19,19:55:21.000,200,11048979,-795,0,1752954920,12814.47605962,-5.46808100999624,54261.46164696001 2025-07-19,19:55:22.000,200,11048965,-795,0,1752954921,12814.354806039999,-5.552670569995826,54261.1612008 2025-07-19,19:55:23.000,200,11049005,-795,0,1752954922,12814.401960209994,-5.510375789999671,54261.272994720006 2025-07-19,19:55:24.000,200,11048990,-795,0,1752954923,12814.3952239,-5.580867090000538,54261.31491744001 2025-07-19,19:55:25.000,200,11048933,-795,0,1752954924,12814.42890544999,-5.503326660000312,54261.39177576001 2025-07-19,19:55:26.000,200,11049005,-795,0,1752954925,12814.42890544999,-5.524474049998389,54261.46164696001 2025-07-19,19:55:27.000,200,11048971,-795,0,1752954926,12814.442378069994,-5.482179270002234,54261.46863408 2025-07-19,19:55:28.000,200,11048967,-795,0,1752954927,12814.3952239,-5.489228400001593,54261.419724240004 2025-07-19,19:55:29.000,200,11048929,-795,0,1752954928,12814.3952239,-5.503326660000312,54261.489595440005 2025-07-19,19:55:30.000,200,11049006,-795,0,1752954929,12814.354806039999,-5.4962775300009525,54261.28696896 2025-07-19,19:55:31.000,200,11048960,-795,0,1752954930,12814.361542349994,-5.524474049998389,54261.370814400005 2025-07-19,19:55:32.000,200,11048959,-795,0,1752954931,12814.226816149989,-5.51742491999903,54261.14722656001 2025-07-19,19:55:33.000,200,11048974,-795,0,1752954932,12814.300915559994,-5.538572309997107,54261.21709776001 2025-07-19,19:55:34.000,200,11049021,-795,0,1752954933,12814.341333419994,-5.56676883000182,54261.39876288 2025-07-19,19:55:35.000,200,11048978,-795,0,1752954934,12814.375014969999,-5.5456214399964665,54261.52453104 2025-07-19,19:55:36.000,200,11048995,-795,0,1752954935,12814.253761389999,-5.5456214399964665,54261.35684016 2025-07-19,19:55:37.000,200,11048978,-795,0,1752954936,12814.253761389999,-5.573817960001179,54261.3358788 2025-07-19,19:55:38.000,200,11048944,-795,0,1752954937,12814.253761389999,-5.594965349999256,54261.25902048 2025-07-19,19:55:39.000,200,11048988,-795,0,1752954938,12814.159453049993,-5.616112739997334,54261.321904560005 2025-07-19,19:55:40.000,200,11049032,-795,0,1752954939,12814.220079839994,-5.658407520000765,54261.35684016 2025-07-19,19:55:41.000,200,11049000,-795,0,1752954940,12814.125771499988,-5.637260129995411,54261.252033360004 2025-07-19,19:55:42.000,200,11049001,-795,0,1752954941,12814.058408399993,-5.6513583900014055,54261.21709776001 2025-07-19,19:55:43.000,200,11048987,-795,0,1752954942,12814.145980429988,-5.609063609997975,54261.370814400005 2025-07-19,19:55:44.000,200,11048964,-795,0,1752954943,12814.206607219989,-5.6513583900014055,54261.5454924 2025-07-19,19:55:45.000,200,11048980,-795,0,1752954944,12814.220079839994,-5.616112739997334,54261.587415120004 2025-07-19,19:55:46.000,200,11048979,-795,0,1752954945,12814.179661979993,-5.6513583900014055,54261.46863408 2025-07-19,19:55:47.000,200,11048985,-795,0,1752954946,12814.159453049993,-5.679554909998842,54261.36382728001 2025-07-19,19:55:48.000,200,11048979,-795,0,1752954947,12814.092089949998,-5.686604039998201,54261.26600760001 2025-07-19,19:55:49.000,200,11049023,-795,0,1752954948,12814.098826259993,-5.658407520000765,54261.538505280005 2025-07-19,19:55:50.000,200,11048976,-795,0,1752954949,12814.226816149989,-5.679554909998842,54261.62933784001 2025-07-19,19:55:51.000,200,11048987,-795,0,1752954950,12814.267234009989,-5.721849690002273,54261.755106000004 2025-07-19,19:55:52.000,200,11048982,-795,0,1752954951,12814.105562569988,-5.714800559995638,54261.51055680001 2025-07-19,19:55:53.000,200,11048924,-795,0,1752954952,12814.152716739998,-5.735947950000991,54261.66427344 2025-07-19,19:55:54.000,200,11048923,-795,0,1752954953,12814.132507809998,-5.721849690002273,54261.60138936001 2025-07-19,19:55:55.000,200,11049012,-795,0,1752954954,12814.132507809998,-5.735947950000991,54261.62235072 2025-07-19,19:55:56.000,200,11048986,-795,0,1752954955,12814.085353639988,-5.785291859996505,54261.69222192 2025-07-19,19:55:57.000,200,11048996,-795,0,1752954956,12814.011254229998,-5.792340989995864,54261.51055680001 2025-07-19,19:55:58.000,200,11048965,-795,0,1752954957,12814.044935780003,-5.834635769999295,54261.56645376 2025-07-19,19:55:59.000,200,11048935,-795,0,1752954958,12814.024726850002,-5.8064392500018585,54261.73414464 2025-07-19,19:56:00.000,200,11048956,-795,0,1752954959,12813.991045299997,-5.869881419996091,54261.74811888001 2025-07-19,19:56:01.000,200,11048941,-795,0,1752954960,12813.950627439997,-5.898077940000803,54261.60138936001 2025-07-19,19:56:02.000,200,11048995,-795,0,1752954961,12813.755274449992,-5.954470979995676,54261.41273712001 2025-07-19,19:56:03.000,200,11049021,-795,0,1752954962,12813.768747069997,-5.982667500000389,54261.32889168 2025-07-19,19:56:04.000,200,11048979,-795,0,1752954963,12813.728329209996,-5.9685692400016706,54261.36382728001 2025-07-19,19:56:05.000,200,11048976,-795,0,1752954964,12813.741801830001,-5.982667500000389,54261.440685600006 2025-07-19,19:56:06.000,200,11048969,-795,0,1752954965,12813.714856589992,-5.961520110002311,54261.46863408 2025-07-19,19:56:07.000,200,11049038,-795,0,1752954966,12813.674438729991,-5.947421849996317,54261.43369848001 2025-07-19,19:56:08.000,200,11048964,-795,0,1752954967,12813.586866699996,-5.954470979995676,54261.40575 2025-07-19,19:56:09.000,200,11048942,-795,0,1752954968,12813.60033932,-5.898077940000803,54261.419724240004 2025-07-19,19:56:10.000,200,11048951,-795,0,1752954969,12813.546448839996,-5.933323589997599,54261.32889168 2025-07-19,19:56:11.000,200,11048998,-795,0,1752954970,12813.546448839996,-5.933323589997599,54261.3358788 2025-07-19,19:56:12.000,200,11048976,-795,0,1752954971,12813.404986329995,-5.919225329998881,54261.12626520001 2025-07-19,19:56:13.000,200,11049016,-795,0,1752954972,12813.384777399995,-5.961520110002311,54261.11229096 2025-07-19,19:56:14.000,200,11048979,-795,0,1752954973,12813.45887681,-6.0672570599999744,54261.231072 2025-07-19,19:56:15.000,200,11048976,-795,0,1752954974,12813.593603009991,-6.10250270999677,54261.17517504001 2025-07-19,19:56:16.000,200,11048989,-795,0,1752954975,12813.634020869991,-6.095453579997411,54261.3358788 2025-07-19,19:56:17.000,200,11048940,-795,0,1752954976,12813.55992146,-6.039060539995262,54261.272994720006 2025-07-19,19:56:18.000,200,11048903,-795,0,1752954977,12813.506030979996,-6.095453579997411,54261.203123520005 2025-07-19,19:56:19.000,200,11048957,-795,0,1752954978,12813.445404189995,-6.165944879998278,54261.16818792 2025-07-19,19:56:20.000,200,11049018,-795,0,1752954979,12813.39825002,-6.20119053000235,54261.231072 2025-07-19,19:56:21.000,200,11048922,-795,0,1752954980,12813.29720537,-6.165944879998278,54261.14023944 2025-07-19,19:56:22.000,200,11048974,-795,0,1752954981,12813.223105959994,-6.215288790001068,54261.0913296 2025-07-19,19:56:23.000,200,11049023,-795,0,1752954982,12813.263523819995,-6.1729940099976375,54261.11927808 2025-07-19,19:56:24.000,200,11048943,-795,0,1752954983,12813.29046905999,-6.208239660001709,54261.35684016 2025-07-19,19:56:25.000,200,11048874,-795,0,1752954984,12813.27026012999,-6.187092269996356,54261.36382728001 2025-07-19,19:56:26.000,200,11048956,-795,0,1752954985,12813.25678751,-6.215288790001068,54261.272994720006 2025-07-19,19:56:27.000,200,11048946,-795,0,1752954986,12813.142270239994,-6.2787309599953005,54261.14023944 2025-07-19,19:56:28.000,200,11049011,-795,0,1752954987,12813.135533929999,-6.257583569997223,54261.18216216 2025-07-19,19:56:29.000,200,11048989,-795,0,1752954988,12813.12879761999,-6.250534439997864,54261.3009432 2025-07-19,19:56:30.000,200,11049009,-795,0,1752954989,12813.14900654999,-6.271681829995941,54261.3358788 2025-07-19,19:56:31.000,200,11049047,-795,0,1752954990,12813.115324999999,-6.2293870499997865,54261.27998184 2025-07-19,19:56:32.000,200,11048974,-795,0,1752954991,12812.980598799993,-6.257583569997223,54261.05639400001 2025-07-19,19:56:33.000,200,11048967,-795,0,1752954992,12813.014280349998,-6.20119053000235,54261.25902048 2025-07-19,19:56:34.000,200,11048898,-795,0,1752954993,12813.027752969989,-6.2787309599953005,54261.16818792 2025-07-19,19:56:35.000,200,11048993,-795,0,1752954994,12812.953653559998,-6.257583569997223,54261.14722656001 2025-07-19,19:56:36.000,200,11048937,-795,0,1752954995,12812.913235699998,-6.313976609999372,54260.97953568001 2025-07-19,19:56:37.000,200,11048931,-795,0,1752954996,12812.879554149993,-6.299878350000654,54261.07036824 2025-07-19,19:56:38.000,200,11048974,-795,0,1752954997,12812.798718429993,-6.32807486999809,54260.83280616 2025-07-19,19:56:39.000,200,11048985,-795,0,1752954998,12812.805454740002,-6.299878350000654,54260.82581904 2025-07-19,19:56:40.000,200,11048969,-795,0,1752954999,12812.724619020002,-6.285780090001936,54260.651141040005 2025-07-19,19:56:41.000,200,11048928,-795,0,1752955000,12812.677464849992,-6.2293870499997865,54260.69306376001 2025-07-19,19:56:42.000,200,11048975,-795,0,1752955001,12812.576420199992,-6.306927480000013,54260.46947592 2025-07-19,19:56:43.000,200,11048991,-795,0,1752955002,12812.529266029997,-6.2787309599953005,54260.581269840004 2025-07-19,19:56:44.000,200,11048973,-795,0,1752955003,12812.482111860001,-6.299878350000654,54260.62319256001 2025-07-19,19:56:45.000,200,11048976,-795,0,1752955004,12812.455166619991,-6.313976609999372,54260.68607664 2025-07-19,19:56:46.000,200,11049009,-795,0,1752955005,12812.488848169996,-6.285780090001936,54260.83280616 2025-07-19,19:56:47.000,200,11049028,-795,0,1752955006,12812.414748759991,-6.257583569997223,54260.769922080006 2025-07-19,19:56:48.000,200,11048989,-795,0,1752955007,12812.461902930001,-6.257583569997223,54260.80485768 2025-07-19,19:56:49.000,200,11048881,-795,0,1752955008,12812.441694000001,-6.208239660001709,54260.9515872 2025-07-19,19:56:50.000,200,11048980,-795,0,1752955009,12812.434957689991,-6.257583569997223,54260.83979328001 2025-07-19,19:56:51.000,200,11048983,-795,0,1752955010,12812.354121969991,-6.285780090001936,54260.79787056 2025-07-19,19:56:52.000,200,11049004,-795,0,1752955011,12812.28002256,-6.306927480000013,54260.67210240001 2025-07-19,19:56:53.000,200,11048999,-795,0,1752955012,12812.28002256,-6.271681829995941,54260.67908952 2025-07-19,19:56:54.000,200,11048982,-795,0,1752955013,12812.34064935,-6.285780090001936,54260.80485768 2025-07-19,19:56:55.000,200,11049016,-795,0,1752955014,12812.306967799996,-6.243485309998505,54260.769922080006 2025-07-19,19:56:56.000,200,11048981,-795,0,1752955015,12812.33391303999,-6.243485309998505,54260.916651600004 2025-07-19,19:56:57.000,200,11048908,-795,0,1752955016,12812.27328624999,-6.222337920000427,54260.748960720004 2025-07-19,19:56:58.000,200,11048970,-795,0,1752955017,12812.246341009995,-6.264632699996582,54260.78389632 2025-07-19,19:56:59.000,200,11048980,-795,0,1752955018,12812.21939577,-6.264632699996582,54260.651141040005 2025-07-19,19:57:00.000,200,11049008,-795,0,1752955019,12812.205923149995,-6.2787309599953005,54260.66511528 2025-07-19,19:57:01.000,200,11048981,-795,0,1752955020,12812.09140587999,-6.243485309998505,54260.63017968 2025-07-19,19:57:02.000,200,11048998,-795,0,1752955021,12812.104878499995,-6.285780090001936,54260.59524408001 2025-07-19,19:57:03.000,200,11049001,-795,0,1752955022,12812.145296359995,-6.299878350000654,54260.66511528 2025-07-19,19:57:04.000,200,11048988,-795,0,1752955023,12812.21265945999,-6.285780090001936,54260.99350992 2025-07-19,19:57:05.000,200,11048946,-795,0,1752955024,12812.23286838999,-6.313976609999372,54260.986522800005 2025-07-19,19:57:06.000,200,11049051,-795,0,1752955025,12812.25307731999,-6.285780090001936,54260.94460008 2025-07-19,19:57:07.000,200,11049013,-795,0,1752955026,12812.19918684,-6.264632699996582,54260.75594784 2025-07-19,19:57:08.000,200,11048998,-795,0,1752955027,12812.104878499995,-6.243485309998505,54260.78389632 2025-07-19,19:57:09.000,200,11048946,-795,0,1752955028,12812.044251709995,-6.194141399995715,54260.85376752 2025-07-19,19:57:10.000,200,11049013,-795,0,1752955029,12812.03077908999,-6.222337920000427,54260.90267736 2025-07-19,19:57:11.000,200,11049010,-795,0,1752955030,12811.896052889999,-6.208239660001709,54260.67908952 2025-07-19,19:57:12.000,200,11048987,-795,0,1752955031,12811.835426099999,-6.137748360000842,54260.700050880005 2025-07-19,19:57:13.000,200,11048946,-795,0,1752955032,12811.835426099999,-6.116600969995488,54260.8467804 2025-07-19,19:57:14.000,200,11048920,-795,0,1752955033,12811.862371339994,-6.20119053000235,54260.88870312001 2025-07-19,19:57:15.000,200,11048992,-795,0,1752955034,12811.795008239998,-6.158895749998919,54260.87472888 2025-07-19,19:57:16.000,200,11048978,-795,0,1752955035,12811.835426099999,-6.1236501000021235,54260.818831920005 2025-07-19,19:57:17.000,200,11048962,-795,0,1752955036,12811.741117759993,-6.180043139996997,54260.72799936 2025-07-19,19:57:18.000,200,11049050,-795,0,1752955037,12811.788271929989,-6.158895749998919,54260.85376752 2025-07-19,19:57:19.000,200,11049021,-795,0,1752955038,12811.882580269994,-6.109551839996129,54260.85376752 2025-07-19,19:57:20.000,200,11049002,-795,0,1752955039,12811.88931657999,-6.046109670001897,54261.00049704 2025-07-19,19:57:21.000,200,11048963,-795,0,1752955040,12811.815217169999,-6.046109670001897,54260.86075464001 2025-07-19,19:57:22.000,200,11048992,-795,0,1752955041,12811.700699899993,-6.074306189999334,54260.62319256001 2025-07-19,19:57:23.000,200,11048986,-795,0,1752955042,12811.741117759993,-6.060207930000615,54260.73498648 2025-07-19,19:57:24.000,200,11048976,-795,0,1752955043,12811.741117759993,-6.0672570599999744,54260.65812816 2025-07-19,19:57:25.000,200,11048992,-795,0,1752955044,12811.781535619994,-6.024962279996544,54260.72799936 2025-07-19,19:57:26.000,200,11049025,-795,0,1752955045,12811.821953479994,-6.046109670001897,54260.76293496001 2025-07-19,19:57:27.000,200,11049020,-795,0,1752955046,12811.882580269994,-5.996765759999107,54260.818831920005 2025-07-19,19:57:28.000,200,11049052,-795,0,1752955047,12811.848898719989,-5.961520110002311,54260.83979328001 2025-07-19,19:57:29.000,200,11048947,-795,0,1752955048,12811.795008239998,-5.954470979995676,54260.83280616 2025-07-19,19:57:30.000,200,11048997,-795,0,1752955049,12811.808480859989,-5.947421849996317,54260.748960720004 2025-07-19,19:57:31.000,200,11049021,-795,0,1752955050,12811.693963589998,-5.961520110002311,54260.602231200006 2025-07-19,19:57:32.000,200,11048964,-795,0,1752955051,12811.707436209988,-5.9685692400016706,54260.602231200006 2025-07-19,19:57:33.000,200,11049015,-795,0,1752955052,12811.579446319993,-5.9121761999995215,54260.51139864 2025-07-19,19:57:34.000,200,11048997,-795,0,1752955053,12811.734381449998,-5.954470979995676,54260.72101224001 2025-07-19,19:57:35.000,200,11049009,-795,0,1752955054,12811.667018349988,-5.933323589997599,54260.67908952 2025-07-19,19:57:36.000,200,11049020,-795,0,1752955055,12811.734381449998,-5.87693054999545,54260.90267736 2025-07-19,19:57:37.000,200,11048986,-795,0,1752955056,12811.693963589998,-5.855783159997372,54260.83979328001 2025-07-19,19:57:38.000,200,11048972,-795,0,1752955057,12811.673754659998,-5.827586639999936,54260.75594784 2025-07-19,19:57:39.000,200,11048919,-795,0,1752955058,12811.680490969993,-5.848734029998013,54260.65812816 2025-07-19,19:57:40.000,200,11049017,-795,0,1752955059,12811.720908829993,-5.869881419996091,54260.69306376001 2025-07-19,19:57:41.000,200,11048991,-795,0,1752955060,12811.646809419988,-5.827586639999936,54260.68607664 2025-07-19,19:57:42.000,200,11048998,-795,0,1752955061,12811.673754659998,-5.813488380001218,54260.74197360001 2025-07-19,19:57:43.000,200,11048953,-795,0,1752955062,12811.734381449998,-5.8064392500018585,54260.74197360001 2025-07-19,19:57:44.000,200,11048999,-795,0,1752955063,12811.774799309998,-5.764144469998428,54260.9515872 2025-07-19,19:57:45.000,200,11048939,-795,0,1752955064,12811.801744549994,-5.74299708000035,54260.94460008 2025-07-19,19:57:46.000,200,11048996,-795,0,1752955065,12811.727645139988,-5.764144469998428,54260.81184480001 2025-07-19,19:57:47.000,200,11049013,-795,0,1752955066,12811.714172519998,-5.764144469998428,54260.80485768 2025-07-19,19:57:48.000,200,11049029,-795,0,1752955067,12811.801744549994,-5.771193599997787,54260.8467804 2025-07-19,19:57:49.000,200,11049034,-795,0,1752955068,12811.795008239998,-5.778242729997146,54260.90267736 2025-07-19,19:57:50.000,200,11049044,-795,0,1752955069,12811.902789199994,-5.771193599997787,54261.00748416001 2025-07-19,19:57:51.000,200,11049025,-795,0,1752955070,12811.916261819999,-5.771193599997787,54261.084342480004 2025-07-19,19:57:52.000,200,11048980,-795,0,1752955071,12811.842162409994,-5.735947950000991,54260.95857432001 2025-07-19,19:57:53.000,200,11048914,-795,0,1752955072,12811.869107649989,-5.721849690002273,54261.02844552001 2025-07-19,19:57:54.000,200,11049006,-795,0,1752955073,12811.815217169999,-5.728898820001632,54260.83280616 2025-07-19,19:57:55.000,200,11048950,-795,0,1752955074,12811.815217169999,-5.792340989995864,54260.916651600004 2025-07-19,19:57:56.000,200,11049016,-795,0,1752955075,12811.848898719989,-5.778242729997146,54260.93062584001 2025-07-19,19:57:57.000,200,11049022,-795,0,1752955076,12811.842162409994,-5.714800559995638,54260.94460008 2025-07-19,19:57:58.000,200,11049039,-795,0,1752955077,12811.828689789989,-5.714800559995638,54260.937612960006 2025-07-19,19:57:59.000,200,11048988,-795,0,1752955078,12811.848898719989,-5.728898820001632,54260.89569024 2025-07-19,19:58:00.000,200,11049038,-795,0,1752955079,12811.896052889999,-5.679554909998842,54261.11229096 2025-07-19,19:58:01.000,200,11048974,-795,0,1752955080,12811.835426099999,-5.6513583900014055,54261.0214584 2025-07-19,19:58:02.000,200,11049038,-795,0,1752955081,12811.788271929989,-5.686604039998201,54260.769922080006 2025-07-19,19:58:03.000,200,11049011,-795,0,1752955082,12811.781535619994,-5.679554909998842,54260.85376752 2025-07-19,19:58:04.000,200,11049007,-795,0,1752955083,12811.815217169999,-5.6513583900014055,54260.75594784 2025-07-19,19:58:05.000,200,11048975,-795,0,1752955084,12811.801744549994,-5.672505779999483,54260.79088344001 2025-07-19,19:58:06.000,200,11048982,-795,0,1752955085,12811.862371339994,-5.580867090000538,54260.82581904 2025-07-19,19:58:07.000,200,11049018,-795,0,1752955086,12811.828689789989,-5.594965349999256,54260.8467804 2025-07-19,19:58:08.000,200,11049007,-795,0,1752955087,12811.808480859989,-5.51742491999903,54260.72799936 2025-07-19,19:58:09.000,200,11048943,-795,0,1752955088,12811.821953479994,-5.489228400001593,54260.80485768 2025-07-19,19:58:10.000,200,11049013,-795,0,1752955089,12811.842162409994,-5.503326660000312,54260.769922080006 2025-07-19,19:58:11.000,200,11048991,-795,0,1752955090,12811.842162409994,-5.482179270002234,54260.57428272001 2025-07-19,19:58:12.000,200,11048952,-795,0,1752955091,12811.761326689993,-5.475130139995599,54260.4624888 2025-07-19,19:58:13.000,200,11049031,-795,0,1752955092,12811.761326689993,-5.383491449996654,54260.56030848 2025-07-19,19:58:14.000,200,11048966,-795,0,1752955093,12811.842162409994,-5.376442319997295,54260.62319256001 2025-07-19,19:58:15.000,200,11048954,-795,0,1752955094,12811.808480859989,-5.33414754000114,54260.67210240001 2025-07-19,19:58:16.000,200,11048999,-795,0,1752955095,12811.855635029999,-5.277754499998991,54260.72101224001 2025-07-19,19:58:17.000,200,11048966,-795,0,1752955096,12811.768062999989,-5.256607110000914,54260.66511528 2025-07-19,19:58:18.000,200,11049038,-795,0,1752955097,12811.821953479994,-5.207263199998124,54260.54633424001 2025-07-19,19:58:19.000,200,11048948,-795,0,1752955098,12811.795008239998,-5.221361459996842,54260.53934712 2025-07-19,19:58:20.000,200,11048957,-795,0,1752955099,12811.875843959999,-5.172017550001328,54260.602231200006 2025-07-19,19:58:21.000,200,11048989,-795,0,1752955100,12811.875843959999,-5.150870159995975,54260.66511528 2025-07-19,19:58:22.000,200,11048986,-795,0,1752955101,12811.875843959999,-5.101526250000461,54260.56030848 2025-07-19,19:58:23.000,200,11049048,-795,0,1752955102,12811.983624919994,-5.10857537999982,54260.81184480001 2025-07-19,19:58:24.000,200,11048996,-795,0,1752955103,12812.03077908999,-5.038084079998953,54261.02844552001 2025-07-19,19:58:25.000,200,11048959,-795,0,1752955104,12812.024042779994,-5.002838430002157,54260.96556144 2025-07-19,19:58:26.000,200,11049008,-795,0,1752955105,12812.05772433,-5.031034949999594,54260.95857432001 2025-07-19,19:58:27.000,200,11048963,-795,0,1752955106,12811.936470749999,-5.038084079998953,54260.867741760005 2025-07-19,19:58:28.000,200,11048983,-795,0,1752955107,12811.97015229999,-5.038084079998953,54260.82581904 2025-07-19,19:58:29.000,200,11048964,-795,0,1752955108,12811.99709754,-5.031034949999594,54261.00049704 2025-07-19,19:58:30.000,200,11049003,-795,0,1752955109,12812.024042779994,-5.031034949999594,54260.9515872 2025-07-19,19:58:31.000,200,11049003,-795,0,1752955110,12811.963415989994,-5.066280599996389,54260.937612960006 2025-07-19,19:58:32.000,200,11048952,-795,0,1752955111,12811.902789199994,-5.016936690000875,54260.818831920005 2025-07-19,19:58:33.000,200,11048958,-795,0,1752955112,12811.936470749999,-4.995789299995522,54260.99350992 2025-07-19,19:58:34.000,200,11048916,-795,0,1752955113,12811.963415989994,-5.009887560001516,54260.95857432001 2025-07-19,19:58:35.000,200,11049033,-795,0,1752955114,12811.92973443999,-5.122673639998538,54260.94460008 2025-07-19,19:58:36.000,200,11049023,-795,0,1752955115,12811.88931657999,-5.080378859995108,54260.97254856 2025-07-19,19:58:37.000,200,11049007,-795,0,1752955116,12811.808480859989,-5.080378859995108,54260.90966448001 2025-07-19,19:58:38.000,200,11048986,-795,0,1752955117,12811.808480859989,-5.101526250000461,54260.93062584001 2025-07-19,19:58:39.000,200,11049031,-795,0,1752955118,12811.781535619994,-5.157919289995334,54261.11927808 2025-07-19,19:58:40.000,200,11048988,-795,0,1752955119,12811.795008239998,-5.115624509999179,54261.11229096 2025-07-19,19:58:41.000,200,11048957,-795,0,1752955120,12811.700699899993,-5.150870159995975,54261.14023944 2025-07-19,19:58:42.000,200,11048984,-795,0,1752955121,12811.539028459993,-5.150870159995975,54260.71402512001 2025-07-19,19:58:43.000,200,11048996,-795,0,1752955122,12811.512083219997,-5.2284105899962015,54260.69306376001 2025-07-19,19:58:44.000,200,11049034,-795,0,1752955123,12811.518819529992,-5.207263199998124,54260.86075464001 2025-07-19,19:58:45.000,200,11049002,-795,0,1752955124,12811.552501079997,-5.207263199998124,54261.00748416001 2025-07-19,19:58:46.000,200,11048960,-795,0,1752955125,12811.491874289997,-5.235459719995561,54260.90966448001 2025-07-19,19:58:47.000,200,11049022,-795,0,1752955126,12811.464929050002,-5.214312329997483,54260.92363872 2025-07-19,19:58:48.000,200,11048988,-795,0,1752955127,12811.485137980002,-5.1790666800006875,54260.986522800005 2025-07-19,19:58:49.000,200,11048938,-795,0,1752955128,12811.464929050002,-5.164968420001969,54260.83979328001 2025-07-19,19:58:50.000,200,11049011,-795,0,1752955129,12811.397565949992,-5.200214069998765,54260.72101224001 2025-07-19,19:58:51.000,200,11048932,-795,0,1752955130,12811.384093330002,-5.207263199998124,54260.72101224001 2025-07-19,19:58:52.000,200,11048993,-795,0,1752955131,12811.417774879992,-5.214312329997483,54260.651141040005 2025-07-19,19:58:53.000,200,11048992,-795,0,1752955132,12811.370620709997,-5.172017550001328,54260.748960720004 2025-07-19,19:58:54.000,200,11048986,-795,0,1752955133,12811.424511190002,-5.164968420001969,54260.748960720004 2025-07-19,19:58:55.000,200,11048991,-795,0,1752955134,12811.424511190002,-5.129722769997898,54260.73498648 2025-07-19,19:58:56.000,200,11049014,-795,0,1752955135,12811.498610599992,-5.066280599996389,54260.97953568001 2025-07-19,19:58:57.000,200,11048953,-795,0,1752955136,12811.444720120002,-5.087427990001743,54261.01447128 2025-07-19,19:58:58.000,200,11048930,-795,0,1752955137,12811.397565949992,-5.066280599996389,54260.85376752 2025-07-19,19:58:59.000,200,11049005,-795,0,1752955138,12811.350411779997,-5.087427990001743,54260.79088344001 2025-07-19,19:59:00.000,200,11049030,-795,0,1752955139,12811.377357019992,-5.066280599996389,54260.80485768 2025-07-19,19:59:01.000,200,11048928,-795,0,1752955140,12811.229158199996,-5.052182339997671,54260.5672956 2025-07-19,19:59:02.000,200,11048987,-795,0,1752955141,12811.148322479996,-5.045133209998312,54260.57428272001 2025-07-19,19:59:03.000,200,11049033,-795,0,1752955142,12811.283048680001,-5.080378859995108,54260.89569024 2025-07-19,19:59:04.000,200,11049042,-795,0,1752955143,12811.323466540001,-5.0239858200002345,54260.99350992 2025-07-19,19:59:05.000,200,11048927,-795,0,1752955144,12811.296521299992,-5.016936690000875,54261.154213680005 2025-07-19,19:59:06.000,200,11049032,-795,0,1752955145,12811.222421890001,-5.045133209998312,54261.035432640005 2025-07-19,19:59:07.000,200,11048946,-795,0,1752955146,12811.087695689996,-5.087427990001743,54260.83979328001 2025-07-19,19:59:08.000,200,11048969,-795,0,1752955147,12811.04054152,-5.115624509999179,54260.83280616 2025-07-19,19:59:09.000,200,11049035,-795,0,1752955148,12811.047277829995,-5.193164939999406,54261.05639400001 2025-07-19,19:59:10.000,200,11049019,-795,0,1752955149,12811.07422306999,-5.193164939999406,54261.04940688001 2025-07-19,19:59:11.000,200,11049001,-795,0,1752955150,12810.97317841999,-5.193164939999406,54261.04241976 2025-07-19,19:59:12.000,200,11049018,-795,0,1752955151,12810.89234269999,-5.1790666800006875,54260.88171600001 2025-07-19,19:59:13.000,200,11048945,-795,0,1752955152,12810.905815319995,-5.207263199998124,54261.12626520001 2025-07-19,19:59:14.000,200,11049007,-795,0,1752955153,12810.83845222,-5.207263199998124,54260.94460008 2025-07-19,19:59:15.000,200,11048968,-795,0,1752955154,12810.824979599995,-5.242508850002196,54261.06338112 2025-07-19,19:59:16.000,200,11049020,-795,0,1752955155,12810.87213376999,-5.313000149995787,54261.084342480004 2025-07-19,19:59:17.000,200,11049028,-795,0,1752955156,12810.824979599995,-5.348245799999859,54261.09831672001 2025-07-19,19:59:18.000,200,11049010,-795,0,1752955157,12810.764352809994,-5.3411966700005,54261.0214584 2025-07-19,19:59:19.000,200,11049009,-795,0,1752955158,12810.723934949994,-5.33414754000114,54261.07735536001 2025-07-19,19:59:20.000,200,11049018,-795,0,1752955159,12810.77782543,-5.29185275999771,54261.04940688001 2025-07-19,19:59:21.000,200,11048980,-795,0,1752955160,12810.7576165,-5.327098410001781,54261.23805912 2025-07-19,19:59:22.000,200,11049036,-795,0,1752955161,12810.622890299994,-5.313000149995787,54260.96556144 2025-07-19,19:59:23.000,200,11049008,-795,0,1752955162,12810.649835539989,-5.348245799999859,54261.0214584 2025-07-19,19:59:24.000,200,11049022,-795,0,1752955163,12810.676780779999,-5.369393189997936,54261.00748416001 2025-07-19,19:59:25.000,200,11049019,-795,0,1752955164,12810.663308159994,-5.411687970001367,54261.07735536001 2025-07-19,19:59:26.000,200,11049057,-795,0,1752955165,12810.643099229994,-5.425786230000085,54261.07735536001 2025-07-19,19:59:27.000,200,11048999,-795,0,1752955166,12810.595945059998,-5.432835359999444,54260.986522800005 2025-07-19,19:59:28.000,200,11048960,-795,0,1752955167,12810.575736129998,-5.404638840002008,54260.92363872 2025-07-19,19:59:29.000,200,11048963,-795,0,1752955168,12810.555527199998,-5.432835359999444,54261.105303840006 2025-07-19,19:59:30.000,200,11049004,-795,0,1752955169,12810.535318269998,-5.411687970001367,54261.00049704 2025-07-19,19:59:31.000,200,11049026,-795,0,1752955170,12810.521845649993,-5.4962775300009525,54261.04940688001 2025-07-19,19:59:32.000,200,11048999,-795,0,1752955171,12810.420800999993,-5.51742491999903,54260.79088344001 2025-07-19,19:59:33.000,200,11049022,-795,0,1752955172,12810.481427789993,-5.46808100999624,54260.92363872 2025-07-19,19:59:34.000,200,11049027,-795,0,1752955173,12810.521845649993,-5.503326660000312,54261.00748416001 2025-07-19,19:59:35.000,200,11049038,-795,0,1752955174,12810.501636719993,-5.489228400001593,54261.035432640005 2025-07-19,19:59:36.000,200,11049003,-795,0,1752955175,12810.515109339998,-5.475130139995599,54260.96556144 2025-07-19,19:59:37.000,200,11048955,-795,0,1752955176,12810.407328380003,-5.4398844899988035,54261.09831672001 2025-07-19,19:59:38.000,200,11048902,-795,0,1752955177,12810.481427789993,-5.446933619998163,54261.06338112 2025-07-19,19:59:39.000,200,11049042,-795,0,1752955178,12810.461218859993,-5.46808100999624,54261.11927808 2025-07-19,19:59:40.000,200,11049049,-795,0,1752955179,12810.467955169988,-5.461031879996881,54261.00049704 2025-07-19,19:59:41.000,200,11049002,-795,0,1752955180,12810.393855759998,-5.503326660000312,54260.89569024 2025-07-19,19:59:42.000,200,11049014,-795,0,1752955181,12810.387119450003,-5.461031879996881,54260.85376752 2025-07-19,19:59:43.000,200,11048969,-795,0,1752955182,12810.333228969997,-5.46808100999624,54260.8467804 2025-07-19,19:59:44.000,200,11049061,-795,0,1752955183,12810.515109339998,-5.475130139995599,54261.035432640005 2025-07-19,19:59:45.000,200,11048999,-795,0,1752955184,12810.568999819989,-5.418737100000726,54261.28696896 2025-07-19,19:59:46.000,200,11048981,-795,0,1752955185,12810.555527199998,-5.397589709995373,54261.21011064 2025-07-19,19:59:47.000,200,11049014,-795,0,1752955186,12810.528581959989,-5.404638840002008,54261.04241976 2025-07-19,19:59:48.000,200,11048984,-795,0,1752955187,12810.508373029988,-5.461031879996881,54261.00748416001 2025-07-19,19:59:49.000,200,11049033,-795,0,1752955188,12810.434273619998,-5.510375789999671,54260.986522800005 2025-07-19,19:59:50.000,200,11048996,-795,0,1752955189,12810.521845649993,-5.475130139995599,54261.25902048 2025-07-19,19:59:51.000,200,11049042,-795,0,1752955190,12810.461218859993,-5.503326660000312,54261.12626520001 2025-07-19,19:59:52.000,200,11048992,-795,0,1752955191,12810.353437899998,-5.489228400001593,54260.83979328001 2025-07-19,19:59:53.000,200,11048944,-795,0,1752955192,12810.387119450003,-5.475130139995599,54261.09831672001 2025-07-19,19:59:54.000,200,11049027,-795,0,1752955193,12810.387119450003,-5.46808100999624,54261.11229096 2025-07-19,19:59:55.000,200,11049048,-795,0,1752955194,12810.366910520002,-5.503326660000312,54261.13325232 2025-07-19,19:59:56.000,200,11049027,-795,0,1752955195,12810.333228969997,-5.552670569995826,54261.01447128 2025-07-19,19:59:57.000,200,11049008,-795,0,1752955196,12810.272602179997,-5.5456214399964665,54260.99350992 2025-07-19,19:59:58.000,200,11049027,-795,0,1752955197,12810.232184319997,-5.538572309997107,54260.97254856 2025-07-19,19:59:59.000,200,11048963,-795,0,1752955198,12810.319756349993,-5.573817960001179,54261.0913296 2025-07-19,20:00:00.000,200,11049030,-795,0,1752955199,12810.279338489992,-5.559719699995185,54261.01447128 2025-07-19,20:00:01.000,200,11048951,-795,0,1752955200,12810.218711699992,-5.51742491999903,54261.17517504001 2025-07-19,20:00:02.000,200,11049039,-795,0,1752955201,12810.124403360001,-5.573817960001179,54261.00748416001 2025-07-19,20:00:03.000,200,11048968,-795,0,1752955202,12810.124403360001,-5.594965349999256,54261.17517504001 2025-07-19,20:00:04.000,200,11049049,-795,0,1752955203,12810.090721809996,-5.665456650000124,54260.937612960006 2025-07-19,20:00:05.000,200,11048975,-795,0,1752955204,12810.063776570001,-5.686604039998201,54261.04241976 2025-07-19,20:00:06.000,200,11049054,-795,0,1752955205,12810.077249189992,-5.7007022999969195,54261.18216216 2025-07-19,20:00:07.000,200,11049011,-795,0,1752955206,12809.96273192,-5.658407520000765,54261.035432640005 2025-07-19,20:00:08.000,200,11049034,-795,0,1752955207,12809.935786679991,-5.74299708000035,54261.07735536001 2025-07-19,20:00:09.000,200,11048981,-795,0,1752955208,12809.888632509996,-5.679554909998842,54261.18914928 2025-07-19,20:00:10.000,200,11049018,-795,0,1752955209,12809.908841439996,-5.721849690002273,54261.16818792 2025-07-19,20:00:11.000,200,11048975,-795,0,1752955210,12809.75390630999,-5.679554909998842,54261.1612008 2025-07-19,20:00:12.000,200,11049036,-795,0,1752955211,12809.72022476,-5.735947950000991,54260.95857432001 2025-07-19,20:00:13.000,200,11049013,-795,0,1752955212,12809.65959797,-5.69365316999756,54261.02844552001 2025-07-19,20:00:14.000,200,11049024,-795,0,1752955213,12809.71348844999,-5.679554909998842,54261.06338112 2025-07-19,20:00:15.000,200,11049058,-795,0,1752955214,12809.69327951999,-5.6513583900014055,54261.12626520001 2025-07-19,20:00:16.000,200,11048997,-795,0,1752955215,12809.706752139995,-5.637260129995411,54261.07735536001 2025-07-19,20:00:17.000,200,11048957,-795,0,1752955216,12809.63938904,-5.559719699995185,54261.22408488001 2025-07-19,20:00:18.000,200,11049005,-795,0,1752955217,12809.585498559994,-5.538572309997107,54260.99350992 2025-07-19,20:00:19.000,200,11048958,-795,0,1752955218,12809.565289629994,-5.552670569995826,54261.00748416001 2025-07-19,20:00:20.000,200,11048979,-795,0,1752955219,12809.57876225,-5.580867090000538,54260.986522800005 2025-07-19,20:00:21.000,200,11049042,-795,0,1752955220,12809.57876225,-5.573817960001179,54261.00748416001 2025-07-19,20:00:22.000,200,11048989,-755,0,1752955221,12809.450772359989,-5.56676883000182,54260.90267736 2025-07-19,20:00:23.000,200,11049024,-795,0,1752955222,12809.518135459999,-5.531523179997748,54260.93062584001 2025-07-19,20:00:24.000,200,11049040,-795,0,1752955223,12809.545080699994,-5.5456214399964665,54260.916651600004 2025-07-19,20:00:25.000,200,11048944,-795,0,1752955224,12809.504662839994,-5.475130139995599,54261.05639400001 2025-07-19,20:00:26.000,200,11048932,-795,0,1752955225,12809.51139914999,-5.482179270002234,54261.00049704 2025-07-19,20:00:27.000,200,11049013,-795,0,1752955226,12809.423827119994,-5.475130139995599,54260.97953568001 2025-07-19,20:00:28.000,200,11049016,-795,0,1752955227,12809.423827119994,-5.531523179997748,54260.83979328001 2025-07-19,20:00:29.000,200,11049007,-795,0,1752955228,12809.450772359989,-5.503326660000312,54260.9515872 2025-07-19,20:00:30.000,200,11049027,-795,0,1752955229,12809.49119021999,-5.531523179997748,54261.02844552001 2025-07-19,20:00:31.000,200,11049016,-795,0,1752955230,12809.47098128999,-5.531523179997748,54260.937612960006 2025-07-19,20:00:32.000,200,11049003,-795,0,1752955231,12809.376672949998,-5.538572309997107,54260.74197360001 2025-07-19,20:00:33.000,200,11048933,-795,0,1752955232,12809.450772359989,-5.46808100999624,54260.90966448001 2025-07-19,20:00:34.000,200,11048954,-795,0,1752955233,12809.477717599999,-5.503326660000312,54260.97254856 2025-07-19,20:00:35.000,200,11049007,-795,0,1752955234,12809.417090809999,-5.531523179997748,54261.0214584 2025-07-19,20:00:36.000,200,11049038,-795,0,1752955235,12809.430563429989,-5.552670569995826,54260.94460008 2025-07-19,20:00:37.000,200,11049028,-795,0,1752955236,12809.316046159998,-5.552670569995826,54260.8467804 2025-07-19,20:00:38.000,200,11049028,-795,0,1752955237,12809.342991399993,-5.559719699995185,54260.89569024 2025-07-19,20:00:39.000,200,11049008,-795,0,1752955238,12809.316046159998,-5.609063609997975,54261.04940688001 2025-07-19,20:00:40.000,200,11049042,-795,0,1752955239,12809.275628299998,-5.552670569995826,54260.96556144 2025-07-19,20:00:41.000,200,11048926,-795,0,1752955240,12809.289100919988,-5.489228400001593,54261.05639400001 2025-07-19,20:00:42.000,200,11049037,-795,0,1752955241,12809.134165789997,-5.453982749997522,54260.81184480001 2025-07-19,20:00:43.000,200,11049020,-795,0,1752955242,12809.147638410002,-5.425786230000085,54260.916651600004 2025-07-19,20:00:44.000,200,11048983,-795,0,1752955243,12809.066802690002,-5.418737100000726,54260.54633424001 2025-07-19,20:00:45.000,200,11049014,-795,0,1752955244,12809.120693169993,-5.3411966700005,54260.85376752 2025-07-19,20:00:46.000,200,11048995,-795,0,1752955245,12809.087011620002,-5.362344059998577,54260.82581904 2025-07-19,20:00:47.000,200,11049021,-795,0,1752955246,12809.188056270003,-5.327098410001781,54260.93062584001 2025-07-19,20:00:48.000,200,11049003,-795,0,1752955247,12809.066802690002,-5.263656240000273,54260.67908952 2025-07-19,20:00:49.000,200,11049047,-795,0,1752955248,12809.046593760002,-5.193164939999406,54260.73498648 2025-07-19,20:00:50.000,200,11049025,-795,0,1752955249,12809.026384830002,-5.136771899997257,54260.78389632 2025-07-19,20:00:51.000,200,11049034,-795,0,1752955250,12809.053330069997,-5.080378859995108,54260.86075464001 2025-07-19,20:00:52.000,200,11049004,-795,0,1752955251,12809.019648519992,-5.002838430002157,54260.56030848 2025-07-19,20:00:53.000,200,11049024,-795,0,1752955252,12808.979230659992,-4.995789299995522,54260.700050880005 2025-07-19,20:00:54.000,200,11049026,-795,0,1752955253,12809.127429480002,-4.939396260000649,54260.82581904 2025-07-19,20:00:55.000,200,11049019,-795,0,1752955254,12809.080275309992,-4.939396260000649,54260.74197360001 2025-07-19,20:00:56.000,200,11048988,-795,0,1752955255,12809.113956859997,-4.854806700001063,54260.769922080006 2025-07-19,20:00:57.000,200,11048957,-795,0,1752955256,12809.107220550002,-4.798413659998914,54260.71402512001 2025-07-19,20:00:58.000,200,11048964,-795,0,1752955257,12809.100484239993,-4.692676710001251,54260.748960720004 2025-07-19,20:00:59.000,200,11049033,-795,0,1752955258,12809.147638410002,-4.65038192999782,54260.74197360001 2025-07-19,20:01:00.000,200,11048998,-795,0,1752955259,12809.147638410002,-4.629234539999743,54260.707038 2025-07-19,20:01:01.000,200,11048962,-795,0,1752955260,12809.127429480002,-4.65038192999782,54260.58825696 2025-07-19,20:01:02.000,200,11049039,-795,0,1752955261,12809.107220550002,-4.544644980000157,54260.483450160005 2025-07-19,20:01:03.000,200,11048996,-795,0,1752955262,12809.235210439998,-4.544644980000157,54260.66511528 2025-07-19,20:01:04.000,200,11049021,-795,0,1752955263,12809.289100919988,-4.530546720001439,54260.748960720004 2025-07-19,20:01:05.000,200,11048982,-795,0,1752955264,12809.322782469993,-4.417760639997141,54260.74197360001 2025-07-19,20:01:06.000,200,11049021,-795,0,1752955265,12809.336255089998,-4.333171079997555,54260.769922080006 2025-07-19,20:01:07.000,200,11049000,-795,0,1752955266,12809.282364609993,-4.312023689999478,54260.64415392001 2025-07-19,20:01:08.000,200,11049007,-795,0,1752955267,12809.396881879999,-4.2908763000014005,54260.707038 2025-07-19,20:01:09.000,200,11049002,-795,0,1752955268,12809.295837229998,-4.283827170002041,54260.52537288001 2025-07-19,20:01:10.000,200,11049020,-795,0,1752955269,12809.504662839994,-4.220385000000533,54260.867741760005 2025-07-19,20:01:11.000,200,11049020,-795,0,1752955270,12809.55181700999,-4.19923760999518,54260.86075464001 2025-07-19,20:01:12.000,200,11048998,-795,0,1752955271,12809.497926529999,-4.107598919996235,54260.65812816 2025-07-19,20:01:13.000,200,11048922,-795,0,1752955272,12809.524871769994,-4.008911099997931,54260.69306376001 2025-07-19,20:01:14.000,200,11048982,-795,0,1752955273,12809.61244379999,-3.9666163200017763,54260.83280616 2025-07-19,20:01:15.000,200,11048939,-795,0,1752955274,12809.69327951999,-3.938419799997064,54260.89569024 2025-07-19,20:01:16.000,200,11048979,-795,0,1752955275,12809.69327951999,-3.903174150000268,54260.88171600001 2025-07-19,20:01:17.000,200,11049027,-795,0,1752955276,12809.71348844999,-3.9172724099989864,54260.748960720004 2025-07-19,20:01:18.000,200,11048997,-795,0,1752955277,12809.73369737999,-3.8749776299955556,54260.79787056 2025-07-19,20:01:19.000,200,11049019,-795,0,1752955278,12809.828005719995,-3.8679284999961965,54260.89569024 2025-07-19,20:01:20.000,200,11049031,-795,0,1752955279,12809.79432416999,-3.79038806999597,54260.89569024 2025-07-19,20:01:21.000,200,11049031,-795,0,1752955280,12809.82126941,-3.7692406799978926,54260.8467804 2025-07-19,20:01:22.000,200,11049017,-795,0,1752955281,12809.72022476,-3.691700249997666,54260.80485768 2025-07-19,20:01:23.000,200,11048997,-795,0,1752955282,12809.78085155,-3.7057985099963844,54260.94460008 2025-07-19,20:01:24.000,200,11048985,-795,0,1752955283,12809.77411523999,-3.6635037300002296,54260.818831920005 2025-07-19,20:01:25.000,200,11049008,-795,0,1752955284,12809.726961069995,-3.6705528599995887,54260.7769092 2025-07-19,20:01:26.000,200,11049007,-795,0,1752955285,12809.81453309999,-3.642356340002152,54261.00748416001 2025-07-19,20:01:27.000,200,11049010,-795,0,1752955286,12809.83474202999,-3.6212089499967988,54260.99350992 2025-07-19,20:01:28.000,200,11049010,-795,0,1752955287,12809.81453309999,-3.5648159100019257,54261.02844552001 2025-07-19,20:01:29.000,200,11048991,-795,0,1752955288,12809.72022476,-3.5013737400004175,54260.7769092 2025-07-19,20:01:30.000,200,11048948,-795,0,1752955289,12809.73369737999,-3.38153852999676,54260.986522800005 2025-07-19,20:01:31.000,200,11048990,-795,0,1752955290,12809.726961069995,-3.38153852999676,54261.04940688001 2025-07-19,20:01:32.000,200,11049012,-795,0,1752955291,12809.65959797,-3.325145490001887,54260.86075464001 2025-07-19,20:01:33.000,200,11048982,-795,0,1752955292,12809.686543209995,-3.332194620001246,54260.80485768 2025-07-19,20:01:34.000,200,11048986,-795,0,1752955293,12809.71348844999,-3.318096359995252,54260.83979328001 2025-07-19,20:01:35.000,200,11048961,-795,0,1752955294,12809.726961069995,-3.2828507099984563,54261.00748416001 2025-07-19,20:01:36.000,200,11049022,-795,0,1752955295,12809.747169999995,-3.2546541900010197,54261.0214584 2025-07-19,20:01:37.000,200,11048967,-795,0,1752955296,12809.76064262,-3.1841628900001524,54260.93062584001 2025-07-19,20:01:38.000,200,11049002,-795,0,1752955297,12809.67307058999,-3.099573330000567,54260.90966448001 2025-07-19,20:01:39.000,200,11048945,-795,0,1752955298,12809.69327951999,-3.0713768099958543,54260.93062584001 2025-07-19,20:01:40.000,200,11048992,-795,0,1752955299,12809.787587859995,-3.057278549997136,54261.0913296 2025-07-19,20:01:41.000,200,11049008,-795,0,1752955300,12809.70001583,-3.0431802899984177,54260.88171600001 2025-07-19,20:01:42.000,200,11048977,-795,0,1752955301,12809.77411523999,-2.958590729998832,54260.92363872 2025-07-19,20:01:43.000,200,11049029,-795,0,1752955302,12809.73369737999,-2.9797381199969095,54260.818831920005 2025-07-19,20:01:44.000,200,11048989,-795,0,1752955303,12809.85495095999,-2.951541599999473,54261.07036824 2025-07-19,20:01:45.000,200,11049036,-795,0,1752955304,12809.79432416999,-2.958590729998832,54260.90966448001 2025-07-19,20:01:46.000,200,11049011,-795,0,1752955305,12809.77411523999,-2.8880994299979648,54261.035432640005 2025-07-19,20:01:47.000,200,11049006,-795,0,1752955306,12809.82126941,-2.84580465000181,54261.035432640005 2025-07-19,20:01:48.000,200,11049023,-795,0,1752955307,12809.848214649995,-2.859902910000528,54261.1612008 2025-07-19,20:01:49.000,200,11049018,-795,0,1752955308,12809.955995609991,-2.9374433400007547,54261.23805912 2025-07-19,20:01:50.000,200,11049001,-795,0,1752955309,12809.996413469991,-2.902197689996683,54261.30793032 2025-07-19,20:01:51.000,200,11049043,-795,0,1752955310,12809.908841439996,-2.902197689996683,54261.11229096 2025-07-19,20:01:52.000,200,11049019,-795,0,1752955311,12809.85495095999,-2.8810502999986056,54261.05639400001 2025-07-19,20:01:53.000,200,11049058,-795,0,1752955312,12809.94252299,-2.8740011699992465,54261.14722656001 2025-07-19,20:01:54.000,200,11048979,-795,0,1752955313,12809.94252299,-2.7823624800003017,54261.28696896 2025-07-19,20:01:55.000,200,11049021,-795,0,1752955314,12809.955995609991,-2.7823624800003017,54261.35684016 2025-07-19,20:01:56.000,200,11049028,-795,0,1752955315,12809.92231406,-2.7682642200015835,54261.321904560005 2025-07-19,20:01:57.000,200,11048981,-795,0,1752955316,12809.848214649995,-2.789411609999661,54261.17517504001 2025-07-19,20:01:58.000,200,11049013,-795,0,1752955317,12809.8818962,-2.7259694399981527,54261.16818792 2025-07-19,20:01:59.000,200,11049028,-795,0,1752955318,12809.935786679991,-2.7259694399981527,54261.34985304 2025-07-19,20:02:00.000,200,11049003,-795,0,1752955319,12809.888632509996,-2.7118711799994344,54261.29395608001 2025-07-19,20:02:01.000,200,11049023,-795,0,1752955320,12809.929050369996,-2.6625272699966445,54261.231072 2025-07-19,20:02:02.000,200,11048999,-795,0,1752955321,12809.787587859995,-2.5638394499983406,54261.18216216 2025-07-19,20:02:03.000,200,11049021,-795,0,1752955322,12809.868423579996,-2.535642930000904,54261.26600760001 2025-07-19,20:02:04.000,200,11049061,-795,0,1752955323,12809.82126941,-2.5074464099961915,54261.29395608001 2025-07-19,20:02:05.000,200,11048990,-795,0,1752955324,12809.807796789995,-2.5003972799968324,54261.3358788 2025-07-19,20:02:06.000,200,11049037,-795,0,1752955325,12809.79432416999,-2.486299019998114,54261.40575 2025-07-19,20:02:07.000,200,11049015,-795,0,1752955326,12809.747169999995,-2.4581025000006775,54261.36382728001 2025-07-19,20:02:08.000,200,11049015,-795,0,1752955327,12809.706752139995,-2.436955109995324,54261.40575 2025-07-19,20:02:09.000,200,11048989,-795,0,1752955328,12809.70001583,-2.436955109995324,54261.440685600006 2025-07-19,20:02:10.000,200,11048987,-795,0,1752955329,12809.67307058999,-2.3523655499957385,54261.40575 2025-07-19,20:02:11.000,200,11049007,-795,0,1752955330,12809.63938904,-2.3382672899970203,54261.43369848001 2025-07-19,20:02:12.000,200,11049022,-795,0,1752955331,12809.545080699994,-2.274825119995512,54261.25902048 2025-07-19,20:02:13.000,200,11049007,-795,0,1752955332,12809.47098128999,-2.317119899998943,54261.02844552001 2025-07-19,20:02:14.000,200,11049003,-795,0,1752955333,12809.545080699994,-2.3100707699995837,54261.24504624001 2025-07-19,20:02:15.000,200,11048985,-795,0,1752955334,12809.59897118,-2.281874250002147,54261.28696896 2025-07-19,20:02:16.000,200,11049002,-795,0,1752955335,12809.57202593999,-2.2395794699987164,54261.36382728001 2025-07-19,20:02:17.000,200,11048997,-795,0,1752955336,12809.55181700999,-2.281874250002147,54261.30793032 2025-07-19,20:02:18.000,200,11049002,-795,0,1752955337,12809.49119021999,-2.2043338200019207,54261.21709776001 2025-07-19,20:02:19.000,200,11048937,-795,0,1752955338,12809.504662839994,-2.21138295000128,54261.21011064 2025-07-19,20:02:20.000,200,11048948,-795,0,1752955339,12809.55855332,-2.1972846899952856,54261.41273712001 2025-07-19,20:02:21.000,200,11049014,-795,0,1752955340,12809.497926529999,-2.2395794699987164,54261.27998184 2025-07-19,20:02:22.000,200,11048967,-795,0,1752955341,12809.403618189994,-2.218432080000639,54261.13325232 2025-07-19,20:02:23.000,200,11048993,-795,0,1752955342,12809.51139914999,-2.260726859996794,54261.26600760001 2025-07-19,20:02:24.000,200,11049012,-795,0,1752955343,12809.55181700999,-2.260726859996794,54261.35684016 2025-07-19,20:02:25.000,200,11048953,-795,0,1752955344,12809.55181700999,-2.267775989996153,54261.38478864001 2025-07-19,20:02:26.000,200,11048994,-795,0,1752955345,12809.49119021999,-2.1831864299965673,54261.39876288 2025-07-19,20:02:27.000,200,11049037,-795,0,1752955346,12809.55855332,-2.225481209999998,54261.440685600006 2025-07-19,20:02:28.000,200,11048998,-795,0,1752955347,12809.484453909994,-2.21138295000128,54261.419724240004 2025-07-19,20:02:29.000,200,11049048,-795,0,1752955348,12809.504662839994,-2.2536777299974347,54261.38478864001 2025-07-19,20:02:30.000,200,11049055,-795,0,1752955349,12809.53160807999,-2.2889233800015063,54261.587415120004 2025-07-19,20:02:31.000,200,11049001,-795,0,1752955350,12809.59223486999,-2.274825119995512,54261.56645376 2025-07-19,20:02:32.000,200,11048987,-795,0,1752955351,12809.396881879999,-2.331218159997661,54261.370814400005 2025-07-19,20:02:33.000,200,11049032,-795,0,1752955352,12809.450772359989,-2.3100707699995837,54261.51055680001 2025-07-19,20:02:34.000,200,11048998,-795,0,1752955353,12809.49119021999,-2.331218159997661,54261.58042800001 2025-07-19,20:02:35.000,200,11049025,-795,0,1752955354,12809.484453909994,-2.373512940001092,54261.538505280005 2025-07-19,20:02:36.000,200,11049082,-795,0,1752955355,12809.457508669999,-2.4581025000006775,54261.44767272 2025-07-19,20:02:37.000,200,11048978,-795,0,1752955356,12809.403618189994,-2.5074464099961915,54261.04241976 2025-07-19,20:02:38.000,200,11048996,-795,0,1752955357,12809.57876225,-2.5497411899996223,54261.32889168 2025-07-19,20:02:39.000,200,11049023,-795,0,1752955358,12809.518135459999,-2.5003972799968324,54261.22408488001 2025-07-19,20:02:40.000,200,11048993,-795,0,1752955359,12809.625916419995,-2.4510533700013184,54261.37780152 2025-07-19,20:02:41.000,200,11048970,-795,0,1752955360,12809.504662839994,-2.3594146799950977,54261.39876288 2025-07-19,20:02:42.000,200,11048970,-795,0,1752955361,12809.369936639989,-2.331218159997661,54261.38478864001 2025-07-19,20:02:43.000,200,11048978,-795,0,1752955362,12809.268891989988,-2.3100707699995837,54261.45465984 2025-07-19,20:02:44.000,200,11049024,-795,0,1752955363,12809.241946749993,-2.2889233800015063,54261.489595440005 2025-07-19,20:02:45.000,200,11048977,-795,0,1752955364,12809.194792579998,-2.3100707699995837,54261.46863408 2025-07-19,20:02:46.000,200,11049005,-795,0,1752955365,12809.161111029993,-2.3100707699995837,54261.538505280005 2025-07-19,20:02:47.000,200,11049042,-795,0,1752955366,12809.006175900002,-2.3523655499957385,54261.50356968 2025-07-19,20:02:48.000,200,11049018,-795,0,1752955367,12809.060066379992,-2.2959725100008654,54261.48260832001 2025-07-19,20:02:49.000,200,11049006,-795,0,1752955368,12809.073538999997,-2.3453164199963794,54261.60138936001 2025-07-19,20:02:50.000,200,11048994,-795,0,1752955369,12809.006175900002,-2.2889233800015063,54261.51754392 2025-07-19,20:02:51.000,200,11049001,-795,0,1752955370,12808.932076489997,-2.260726859996794,54261.50356968 2025-07-19,20:02:52.000,200,11049009,-795,0,1752955371,12808.783877670001,-2.218432080000639,54261.41273712001 2025-07-19,20:02:53.000,200,11049007,-795,0,1752955372,12808.810822909996,-2.267775989996153,54261.29395608001 2025-07-19,20:02:54.000,200,11049029,-795,0,1752955373,12808.74345981,-2.260726859996794,54261.34985304 2025-07-19,20:02:55.000,200,11049030,-795,0,1752955374,12808.76366874,-2.2466285999980755,54261.44767272 2025-07-19,20:02:56.000,200,11049028,-795,0,1752955375,12808.66262409,-2.2395794699987164,54261.42671136 2025-07-19,20:02:57.000,200,11048973,-795,0,1752955376,12808.63567884999,-2.267775989996153,54261.44767272 2025-07-19,20:02:58.000,200,11049008,-795,0,1752955377,12808.507688959995,-2.218432080000639,54261.440685600006 2025-07-19,20:02:59.000,200,11048969,-795,0,1752955378,12808.42011693,-2.2889233800015063,54261.32889168 2025-07-19,20:03:00.000,200,11049012,-795,0,1752955379,12808.31233596999,-2.2959725100008654,54261.40575 2025-07-19,20:03:01.000,200,11049018,-795,0,1752955380,12808.305599659994,-2.3100707699995837,54261.38478864001 2025-07-19,20:03:02.000,200,11049023,-795,0,1752955381,12808.157400839998,-2.366463810001733,54261.252033360004 2025-07-19,20:03:03.000,200,11049013,-795,0,1752955382,12808.197818699999,-2.4510533700013184,54261.39177576001 2025-07-19,20:03:04.000,200,11049000,-795,0,1752955383,12808.137191909998,-2.429905979995965,54261.34985304 2025-07-19,20:03:05.000,200,11048986,-795,0,1752955384,12808.090037739988,-2.472200759999396,54261.419724240004 2025-07-19,20:03:06.000,200,11048993,-795,0,1752955385,12807.908157370002,-2.3946603299991693,54261.17517504001 2025-07-19,20:03:07.000,200,11048954,-795,0,1752955386,12807.995729399998,-2.4087585899978876,54261.419724240004 2025-07-19,20:03:08.000,200,11048989,-795,0,1752955387,12807.908157370002,-2.3946603299991693,54261.370814400005 2025-07-19,20:03:09.000,200,11048985,-795,0,1752955388,12807.847530580002,-2.4651516300000367,54261.27998184 2025-07-19,20:03:10.000,200,11048956,-795,0,1752955389,12807.834057959997,-2.479249889998755,54261.21709776001 2025-07-19,20:03:11.000,200,11048977,-795,0,1752955390,12807.867739510002,-2.5074464099961915,54261.30793032 2025-07-19,20:03:12.000,200,11048982,-795,0,1752955391,12807.672386519997,-2.4581025000006775,54261.11927808 2025-07-19,20:03:13.000,200,11048960,-795,0,1752955392,12807.706068070001,-2.4933481499974732,54261.17517504001 2025-07-19,20:03:14.000,200,11048987,-795,0,1752955393,12807.652177589996,-2.472200759999396,54261.04241976 2025-07-19,20:03:15.000,200,11049016,-795,0,1752955394,12807.618496039991,-2.5074464099961915,54261.105303840006 2025-07-19,20:03:16.000,200,11048963,-795,0,1752955395,12807.571341869996,-2.5708885799976997,54261.14023944 2025-07-19,20:03:17.000,200,11048981,-795,0,1752955396,12807.571341869996,-2.592035969995777,54260.96556144 2025-07-19,20:03:18.000,200,11049029,-795,0,1752955397,12807.591550799996,-2.6554781399972853,54260.99350992 2025-07-19,20:03:19.000,200,11049013,-795,0,1752955398,12807.692595449997,-2.634330749999208,54261.12626520001 2025-07-19,20:03:20.000,200,11049028,-795,0,1752955399,12807.645441280001,-2.6131833600011305,54261.16818792 2025-07-19,20:03:21.000,200,11049002,-795,0,1752955400,12807.685859140001,-2.5003972799968324,54261.272994720006 2025-07-19,20:03:22.000,200,11049042,-795,0,1752955401,12807.537660319991,-2.4440042400019593,54261.00748416001 2025-07-19,20:03:23.000,200,11049010,-795,0,1752955402,12807.557869249991,-2.4158077199972467,54261.21709776001 2025-07-19,20:03:24.000,200,11049011,-795,0,1752955403,12807.50397877,-2.3594146799950977,54261.30793032 2025-07-19,20:03:25.000,200,11049054,-555,0,1752955404,12807.5241877,-2.317119899998943,54261.40575 2025-07-19,20:03:26.000,200,11049021,-795,0,1752955405,12807.578078179991,-2.3523655499957385,54261.45465984 2025-07-19,20:03:27.000,200,11049038,-795,0,1752955406,12807.510715079996,-2.2889233800015063,54261.41273712001 2025-07-19,20:03:28.000,200,11049030,-795,0,1752955407,12807.45682459999,-2.260726859996794,54261.34286592001 2025-07-19,20:03:29.000,200,11048997,-795,0,1752955408,12807.490506149996,-2.260726859996794,54261.39177576001 2025-07-19,20:03:30.000,200,11049033,-795,0,1752955409,12807.497242459991,-2.176137299997208,54261.34985304 2025-07-19,20:03:31.000,200,11049043,-795,0,1752955410,12807.490506149996,-2.176137299997208,54261.419724240004 2025-07-19,20:03:32.000,200,11048954,-795,0,1752955411,12807.40293412,-2.1338425200010533,54261.27998184 2025-07-19,20:03:33.000,200,11048972,-795,0,1752955412,12807.39619780999,-2.126793390001694,54261.34985304 2025-07-19,20:03:34.000,200,11049001,-795,0,1752955413,12807.429879359996,-2.1338425200010533,54261.30793032 2025-07-19,20:03:35.000,200,11049024,-795,0,1752955414,12807.510715079996,-2.1549899099991308,54261.440685600006 2025-07-19,20:03:36.000,200,11049020,-795,0,1752955415,12807.517451389991,-2.070400349999545,54261.45465984 2025-07-19,20:03:37.000,200,11048979,-795,0,1752955416,12807.490506149996,-2.0844986099982634,54261.25902048 2025-07-19,20:03:38.000,200,11048983,-795,0,1752955417,12807.43661566999,-1.9999090499986778,54261.14023944 2025-07-19,20:03:39.000,200,11049068,-795,0,1752955418,12807.47703352999,-1.957614269995247,54261.370814400005 2025-07-19,20:03:40.000,200,11049011,-795,0,1752955419,12807.510715079996,-1.9787616600006004,54261.489595440005 2025-07-19,20:03:41.000,200,11049000,-795,0,1752955420,12807.537660319991,-1.8941721000010148,54261.48260832001 2025-07-19,20:03:42.000,200,11048975,-795,0,1752955421,12807.389461499995,-1.9153194899990922,54261.07735536001 2025-07-19,20:03:43.000,200,11049009,-795,0,1752955422,12807.591550799996,-1.9294177499978105,54261.370814400005 2025-07-19,20:03:44.000,200,11049017,-795,0,1752955423,12807.631968659996,-1.901221230000374,54261.46863408 2025-07-19,20:03:45.000,200,11049016,-795,0,1752955424,12807.652177589996,-1.8941721000010148,54261.49658256 2025-07-19,20:03:46.000,200,11049027,-795,0,1752955425,12807.605023420001,-1.8730247099956614,54261.30793032 2025-07-19,20:03:47.000,200,11049018,-795,0,1752955426,12807.598287109991,-1.8236808000001474,54261.41273712001 2025-07-19,20:03:48.000,200,11049004,-795,0,1752955427,12807.530924009996,-1.8377790599988657,54261.23805912 2025-07-19,20:03:49.000,200,11049001,-795,0,1752955428,12807.719540689992,-1.795484279995435,54261.5454924 2025-07-19,20:03:50.000,200,11049014,-795,0,1752955429,12807.726277000002,-1.8236808000001474,54261.552479519996 2025-07-19,20:03:51.000,200,11049020,-795,0,1752955430,12807.766694860002,-1.8307299299995066,54261.64331208 2025-07-19,20:03:52.000,200,11048978,-795,0,1752955431,12807.699331759992,-1.80253341000207,54261.49658256 2025-07-19,20:03:53.000,200,11049028,-795,0,1752955432,12807.793640099997,-1.80253341000207,54261.63632496 2025-07-19,20:03:54.000,200,11049009,-795,0,1752955433,12807.874475819997,-1.7813860199967166,54261.59440224 2025-07-19,20:03:55.000,200,11049014,-795,0,1752955434,12807.840794269992,-1.7179438499952084,54261.74811888001 2025-07-19,20:03:56.000,200,11048998,-795,0,1752955435,12807.861003199992,-1.696796459997131,54261.81100296 2025-07-19,20:03:57.000,200,11049025,-795,0,1752955436,12807.854266889997,-1.6263051599962637,54261.67824768001 2025-07-19,20:03:58.000,200,11048998,-795,0,1752955437,12807.847530580002,-1.6685999399996945,54261.63632496 2025-07-19,20:03:59.000,200,11048983,-795,0,1752955438,12808.009202019988,-1.6685999399996945,54261.76908024001 2025-07-19,20:04:00.000,200,11049029,-795,0,1752955439,12808.022674639993,-1.6263051599962637,54261.78305448 2025-07-19,20:04:01.000,200,11048956,-795,0,1752955440,12808.042883569993,-1.6263051599962637,54261.72715752001 2025-07-19,20:04:02.000,200,11049013,-795,0,1752955441,12807.962047849993,-1.5840103800001089,54261.52453104 2025-07-19,20:04:03.000,200,11048973,-795,0,1752955442,12807.982256779993,-1.5205682099986007,54261.69222192 2025-07-19,20:04:04.000,200,11048997,-795,0,1752955443,12807.982256779993,-1.4994208200005232,54261.74113176 2025-07-19,20:04:05.000,200,11049032,-795,0,1752955444,12808.015938329998,-1.428929519999656,54261.78305448 2025-07-19,20:04:06.000,200,11049012,-795,0,1752955445,12808.036147259998,-1.4430277799983742,54261.873887040005 2025-07-19,20:04:07.000,200,11049048,-795,0,1752955446,12808.076565119998,-1.3654873499981477,54261.81799008001 2025-07-19,20:04:08.000,200,11049014,-795,0,1752955447,12808.022674639993,-1.3513890899994294,54261.76209312 2025-07-19,20:04:09.000,200,11048952,-795,0,1752955448,12808.096774049998,-1.3372908300007111,54261.79702872001 2025-07-19,20:04:10.000,200,11048968,-795,0,1752955449,12808.076565119998,-1.3090943099959986,54261.78305448 2025-07-19,20:04:11.000,200,11049015,-795,0,1752955450,12808.137191909998,-1.2104064899976947,54261.90183552 2025-07-19,20:04:12.000,200,11049033,-795,0,1752955451,12808.056356189998,-1.175160840000899,54261.67824768001 2025-07-19,20:04:13.000,200,11049024,-795,0,1752955452,12808.110246669989,-1.1046695400000317,54261.7900416 2025-07-19,20:04:14.000,200,11049033,-795,0,1752955453,12808.143928219994,-1.0835221500019543,54261.776067360006 2025-07-19,20:04:15.000,200,11049012,-795,0,1752955454,12808.191082389989,-1.0553256299972418,54261.7900416 2025-07-19,20:04:16.000,200,11049032,-795,0,1752955455,12808.170873459989,-1.0271291099998052,54261.83895144 2025-07-19,20:04:17.000,200,11049009,-795,0,1752955456,12808.204555009994,-0.9495886799995787,54261.65029920001 2025-07-19,20:04:18.000,200,11048994,-795,0,1752955457,12808.231500249989,-0.8931956399974297,54261.62235072 2025-07-19,20:04:19.000,200,11049024,-795,0,1752955458,12808.27191810999,-0.8438517300019157,54261.76908024001 2025-07-19,20:04:20.000,200,11049016,-795,0,1752955459,12808.285390729994,-0.857949990000634,54261.80401584 2025-07-19,20:04:21.000,200,11049022,-795,0,1752955460,12808.27191810999,-0.7733604300010484,54261.67824768001 2025-07-19,20:04:22.000,200,11048983,-795,0,1752955461,12808.265181799994,-0.7663113000016892,54261.587415120004 2025-07-19,20:04:23.000,200,11049005,-795,0,1752955462,12808.37296275999,-0.7874586899997666,54261.720170399996 2025-07-19,20:04:24.000,200,11048969,-795,0,1752955463,12808.43358954999,-0.7310656499976176,54261.83895144 2025-07-19,20:04:25.000,200,11048990,-795,0,1752955464,12808.46053479,-0.7381147799969767,54261.7900416 2025-07-19,20:04:26.000,200,11049011,-795,0,1752955465,12808.467271099995,-0.6887708700014628,54261.776067360006 2025-07-19,20:04:27.000,200,11049012,-795,0,1752955466,12808.51442526999,-0.6535252199973911,54261.84593856001 2025-07-19,20:04:28.000,200,11049002,-795,0,1752955467,12808.47400740999,-0.6182795700005954,54261.824977200005 2025-07-19,20:04:29.000,200,11048965,-795,0,1752955468,12808.55484312999,-0.6182795700005954,54261.79702872001 2025-07-19,20:04:30.000,200,11048990,-715,0,1752955469,12808.588524679995,-0.646476089998032,54261.89484840001 2025-07-19,20:04:31.000,200,11049014,-795,0,1752955470,12808.608733609995,-0.702869130000181,54261.887861279996 2025-07-19,20:04:32.000,200,11049013,-795,0,1752955471,12808.43358954999,-0.7099182599995402,54261.51055680001 2025-07-19,20:04:33.000,200,11049048,-795,0,1752955472,12808.66262409,-0.7310656499976176,54261.922796880004 2025-07-19,20:04:34.000,200,11049042,-795,0,1752955473,12808.649151469996,-0.7663113000016892,54261.96471960001 2025-07-19,20:04:35.000,200,11048985,-795,0,1752955474,12808.68283302,-0.702869130000181,54261.97170672 2025-07-19,20:04:36.000,200,11049042,-795,0,1752955475,12808.65588777999,-0.752213039995695,54261.90882264 2025-07-19,20:04:37.000,200,11049038,-795,0,1752955476,12808.61546991999,-0.7169673899988993,54261.96471960001 2025-07-19,20:04:38.000,200,11049042,-795,0,1752955477,12808.64241516,-0.7451639099963359,54262.0695264 2025-07-19,20:04:39.000,200,11048989,-795,0,1752955478,12808.649151469996,-0.8227043399965623,54262.041577920005 2025-07-19,20:04:40.000,200,11048987,-795,0,1752955479,12808.58178837,-0.8368025999952806,54262.00664232 2025-07-19,20:04:41.000,200,11048967,-795,0,1752955480,12808.527897889995,-0.8438517300019157,54261.89484840001 2025-07-19,20:04:42.000,200,11049024,-795,0,1752955481,12808.45379847999,-0.8156552099972032,54261.8599128 2025-07-19,20:04:43.000,200,11049019,-795,0,1752955482,12808.52116158,-0.7733604300010484,54261.929784 2025-07-19,20:04:44.000,200,11049011,-795,0,1752955483,12808.48074372,-0.702869130000181,54262.041577920005 2025-07-19,20:04:45.000,200,11049035,-795,0,1752955484,12808.54137051,-0.6746726099954685,54262.11843624 2025-07-19,20:04:46.000,200,11048983,-795,0,1752955485,12808.58178837,-0.6817217400021036,54262.07651352 2025-07-19,20:04:47.000,200,11048957,-795,0,1752955486,12808.548106819995,-0.6605743499967502,54262.00664232 2025-07-19,20:04:48.000,200,11049018,-795,0,1752955487,12808.507688959995,-0.6394269599986728,54261.97170672 2025-07-19,20:04:49.000,200,11048901,-795,0,1752955488,12808.50095265,-0.6112304400012363,54261.706196160005 2025-07-19,20:04:50.000,200,11049046,-795,0,1752955489,12808.548106819995,-0.5900830499958829,54261.9996552 2025-07-19,20:04:51.000,200,11049070,-795,0,1752955490,12808.59526098999,-0.49844435999693815,54261.89484840001 2025-07-19,20:04:52.000,200,11049044,-795,0,1752955491,12808.58178837,-0.49844435999693815,54261.95074536 2025-07-19,20:04:53.000,200,11049073,-795,0,1752955492,12808.649151469996,-0.39975653999863425,54262.00664232 2025-07-19,20:04:54.000,200,11048972,-795,0,1752955493,12808.689569329996,-0.3927074099992751,54262.12542336 2025-07-19,20:04:55.000,200,11049005,-795,0,1752955494,12808.74345981,-0.43500218999542994,54262.02061656 2025-07-19,20:04:56.000,200,11049033,-795,0,1752955495,12808.729987189996,-0.41385479999735253,54262.07651352 2025-07-19,20:04:57.000,200,11048966,-795,0,1752955496,12808.74345981,-0.3715600200011977,54261.89484840001 2025-07-19,20:04:58.000,200,11048983,-795,0,1752955497,12808.750196119996,-0.41385479999735253,54261.95773248 2025-07-19,20:04:59.000,200,11049041,-795,0,1752955498,12808.750196119996,-0.3433634999964852,54261.922796880004 2025-07-19,20:05:00.000,200,11048969,-795,0,1752955499,12808.797350289991,-0.3504126299958443,54262.08350064001 2025-07-19,20:05:01.000,200,11049005,-795,0,1752955500,12808.716514569991,-0.35746175999520347,54261.98568096001 2025-07-19,20:05:02.000,200,11049018,-795,0,1752955501,12808.709778259996,-0.33631436999712605,54261.873887040005 2025-07-19,20:05:03.000,200,11049008,-795,0,1752955502,12808.756932429991,-0.35746175999520347,54262.01362944001 2025-07-19,20:05:04.000,200,11049019,-795,0,1752955503,12808.817559219991,-0.41385479999735253,54262.11843624 2025-07-19,20:05:05.000,200,11048982,-795,0,1752955504,12808.750196119996,-0.3292652399977669,54262.11843624 2025-07-19,20:05:06.000,200,11048977,-795,0,1752955505,12808.74345981,-0.39975653999863425,54262.07651352 2025-07-19,20:05:07.000,200,11048989,-795,0,1752955506,12808.649151469996,-0.3222161099984078,54261.887861279996 2025-07-19,20:05:08.000,200,11048998,-795,0,1752955507,12808.66262409,-0.3433634999964852,54262.09747488 2025-07-19,20:05:09.000,200,11049010,-795,0,1752955508,12808.628942539995,-0.2658230699962587,54262.18132032001 2025-07-19,20:05:10.000,200,11049006,-795,0,1752955509,12808.68283302,-0.30106872000033036,54262.18830744 2025-07-19,20:05:11.000,200,11049037,-795,0,1752955510,12808.59526098999,-0.3715600200011977,54262.1393976 2025-07-19,20:05:12.000,200,11049004,-795,0,1752955511,12808.568315749995,-0.35746175999520347,54261.93677112001 2025-07-19,20:05:13.000,200,11048979,-795,0,1752955512,12808.6019973,-0.3504126299958443,54262.09747488 2025-07-19,20:05:14.000,200,11048998,-795,0,1752955513,12808.68283302,-0.4068056699979934,54262.1743332 2025-07-19,20:05:15.000,200,11049021,-795,0,1752955514,12808.65588777999,-0.3504126299958443,54262.041577920005 2025-07-19,20:05:16.000,200,11048985,-795,0,1752955515,12808.709778259996,-0.35746175999520347,54262.14638472 2025-07-19,20:05:17.000,200,11049057,-795,0,1752955516,12808.588524679995,-0.3292652399977669,54262.15337184001 2025-07-19,20:05:18.000,200,11049020,-795,0,1752955517,12808.689569329996,-0.3504126299958443,54262.23023016001 2025-07-19,20:05:19.000,200,11049010,-795,0,1752955518,12808.68283302,-0.3715600200011977,54262.29311424 2025-07-19,20:05:20.000,200,11049022,-795,0,1752955519,12808.70304195,-0.37860915000055684,54262.26516576 2025-07-19,20:05:21.000,200,11048969,-795,0,1752955520,12808.709778259996,-0.36451089000183856,54262.223243039996 2025-07-19,20:05:22.000,200,11049018,-795,0,1752955521,12808.628942539995,-0.3715600200011977,54262.02061656 2025-07-19,20:05:23.000,200,11049020,-795,0,1752955522,12808.649151469996,-0.36451089000183856,54262.06253928001 2025-07-19,20:05:24.000,200,11049043,-795,0,1752955523,12808.68283302,-0.33631436999712605,54262.20228168001 2025-07-19,20:05:25.000,200,11049016,-795,0,1752955524,12808.69630563999,-0.35746175999520347,54262.328049840005 2025-07-19,20:05:26.000,200,11048980,-795,0,1752955525,12808.69630563999,-0.3433634999964852,54262.30010136001 2025-07-19,20:05:27.000,200,11049046,-795,0,1752955526,12808.62220623,-0.3715600200011977,54261.98568096001 2025-07-19,20:05:28.000,200,11049024,-795,0,1752955527,12808.66262409,-0.33631436999712605,54262.223243039996 2025-07-19,20:05:29.000,200,11048992,-795,0,1752955528,12808.729987189996,-0.37860915000055684,54262.30010136001 2025-07-19,20:05:30.000,200,11049012,-795,0,1752955529,12808.65588777999,-0.3927074099992751,54262.13241048001 2025-07-19,20:05:31.000,200,11049009,-795,0,1752955530,12808.69630563999,-0.37860915000055684,54262.25119152001 2025-07-19,20:05:32.000,200,11049027,-795,0,1752955531,12808.628942539995,-0.37860915000055684,54262.1393976 2025-07-19,20:05:33.000,200,11048999,-795,0,1752955532,12808.65588777999,-0.36451089000183856,54262.23721728 2025-07-19,20:05:34.000,200,11049012,-795,0,1752955533,12808.65588777999,-0.4068056699979934,54262.35599832 2025-07-19,20:05:35.000,200,11048995,-795,0,1752955534,12808.63567884999,-0.47729696999886073,54262.15337184001 2025-07-19,20:05:36.000,200,11049006,-795,0,1752955535,12808.57505205999,-0.47729696999886073,54262.20228168001 2025-07-19,20:05:37.000,200,11048990,-795,0,1752955536,12808.47400740999,-0.47729696999886073,54262.00664232 2025-07-19,20:05:38.000,200,11048985,-795,0,1752955537,12808.487480029995,-0.5266408800016507,54262.11843624 2025-07-19,20:05:39.000,200,11049005,-795,0,1752955538,12808.467271099995,-0.5477882699997281,54262.1393976 2025-07-19,20:05:40.000,200,11049036,-795,0,1752955539,12808.48074372,-0.5548373999990872,54262.160358960005 2025-07-19,20:05:41.000,200,11049000,-795,0,1752955540,12808.37969907,-0.5830339199965238,54262.055552159996 2025-07-19,20:05:42.000,200,11048968,-795,0,1752955541,12808.386435379995,-0.6958200000008219,54261.90183552 2025-07-19,20:05:43.000,200,11049062,-795,0,1752955542,12808.467271099995,-0.8156552099972032,54261.922796880004 2025-07-19,20:05:44.000,200,11049002,-795,0,1752955543,12808.669360399996,-0.907293899996148,54261.929784 2025-07-19,20:05:45.000,200,11048979,-795,0,1752955544,12808.804086600001,-0.9354904200008605,54261.91580976001 2025-07-19,20:05:46.000,200,11049053,-795,0,1752955545,12808.884922320001,-0.752213039995695,54261.90183552 2025-07-19,20:05:47.000,200,11048987,-795,0,1752955546,12808.72325088,-0.597132179995242,54261.80401584 2025-07-19,20:05:48.000,200,11049013,-795,0,1752955547,12808.6019973,-0.4561495800007833,54261.90882264 2025-07-19,20:05:49.000,200,11048979,-795,0,1752955548,12808.50095265,-0.4491004500014242,54262.090487760004 2025-07-19,20:05:50.000,200,11048977,-795,0,1752955549,12808.366226449994,-0.4702478399995016,54261.90882264 2025-07-19,20:05:51.000,200,11049006,-795,0,1752955550,12808.37969907,-0.5125426199956564,54262.0695264 2025-07-19,20:05:52.000,200,11049009,-795,0,1752955551,12808.27191810999,-0.5054934899962973,54262.04856504 2025-07-19,20:05:53.000,200,11048963,-795,0,1752955552,12808.285390729994,-0.5477882699997281,54262.0695264 2025-07-19,20:05:54.000,200,11048982,-795,0,1752955553,12808.231500249989,-0.5759847899971646,54262.090487760004 2025-07-19,20:05:55.000,200,11048982,-795,0,1752955554,12808.244972869994,-0.5618865299984463,54262.12542336 2025-07-19,20:05:56.000,200,11048984,-795,0,1752955555,12808.224763939994,-0.5689356599978055,54262.18132032001 2025-07-19,20:05:57.000,200,11049024,-795,0,1752955556,12808.137191909998,-0.5266408800016507,54262.07651352 2025-07-19,20:05:58.000,200,11049009,-795,0,1752955557,12808.177609769999,-0.5618865299984463,54262.111449120006 2025-07-19,20:05:59.000,200,11048987,-795,0,1752955558,12808.204555009994,-0.49844435999693815,54262.1743332 2025-07-19,20:06:00.000,200,11048958,-795,0,1752955559,12808.184346079994,-0.5125426199956564,54262.160358960005 2025-07-19,20:06:01.000,200,11048969,-795,0,1752955560,12808.164137149994,-0.5266408800016507,54262.09747488 2025-07-19,20:06:02.000,200,11048997,-795,0,1752955561,12808.069828809988,-0.49844435999693815,54261.929784 2025-07-19,20:06:03.000,200,11048993,-795,0,1752955562,12808.090037739988,-0.5618865299984463,54262.09747488 2025-07-19,20:06:04.000,200,11049024,-795,0,1752955563,12808.049619879988,-0.4491004500014242,54262.055552159996 2025-07-19,20:06:05.000,200,11049029,-795,0,1752955564,12808.143928219994,-0.5125426199956564,54262.209268800005 2025-07-19,20:06:06.000,200,11049006,-795,0,1752955565,12808.130455599989,-0.46319871000014246,54262.33503696 2025-07-19,20:06:07.000,200,11049002,-795,0,1752955566,12808.157400839998,-0.5477882699997281,54262.33503696 2025-07-19,20:06:08.000,200,11049013,-795,0,1752955567,12808.063092499993,-0.5618865299984463,54262.18830744 2025-07-19,20:06:09.000,200,11048982,-795,0,1752955568,12808.009202019988,-0.5266408800016507,54262.090487760004 2025-07-19,20:06:10.000,200,11048968,-795,0,1752955569,12807.988993090003,-0.5759847899971646,54262.18132032001 2025-07-19,20:06:11.000,200,11048966,-795,0,1752955570,12807.894684749997,-0.5195917500022915,54262.1393976 2025-07-19,20:06:12.000,200,11048990,-795,0,1752955571,12807.874475819997,-0.5195917500022915,54262.03459080001 2025-07-19,20:06:13.000,200,11049023,-795,0,1752955572,12807.861003199992,-0.49844435999693815,54262.09747488 2025-07-19,20:06:14.000,200,11049063,-795,0,1752955573,12807.861003199992,-0.46319871000014246,54262.19529456 2025-07-19,20:06:15.000,200,11049009,-795,0,1752955574,12807.928366300002,-0.47729696999886073,54262.258178640004 2025-07-19,20:06:16.000,200,11049006,-795,0,1752955575,12807.820585339992,-0.491395229997579,54262.160358960005 2025-07-19,20:06:17.000,200,11048940,-795,0,1752955576,12807.780167479992,-0.5054934899962973,54262.055552159996 2025-07-19,20:06:18.000,200,11048972,-795,0,1752955577,12807.685859140001,-0.47729696999886073,54261.91580976001 2025-07-19,20:06:19.000,200,11048945,-795,0,1752955578,12807.692595449997,-0.5125426199956564,54261.873887040005 2025-07-19,20:06:20.000,200,11049003,-795,0,1752955579,12807.658913899992,-0.44205132000206504,54261.887861279996 2025-07-19,20:06:21.000,200,11048979,-795,0,1752955580,12807.578078179991,-0.41385479999735253,54261.90882264 2025-07-19,20:06:22.000,200,11048966,-795,0,1752955581,12807.517451389991,-0.3927074099992751,54261.73414464 2025-07-19,20:06:23.000,200,11049030,-795,0,1752955582,12807.54439663,-0.4279530599960708,54261.929784 2025-07-19,20:06:24.000,200,11049017,-795,0,1752955583,12807.470297219996,-0.39975653999863425,54261.76908024001 2025-07-19,20:06:25.000,200,11048978,-795,0,1752955584,12807.517451389991,-0.39975653999863425,54261.93677112001 2025-07-19,20:06:26.000,200,11049000,-795,0,1752955585,12807.40293412,-0.35746175999520347,54261.887861279996 2025-07-19,20:06:27.000,200,11048968,-795,0,1752955586,12807.389461499995,-0.3433634999964852,54261.873887040005 2025-07-19,20:06:28.000,200,11048957,-795,0,1752955587,12807.288416849995,-0.2658230699962587,54261.706196160005 2025-07-19,20:06:29.000,200,11048982,-795,0,1752955588,12807.25473529999,-0.25172480999754043,54261.81100296 2025-07-19,20:06:30.000,200,11048998,-795,0,1752955589,12807.268207919995,-0.23762654999882216,54261.992668080005 2025-07-19,20:06:31.000,200,11049005,-795,0,1752955590,12807.3220984,-0.27287219999561785,54262.00664232 2025-07-19,20:06:32.000,200,11048989,-795,0,1752955591,12807.09306385999,-0.27287219999561785,54261.71318328 2025-07-19,20:06:33.000,200,11048940,-795,0,1752955592,12807.146954339994,-0.27287219999561785,54261.720170399996 2025-07-19,20:06:34.000,200,11048954,-795,0,1752955593,12807.099800169999,-0.30106872000033036,54261.81100296 2025-07-19,20:06:35.000,200,11049034,-795,0,1752955594,12807.13348171999,-0.33631436999712605,54261.922796880004 2025-07-19,20:06:36.000,200,11049000,-795,0,1752955595,12807.099800169999,-0.3081178499996895,54261.824977200005 2025-07-19,20:06:37.000,200,11049032,-795,0,1752955596,12807.05264599999,-0.23762654999882216,54261.89484840001 2025-07-19,20:06:38.000,200,11048997,-795,0,1752955597,12807.03243706999,-0.2658230699962587,54261.85292568 2025-07-19,20:06:39.000,200,11048999,-795,0,1752955598,12807.03243706999,-0.27287219999561785,54261.97170672 2025-07-19,20:06:40.000,200,11049012,-795,0,1752955599,12806.958337659999,-0.27992133000225294,54261.922796880004 2025-07-19,20:06:41.000,200,11049000,-795,0,1752955600,12806.931392419989,-0.33631436999712605,54261.922796880004 2025-07-19,20:06:42.000,200,11049020,-795,0,1752955601,12806.810138839988,-0.3292652399977669,54261.720170399996 2025-07-19,20:06:43.000,200,11049049,-795,0,1752955602,12806.803402529993,-0.3292652399977669,54261.69920904001 2025-07-19,20:06:44.000,200,11048973,-795,0,1752955603,12806.756248359998,-0.35746175999520347,54261.72715752001 2025-07-19,20:06:45.000,200,11048967,-795,0,1752955604,12806.769720980003,-0.25877393999689957,54261.7900416 2025-07-19,20:06:46.000,200,11048996,-795,0,1752955605,12806.803402529993,-0.3081178499996895,54261.89484840001 2025-07-19,20:06:47.000,200,11049017,-795,0,1752955606,12806.803402529993,-0.31516697999904864,54261.83196432 2025-07-19,20:06:48.000,200,11048978,-795,0,1752955607,12806.762984669993,-0.33631436999712605,54261.6852348 2025-07-19,20:06:49.000,200,11048927,-795,0,1752955608,12806.762984669993,-0.33631436999712605,54261.755106000004 2025-07-19,20:06:50.000,200,11048994,-795,0,1752955609,12806.722566809993,-0.385658279999916,54261.67126056 2025-07-19,20:06:51.000,200,11049004,-795,0,1752955610,12806.648467400002,-0.42090392999671167,54261.552479519996 2025-07-19,20:06:52.000,200,11049016,-795,0,1752955611,12806.661940019992,-0.385658279999916,54261.51055680001 2025-07-19,20:06:53.000,200,11048956,-795,0,1752955612,12806.715830499998,-0.33631436999712605,54261.71318328 2025-07-19,20:06:54.000,200,11048997,-795,0,1752955613,12806.783193599993,-0.3222161099984078,54261.776067360006 2025-07-19,20:06:55.000,200,11048994,-795,0,1752955614,12806.837084079998,-0.385658279999916,54261.824977200005 2025-07-19,20:06:56.000,200,11049010,-795,0,1752955615,12806.816875149998,-0.4279530599960708,54261.79702872001 2025-07-19,20:06:57.000,200,11048956,-795,0,1752955616,12806.783193599993,-0.39975653999863425,54261.6153636 2025-07-19,20:06:58.000,200,11048967,-795,0,1752955617,12806.810138839988,-0.4279530599960708,54261.63632496 2025-07-19,20:06:59.000,200,11048997,-795,0,1752955618,12806.756248359998,-0.42090392999671167,54261.57344088 2025-07-19,20:07:00.000,200,11048983,-795,0,1752955619,12806.702357879993,-0.42090392999671167,54261.50356968 2025-07-19,20:07:01.000,200,11048955,-795,0,1752955620,12806.688885260002,-0.385658279999916,54261.51754392 2025-07-19,20:07:02.000,200,11048961,-795,0,1752955621,12806.655203709997,-0.4068056699979934,54261.41273712001 2025-07-19,20:07:03.000,200,11048984,-795,0,1752955622,12806.783193599993,-0.4561495800007833,54261.60138936001 2025-07-19,20:07:04.000,200,11048962,-795,0,1752955623,12806.816875149998,-0.49844435999693815,54261.58042800001 2025-07-19,20:07:05.000,200,11048928,-795,0,1752955624,12806.823611459993,-0.4491004500014242,54261.608376480006 2025-07-19,20:07:06.000,200,11049012,-795,0,1752955625,12806.837084079998,-0.4702478399995016,54261.60138936001 2025-07-19,20:07:07.000,200,11048967,-795,0,1752955626,12806.843820389993,-0.44205132000206504,54261.41273712001 2025-07-19,20:07:08.000,200,11049001,-795,0,1752955627,12806.850556699988,-0.44205132000206504,54261.40575 2025-07-19,20:07:09.000,200,11048962,-795,0,1752955628,12806.938128729998,-0.31516697999904864,54261.608376480006 2025-07-19,20:07:10.000,200,11048969,-795,0,1752955629,12806.931392419989,-0.3504126299958443,54261.657286320005 2025-07-19,20:07:11.000,200,11048960,-795,0,1752955630,12806.938128729998,-0.31516697999904864,54261.608376480006 2025-07-19,20:07:12.000,200,11048992,-795,0,1752955631,12806.884238249993,-0.3292652399977669,54261.30793032 2025-07-19,20:07:13.000,200,11048949,-795,0,1752955632,12807.005491829994,-0.2869704600016121,54261.48260832001 2025-07-19,20:07:14.000,200,11048927,-795,0,1752955633,12807.05264599999,-0.2869704600016121,54261.538505280005 2025-07-19,20:07:15.000,200,11049006,-795,0,1752955634,12807.045909689994,-0.22352829000010388,54261.53151816001 2025-07-19,20:07:16.000,200,11048953,-795,0,1752955635,12807.167163269994,-0.22352829000010388,54261.608376480006 2025-07-19,20:07:17.000,200,11049005,-795,0,1752955636,12807.14021803,-0.18828263999603223,54261.69222192 2025-07-19,20:07:18.000,200,11049003,-795,0,1752955637,12807.207581129995,-0.1459878599998774,54261.6852348 2025-07-19,20:07:19.000,200,11048999,-795,0,1752955638,12807.21431743999,-0.1459878599998774,54261.76908024001 2025-07-19,20:07:20.000,200,11048974,-795,0,1752955639,12807.30188947,-0.1459878599998774,54261.720170399996 2025-07-19,20:07:21.000,200,11048948,-795,0,1752955640,12807.28168054,-0.16008611999859568,54261.72715752001 2025-07-19,20:07:22.000,200,11049007,-795,0,1752955641,12807.24126268,-0.16008611999859568,54261.538505280005 2025-07-19,20:07:23.000,200,11048987,-795,0,1752955642,12807.288416849995,-0.10369307999644661,54261.5454924 2025-07-19,20:07:24.000,200,11048951,-795,0,1752955643,12807.389461499995,-0.1812335099966731,54261.62933784001 2025-07-19,20:07:25.000,200,11048998,-795,0,1752955644,12807.44335198,-0.0825456899983692,54261.83895144 2025-07-19,20:07:26.000,200,11048985,-795,0,1752955645,12807.54439663,-0.0825456899983692,54261.89484840001 2025-07-19,20:07:27.000,200,11048989,-795,0,1752955646,12807.497242459991,-0.08959481999772834,54261.887861279996 2025-07-19,20:07:28.000,200,11049025,-795,0,1752955647,12807.537660319991,-0.06139830000029178,54261.78305448 2025-07-19,20:07:29.000,200,11048976,-795,0,1752955648,12807.5241877,-0.0825456899983692,54261.8599128 2025-07-19,20:07:30.000,200,11049026,-795,0,1752955649,12807.638704969992,-0.06844742999965092,54261.79702872001 2025-07-19,20:07:31.000,200,11048983,-795,0,1752955650,12807.611759729996,-0.04025091000221437,54261.81799008001 2025-07-19,20:07:32.000,200,11048981,-795,0,1752955651,12807.578078179991,-0.026152649996220134,54261.657286320005 2025-07-19,20:07:33.000,200,11048992,-795,0,1752955652,12807.658913899992,0.06548604000272462,54261.76209312 2025-07-19,20:07:34.000,200,11049040,-795,0,1752955653,12807.780167479992,0.07253517000208376,54261.9996552 2025-07-19,20:07:35.000,200,11048986,-795,0,1752955654,12807.780167479992,0.11482994999823859,54262.04856504 2025-07-19,20:07:36.000,200,11048995,-795,0,1752955655,12807.887948440002,0.11482994999823859,54262.03459080001 2025-07-19,20:07:37.000,200,11048938,-795,0,1752955656,12807.800376409992,0.12892821000423282,54261.88087416 2025-07-19,20:07:38.000,200,11048942,-795,0,1752955657,12807.928366300002,0.12187908000487369,54261.86689992001 2025-07-19,20:07:39.000,200,11048988,-795,0,1752955658,12807.908157370002,0.17122299000038765,54261.93677112001 2025-07-19,20:07:40.000,200,11048958,-795,0,1752955659,12807.995729399998,0.16417386000102852,54261.84593856001 2025-07-19,20:07:41.000,200,11048991,-795,0,1752955660,12807.982256779993,0.24876342000061413,54261.79702872001 2025-07-19,20:07:42.000,200,11048978,-795,0,1752955661,12808.002465709993,0.3051564600027632,54261.824977200005 2025-07-19,20:07:43.000,200,11049010,-795,0,1752955662,12808.150664529989,0.31220559000212234,54262.07651352 2025-07-19,20:07:44.000,200,11048979,-795,0,1752955663,12808.218027629999,0.3826968900029897,54262.13241048001 2025-07-19,20:07:45.000,200,11048880,-795,0,1752955664,12808.278654419999,0.3263038500008406,54262.04856504 2025-07-19,20:07:46.000,200,11049025,-795,0,1752955665,12808.224763939994,0.35450036999827716,54262.02760368 2025-07-19,20:07:47.000,200,11048957,-795,0,1752955666,12808.231500249989,0.347451239998918,54261.83895144 2025-07-19,20:07:48.000,200,11048982,-795,0,1752955667,12808.25170917999,0.35450036999827716,54261.95074536 2025-07-19,20:07:49.000,200,11048977,-795,0,1752955668,12808.29212703999,0.4390899299978628,54261.873887040005 2025-07-19,20:07:50.000,200,11048984,-795,0,1752955669,12808.278654419999,0.4884338400006527,54261.93677112001 2025-07-19,20:07:51.000,200,11049005,-795,0,1752955670,12808.35949014,0.4884338400006527,54261.98568096001 2025-07-19,20:07:52.000,200,11048972,-795,0,1752955671,12808.298863349999,0.4884338400006527,54261.98568096001 2025-07-19,20:07:53.000,200,11048958,-795,0,1752955672,12808.42011693,0.5236794900047244,54261.97869384 2025-07-19,20:07:54.000,200,11048923,-795,0,1752955673,12808.55484312999,0.49548297000001185,54262.041577920005 2025-07-19,20:07:55.000,200,11048951,-795,0,1752955674,12808.527897889995,0.6153181800036691,54262.12542336 2025-07-19,20:07:56.000,200,11048979,-795,0,1752955675,12808.669360399996,0.5095812299987301,54262.0695264 2025-07-19,20:07:57.000,200,11048992,-795,0,1752955676,12808.548106819995,0.6505638300004648,54261.9996552 2025-07-19,20:07:58.000,200,11049006,-795,0,1752955677,12808.76366874,0.60826905000431,54262.25119152001 2025-07-19,20:07:59.000,200,11049011,-795,0,1752955678,12808.729987189996,0.6364655700017465,54262.3839468 2025-07-19,20:08:00.000,200,11048994,-795,0,1752955679,12808.864713390001,0.6153181800036691,54262.36298544 2025-07-19,20:08:01.000,200,11048940,-795,0,1752955680,12808.770405049996,0.6223673100030283,54262.3140756 2025-07-19,20:08:02.000,200,11048970,-795,0,1752955681,12808.783877670001,0.6223673100030283,54262.111449120006 2025-07-19,20:08:03.000,200,11048958,-795,0,1752955682,12808.750196119996,0.6717112199985422,54262.19529456 2025-07-19,20:08:04.000,200,11049002,-795,0,1752955683,12808.864713390001,0.60826905000431,54262.2442044 2025-07-19,20:08:05.000,200,11049006,-795,0,1752955684,12808.790613979996,0.6928586100038956,54262.36997256001 2025-07-19,20:08:06.000,200,11049009,-795,0,1752955685,12808.999439589992,0.6858094800045365,54262.53766344001 2025-07-19,20:08:07.000,200,11049004,-795,0,1752955686,12808.878186009992,0.7422025199994096,54262.50272784 2025-07-19,20:08:08.000,200,11048990,-795,0,1752955687,12809.012912209997,0.6717112199985422,54262.50971496 2025-07-19,20:08:09.000,200,11048981,-795,0,1752955688,12808.959021729992,0.714006000001973,54262.53067632 2025-07-19,20:08:10.000,200,11048981,-795,0,1752955689,12808.965758040002,0.6858094800045365,54262.43285664 2025-07-19,20:08:11.000,200,11049017,-795,0,1752955690,12809.060066379992,0.6928586100038956,54262.57958616 2025-07-19,20:08:12.000,200,11049014,-795,0,1752955691,12808.979230659992,0.6787603499979014,54262.43984376001 2025-07-19,20:08:13.000,200,11048989,-795,0,1752955692,12809.060066379992,0.7069568700026139,54262.495740720005 2025-07-19,20:08:14.000,200,11048992,-795,0,1752955693,12809.154374719998,0.7492516499987687,54262.74028992 2025-07-19,20:08:15.000,200,11048979,-795,0,1752955694,12809.241946749993,0.7774481700034812,54262.81714824 2025-07-19,20:08:16.000,200,11048958,-795,0,1752955695,12809.241946749993,0.7492516499987687,54262.75426416001 2025-07-19,20:08:17.000,200,11048943,-795,0,1752955696,12809.174583649998,0.7633499100047629,54262.63548312001 2025-07-19,20:08:18.000,200,11048987,-795,0,1752955697,12809.282364609993,0.6928586100038956,54262.712341440005 2025-07-19,20:08:19.000,200,11048964,-795,0,1752955698,12809.221737819993,0.7774481700034812,54262.60753464001 2025-07-19,20:08:20.000,200,11049013,-795,0,1752955699,12809.262155679993,0.714006000001973,54262.64945736 2025-07-19,20:08:21.000,200,11049017,-795,0,1752955700,12809.208265200003,0.7985955600015586,54262.55163768 2025-07-19,20:08:22.000,200,11049004,-795,0,1752955701,12809.248683059988,0.8761359900017851,54262.593560400004 2025-07-19,20:08:23.000,200,11049023,-795,0,1752955702,12809.316046159998,0.9466272900026524,54262.74028992 2025-07-19,20:08:24.000,200,11049014,-795,0,1752955703,12809.47098128999,0.8761359900017851,54262.81016112 2025-07-19,20:08:25.000,200,11048971,-795,0,1752955704,12809.403618189994,0.9184307699979399,54262.73330280001 2025-07-19,20:08:26.000,200,11048990,-795,0,1752955705,12809.51139914999,0.925479900004575,54262.65644448001 2025-07-19,20:08:27.000,200,11048974,-795,0,1752955706,12809.423827119994,0.9184307699979399,54262.64945736 2025-07-19,20:08:28.000,200,11049022,-795,0,1752955707,12809.53834439,0.9043325099992217,54262.68439296001 2025-07-19,20:08:29.000,200,11049004,-795,0,1752955708,12809.57202593999,0.9325290300039342,54262.79618688 2025-07-19,20:08:30.000,200,11049018,-795,0,1752955709,12809.666334279995,1.0382659800015972,54262.88701944 2025-07-19,20:08:31.000,200,11049007,-795,0,1752955710,12809.70001583,1.0100694600041606,54262.87304520001 2025-07-19,20:08:32.000,200,11049020,-795,0,1752955711,12809.646125349995,1.080560759997752,54262.663431600005 2025-07-19,20:08:33.000,200,11048981,-795,0,1752955712,12809.79432416999,1.0030203300048015,54262.75426416001 2025-07-19,20:08:34.000,200,11048938,-795,0,1752955713,12809.82126941,1.0382659800015972,54262.80317400001 2025-07-19,20:08:35.000,200,11048996,-795,0,1752955714,12809.848214649995,1.0523642400003155,54262.80317400001 2025-07-19,20:08:36.000,200,11048993,-795,0,1752955715,12809.908841439996,1.024167720002879,54262.78919976 2025-07-19,20:08:37.000,200,11049000,-795,0,1752955716,12809.84147834,1.080560759997752,54262.761251280004 2025-07-19,20:08:38.000,200,11049002,-795,0,1752955717,12809.976204539991,1.0453151100009563,54262.86605808 2025-07-19,20:08:39.000,200,11049007,-795,0,1752955718,12809.969468229996,1.073511629998393,54262.977852 2025-07-19,20:08:40.000,200,11048978,-795,0,1752955719,12810.090721809996,1.073511629998393,54262.95689064 2025-07-19,20:08:41.000,200,11048925,-795,0,1752955720,12810.016622399991,1.0876098900043871,54262.81714824 2025-07-19,20:08:42.000,200,11048981,-795,0,1752955721,12809.935786679991,1.080560759997752,54262.64945736 2025-07-19,20:08:43.000,200,11048983,-795,0,1752955722,12810.009886089996,1.129904670000542,54262.77522552001 2025-07-19,20:08:44.000,200,11049031,-795,0,1752955723,12810.077249189992,1.1158064100018237,54262.70535432001 2025-07-19,20:08:45.000,200,11049026,-795,0,1752955724,12810.104194430001,1.1158064100018237,54262.928942160004 2025-07-19,20:08:46.000,200,11048973,-795,0,1752955725,12810.205239080002,1.1792485800033319,54262.93592928 2025-07-19,20:08:47.000,200,11048965,-795,0,1752955726,12810.158084909992,1.1933468400020502,54263.01977472001 2025-07-19,20:08:48.000,200,11049005,-795,0,1752955727,12810.198502769992,1.2285924899988458,54262.95689064 2025-07-19,20:08:49.000,200,11048908,-795,0,1752955728,12810.211975389997,1.2285924899988458,54262.894006559996 2025-07-19,20:08:50.000,200,11048966,-795,0,1752955729,12810.252393249997,1.2074451000007684,54263.0127876 2025-07-19,20:08:51.000,200,11049029,-795,0,1752955730,12810.279338489992,1.186297710002691,54263.08964592001 2025-07-19,20:08:52.000,200,11048992,-795,0,1752955731,12810.299547419992,1.2144942300001276,54262.96387776 2025-07-19,20:08:53.000,200,11048991,-795,0,1752955732,12810.292811109997,1.1721994500039727,54262.712341440005 2025-07-19,20:08:54.000,200,11048965,-795,0,1752955733,12810.319756349993,1.2779364000016358,54262.99182624001 2025-07-19,20:08:55.000,200,11049025,-795,0,1752955734,12810.366910520002,1.2638381400029175,54263.35515648001 2025-07-19,20:08:56.000,200,11049005,-795,0,1752955735,12810.393855759998,1.284985530000995,54263.34118224 2025-07-19,20:08:57.000,200,11048982,-795,0,1752955736,12810.353437899998,1.3061329199990723,54263.313233760004 2025-07-19,20:08:58.000,200,11048996,-795,0,1752955737,12810.299547419992,1.292034660000354,54263.13855576001 2025-07-19,20:08:59.000,200,11049018,-795,0,1752955738,12810.319756349993,1.3272803100044257,54263.17349136 2025-07-19,20:09:00.000,200,11049030,-795,0,1752955739,12810.272602179997,1.3131820499984315,54263.061697439996 2025-07-19,20:09:01.000,200,11048990,-795,0,1752955740,12810.279338489992,1.3272803100044257,54263.19445272 2025-07-19,20:09:02.000,200,11049003,-795,0,1752955741,12810.279338489992,1.3766242199999397,54262.977852 2025-07-19,20:09:03.000,200,11048978,-795,0,1752955742,12810.299547419992,1.3554768300018623,54263.27131104 2025-07-19,20:09:04.000,200,11048994,-795,0,1752955743,12810.346701590002,1.3695750900005805,54263.3970792 2025-07-19,20:09:05.000,200,11048970,-795,0,1752955744,12810.313020039997,1.3625259600012214,54263.35515648001 2025-07-19,20:09:06.000,200,11049005,-795,0,1752955745,12810.360174209993,1.3272803100044257,54263.285285280006 2025-07-19,20:09:07.000,200,11048989,-795,0,1752955746,12810.259129559992,1.341378570003144,54263.15253 2025-07-19,20:09:08.000,200,11049019,-795,0,1752955747,12810.353437899998,1.3343294400037848,54263.13855576001 2025-07-19,20:09:09.000,200,11049053,-795,0,1752955748,12810.339965279993,1.3484277000025031,54263.313233760004 2025-07-19,20:09:10.000,200,11048991,-795,0,1752955749,12810.454482549998,1.3554768300018623,54263.313233760004 2025-07-19,20:09:11.000,200,11049000,-795,0,1752955750,12810.360174209993,1.397771609998017,54263.41804056 2025-07-19,20:09:12.000,200,11048953,-795,0,1752955751,12810.427537310003,1.397771609998017,54263.25733680001 2025-07-19,20:09:13.000,200,11048921,-795,0,1752955752,12810.393855759998,1.4400663900014479,54263.41105344 2025-07-19,20:09:14.000,200,11048965,-795,0,1752955753,12810.508373029988,1.341378570003144,54263.34118224 2025-07-19,20:09:15.000,200,11049004,-795,0,1752955754,12810.481427789993,1.3625259600012214,54263.383104960005 2025-07-19,20:09:16.000,200,11048982,-795,0,1752955755,12810.562263509993,1.3131820499984315,54263.36913072 2025-07-19,20:09:17.000,200,11048999,-795,0,1752955756,12810.461218859993,1.3484277000025031,54263.27131104 2025-07-19,20:09:18.000,200,11048994,-795,0,1752955757,12810.629626609989,1.3131820499984315,54263.34118224 2025-07-19,20:09:19.000,200,11048970,-795,0,1752955758,12810.636362919999,1.3625259600012214,54263.66258976001 2025-07-19,20:09:20.000,200,11048966,-795,0,1752955759,12810.676780779999,1.2990837899997132,54263.62765416 2025-07-19,20:09:21.000,200,11048940,-795,0,1752955760,12810.568999819989,1.341378570003144,54263.61367992001 2025-07-19,20:09:22.000,200,11049001,-795,0,1752955761,12810.542054579993,1.2708872700022766,54263.32720800001 2025-07-19,20:09:23.000,200,11048993,-795,0,1752955762,12810.508373029988,1.3343294400037848,54263.44598904001 2025-07-19,20:09:24.000,200,11049029,-795,0,1752955763,12810.649835539989,1.3343294400037848,54263.37611784001 2025-07-19,20:09:25.000,200,11049046,-795,0,1752955764,12810.636362919999,1.3554768300018623,54263.550795840005 2025-07-19,20:09:26.000,200,11048991,-795,0,1752955765,12810.663308159994,1.3625259600012214,54263.49489888001 2025-07-19,20:09:27.000,200,11049009,-795,0,1752955766,12810.656571849999,1.397771609998017,54263.62765416 2025-07-19,20:09:28.000,200,11049034,-795,0,1752955767,12810.676780779999,1.390722479998658,54263.5368216 2025-07-19,20:09:29.000,200,11048986,-795,0,1752955768,12810.7576165,1.4048207400046522,54263.72547384 2025-07-19,20:09:30.000,200,11049005,-795,0,1752955769,12810.7576165,1.3484277000025031,54263.56477008 2025-07-19,20:09:31.000,200,11048956,-795,0,1752955770,12810.81824329,1.3695750900005805,54263.676564 2025-07-19,20:09:32.000,200,11048998,-795,0,1752955771,12810.73067125999,1.390722479998658,54263.452976160006 2025-07-19,20:09:33.000,200,11048997,-795,0,1752955772,12810.81824329,1.390722479998658,54263.5368216 2025-07-19,20:09:34.000,200,11049001,-795,0,1752955773,12810.885606389995,1.3695750900005805,54263.65560264 2025-07-19,20:09:35.000,200,11049002,-795,0,1752955774,12810.966442109995,1.4048207400046522,54263.83028064001 2025-07-19,20:09:36.000,200,11049001,-795,0,1752955775,12811.04054152,1.3766242199999397,54263.82329352 2025-07-19,20:09:37.000,200,11049015,-795,0,1752955776,12810.99338734999,1.341378570003144,54263.69752536 2025-07-19,20:09:38.000,200,11048973,-795,0,1752955777,12810.9597058,1.2638381400029175,54263.63464128 2025-07-19,20:09:39.000,200,11048979,-795,0,1752955778,12811.03380520999,1.2215433599994867,54263.69752536 2025-07-19,20:09:40.000,200,11049011,-795,0,1752955779,12811.006859969995,1.3061329199990723,54263.77438368 2025-07-19,20:09:41.000,200,11049030,-795,0,1752955780,12811.027068899995,1.1933468400020502,54263.72547384 2025-07-19,20:09:42.000,200,11049023,-795,0,1752955781,12810.865397459995,1.2638381400029175,54263.42502768001 2025-07-19,20:09:43.000,200,11048995,-795,0,1752955782,12811.027068899995,1.2638381400029175,54263.718486720005 2025-07-19,20:09:44.000,200,11048957,-795,0,1752955783,12811.04054152,1.292034660000354,54263.82329352 2025-07-19,20:09:45.000,200,11048960,-795,0,1752955784,12811.05401413999,1.2708872700022766,54263.85822912001 2025-07-19,20:09:46.000,200,11048978,-795,0,1752955785,12811.00012366,1.2708872700022766,54263.69053824001 2025-07-19,20:09:47.000,200,11048976,-795,0,1752955786,12811.027068899995,1.2074451000007684,54263.767396560004 2025-07-19,20:09:48.000,200,11049009,-795,0,1752955787,12810.95296948999,1.2567890100035584,54263.51586024 2025-07-19,20:09:49.000,200,11048959,-795,0,1752955788,12811.02033259,1.2497398800041992,54263.61367992001 2025-07-19,20:09:50.000,200,11048987,-795,0,1752955789,12811.07422306999,1.2779364000016358,54263.76040944001 2025-07-19,20:09:51.000,200,11048954,-795,0,1752955790,12811.12137724,1.2779364000016358,54263.84425488 2025-07-19,20:09:52.000,200,11048995,-795,0,1752955791,12810.85192483999,1.341378570003144,54263.40406632001 2025-07-19,20:09:53.000,200,11048944,-795,0,1752955792,12811.107904619996,1.3554768300018623,54263.77438368 2025-07-19,20:09:54.000,200,11048963,-795,0,1752955793,12810.97991473,1.3625259600012214,54263.6066928 2025-07-19,20:09:55.000,200,11049016,-675,0,1752955794,12811.087695689996,1.292034660000354,54263.669576880005 2025-07-19,20:09:56.000,200,11049021,-795,0,1752955795,12811.02033259,1.3554768300018623,54263.63464128 2025-07-19,20:09:57.000,200,11049015,-795,0,1752955796,12811.01359627999,1.3202311799977906,54263.64162840001 2025-07-19,20:09:58.000,200,11049009,-795,0,1752955797,12811.06075045,1.3554768300018623,54263.66258976001 2025-07-19,20:09:59.000,200,11048986,-795,0,1752955798,12811.175267719991,1.3625259600012214,54263.956048800006 2025-07-19,20:10:00.000,200,11049014,-795,0,1752955799,12811.155058789991,1.4400663900014479,54263.90713896001 2025-07-19,20:10:01.000,200,11048965,-795,0,1752955800,12811.195476649991,1.4048207400046522,54263.886177600005 2025-07-19,20:10:02.000,200,11049015,-795,0,1752955801,12811.04054152,1.496459430003597,54263.61367992001 2025-07-19,20:10:03.000,200,11049014,-795,0,1752955802,12811.134849859991,1.3625259600012214,54263.6066928 2025-07-19,20:10:04.000,200,11049009,-795,0,1752955803,12811.11464092999,1.4541646500001661,54263.620667040006 2025-07-19,20:10:05.000,200,11049012,-795,0,1752955804,12811.1617951,1.4118698700040113,54263.78137080001 2025-07-19,20:10:06.000,200,11049010,-795,0,1752955805,12811.14158617,1.496459430003597,54263.94906168001 2025-07-19,20:10:07.000,200,11048991,-795,0,1752955806,12811.155058789991,1.447115520000807,54263.788357920006 2025-07-19,20:10:08.000,200,11048999,-795,0,1752955807,12811.10116831,1.5317050800003926,54263.87919048001 2025-07-19,20:10:09.000,200,11049015,-795,0,1752955808,12811.18200403,1.447115520000807,54263.94906168001 2025-07-19,20:10:10.000,200,11048977,-795,0,1752955809,12811.12137724,1.55285246999847,54263.816306400004 2025-07-19,20:10:11.000,200,11049002,-795,0,1752955810,12811.18200403,1.4612137799995253,54263.82329352 2025-07-19,20:10:12.000,200,11048977,-795,0,1752955811,12811.02033259,1.5880981200025417,54263.62765416 2025-07-19,20:10:13.000,200,11048982,-795,0,1752955812,12811.14158617,1.5669507300044643,54263.718486720005 2025-07-19,20:10:14.000,200,11049006,-795,0,1752955813,12811.148322479996,1.65154029000405,54263.85822912001 2025-07-19,20:10:15.000,200,11049018,-795,0,1752955814,12811.20221296,1.5951472500019008,54263.75342232 2025-07-19,20:10:16.000,200,11048973,-795,0,1752955815,12811.12137724,1.7008841999995639,54263.87220336 2025-07-19,20:10:17.000,200,11048950,-795,0,1752955816,12811.155058789991,1.6233437699993374,54263.72547384 2025-07-19,20:10:18.000,200,11048900,-795,0,1752955817,12811.148322479996,1.6867859400008456,54263.76040944001 2025-07-19,20:10:19.000,200,11048998,-795,0,1752955818,12811.20221296,1.6233437699993374,54263.82329352 2025-07-19,20:10:20.000,200,11049009,-795,0,1752955819,12811.195476649991,1.6656385500027682,54263.82329352 2025-07-19,20:10:21.000,200,11049022,-795,0,1752955820,12811.18200403,1.5880981200025417,54263.73246096 2025-07-19,20:10:22.000,200,11049000,-795,0,1752955821,12811.12137724,1.6726876800021273,54263.599705680004 2025-07-19,20:10:23.000,200,11049024,-795,0,1752955822,12811.215685579991,1.6233437699993374,54263.75342232 2025-07-19,20:10:24.000,200,11049018,-795,0,1752955823,12811.276312369992,1.7361298500036355,54263.97701016001 2025-07-19,20:10:25.000,200,11049042,-795,0,1752955824,12811.296521299992,1.65154029000405,54263.9909844 2025-07-19,20:10:26.000,200,11048994,-795,0,1752955825,12811.262839750001,1.7220315900049172,54264.004958640005 2025-07-19,20:10:27.000,200,11049014,-795,0,1752955826,12811.242630820001,1.5810489900031826,54263.73246096 2025-07-19,20:10:28.000,200,11048961,-795,0,1752955827,12811.235894509991,1.6867859400008456,54263.76040944001 2025-07-19,20:10:29.000,200,11049011,-795,0,1752955828,12811.323466540001,1.5880981200025417,54263.89316472 2025-07-19,20:10:30.000,200,11048987,-795,0,1752955829,12811.323466540001,1.658589420003409,54263.99797152001 2025-07-19,20:10:31.000,200,11048983,-795,0,1752955830,12811.330202849997,1.6726876800021273,54263.90015184 2025-07-19,20:10:32.000,200,11049004,-795,0,1752955831,12811.229158199996,1.6938350700002047,54263.87220336 2025-07-19,20:10:33.000,200,11048949,-795,0,1752955832,12811.303257610001,1.6797368100014864,54263.94207456 2025-07-19,20:10:34.000,200,11048972,-795,0,1752955833,12811.309993919996,1.65154029000405,54263.94906168001 2025-07-19,20:10:35.000,200,11048990,-795,0,1752955834,12811.336939159992,1.65154029000405,54263.851242 2025-07-19,20:10:36.000,200,11049018,-795,0,1752955835,12811.350411779997,1.6303928999986965,54263.82329352 2025-07-19,20:10:37.000,200,11049024,-795,0,1752955836,12811.269576059996,1.6656385500027682,54263.79534504 2025-07-19,20:10:38.000,200,11048978,-795,0,1752955837,12811.363884400002,1.6797368100014864,54263.837267760005 2025-07-19,20:10:39.000,200,11048986,-795,0,1752955838,12811.316730229992,1.7008841999995639,54263.78137080001 2025-07-19,20:10:40.000,200,11049044,-795,0,1752955839,12811.478401669992,1.764326370001072,54264.08181696 2025-07-19,20:10:41.000,200,11048984,-795,0,1752955840,12811.512083219997,1.7713755000004312,54264.08880408 2025-07-19,20:10:42.000,200,11048996,-795,0,1752955841,12811.390829639997,1.8348176700019394,54263.87919048001 2025-07-19,20:10:43.000,200,11049016,-795,0,1752955842,12811.485137980002,1.8207194100032211,54263.935087440004 2025-07-19,20:10:44.000,200,11049042,-795,0,1752955843,12811.478401669992,1.813670280003862,54263.86521624 2025-07-19,20:10:45.000,200,11048994,-795,0,1752955844,12811.525555840002,1.863014189999376,54264.02592000001 2025-07-19,20:10:46.000,200,11049036,-795,0,1752955845,12811.512083219997,1.8489159300006577,54263.92810032001 2025-07-19,20:10:47.000,200,11048979,-795,0,1752955846,12811.552501079997,1.9053089700028067,54264.04688136001 2025-07-19,20:10:48.000,200,11048987,-795,0,1752955847,12811.586182630002,1.9335054900002433,54264.123739680006 2025-07-19,20:10:49.000,200,11048963,-795,0,1752955848,12811.660282039993,1.9335054900002433,54264.16566240001 2025-07-19,20:10:50.000,200,11049012,-795,0,1752955849,12811.680490969993,1.9546528799983207,54264.13771392 2025-07-19,20:10:51.000,200,11049001,-795,0,1752955850,12811.646809419988,1.9476037499989616,54264.08181696 2025-07-19,20:10:52.000,200,11049016,-795,0,1752955851,12811.572710009998,1.9546528799983207,54263.86521624 2025-07-19,20:10:53.000,200,11049050,-795,0,1752955852,12811.586182630002,1.9898985300023924,54264.02592000001 2025-07-19,20:10:54.000,200,11049003,-795,0,1752955853,12811.464929050002,2.0110459200004698,54263.788357920006 2025-07-19,20:10:55.000,200,11048953,-795,0,1752955854,12811.613127869998,1.9828494000030332,54263.99797152001 2025-07-19,20:10:56.000,200,11048965,-795,0,1752955855,12811.619864179993,2.1097337399987737,54264.0608556 2025-07-19,20:10:57.000,200,11048997,-795,0,1752955856,12811.707436209988,2.074488090001978,54264.09579120001 2025-07-19,20:10:58.000,200,11049020,-795,0,1752955857,12811.660282039993,2.137930260003486,54264.09579120001 2025-07-19,20:10:59.000,200,11048963,-795,0,1752955858,12811.720908829993,2.0603898300032597,54264.13771392 2025-07-19,20:11:00.000,200,11048973,-795,0,1752955859,12811.707436209988,2.180225039999641,54264.15867528 2025-07-19,20:11:01.000,200,11049014,-795,0,1752955860,12811.808480859989,2.123832000004768,54264.221559360005 2025-07-19,20:11:02.000,200,11048970,-795,0,1752955861,12811.646809419988,2.1590776500015636,54264.0608556 2025-07-19,20:11:03.000,200,11049044,-795,0,1752955862,12811.781535619994,2.074488090001978,54264.06784272 2025-07-19,20:11:04.000,200,11048987,-795,0,1752955863,12811.795008239998,2.229568950002431,54264.24950784 2025-07-19,20:11:05.000,200,11048989,-795,0,1752955864,12811.848898719989,2.1661267800009227,54264.14470104001 2025-07-19,20:11:06.000,200,11049004,-795,0,1752955865,12811.774799309998,2.229568950002431,54264.07482984001 2025-07-19,20:11:07.000,200,11049003,-795,0,1752955866,12811.801744549994,2.137930260003486,54263.86521624 2025-07-19,20:11:08.000,200,11048978,-795,0,1752955867,12811.815217169999,2.180225039999641,54263.82329352 2025-07-19,20:11:09.000,200,11049001,-795,0,1752955868,12811.922998129994,2.130881130004127,54263.92810032001 2025-07-19,20:11:10.000,200,11048977,-795,0,1752955869,12811.963415989994,2.123832000004768,54263.956048800006 2025-07-19,20:11:11.000,200,11048957,-795,0,1752955870,12812.09814219,2.1026846099994145,54263.97002304 2025-07-19,20:11:12.000,200,11049005,-795,0,1752955871,12812.07119694999,2.222519820003072,54263.7464352 2025-07-19,20:11:13.000,200,11048925,-795,0,1752955872,12812.11835112,2.328256770000735,54263.956048800006 2025-07-19,20:11:14.000,200,11049027,-795,0,1752955873,12812.15876898,2.3635024200048065,54263.97002304 2025-07-19,20:11:15.000,200,11048952,-795,0,1752955874,12812.104878499995,2.3071093800026574,54263.87220336 2025-07-19,20:11:16.000,200,11048991,-795,0,1752955875,12812.11835112,2.335305900000094,54263.97701016001 2025-07-19,20:11:17.000,200,11049002,-795,0,1752955876,12812.125087429995,2.3000602500032983,54263.97002304 2025-07-19,20:11:18.000,200,11048986,-795,0,1752955877,12812.125087429995,2.328256770000735,54263.97002304 2025-07-19,20:11:19.000,200,11048943,-795,0,1752955878,12812.13856005,2.3071093800026574,54264.004958640005 2025-07-19,20:11:20.000,200,11048939,-795,0,1752955879,12812.21939577,2.3635024200048065,54264.0608556 2025-07-19,20:11:21.000,200,11048963,-795,0,1752955880,12812.226132079995,2.3564532899981714,54264.151688160004 2025-07-19,20:11:22.000,200,11048984,-795,0,1752955881,12812.19918684,2.3705515500041656,54263.97701016001 2025-07-19,20:11:23.000,200,11048961,-795,0,1752955882,12812.21939577,2.3212076400013757,54264.01893288 2025-07-19,20:11:24.000,200,11048990,-795,0,1752955883,12812.306967799996,2.3212076400013757,54263.97701016001 2025-07-19,20:11:25.000,200,11049012,-795,0,1752955884,12812.31370410999,2.3000602500032983,54264.10976544 2025-07-19,20:11:26.000,200,11049018,-795,0,1752955885,12812.387803519996,2.3071093800026574,54264.14470104001 2025-07-19,20:11:27.000,200,11048963,-795,0,1752955886,12812.38106721,2.293011120003939,54264.14470104001 2025-07-19,20:11:28.000,200,11048969,-795,0,1752955887,12812.36085828,2.3564532899981714,54263.97701016001 2025-07-19,20:11:29.000,200,11048998,-795,0,1752955888,12812.502320790001,2.3635024200048065,54264.22854648 2025-07-19,20:11:30.000,200,11048946,-795,0,1752955889,12812.482111860001,2.4198954599996796,54264.26348208001 2025-07-19,20:11:31.000,200,11048982,-795,0,1752955890,12812.589892819997,2.433993719998398,54264.291430560006 2025-07-19,20:11:32.000,200,11048994,-795,0,1752955891,12812.495584479992,2.3776006800035248,54264.08181696 2025-07-19,20:11:33.000,200,11049023,-795,0,1752955892,12812.569683889997,2.3776006800035248,54264.2355336 2025-07-19,20:11:34.000,200,11048991,-795,0,1752955893,12812.704410090002,2.3564532899981714,54264.375276 2025-07-19,20:11:35.000,200,11048975,-795,0,1752955894,12812.771773189997,2.3494041599988122,54264.49405704 2025-07-19,20:11:36.000,200,11049011,-795,0,1752955895,12812.798718429993,2.384649810002884,54264.438160080004 2025-07-19,20:11:37.000,200,11049020,-795,0,1752955896,12812.751564259997,2.398748070001602,54264.49405704 2025-07-19,20:11:38.000,200,11049000,-795,0,1752955897,12812.785245810002,2.391698940002243,54264.4451472 2025-07-19,20:11:39.000,200,11049012,-795,0,1752955898,12812.798718429993,2.3494041599988122,54264.52899264001 2025-07-19,20:11:40.000,200,11049008,-795,0,1752955899,12812.859345219993,2.3564532899981714,54264.54995400001 2025-07-19,20:11:41.000,200,11049005,-795,0,1752955900,12812.886290459988,2.335305900000094,54264.487069920004 2025-07-19,20:11:42.000,200,11048996,-795,0,1752955901,12812.839136289993,2.3071093800026574,54264.38226312001 2025-07-19,20:11:43.000,200,11049012,-795,0,1752955902,12812.933444629998,2.2648145999992266,54264.487069920004 2025-07-19,20:11:44.000,200,11048965,-795,0,1752955903,12813.021016659994,2.229568950002431,54264.375276 2025-07-19,20:11:45.000,200,11048967,-795,0,1752955904,12813.095116069999,2.293011120003939,54264.48008280001 2025-07-19,20:11:46.000,200,11048985,-795,0,1752955905,12813.115324999999,2.335305900000094,54264.34732752 2025-07-19,20:11:47.000,200,11048998,-795,0,1752955906,12813.061434519994,2.3705515500041656,54264.32636616 2025-07-19,20:11:48.000,200,11048966,-795,0,1752955907,12813.061434519994,2.3494041599988122,54264.26348208001 2025-07-19,20:11:49.000,200,11049018,-795,0,1752955908,12813.074907139999,2.384649810002884,54264.46610856 2025-07-19,20:11:50.000,200,11048948,-795,0,1752955909,12813.182688099994,2.328256770000735,54264.5150184 2025-07-19,20:11:51.000,200,11049032,-795,0,1752955910,12813.142270239994,2.4128463300003204,54264.57091536 2025-07-19,20:11:52.000,200,11048987,-795,0,1752955911,12813.135533929999,2.3635024200048065,54264.42418584 2025-07-19,20:11:53.000,200,11048923,-795,0,1752955912,12813.202897029994,2.4128463300003204,54264.80149032 2025-07-19,20:11:54.000,200,11048907,-795,0,1752955913,12813.324150609995,2.3635024200048065,54264.91328424001 2025-07-19,20:11:55.000,200,11048994,-795,0,1752955914,12813.33762323,2.3635024200048065,54264.95520696001 2025-07-19,20:11:56.000,200,11048978,-795,0,1752955915,12813.263523819995,2.3071093800026574,54264.74559336001 2025-07-19,20:11:57.000,200,11048970,-795,0,1752955916,12813.29720537,2.328256770000735,54264.68270928 2025-07-19,20:11:58.000,200,11049008,-795,0,1752955917,12813.29046905999,2.3212076400013757,54264.94821984 2025-07-19,20:11:59.000,200,11048971,-795,0,1752955918,12813.43193156999,2.335305900000094,54265.073988 2025-07-19,20:12:00.000,200,11048987,-795,0,1752955919,12813.404986329995,2.3705515500041656,54265.08097512001 2025-07-19,20:12:01.000,200,11048971,-795,0,1752955920,12813.53971253,2.3564532899981714,54265.33251144 2025-07-19,20:12:02.000,200,11048995,-795,0,1752955921,12813.324150609995,2.3776006800035248,54265.157833440004 2025-07-19,20:12:03.000,200,11049029,-795,0,1752955922,12813.60033932,2.328256770000735,54265.38142128 2025-07-19,20:12:04.000,200,11049039,-795,0,1752955923,12813.39151370999,2.3494041599988122,54265.15084632001 2025-07-19,20:12:05.000,200,11049049,-795,0,1752955924,12813.613811939991,2.243667210001149,54265.346485680006 2025-07-19,20:12:06.000,200,11049008,-795,0,1752955925,12813.5195036,2.3071093800026574,54265.36045992 2025-07-19,20:12:07.000,200,11049007,-795,0,1752955926,12813.586866699996,2.229568950002431,54265.2836016 2025-07-19,20:12:08.000,200,11049013,-795,0,1752955927,12813.47908574,2.2718637299985858,54265.20674328 2025-07-19,20:12:09.000,200,11048928,-795,0,1752955928,12813.654229799991,2.2507163400005084,54265.36744704001 2025-07-19,20:12:10.000,200,11048999,-795,0,1752955929,12813.47908574,2.293011120003939,54265.227704640005 2025-07-19,20:12:11.000,200,11048987,-795,0,1752955930,12813.667702419996,2.187274169999,54265.2836016 2025-07-19,20:12:12.000,200,11049032,-795,0,1752955931,12813.41172263999,2.2648145999992266,54265.03206528001 2025-07-19,20:12:13.000,200,11049005,-795,0,1752955932,12813.586866699996,2.1590776500015636,54265.1438592 2025-07-19,20:12:14.000,200,11049001,-795,0,1752955933,12813.55318514999,2.180225039999641,54265.26264024 2025-07-19,20:12:15.000,200,11048982,-795,0,1752955934,12813.721592900001,2.074488090001978,54265.31155008 2025-07-19,20:12:16.000,200,11049000,-795,0,1752955935,12813.60033932,2.137930260003486,54265.26962736001 2025-07-19,20:12:17.000,200,11048962,-795,0,1752955936,12813.660966110001,2.1097337399987737,54265.178794800006 2025-07-19,20:12:18.000,200,11048921,-795,0,1752955937,12813.62054825,2.123832000004768,54265.26962736001 2025-07-19,20:12:19.000,200,11048992,-795,0,1752955938,12813.660966110001,2.067438960002619,54265.26962736001 2025-07-19,20:12:20.000,200,11048954,-795,0,1752955939,12813.613811939991,2.032193309998547,54265.15084632001 2025-07-19,20:12:21.000,200,11049019,-795,0,1752955940,12813.607075629996,1.968751140004315,54265.12289784001 2025-07-19,20:12:22.000,200,11049009,-795,0,1752955941,12813.53971253,1.975800270003674,54265.060013760005 2025-07-19,20:12:23.000,200,11049018,-795,0,1752955942,12813.640757180001,1.9828494000030332,54265.20674328 2025-07-19,20:12:24.000,200,11049004,-795,0,1752955943,12813.748538139997,1.9546528799983207,54265.297575840006 2025-07-19,20:12:25.000,200,11049014,-795,0,1752955944,12813.721592900001,1.9335054900002433,54265.2137304 2025-07-19,20:12:26.000,200,11048963,-795,0,1752955945,12813.728329209996,1.919407230001525,54265.29058872001 2025-07-19,20:12:27.000,200,11049010,-795,0,1752955946,12813.728329209996,1.8841615800047293,54265.227704640005 2025-07-19,20:12:28.000,200,11049000,-795,0,1752955947,12813.809164929997,1.9264563600008842,54265.19276904 2025-07-19,20:12:29.000,200,11049008,-795,0,1752955948,12813.842846480002,1.8277685400025803,54265.26962736001 2025-07-19,20:12:30.000,200,11048981,-795,0,1752955949,12813.923682200002,1.7854737599991495,54265.276614480004 2025-07-19,20:12:31.000,200,11049014,-795,0,1752955950,12813.876528029992,1.7784246299997903,54265.060013760005 2025-07-19,20:12:32.000,200,11048989,-795,0,1752955951,12813.876528029992,1.707933329998923,54265.060013760005 2025-07-19,20:12:33.000,200,11049010,-795,0,1752955952,12814.031463159998,1.6726876800021273,54265.227704640005 2025-07-19,20:12:34.000,200,11048998,-795,0,1752955953,12814.078617329993,1.7149824599982821,54265.31853720001 2025-07-19,20:12:35.000,200,11048960,-755,0,1752955954,12814.105562569988,1.6374420299980557,54265.3534728 2025-07-19,20:12:36.000,200,11049000,-795,0,1752955955,12814.119035189993,1.65154029000405,54265.26962736001 2025-07-19,20:12:37.000,200,11049003,-795,0,1752955956,12814.159453049993,1.5317050800003926,54265.20674328 2025-07-19,20:12:38.000,200,11048993,-795,0,1752955957,12814.152716739998,1.55285246999847,54265.26962736001 2025-07-19,20:12:39.000,200,11049014,-795,0,1752955958,12814.307651869989,1.4541646500001661,54265.40238264 2025-07-19,20:12:40.000,200,11049039,-795,0,1752955959,12814.280706629994,1.4894103000042378,54265.493215200004 2025-07-19,20:12:41.000,200,11048981,-795,0,1752955960,12814.361542349994,1.390722479998658,54265.444305360004 2025-07-19,20:12:42.000,200,11049013,-795,0,1752955961,12814.179661979993,1.503508560002956,54265.40238264 2025-07-19,20:12:43.000,200,11049017,-795,0,1752955962,12814.40869651999,1.3484277000025031,54265.52116368 2025-07-19,20:12:44.000,200,11049035,-795,0,1752955963,12814.32786079999,1.4118698700040113,54265.54911216 2025-07-19,20:12:45.000,200,11048999,-795,0,1752955964,12814.482795929995,1.3061329199990723,54265.5281508 2025-07-19,20:12:46.000,200,11048939,-795,0,1752955965,12814.44911437999,1.397771609998017,54265.632957600006 2025-07-19,20:12:47.000,200,11049010,-795,0,1752955966,12814.48953223999,1.292034660000354,54265.598022 2025-07-19,20:12:48.000,200,11048984,-795,0,1752955967,12814.462586999995,1.3484277000025031,54265.5281508 2025-07-19,20:12:49.000,200,11049016,-795,0,1752955968,12814.583840579995,1.2990837899997132,54265.67488032001 2025-07-19,20:12:50.000,200,11049014,-795,0,1752955969,12814.523213789995,1.3625259600012214,54265.730777280005 2025-07-19,20:12:51.000,200,11048983,-795,0,1752955970,12814.61078581999,1.284985530000995,54265.72379016001 2025-07-19,20:12:52.000,200,11048987,-795,0,1752955971,12814.503004859995,1.3343294400037848,54265.61898336 2025-07-19,20:12:53.000,200,11049045,-795,0,1752955972,12814.59057688999,1.2285924899988458,54265.47225384 2025-07-19,20:12:54.000,200,11049029,-795,0,1752955973,12814.583840579995,1.235641619998205,54265.563086400005 2025-07-19,20:12:55.000,200,11048987,-795,0,1752955974,12814.772457259991,1.1792485800033319,54265.72379016001 2025-07-19,20:12:56.000,200,11049026,-795,0,1752955975,12814.69162153999,1.2497398800041992,54265.75173864001 2025-07-19,20:12:57.000,200,11048950,-795,0,1752955976,12814.75898464,1.1440029299992602,54265.67488032001 2025-07-19,20:12:58.000,200,11049000,-795,0,1752955977,12814.705094159995,1.2215433599994867,54265.45827960001 2025-07-19,20:12:59.000,200,11049035,-795,0,1752955978,12814.71856678,1.1510520599986194,54265.779687120004 2025-07-19,20:13:00.000,200,11048998,-795,0,1752955979,12814.725303089996,1.136953799999901,54265.730777280005 2025-07-19,20:13:01.000,200,11049018,-795,0,1752955980,12814.75224832999,1.0523642400003155,54265.69584168 2025-07-19,20:13:02.000,200,11049043,-795,0,1752955981,12814.725303089996,1.0382659800015972,54265.61898336 2025-07-19,20:13:03.000,200,11049056,-795,0,1752955982,12814.65793999,1.031216850002238,54265.53513792001 2025-07-19,20:13:04.000,200,11049009,-795,0,1752955983,12814.806138809996,0.974823810000089,54265.63994472 2025-07-19,20:13:05.000,200,11048999,-795,0,1752955984,12814.745512019996,0.9677746800007299,54265.68885456 2025-07-19,20:13:06.000,200,11049021,-795,0,1752955985,12814.73203939999,0.9818729399994481,54265.611996240004 2025-07-19,20:13:07.000,200,11048980,-795,0,1752955986,12814.644467369995,0.9889220699988073,54265.60500912001 2025-07-19,20:13:08.000,200,11049030,-795,0,1752955987,12814.624258439995,0.9607255500013707,54265.59103488 2025-07-19,20:13:09.000,200,11049029,-795,0,1752955988,12814.65793999,0.9607255500013707,54265.632957600006 2025-07-19,20:13:10.000,200,11049013,-795,0,1752955989,12814.61752213,0.8972833799998625,54265.563086400005 2025-07-19,20:13:11.000,200,11049019,-795,0,1752955990,12814.59057688999,0.8761359900017851,54265.60500912001 2025-07-19,20:13:12.000,200,11049047,-795,0,1752955991,12814.523213789995,0.8549886000037077,54265.43033112 2025-07-19,20:13:13.000,200,11048997,-795,0,1752955992,12814.61752213,0.8338412099983543,54265.57706064 2025-07-19,20:13:14.000,200,11049003,-795,0,1752955993,12814.583840579995,0.7985955600015586,54265.43731824001 2025-07-19,20:13:15.000,200,11048969,-795,0,1752955994,12814.61752213,0.7915464300021995,54265.598022 2025-07-19,20:13:16.000,200,11049001,-795,0,1752955995,12814.65120367999,0.7703990400041221,54265.70981592 2025-07-19,20:13:17.000,200,11049030,-795,0,1752955996,12814.69162153999,0.7422025199994096,54265.7377644 2025-07-19,20:13:18.000,200,11049004,-795,0,1752955997,12814.61078581999,0.6646620899991831,54265.598022 2025-07-19,20:13:19.000,200,11048961,-795,0,1752955998,12814.684885229995,0.6364655700017465,54265.68885456 2025-07-19,20:13:20.000,200,11048986,-795,0,1752955999,12814.73877571,0.6505638300004648,54265.72379016001 2025-07-19,20:13:21.000,200,11049015,-795,0,1752956000,12814.73203939999,0.5730234000002383,54265.63994472 2025-07-19,20:13:22.000,200,11048987,-795,0,1752956001,12814.63773106,0.5377777500034426,54265.40936976 2025-07-19,20:13:23.000,200,11048997,-795,0,1752956002,12814.71183046999,0.5236794900047244,54265.6678932 2025-07-19,20:13:24.000,200,11048991,-795,0,1752956003,12814.73203939999,0.48138471000129357,54265.63994472 2025-07-19,20:13:25.000,200,11048982,-795,0,1752956004,12814.75224832999,0.453188190003857,54265.82160984001 2025-07-19,20:13:26.000,200,11048980,-795,0,1752956005,12814.77919357,0.3897460200023488,54265.800648480006 2025-07-19,20:13:27.000,200,11049026,-795,0,1752956006,12814.73203939999,0.3685986300042714,54265.70981592 2025-07-19,20:13:28.000,200,11049009,-795,0,1752956007,12814.833084049991,0.3051564600027632,54265.681867440006 2025-07-19,20:13:29.000,200,11048995,-795,0,1752956008,12814.765720949996,0.3263038500008406,54265.7377644 2025-07-19,20:13:30.000,200,11049006,-795,0,1752956009,12814.853292979991,0.2840090700046858,54265.70282880001 2025-07-19,20:13:31.000,200,11048986,-795,0,1752956010,12814.806138809996,0.33335298000019975,54265.75173864001 2025-07-19,20:13:32.000,200,11048987,-795,0,1752956011,12814.772457259991,0.2840090700046858,54265.632957600006 2025-07-19,20:13:33.000,200,11049018,-795,0,1752956012,12814.73203939999,0.3263038500008406,54265.681867440006 2025-07-19,20:13:34.000,200,11048964,-795,0,1752956013,12814.853292979991,0.241714290001255,54265.72379016001 2025-07-19,20:13:35.000,200,11048987,-795,0,1752956014,12814.833084049991,0.241714290001255,54265.6678932 2025-07-19,20:13:36.000,200,11049045,-795,0,1752956015,12814.880238220001,0.23466516000189586,54265.64693184 2025-07-19,20:13:37.000,200,11048987,-795,0,1752956016,12814.765720949996,0.2910582000040449,54265.493215200004 2025-07-19,20:13:38.000,200,11049024,-795,0,1752956017,12814.853292979991,0.21351777000381844,54265.563086400005 2025-07-19,20:13:39.000,200,11049021,-795,0,1752956018,12814.83982036,0.31220559000212234,54265.61898336 2025-07-19,20:13:40.000,200,11048984,-795,0,1752956019,12814.880238220001,0.23466516000189586,54265.60500912001 2025-07-19,20:13:41.000,200,11048969,-795,0,1752956020,12814.77919357,0.3051564600027632,54265.54911216 2025-07-19,20:13:42.000,200,11048973,-795,0,1752956021,12814.73877571,0.23466516000189586,54265.40238264 2025-07-19,20:13:43.000,200,11048995,-795,0,1752956022,12814.860029290001,0.1994195099978242,54265.55609928001 2025-07-19,20:13:44.000,200,11049013,-795,0,1752956023,12814.860029290001,0.16417386000102852,54265.6678932 2025-07-19,20:13:45.000,200,11048973,-795,0,1752956024,12814.913919769991,0.12187908000487369,54265.681867440006 2025-07-19,20:13:46.000,200,11049003,-795,0,1752956025,12814.83982036,0.12187908000487369,54265.57706064 2025-07-19,20:13:47.000,200,11048988,-795,0,1752956026,12814.846556669996,0.11482994999823859,54265.5281508 2025-07-19,20:13:48.000,200,11049016,-795,0,1752956027,12814.69835785,0.12892821000423282,54265.45827960001 2025-07-19,20:13:49.000,200,11049036,-795,0,1752956028,12814.83982036,0.08663343000080204,54265.48622808001 2025-07-19,20:13:50.000,200,11048988,-795,0,1752956029,12814.75898464,0.1782721199997468,54265.60500912001 2025-07-19,20:13:51.000,200,11049000,-715,0,1752956030,12814.866765599996,-0.07549655999901006,54265.50718944001 2025-07-19,20:13:52.000,200,11049009,-795,0,1752956031,12814.59057688999,0.002043870001216419,54265.30456296 2025-07-19,20:13:53.000,200,11048963,-715,0,1752956032,12814.833084049991,-0.06139830000029178,54265.40238264 2025-07-19,20:13:54.000,200,11049018,-795,0,1752956033,12814.69835785,0.016142129999934696,54265.45129248 2025-07-19,20:13:55.000,200,11048975,-795,0,1752956034,12814.826347739996,-0.11074220999580575,54265.346485680006 2025-07-19,20:13:56.000,200,11049014,-595,0,1752956035,12814.65120367999,-0.005005259998142719,54265.276614480004 2025-07-19,20:13:57.000,200,11049017,-795,0,1752956036,12814.75898464,-0.04730004000157351,54265.423344 2025-07-19,20:13:58.000,200,11048981,-755,0,1752956037,12814.73877571,-0.019103519996860996,54265.47225384 2025-07-19,20:13:59.000,200,11049003,-795,0,1752956038,12814.73203939999,-0.10369307999644661,54265.47924096 2025-07-19,20:14:00.000,200,11048977,-795,0,1752956039,12814.7994025,-0.1459878599998774,54265.55609928001 2025-07-19,20:14:01.000,200,11048946,-795,0,1752956040,12814.886974529996,-0.16713524999795482,54265.43731824001 2025-07-19,20:14:02.000,200,11049016,-795,0,1752956041,12814.772457259991,-0.15303698999923654,54265.33949856001 2025-07-19,20:14:03.000,200,11049002,-795,0,1752956042,12814.853292979991,-0.20238090000202646,54265.38142128 2025-07-19,20:14:04.000,200,11049000,-795,0,1752956043,12814.860029290001,-0.11074220999580575,54265.563086400005 2025-07-19,20:14:05.000,200,11048986,-795,0,1752956044,12814.866765599996,-0.12484047000179999,54265.611996240004 2025-07-19,20:14:06.000,200,11048989,-795,0,1752956045,12814.974546559992,-0.16713524999795482,54265.75173864001 2025-07-19,20:14:07.000,200,11048968,-795,0,1752956046,12814.913919769991,-0.18828263999603223,54265.598022 2025-07-19,20:14:08.000,200,11049025,-795,0,1752956047,12814.947601319996,-0.2094300300013856,54265.563086400005 2025-07-19,20:14:09.000,200,11048979,-795,0,1752956048,12814.981282870001,-0.2094300300013856,54265.57007352 2025-07-19,20:14:10.000,200,11048966,-795,0,1752956049,12815.048645969997,-0.25877393999689957,54265.611996240004 2025-07-19,20:14:11.000,200,11048986,-795,0,1752956050,12815.035173349992,-0.23762654999882216,54265.54911216 2025-07-19,20:14:12.000,200,11048982,-795,0,1752956051,12814.961073940001,-0.27287219999561785,54265.47924096 2025-07-19,20:14:13.000,200,11048972,-795,0,1752956052,12814.967810249997,-0.21647916000074474,54265.61898336 2025-07-19,20:14:14.000,200,11048994,-795,0,1752956053,12815.196844789993,-0.3504126299958443,54265.76571288 2025-07-19,20:14:15.000,200,11049002,-795,0,1752956054,12815.075591209992,-0.30106872000033036,54265.660906080004 2025-07-19,20:14:16.000,200,11048964,-795,0,1752956055,12815.257471579993,-0.4068056699979934,54265.65391896001 2025-07-19,20:14:17.000,200,11048971,-795,0,1752956056,12815.116009069992,-0.3433634999964852,54265.62597048001 2025-07-19,20:14:18.000,200,11048997,-795,0,1752956057,12815.250735269998,-0.4279530599960708,54265.61898336 2025-07-19,20:14:19.000,200,11049027,-795,0,1752956058,12815.230526339998,-0.43500218999542994,54265.63994472 2025-07-19,20:14:20.000,200,11048980,-795,0,1752956059,12815.304625749988,-0.46319871000014246,54265.800648480006 2025-07-19,20:14:21.000,200,11048996,-795,0,1752956060,12815.122745380002,-0.4279530599960708,54265.43731824001 2025-07-19,20:14:22.000,200,11049007,-795,0,1752956061,12815.062118590002,-0.47729696999886073,54265.2137304 2025-07-19,20:14:23.000,200,11049026,-795,0,1752956062,12815.324834679988,-0.5336900100010098,54265.71680304 2025-07-19,20:14:24.000,200,11049009,-795,0,1752956063,12815.304625749988,-0.5407391400003689,54265.681867440006 2025-07-19,20:14:25.000,200,11048965,-795,0,1752956064,12815.392197779998,-0.5336900100010098,54265.71680304 2025-07-19,20:14:26.000,200,11049023,-795,0,1752956065,12815.291153129998,-0.6041813100018771,54265.59103488 2025-07-19,20:14:27.000,200,11048983,-795,0,1752956066,12815.358516229993,-0.6253286999999546,54265.514176560006 2025-07-19,20:14:28.000,200,11048977,-795,0,1752956067,12815.338307299993,-0.5689356599978055,54265.6678932 2025-07-19,20:14:29.000,200,11049016,-795,0,1752956068,12815.392197779998,-0.6041813100018771,54265.62597048001 2025-07-19,20:14:30.000,200,11048969,-795,0,1752956069,12815.297889439993,-0.5477882699997281,54265.611996240004 2025-07-19,20:14:31.000,200,11048984,-795,0,1752956070,12815.358516229993,-0.6041813100018771,54265.54911216 2025-07-19,20:14:32.000,200,11049018,-795,0,1752956071,12815.270944199998,-0.6182795700005954,54265.45129248 2025-07-19,20:14:33.000,200,11049004,-795,0,1752956072,12815.405670399989,-0.6958200000008219,54265.48622808001 2025-07-19,20:14:34.000,200,11048959,-795,0,1752956073,12815.311362059998,-0.6676234799961094,54265.423344 2025-07-19,20:14:35.000,200,11048981,-795,0,1752956074,12815.439351949994,-0.7381147799969767,54265.48622808001 2025-07-19,20:14:36.000,200,11048978,-795,0,1752956075,12815.378725159993,-0.702869130000181,54265.465266720006 2025-07-19,20:14:37.000,200,11048995,-635,0,1752956076,12815.479769809994,-0.7663113000016892,54265.52116368 2025-07-19,20:14:38.000,200,11048999,-795,0,1752956077,12815.345043609988,-0.7169673899988993,54265.57007352 2025-07-19,20:14:39.000,200,11048989,-795,0,1752956078,12815.520187669994,-0.752213039995695,54265.598022 2025-07-19,20:14:40.000,200,11048977,-795,0,1752956079,12815.398934089993,-0.7874586899997666,54265.59103488 2025-07-19,20:14:41.000,200,11048952,-795,0,1752956080,12815.466297189989,-0.857949990000634,54265.54911216 2025-07-19,20:14:42.000,200,11048964,-795,0,1752956081,12815.311362059998,-0.8297534699959215,54265.297575840006 2025-07-19,20:14:43.000,200,11049016,-795,0,1752956082,12815.385461469989,-0.8649991199999931,54265.36744704001 2025-07-19,20:14:44.000,200,11048968,-795,0,1752956083,12815.405670399989,-0.8790973799987114,54265.38142128 2025-07-19,20:14:45.000,200,11048988,-795,0,1752956084,12815.385461469989,-0.8438517300019157,54265.53513792001 2025-07-19,20:14:46.000,200,11048986,-795,0,1752956085,12815.459560879994,-0.8790973799987114,54265.55609928001 2025-07-19,20:14:47.000,200,11048991,-795,0,1752956086,12815.446088259989,-0.8931956399974297,54265.54911216 2025-07-19,20:14:48.000,200,11048987,-795,0,1752956087,12815.493242429999,-0.963686939998297,54265.38840840001 2025-07-19,20:14:49.000,200,11048987,-795,0,1752956088,12815.493242429999,-0.963686939998297,54265.45129248 2025-07-19,20:14:50.000,200,11049023,-795,0,1752956089,12815.520187669994,-1.0482764999978826,54265.40936976 2025-07-19,20:14:51.000,200,11048958,-795,0,1752956090,12815.506715049989,-1.062374759996601,54265.444305360004 2025-07-19,20:14:52.000,200,11048969,-795,0,1752956091,12815.479769809994,-1.1399151899968274,54265.22071752001 2025-07-19,20:14:53.000,200,11048987,-795,0,1752956092,12815.641441249994,-1.175160840000899,54265.31155008 2025-07-19,20:14:54.000,200,11049012,-795,0,1752956093,12815.803112689995,-1.2033573599983356,54265.31853720001 2025-07-19,20:14:55.000,200,11048980,-795,0,1752956094,12815.904157339995,-1.0835221500019543,54265.30456296 2025-07-19,20:14:56.000,200,11048987,-795,0,1752956095,12815.81658531,-1.0341782399991644,54265.24866600001 2025-07-19,20:14:57.000,200,11048887,-795,0,1752956096,12815.722276969995,-0.9989325899950927,54265.10193648001 2025-07-19,20:14:58.000,200,11048976,-795,0,1752956097,12815.69533173,-1.0482764999978826,54265.18578192 2025-07-19,20:14:59.000,200,11048934,-795,0,1752956098,12815.681859109995,-1.0905712800013134,54265.108923600004 2025-07-19,20:15:00.000,200,11048991,-795,0,1752956099,12815.63470494,-1.0905712800013134,54265.178794800006 2025-07-19,20:15:01.000,200,11049033,-795,0,1752956100,12815.75595852,-1.0764730199953192,54265.41635688001 2025-07-19,20:15:02.000,200,11049021,-795,0,1752956101,12815.69533173,-1.11876779999875,54265.31155008 2025-07-19,20:15:03.000,200,11049014,-795,0,1752956102,12815.79637638,-1.175160840000899,54265.37443416 2025-07-19,20:15:04.000,200,11049035,-795,0,1752956103,12815.883948409995,-1.2104064899976947,54265.31853720001 2025-07-19,20:15:05.000,200,11048931,-795,0,1752956104,12815.93110257999,-1.280897789998562,54265.43731824001 2025-07-19,20:15:06.000,200,11048990,-795,0,1752956105,12815.93783889,-1.2597504000004847,54265.40238264 2025-07-19,20:15:07.000,200,11048968,-795,0,1752956106,12815.93110257999,-1.2667995299998438,54265.33251144 2025-07-19,20:15:08.000,200,11049011,-795,0,1752956107,12815.964784129996,-1.273848659999203,54265.26962736001 2025-07-19,20:15:09.000,200,11049009,-795,0,1752956108,12815.991729369991,-1.273848659999203,54265.45827960001 2025-07-19,20:15:10.000,200,11049005,-795,0,1752956109,12816.025410919996,-1.280897789998562,54265.50020232 2025-07-19,20:15:11.000,200,11049020,-795,0,1752956110,12815.984993059996,-1.330241700001352,54265.53513792001 2025-07-19,20:15:12.000,200,11048964,-795,0,1752956111,12815.964784129996,-1.3372908300007111,54265.227704640005 2025-07-19,20:15:13.000,200,11048970,-795,0,1752956112,12815.964784129996,-1.3443399600000703,54265.297575840006 2025-07-19,20:15:14.000,200,11048935,-795,0,1752956113,12816.03888354,-1.4077821300015785,54265.3534728 2025-07-19,20:15:15.000,200,11048903,-795,0,1752956114,12815.93110257999,-1.435978649999015,54265.17180768001 2025-07-19,20:15:16.000,200,11048983,-795,0,1752956115,12816.099510330001,-1.4571260399970924,54265.3534728 2025-07-19,20:15:17.000,200,11048997,-795,0,1752956116,12816.011938299991,-1.4218803900002968,54265.325524320004 2025-07-19,20:15:18.000,200,11049004,-795,0,1752956117,12816.092774019991,-1.4500769099977333,54265.58404776001 2025-07-19,20:15:19.000,200,11048964,-795,0,1752956118,12816.079301400001,-1.4500769099977333,54265.493215200004 2025-07-19,20:15:20.000,200,11048988,-795,0,1752956119,12816.072565089991,-1.4782734299951699,54265.45129248 2025-07-19,20:15:21.000,200,11048916,-795,0,1752956120,12816.045619849996,-1.534666469997319,54265.43731824001 2025-07-19,20:15:22.000,200,11049007,-795,0,1752956121,12815.97825675,-1.534666469997319,54265.24167888 2025-07-19,20:15:23.000,200,11048958,-795,0,1752956122,12816.045619849996,-1.5487647299960372,54265.37443416 2025-07-19,20:15:24.000,200,11048991,-715,0,1752956123,12816.03888354,-1.5276173399979598,54265.40936976 2025-07-19,20:15:25.000,200,11048954,-795,0,1752956124,12816.092774019991,-1.5205682099986007,54265.423344 2025-07-19,20:15:26.000,200,11048959,-795,0,1752956125,12816.133191879992,-1.5064699499998824,54265.65391896001 2025-07-19,20:15:27.000,200,11048998,-795,0,1752956126,12816.099510330001,-1.4994208200005232,54265.5281508 2025-07-19,20:15:28.000,200,11049030,-795,0,1752956127,12816.112982949991,-1.534666469997319,54265.54212504 2025-07-19,20:15:29.000,200,11048997,-795,0,1752956128,12816.092774019991,-1.5699121200013906,54265.50718944001 2025-07-19,20:15:30.000,200,11048891,-795,0,1752956129,12816.086037709996,-1.5558138599953963,54265.48622808001 2025-07-19,20:15:31.000,200,11048983,-795,0,1752956130,12816.099510330001,-1.5769612500007497,54265.45129248 2025-07-19,20:15:32.000,200,11049020,-795,0,1752956131,12816.011938299991,-1.591059509999468,54265.26264024 2025-07-19,20:15:33.000,200,11048980,-795,0,1752956132,12816.011938299991,-1.5981086399988271,54265.2836016 2025-07-19,20:15:34.000,200,11048999,-795,0,1752956133,12816.133191879992,-1.541715599996678,54265.563086400005 2025-07-19,20:15:35.000,200,11048977,-795,0,1752956134,12816.112982949991,-1.591059509999468,54265.493215200004 2025-07-19,20:15:36.000,200,11048994,-795,0,1752956135,12816.086037709996,-1.5558138599953963,54265.57007352 2025-07-19,20:15:37.000,200,11048954,-795,0,1752956136,12816.011938299991,-1.5769612500007497,54265.297575840006 2025-07-19,20:15:38.000,200,11048908,-795,0,1752956137,12816.011938299991,-1.5981086399988271,54265.346485680006 2025-07-19,20:15:39.000,200,11048954,-795,0,1752956138,12816.011938299991,-1.5487647299960372,54265.33949856001 2025-07-19,20:15:40.000,200,11049004,-795,0,1752956139,12816.065828779996,-1.5558138599953963,54265.37443416 2025-07-19,20:15:41.000,200,11048997,-795,0,1752956140,12816.065828779996,-1.5699121200013906,54265.33251144 2025-07-19,20:15:42.000,200,11049018,-795,0,1752956141,12816.01867461,-1.4782734299951699,54265.2836016 2025-07-19,20:15:43.000,200,11049019,-795,0,1752956142,12816.05909247,-1.5628629900020314,54265.346485680006 2025-07-19,20:15:44.000,200,11048988,-795,0,1752956143,12816.112982949991,-1.5487647299960372,54265.50020232 2025-07-19,20:15:45.000,200,11048951,-795,0,1752956144,12816.05909247,-1.591059509999468,54265.395395520005 2025-07-19,20:15:46.000,200,11049030,-795,0,1752956145,12816.032147229991,-1.5840103800001089,54265.346485680006 2025-07-19,20:15:47.000,200,11048985,-795,0,1752956146,12815.883948409995,-1.6263051599962637,54265.2836016 2025-07-19,20:15:48.000,200,11049002,-795,0,1752956147,12815.93783889,-1.6192560299969045,54265.33251144 2025-07-19,20:15:49.000,200,11048971,-795,0,1752956148,12815.85700317,-1.6051577699981863,54265.073988 2025-07-19,20:15:50.000,200,11048959,-795,0,1752956149,12816.005201989996,-1.6333542899956228,54265.3534728 2025-07-19,20:15:51.000,200,11048955,-795,0,1752956150,12815.904157339995,-1.5981086399988271,54265.45129248 2025-07-19,20:15:52.000,200,11048987,-795,0,1752956151,12815.863739479995,-1.6122068999975454,54265.19975616001 2025-07-19,20:15:53.000,200,11048899,-795,0,1752956152,12815.722276969995,-1.591059509999468,54265.25565312 2025-07-19,20:15:54.000,200,11048992,-795,0,1752956153,12815.89068471999,-1.6756490699990536,54265.2137304 2025-07-19,20:15:55.000,200,11048905,-795,0,1752956154,12815.74922220999,-1.5840103800001089,54265.24167888 2025-07-19,20:15:56.000,200,11048992,-795,0,1752956155,12815.95804782,-1.6756490699990536,54265.31853720001 2025-07-19,20:15:57.000,200,11048989,-795,0,1752956156,12815.681859109995,-1.591059509999468,54265.26264024 2025-07-19,20:15:58.000,200,11049007,-795,0,1752956157,12815.85026685999,-1.6685999399996945,54265.36045992 2025-07-19,20:15:59.000,200,11049029,-755,0,1752956158,12815.74922220999,-1.5628629900020314,54265.423344 2025-07-19,20:16:00.000,200,11049006,-795,0,1752956159,12815.742485899995,-1.6897473299977719,54265.38840840001 2025-07-19,20:16:01.000,200,11048918,-795,0,1752956160,12815.61449601,-1.6263051599962637,54265.297575840006 2025-07-19,20:16:02.000,200,11048993,-795,0,1752956161,12815.526923979989,-1.6897473299977719,54265.11591072 2025-07-19,20:16:03.000,200,11048996,-795,0,1752956162,12815.72901327999,-1.7108947199958493,54265.31853720001 2025-07-19,20:16:04.000,200,11049014,-795,0,1752956163,12815.493242429999,-1.6756490699990536,54265.227704640005 2025-07-19,20:16:05.000,200,11048990,-795,0,1752956164,12815.73574959,-1.75318949999928,54265.36744704001 2025-07-19,20:16:06.000,200,11049002,-795,0,1752956165,12815.466297189989,-1.5981086399988271,54265.2836016 2025-07-19,20:16:07.000,200,11048978,-795,0,1752956166,12815.70880434999,-1.7743368899973575,54265.38840840001 2025-07-19,20:16:08.000,200,11049046,-795,0,1752956167,12815.446088259989,-1.6263051599962637,54265.346485680006 2025-07-19,20:16:09.000,200,11048930,-795,0,1752956168,12815.68859541999,-1.7179438499952084,54265.45129248 2025-07-19,20:16:10.000,200,11049007,-795,0,1752956169,12815.520187669994,-1.7038455899964902,54265.33251144 2025-07-19,20:16:11.000,200,11049000,-795,0,1752956170,12815.62796862999,-1.7884351499960758,54265.50020232 2025-07-19,20:16:12.000,200,11049043,-795,0,1752956171,12815.526923979989,-1.75318949999928,54265.25565312 2025-07-19,20:16:13.000,200,11049023,-795,0,1752956172,12815.580814459994,-1.7672877599979984,54265.276614480004 2025-07-19,20:16:14.000,200,11049009,-795,0,1752956173,12815.66838648999,-1.7672877599979984,54265.325524320004 2025-07-19,20:16:15.000,200,11049032,-795,0,1752956174,12815.641441249994,-1.7390912400005618,54265.52116368 2025-07-19,20:16:16.000,200,11048985,-795,0,1752956175,12815.71554066,-1.75318949999928,54265.45827960001 2025-07-19,20:16:17.000,200,11048997,-795,0,1752956176,12815.533660289999,-1.7320421100012027,54265.33251144 2025-07-19,20:16:18.000,200,11049009,-795,0,1752956177,12815.73574959,-1.8589264499969431,54265.297575840006 2025-07-19,20:16:19.000,200,11049005,-795,0,1752956178,12815.526923979989,-1.7672877599979984,54265.38840840001 2025-07-19,20:16:20.000,200,11049002,-795,0,1752956179,12815.580814459994,-1.851877319997584,54265.09494936 2025-07-19,20:16:21.000,200,11049009,-795,0,1752956180,12815.56734183999,-1.8166316700007883,54265.37443416 2025-07-19,20:16:22.000,200,11049004,-795,0,1752956181,12815.540396599994,-1.851877319997584,54265.00411680001 2025-07-19,20:16:23.000,200,11049004,-795,0,1752956182,12815.594287079999,-1.7884351499960758,54265.38142128 2025-07-19,20:16:24.000,200,11049052,-795,0,1752956183,12815.71554066,-1.8448281899982248,54265.47225384 2025-07-19,20:16:25.000,200,11048998,-795,0,1752956184,12815.56734183999,-1.80253341000207,54265.43731824001 2025-07-19,20:16:26.000,200,11048988,-795,0,1752956185,12815.58755076999,-1.8871229700016556,54265.2137304 2025-07-19,20:16:27.000,200,11049016,-795,0,1752956186,12815.473033499999,-1.8871229700016556,54265.26962736001 2025-07-19,20:16:28.000,200,11048989,-795,0,1752956187,12815.526923979989,-1.9223686199984513,54265.2137304 2025-07-19,20:16:29.000,200,11049009,-795,0,1752956188,12815.499978739994,-1.8800738400022965,54265.30456296 2025-07-19,20:16:30.000,200,11048974,-795,0,1752956189,12815.594287079999,-1.9223686199984513,54265.297575840006 2025-07-19,20:16:31.000,200,11049009,-795,0,1752956190,12815.499978739994,-1.8800738400022965,54265.325524320004 2025-07-19,20:16:32.000,200,11048996,-795,0,1752956191,12815.466297189989,-1.8941721000010148,54265.09494936 2025-07-19,20:16:33.000,200,11048966,-795,0,1752956192,12815.425879329989,-1.901221230000374,54265.2137304 2025-07-19,20:16:34.000,200,11048921,-795,0,1752956193,12815.54713290999,-2.021056439996755,54265.22071752001 2025-07-19,20:16:35.000,200,11049003,-795,0,1752956194,12815.486506119989,-1.9787616600006004,54265.276614480004 2025-07-19,20:16:36.000,200,11048992,-795,0,1752956195,12815.506715049989,-1.9717125300012412,54265.227704640005 2025-07-19,20:16:37.000,200,11049019,-795,0,1752956196,12815.432615639998,-1.9435160099965287,54265.17180768001 2025-07-19,20:16:38.000,200,11049014,-795,0,1752956197,12815.459560879994,-2.006958179998037,54265.2137304 2025-07-19,20:16:39.000,200,11049033,-795,0,1752956198,12815.54713290999,-1.8659755799963023,54265.41635688001 2025-07-19,20:16:40.000,200,11048973,-795,0,1752956199,12815.54713290999,-1.8941721000010148,54265.37443416 2025-07-19,20:16:41.000,200,11048966,-795,0,1752956200,12815.513451359999,-1.9153194899990922,54265.395395520005 2025-07-19,20:16:42.000,200,11049008,-795,0,1752956201,12815.385461469989,-1.9364668799971696,54265.05302664001 2025-07-19,20:16:43.000,200,11049018,-795,0,1752956202,12815.452824569998,-1.8941721000010148,54265.13687208 2025-07-19,20:16:44.000,200,11048997,-795,0,1752956203,12815.371988849998,-1.9294177499978105,54265.19276904 2025-07-19,20:16:45.000,200,11049003,-795,0,1752956204,12815.432615639998,-1.908270359999733,54265.24866600001 2025-07-19,20:16:46.000,200,11049046,-795,0,1752956205,12815.378725159993,-1.8871229700016556,54265.17180768001 2025-07-19,20:16:47.000,200,11048996,-795,0,1752956206,12815.506715049989,-1.851877319997584,54265.43033112 2025-07-19,20:16:48.000,200,11048993,-795,0,1752956207,12815.446088259989,-1.851877319997584,54265.325524320004 2025-07-19,20:16:49.000,200,11048928,-795,0,1752956208,12815.466297189989,-1.8236808000001474,54265.276614480004 2025-07-19,20:16:50.000,200,11048961,-755,0,1752956209,12815.452824569998,-1.851877319997584,54265.22071752001 2025-07-19,20:16:51.000,200,11048990,-795,0,1752956210,12815.493242429999,-1.8659755799963023,54265.276614480004 2025-07-19,20:16:52.000,200,11048995,-795,0,1752956211,12815.371988849998,-1.851877319997584,54265.01809104 2025-07-19,20:16:53.000,200,11049025,-795,0,1752956212,12815.412406709998,-1.8730247099956614,54265.11591072 2025-07-19,20:16:54.000,200,11049012,-795,0,1752956213,12815.392197779998,-1.8589264499969431,54265.1438592 2025-07-19,20:16:55.000,200,11048966,-795,0,1752956214,12815.473033499999,-1.8236808000001474,54265.31155008 2025-07-19,20:16:56.000,200,11048984,-795,0,1752956215,12815.486506119989,-1.7602386299986392,54265.3534728 2025-07-19,20:16:57.000,200,11048974,-795,0,1752956216,12815.493242429999,-1.8377790599988657,54265.45129248 2025-07-19,20:16:58.000,200,11048968,-795,0,1752956217,12815.459560879994,-1.7602386299986392,54265.2836016 2025-07-19,20:16:59.000,200,11048995,-795,0,1752956218,12815.371988849998,-1.795484279995435,54265.227704640005 2025-07-19,20:17:00.000,200,11048974,-795,0,1752956219,12815.351779919998,-1.7743368899973575,54265.24167888 2025-07-19,20:17:01.000,200,11049011,-795,0,1752956220,12815.371988849998,-1.8095825400014292,54265.2836016 2025-07-19,20:17:02.000,200,11049021,-795,0,1752956221,12815.257471579993,-1.7743368899973575,54264.92725848 2025-07-19,20:17:03.000,200,11049003,-795,0,1752956222,12815.419143019993,-1.7813860199967166,54265.38142128 2025-07-19,20:17:04.000,200,11049031,-795,0,1752956223,12815.459560879994,-1.746140369999921,54265.54212504 2025-07-19,20:17:05.000,200,11049034,-795,0,1752956224,12815.466297189989,-1.795484279995435,54265.57007352 2025-07-19,20:17:06.000,200,11049002,-795,0,1752956225,12815.439351949994,-1.7602386299986392,54265.41635688001 2025-07-19,20:17:07.000,200,11049004,-795,0,1752956226,12815.398934089993,-1.795484279995435,54265.297575840006 2025-07-19,20:17:08.000,200,11049010,-795,0,1752956227,12815.405670399989,-1.7813860199967166,54265.40936976 2025-07-19,20:17:09.000,200,11049004,-795,0,1752956228,12815.466297189989,-1.7813860199967166,54265.5281508 2025-07-19,20:17:10.000,200,11049036,-795,0,1752956229,12815.466297189989,-1.7602386299986392,54265.57706064 2025-07-19,20:17:11.000,200,11049040,-795,0,1752956230,12815.466297189989,-1.7884351499960758,54265.43033112 2025-07-19,20:17:12.000,200,11048986,-795,0,1752956231,12815.324834679988,-1.7743368899973575,54265.395395520005 2025-07-19,20:17:13.000,200,11048974,-795,0,1752956232,12815.412406709998,-1.8166316700007883,54265.45827960001 2025-07-19,20:17:14.000,200,11048963,-795,0,1752956233,12815.398934089993,-1.7813860199967166,54265.514176560006 2025-07-19,20:17:15.000,200,11049006,-795,0,1752956234,12815.419143019993,-1.8589264499969431,54265.40238264 2025-07-19,20:17:16.000,200,11048990,-795,0,1752956235,12815.398934089993,-1.8377790599988657,54265.50020232 2025-07-19,20:17:17.000,200,11049026,-795,0,1752956236,12815.425879329989,-1.8307299299995066,54265.444305360004 2025-07-19,20:17:18.000,200,11049008,-755,0,1752956237,12815.371988849998,-1.8589264499969431,54265.47225384 2025-07-19,20:17:19.000,200,11049042,-795,0,1752956238,12815.425879329989,-1.7813860199967166,54265.3534728 2025-07-19,20:17:20.000,200,11048984,-795,0,1752956239,12815.446088259989,-1.7813860199967166,54265.63994472 2025-07-19,20:17:21.000,200,11048980,-795,0,1752956240,12815.486506119989,-1.7884351499960758,54265.59103488 2025-07-19,20:17:22.000,200,11049014,-795,0,1752956241,12815.345043609988,-1.7743368899973575,54265.45827960001 2025-07-19,20:17:23.000,200,11048969,-795,0,1752956242,12815.351779919998,-1.8166316700007883,54265.423344 2025-07-19,20:17:24.000,200,11049006,-795,0,1752956243,12815.378725159993,-1.795484279995435,54265.31853720001 2025-07-19,20:17:25.000,200,11049015,-795,0,1752956244,12815.371988849998,-1.7672877599979984,54265.41635688001 2025-07-19,20:17:26.000,200,11049021,-795,0,1752956245,12815.513451359999,-1.7813860199967166,54265.59103488 2025-07-19,20:17:27.000,200,11048991,-795,0,1752956246,12815.452824569998,-1.7813860199967166,54265.53513792001 2025-07-19,20:17:28.000,200,11049015,-795,0,1752956247,12815.520187669994,-1.7390912400005618,54265.65391896001 2025-07-19,20:17:29.000,200,11048976,-795,0,1752956248,12815.412406709998,-1.7038455899964902,54265.53513792001 2025-07-19,20:17:30.000,200,11049055,-795,0,1752956249,12815.499978739994,-1.7320421100012027,54265.54911216 2025-07-19,20:17:31.000,200,11048968,-795,0,1752956250,12815.459560879994,-1.7743368899973575,54265.53513792001 2025-07-19,20:17:32.000,200,11048967,-795,0,1752956251,12815.412406709998,-1.75318949999928,54265.41635688001 2025-07-19,20:17:33.000,200,11049022,-795,0,1752956252,12815.473033499999,-1.7602386299986392,54265.47225384 2025-07-19,20:17:34.000,200,11049017,-795,0,1752956253,12815.499978739994,-1.7672877599979984,54265.514176560006 2025-07-19,20:17:35.000,200,11048997,-795,0,1752956254,12815.601023389994,-1.7602386299986392,54265.68885456 2025-07-19,20:17:36.000,200,11049043,-795,0,1752956255,12815.58755076999,-1.7108947199958493,54265.681867440006 2025-07-19,20:17:37.000,200,11048956,-795,0,1752956256,12815.64817755999,-1.7249929800018435,54265.68885456 2025-07-19,20:17:38.000,200,11049005,-795,0,1752956257,12815.533660289999,-1.7320421100012027,54265.6678932 2025-07-19,20:17:39.000,200,11048952,-795,0,1752956258,12815.58755076999,-1.80253341000207,54265.55609928001 2025-07-19,20:17:40.000,200,11048909,-795,0,1752956259,12815.466297189989,-1.7602386299986392,54265.24167888 2025-07-19,20:17:41.000,200,11049006,-795,0,1752956260,12815.601023389994,-1.8307299299995066,54265.61898336 2025-07-19,20:17:42.000,200,11049005,-795,0,1752956261,12815.533660289999,-1.8095825400014292,54265.423344 2025-07-19,20:17:43.000,200,11049036,-795,0,1752956262,12815.621232319994,-1.8448281899982248,54265.59103488 2025-07-19,20:17:44.000,200,11049022,-795,0,1752956263,12815.661650179994,-1.8448281899982248,54265.54212504 2025-07-19,20:17:45.000,200,11048934,-795,0,1752956264,12815.722276969995,-1.8307299299995066,54265.78667424 2025-07-19,20:17:46.000,200,11049012,-795,0,1752956265,12815.722276969995,-1.8589264499969431,54265.76571288 2025-07-19,20:17:47.000,200,11049016,-795,0,1752956266,12815.66838648999,-1.8941721000010148,54265.64693184 2025-07-19,20:17:48.000,200,11049010,-795,0,1752956267,12815.68859541999,-1.964663400001882,54265.5281508 2025-07-19,20:17:49.000,200,11049015,-795,0,1752956268,12815.68859541999,-1.8730247099956614,54265.563086400005 2025-07-19,20:17:50.000,200,11049004,-795,0,1752956269,12815.762694829995,-1.9294177499978105,54265.67488032001 2025-07-19,20:17:51.000,200,11048983,-795,0,1752956270,12815.73574959,-1.9364668799971696,54265.72379016001 2025-07-19,20:17:52.000,200,11049027,-795,0,1752956271,12815.69533173,-1.8941721000010148,54265.53513792001 2025-07-19,20:17:53.000,200,11048993,-795,0,1752956272,12815.661650179994,-1.8800738400022965,54265.60500912001 2025-07-19,20:17:54.000,200,11048929,-795,0,1752956273,12815.73574959,-1.901221230000374,54265.60500912001 2025-07-19,20:17:55.000,200,11049002,-795,0,1752956274,12815.65491387,-1.9435160099965287,54265.47225384 2025-07-19,20:17:56.000,200,11049003,-795,0,1752956275,12815.70880434999,-1.9294177499978105,54265.45827960001 2025-07-19,20:17:57.000,200,11049011,-795,0,1752956276,12815.62796862999,-1.851877319997584,54265.47924096 2025-07-19,20:17:58.000,200,11048980,-795,0,1752956277,12815.641441249994,-1.8448281899982248,54265.41635688001 2025-07-19,20:17:59.000,200,11048999,-795,0,1752956278,12815.69533173,-1.8800738400022965,54265.57007352 2025-07-19,20:18:00.000,200,11048983,-795,0,1752956279,12815.69533173,-1.8236808000001474,54265.54911216 2025-07-19,20:18:01.000,200,11048921,-795,0,1752956280,12815.64817755999,-1.8166316700007883,54265.63994472 2025-07-19,20:18:02.000,200,11049003,-795,0,1752956281,12815.56734183999,-1.8307299299995066,54265.37443416 2025-07-19,20:18:03.000,200,11048989,-795,0,1752956282,12815.473033499999,-1.851877319997584,54265.2836016 2025-07-19,20:18:04.000,200,11049002,-795,0,1752956283,12815.533660289999,-1.8307299299995066,54265.325524320004 2025-07-19,20:18:05.000,200,11048997,-795,0,1752956284,12815.553869219999,-1.7743368899973575,54265.465266720006 2025-07-19,20:18:06.000,200,11048971,-795,0,1752956285,12815.560605529994,-1.8166316700007883,54265.5281508 2025-07-19,20:18:07.000,200,11049064,-795,0,1752956286,12815.493242429999,-1.8448281899982248,54265.45827960001 2025-07-19,20:18:08.000,200,11049004,-795,0,1752956287,12815.486506119989,-1.7672877599979984,54265.36045992 2025-07-19,20:18:09.000,200,11048942,-795,0,1752956288,12815.526923979989,-1.7038455899964902,54265.57706064 2025-07-19,20:18:10.000,200,11049005,-795,0,1752956289,12815.560605529994,-1.746140369999921,54265.48622808001 2025-07-19,20:18:11.000,200,11049007,-795,0,1752956290,12815.54713290999,-1.7390912400005618,54265.57007352 2025-07-19,20:18:12.000,200,11049025,-795,0,1752956291,12815.466297189989,-1.7884351499960758,54265.395395520005 2025-07-19,20:18:13.000,200,11049014,-795,0,1752956292,12815.499978739994,-1.7672877599979984,54265.47225384 2025-07-19,20:18:14.000,200,11048968,-795,0,1752956293,12815.520187669994,-1.7884351499960758,54265.57706064 2025-07-19,20:18:15.000,200,11048998,-795,0,1752956294,12815.540396599994,-1.80253341000207,54265.632957600006 2025-07-19,20:18:16.000,200,11049010,-795,0,1752956295,12815.540396599994,-1.746140369999921,54265.64693184 2025-07-19,20:18:17.000,200,11048925,-795,0,1752956296,12815.439351949994,-1.7249929800018435,54265.57706064 2025-07-19,20:18:18.000,200,11048945,-795,0,1752956297,12815.520187669994,-1.696796459997131,54265.62597048001 2025-07-19,20:18:19.000,200,11049002,-795,0,1752956298,12815.513451359999,-1.6122068999975454,54265.68885456 2025-07-19,20:18:20.000,200,11049014,-795,0,1752956299,12815.58755076999,-1.647452550001617,54265.57007352 2025-07-19,20:18:21.000,200,11049042,-795,0,1752956300,12815.574078149999,-1.6615508100003353,54265.54212504 2025-07-19,20:18:22.000,200,11048997,-795,0,1752956301,12815.499978739994,-1.6826981999984127,54265.325524320004 2025-07-19,20:18:23.000,200,11049022,-795,0,1752956302,12815.65491387,-1.6897473299977719,54265.59103488 2025-07-19,20:18:24.000,200,11049015,-795,0,1752956303,12815.72901327999,-1.6897473299977719,54265.55609928001 2025-07-19,20:18:25.000,200,11048943,-795,0,1752956304,12815.75595852,-1.6897473299977719,54265.85654544 2025-07-19,20:18:26.000,200,11048982,-795,0,1752956305,12815.81658531,-1.7179438499952084,54265.79366136001 2025-07-19,20:18:27.000,200,11049023,-795,0,1752956306,12815.81658531,-1.7320421100012027,54265.77270000001 2025-07-19,20:18:28.000,200,11049037,-795,0,1752956307,12815.77616745,-1.851877319997584,54265.60500912001 2025-07-19,20:18:29.000,200,11048999,-795,0,1752956308,12815.782903759995,-1.8659755799963023,54265.611996240004 2025-07-19,20:18:30.000,200,11049010,-795,0,1752956309,12815.823321619995,-1.8730247099956614,54265.68885456 2025-07-19,20:18:31.000,200,11049014,-795,0,1752956310,12815.883948409995,-1.9505651399958879,54265.77270000001 2025-07-19,20:18:32.000,200,11049019,-795,0,1752956311,12815.81658531,-1.908270359999733,54265.47225384 2025-07-19,20:18:33.000,200,11048928,-795,0,1752956312,12815.89068471999,-1.9153194899990922,54265.730777280005 2025-07-19,20:18:34.000,200,11048964,-795,0,1752956313,12815.85026685999,-1.9294177499978105,54265.69584168 2025-07-19,20:18:35.000,200,11048994,-795,0,1752956314,12815.883948409995,-1.957614269995247,54265.660906080004 2025-07-19,20:18:36.000,200,11048939,-795,0,1752956315,12815.8772121,-2.006958179998037,54265.57706064 2025-07-19,20:18:37.000,200,11049029,-795,0,1752956316,12815.85026685999,-2.0422038300021086,54265.50020232 2025-07-19,20:18:38.000,200,11049005,-795,0,1752956317,12815.85026685999,-2.014007309997396,54265.514176560006 2025-07-19,20:18:39.000,200,11048972,-795,0,1752956318,12815.904157339995,-2.0492529600014677,54265.6678932 2025-07-19,20:18:40.000,200,11049039,-795,0,1752956319,12815.89742103,-2.0422038300021086,54265.465266720006 2025-07-19,20:18:41.000,200,11048945,-795,0,1752956320,12815.91762996,-1.9858107899999595,54265.67488032001 2025-07-19,20:18:42.000,200,11049006,-795,0,1752956321,12815.904157339995,-1.964663400001882,54265.40936976 2025-07-19,20:18:43.000,200,11049006,-795,0,1752956322,12815.904157339995,-1.9505651399958879,54265.45129248 2025-07-19,20:18:44.000,200,11048970,-795,0,1752956323,12815.991729369991,-2.0422038300021086,54265.40238264 2025-07-19,20:18:45.000,200,11048983,-795,0,1752956324,12815.944575199996,-1.957614269995247,54265.54911216 2025-07-19,20:18:46.000,200,11048965,-795,0,1752956325,12815.99846568,-1.9787616600006004,54265.54911216 2025-07-19,20:18:47.000,200,11048976,-795,0,1752956326,12815.924366269996,-1.964663400001882,54265.465266720006 2025-07-19,20:18:48.000,200,11048986,-795,0,1752956327,12815.924366269996,-1.964663400001882,54265.43731824001 2025-07-19,20:18:49.000,200,11049007,-795,0,1752956328,12815.93110257999,-1.851877319997584,54265.611996240004 2025-07-19,20:18:50.000,200,11048977,-795,0,1752956329,12815.93783889,-1.8659755799963023,54265.57706064 2025-07-19,20:18:51.000,200,11048972,-795,0,1752956330,12815.904157339995,-1.851877319997584,54265.61898336 2025-07-19,20:18:52.000,200,11048979,-795,0,1752956331,12815.904157339995,-1.8448281899982248,54265.33251144 2025-07-19,20:18:53.000,200,11049043,-795,0,1752956332,12815.93110257999,-1.8095825400014292,54265.43731824001 2025-07-19,20:18:54.000,200,11048974,-795,0,1752956333,12815.991729369991,-1.8236808000001474,54265.50020232 2025-07-19,20:18:55.000,200,11049009,-795,0,1752956334,12815.991729369991,-1.8166316700007883,54265.632957600006 2025-07-19,20:18:56.000,200,11048986,-795,0,1752956335,12816.079301400001,-1.8166316700007883,54265.57706064 2025-07-19,20:18:57.000,200,11048955,-795,0,1752956336,12816.045619849996,-1.7108947199958493,54265.69584168 2025-07-19,20:18:58.000,200,11049029,-795,0,1752956337,12816.032147229991,-1.75318949999928,54265.5281508 2025-07-19,20:18:59.000,200,11048950,-795,0,1752956338,12816.079301400001,-1.7179438499952084,54265.60500912001 2025-07-19,20:19:00.000,200,11048967,-795,0,1752956339,12816.126455569996,-1.75318949999928,54265.53513792001 2025-07-19,20:19:01.000,200,11049008,-795,0,1752956340,12816.133191879992,-1.7884351499960758,54265.59103488 2025-07-19,20:19:02.000,200,11049009,-795,0,1752956341,12816.079301400001,-1.7813860199967166,54265.43033112 2025-07-19,20:19:03.000,200,11049004,-795,0,1752956342,12816.180346050001,-1.80253341000207,54265.563086400005 2025-07-19,20:19:04.000,200,11048950,-795,0,1752956343,12816.112982949991,-1.75318949999928,54265.54911216 2025-07-19,20:19:05.000,200,11048968,-795,0,1752956344,12816.288127009997,-1.7390912400005618,54265.779687120004 2025-07-19,20:19:06.000,200,11049007,-795,0,1752956345,12816.301599630002,-1.795484279995435,54265.72379016001 2025-07-19,20:19:07.000,200,11049027,-795,0,1752956346,12816.274654389992,-1.7884351499960758,54265.62597048001 2025-07-19,20:19:08.000,200,11048983,-795,0,1752956347,12816.301599630002,-1.851877319997584,54265.57007352 2025-07-19,20:19:09.000,200,11049009,-795,0,1752956348,12816.335281179992,-1.8589264499969431,54265.70282880001 2025-07-19,20:19:10.000,200,11048987,-795,0,1752956349,12816.436325829993,-1.851877319997584,54265.8076356 2025-07-19,20:19:11.000,200,11048983,-795,0,1752956350,12816.402644280002,-1.8871229700016556,54265.70981592 2025-07-19,20:19:12.000,200,11048993,-795,0,1752956351,12816.355490109992,-1.9364668799971696,54265.493215200004 2025-07-19,20:19:13.000,200,11048958,-795,0,1752956352,12816.449798449998,-1.9153194899990922,54265.65391896001 2025-07-19,20:19:14.000,200,11048944,-795,0,1752956353,12816.490216309998,-1.8941721000010148,54265.69584168 2025-07-19,20:19:15.000,200,11048975,-795,0,1752956354,12816.436325829993,-1.908270359999733,54265.65391896001 2025-07-19,20:19:16.000,200,11048997,-795,0,1752956355,12816.544106789988,-1.9364668799971696,54265.61898336 2025-07-19,20:19:17.000,200,11048996,-795,0,1752956356,12816.422853210002,-1.957614269995247,54265.493215200004 2025-07-19,20:19:18.000,200,11048995,-795,0,1752956357,12816.523897859988,-1.9999090499986778,54265.444305360004 2025-07-19,20:19:19.000,200,11048976,-795,0,1752956358,12816.503688929988,-1.9717125300012412,54265.64693184 2025-07-19,20:19:20.000,200,11049015,-795,0,1752956359,12816.624942509989,-2.0351546999954735,54265.611996240004 2025-07-19,20:19:21.000,200,11048923,-795,0,1752956360,12816.510425239998,-1.9858107899999595,54265.43731824001 2025-07-19,20:19:22.000,200,11049011,-795,0,1752956361,12816.584524649988,-2.0281055699961144,54265.47225384 2025-07-19,20:19:23.000,200,11048994,-795,0,1752956362,12816.564315719988,-1.9717125300012412,54265.493215200004 2025-07-19,20:19:24.000,200,11048971,-795,0,1752956363,12816.651887749998,-2.0422038300021086,54265.53513792001 2025-07-19,20:19:25.000,200,11048998,-795,0,1752956364,12816.638415129994,-2.0281055699961144,54265.63994472 2025-07-19,20:19:26.000,200,11048956,-795,0,1752956365,12816.685569299989,-2.063351220000186,54265.54212504 2025-07-19,20:19:27.000,200,11048987,-795,0,1752956366,12816.672096679999,-2.105645999996341,54265.660906080004 2025-07-19,20:19:28.000,200,11048986,-795,0,1752956367,12816.739459779994,-2.16203903999849,54265.632957600006 2025-07-19,20:19:29.000,200,11048913,-795,0,1752956368,12816.638415129994,-2.0351546999954735,54265.52116368 2025-07-19,20:19:30.000,200,11048937,-795,0,1752956369,12816.732723469999,-2.1338425200010533,54265.67488032001 2025-07-19,20:19:31.000,200,11049032,-795,0,1752956370,12816.665360369989,-2.1338425200010533,54265.71680304 2025-07-19,20:19:32.000,200,11048996,-795,0,1752956371,12816.779877639994,-2.1902355599959265,54265.61898336 2025-07-19,20:19:33.000,200,11048973,-795,0,1752956372,12816.705778229989,-2.2043338200019207,54265.55609928001 2025-07-19,20:19:34.000,200,11048995,-755,0,1752956373,12816.76640501999,-2.1972846899952856,54265.60500912001 2025-07-19,20:19:35.000,200,11048961,-795,0,1752956374,12816.82703180999,-2.260726859996794,54265.76571288 2025-07-19,20:19:36.000,200,11049025,-795,0,1752956375,12816.85397705,-2.274825119995512,54265.77270000001 2025-07-19,20:19:37.000,200,11048934,-795,0,1752956376,12816.85397705,-2.267775989996153,54265.57706064 2025-07-19,20:19:38.000,200,11049015,-795,0,1752956377,12816.820295499994,-2.2889233800015063,54265.70282880001 2025-07-19,20:19:39.000,200,11048914,-795,0,1752956378,12816.83376812,-2.3100707699995837,54265.67488032001 2025-07-19,20:19:40.000,200,11048990,-795,0,1752956379,12816.840504429994,-2.324169029998302,54265.64693184 2025-07-19,20:19:41.000,200,11048957,-795,0,1752956380,12816.860713359994,-2.380562070000451,54265.660906080004 2025-07-19,20:19:42.000,200,11049001,-795,0,1752956381,12816.82703180999,-2.380562070000451,54265.58404776001 2025-07-19,20:19:43.000,200,11048961,-795,0,1752956382,12816.901131219995,-2.4087585899978876,54265.63994472 2025-07-19,20:19:44.000,200,11048994,-795,0,1752956383,12816.880922289994,-2.3946603299991693,54265.730777280005 2025-07-19,20:19:45.000,200,11048945,-795,0,1752956384,12816.93481277,-2.4087585899978876,54265.59103488 2025-07-19,20:19:46.000,200,11049027,-795,0,1752956385,12816.88765859999,-2.4017094599985285,54265.81462272 2025-07-19,20:19:47.000,200,11048985,-795,0,1752956386,12816.88765859999,-2.4087585899978876,54265.730777280005 2025-07-19,20:19:48.000,200,11048949,-795,0,1752956387,12816.90786752999,-2.4651516300000367,54265.70282880001 2025-07-19,20:19:49.000,200,11049016,-795,0,1752956388,12816.941549079995,-2.479249889998755,54265.75173864001 2025-07-19,20:19:50.000,200,11049029,-795,0,1752956389,12816.98870324999,-2.479249889998755,54265.91942952001 2025-07-19,20:19:51.000,200,11049024,-795,0,1752956390,12816.981966939995,-2.528593800001545,54265.8076356 2025-07-19,20:19:52.000,200,11048987,-795,0,1752956391,12816.84724073999,-2.5074464099961915,54265.64693184 2025-07-19,20:19:53.000,200,11048958,-795,0,1752956392,12816.941549079995,-2.535642930000904,54265.8076356 2025-07-19,20:19:54.000,200,11048906,-795,0,1752956393,12816.921340149995,-2.5497411899996223,54265.88449392 2025-07-19,20:19:55.000,200,11048959,-795,0,1752956394,12816.96849431999,-2.5638394499983406,54265.9124424 2025-07-19,20:19:56.000,200,11049013,-795,0,1752956395,12816.97523063,-2.584986839996418,54265.88449392 2025-07-19,20:19:57.000,200,11048961,-795,0,1752956396,12816.86744966999,-2.641379879998567,54265.75173864001 2025-07-19,20:19:58.000,200,11049017,-795,0,1752956397,12816.89439491,-2.634330749999208,54265.779687120004 2025-07-19,20:19:59.000,200,11048978,-795,0,1752956398,12816.96849431999,-2.6695763999960036,54265.898468160005 2025-07-19,20:20:00.000,200,11049001,-795,0,1752956399,12816.98870324999,-2.6766255299953627,54265.89148104001 2025-07-19,20:20:01.000,200,11048961,-795,0,1752956400,12817.00891217999,-2.7118711799994344,54265.88449392 2025-07-19,20:20:02.000,200,11048920,-795,0,1752956401,12816.9550217,-2.6625272699966445,54265.70981592 2025-07-19,20:20:03.000,200,11049010,-795,0,1752956402,12817.01564849,-2.7189203099987935,54265.81462272 2025-07-19,20:20:04.000,200,11049036,-795,0,1752956403,12817.03585742,-2.7118711799994344,54265.800648480006 2025-07-19,20:20:05.000,200,11048951,-795,0,1752956404,12816.941549079995,-2.74711682999623,54265.76571288 2025-07-19,20:20:06.000,200,11049021,-795,0,1752956405,12817.083011589995,-2.74711682999623,54265.77270000001 2025-07-19,20:20:07.000,200,11048952,-795,0,1752956406,12817.06953896999,-2.8246572599964566,54265.86353256 2025-07-19,20:20:08.000,200,11049030,-795,0,1752956407,12817.083011589995,-2.8669520399998873,54265.74475152 2025-07-19,20:20:09.000,200,11048977,-795,0,1752956408,12817.123429449995,-2.8669520399998873,54265.8775068 2025-07-19,20:20:10.000,200,11049018,-795,0,1752956409,12817.083011589995,-2.8317063899958157,54265.84257120001 2025-07-19,20:20:11.000,200,11048996,-795,0,1752956410,12817.07627528,-2.9303942100013955,54265.84257120001 2025-07-19,20:20:12.000,200,11049005,-795,0,1752956411,12816.961758009995,-2.9303942100013955,54265.58404776001 2025-07-19,20:20:13.000,200,11048995,-795,0,1752956412,12816.92807645999,-2.9303942100013955,54265.563086400005 2025-07-19,20:20:14.000,200,11048960,-795,0,1752956413,12817.022384799995,-2.8810502999986056,54265.69584168 2025-07-19,20:20:15.000,200,11048997,-795,0,1752956414,12817.06953896999,-2.902197689996683,54265.75872576 2025-07-19,20:20:16.000,200,11048996,-795,0,1752956415,12817.13016575999,-2.951541599999473,54265.83558408 2025-07-19,20:20:17.000,200,11048998,-795,0,1752956416,12817.143638379996,-2.9656398599981912,54265.79366136001 2025-07-19,20:20:18.000,200,11048954,-795,0,1752956417,12817.204265169996,-2.958590729998832,54265.898468160005 2025-07-19,20:20:19.000,200,11048986,-795,0,1752956418,12817.224474099996,-2.9797381199969095,54265.95436512 2025-07-19,20:20:20.000,200,11049028,-795,0,1752956419,12817.264891959996,-2.9797381199969095,54265.968339360006 2025-07-19,20:20:21.000,200,11049055,-795,0,1752956420,12817.21773779,-2.9867872499962687,54265.898468160005 2025-07-19,20:20:22.000,200,11049009,-795,0,1752956421,12817.184056239996,-2.993836379995628,54265.81462272 2025-07-19,20:20:23.000,200,11049029,-755,0,1752956422,12817.244683029996,-3.000885510002263,54266.017249200006 2025-07-19,20:20:24.000,200,11049017,-795,0,1752956423,12817.325518749996,-2.9797381199969095,54266.163978720004 2025-07-19,20:20:25.000,200,11049029,-795,0,1752956424,12817.338991370001,-3.0220329000003403,54266.08712040001 2025-07-19,20:20:26.000,200,11048996,-795,0,1752956425,12817.332255059991,-2.944492470000114,54266.01026208001 2025-07-19,20:20:27.000,200,11048998,-795,0,1752956426,12817.271628269991,-2.951541599999473,54266.04519768 2025-07-19,20:20:28.000,200,11049037,-795,0,1752956427,12817.285100889996,-2.9656398599981912,54266.00327496 2025-07-19,20:20:29.000,200,11048997,-795,0,1752956428,12817.278364580001,-3.014983770000981,54266.017249200006 2025-07-19,20:20:30.000,200,11049033,-795,0,1752956429,12817.291837199991,-3.0290820299996994,54265.996287840004 2025-07-19,20:20:31.000,200,11049028,-795,0,1752956430,12817.305309819996,-3.0361311599990586,54265.92641664 2025-07-19,20:20:32.000,200,11049029,-795,0,1752956431,12817.244683029996,-3.0220329000003403,54265.76571288 2025-07-19,20:20:33.000,200,11048944,-795,0,1752956432,12817.312046129991,-3.014983770000981,54265.89148104001 2025-07-19,20:20:34.000,200,11048999,-795,0,1752956433,12817.352463989992,-2.993836379995628,54265.89148104001 2025-07-19,20:20:35.000,200,11049025,-795,0,1752956434,12817.386145539997,-2.9867872499962687,54266.04519768 2025-07-19,20:20:36.000,200,11049002,-795,0,1752956435,12817.413090779992,-2.993836379995628,54266.10109464 2025-07-19,20:20:37.000,200,11049042,-795,0,1752956436,12817.332255059991,-3.050229419997777,54265.89148104001 2025-07-19,20:20:38.000,200,11049024,-795,0,1752956437,12817.332255059991,-3.0784259399952134,54265.89148104001 2025-07-19,20:20:39.000,200,11049010,-795,0,1752956438,12817.413090779992,-3.1348189799973625,54266.01026208001 2025-07-19,20:20:40.000,200,11049004,-795,0,1752956439,12817.399618160001,-3.1277698499980033,54265.98930072001 2025-07-19,20:20:41.000,200,11049003,-795,0,1752956440,12817.446772329997,-3.15596636999544,54266.01026208001 2025-07-19,20:20:42.000,200,11049009,-795,0,1752956441,12817.345727679996,-3.212359409997589,54265.67488032001 2025-07-19,20:20:43.000,200,11049006,-795,0,1752956442,12817.440036020002,-3.20531027999823,54265.968339360006 2025-07-19,20:20:44.000,200,11049032,-795,0,1752956443,12817.453508639992,-3.2335067999956664,54265.86353256 2025-07-19,20:20:45.000,200,11049027,-795,0,1752956444,12817.487190189997,-3.2546541900010197,54265.97532648 2025-07-19,20:20:46.000,200,11048994,-795,0,1752956445,12817.547816979997,-3.275801579999097,54265.91942952001 2025-07-19,20:20:47.000,200,11048986,-795,0,1752956446,12817.500662810002,-3.2828507099984563,54265.92641664 2025-07-19,20:20:48.000,200,11049008,-795,0,1752956447,12817.493926499992,-3.325145490001887,54265.9124424 2025-07-19,20:20:49.000,200,11048996,-795,0,1752956448,12817.581498530002,-3.3533420099993236,54266.03821056001 2025-07-19,20:20:50.000,200,11049013,-795,0,1752956449,12817.588234839997,-3.332194620001246,54265.86353256 2025-07-19,20:20:51.000,200,11048995,-795,0,1752956450,12817.507399119997,-3.423833310000191,54265.88449392 2025-07-19,20:20:52.000,200,11049005,-795,0,1752956451,12817.520871740002,-3.4449806999982684,54265.85654544 2025-07-19,20:20:53.000,200,11048987,-795,0,1752956452,12817.561289600002,-3.3885876599961193,54265.93340376 2025-07-19,20:20:54.000,200,11049012,-795,0,1752956453,12817.601707460002,-3.466128089996346,54265.94039088001 2025-07-19,20:20:55.000,200,11049027,-795,0,1752956454,12817.628652699997,-3.43088243999955,54265.996287840004 2025-07-19,20:20:56.000,200,11049043,-795,0,1752956455,12817.736433659993,-3.466128089996346,54266.066159040005 2025-07-19,20:20:57.000,200,11049023,-795,0,1752956456,12817.736433659993,-3.4943246100010583,54266.10109464 2025-07-19,20:20:58.000,200,11049028,-795,0,1752956457,12817.669070559998,-3.536619389997213,54265.92641664 2025-07-19,20:20:59.000,200,11049003,-795,0,1752956458,12817.702752110003,-3.4590789599969867,54266.03821056001 2025-07-19,20:21:00.000,200,11049000,-795,0,1752956459,12817.736433659993,-3.4590789599969867,54266.09410752 2025-07-19,20:21:01.000,200,11049011,-795,0,1752956460,12817.797060449993,-3.4590789599969867,54266.10808176001 2025-07-19,20:21:02.000,200,11048949,-795,0,1752956461,12817.716224729993,-3.466128089996346,54265.968339360006 2025-07-19,20:21:03.000,200,11049005,-795,0,1752956462,12817.790324139998,-3.5084228699997766,54265.95436512 2025-07-19,20:21:04.000,200,11049014,-795,0,1752956463,12817.857687239994,-3.473177219995705,54266.0521848 2025-07-19,20:21:05.000,200,11049022,-795,0,1752956464,12817.877896169994,-3.522521129998495,54266.066159040005 2025-07-19,20:21:06.000,200,11048981,-795,0,1752956465,12817.857687239994,-3.43088243999955,54265.82160984001 2025-07-19,20:21:07.000,200,11049007,-795,0,1752956466,12817.776851519993,-3.374489399997401,54265.79366136001 2025-07-19,20:21:08.000,200,11048967,-795,0,1752956467,12817.918314029994,-3.4026859200021136,54265.97532648 2025-07-19,20:21:09.000,200,11049018,-795,0,1752956468,12817.958731889994,-3.374489399997401,54266.122056 2025-07-19,20:21:10.000,200,11048994,-795,0,1752956469,12818.019358679994,-3.4026859200021136,54266.09410752 2025-07-19,20:21:11.000,200,11049013,-795,0,1752956470,12818.059776539994,-3.4379315699989093,54266.05917192001 2025-07-19,20:21:12.000,200,11049016,-795,0,1752956471,12818.02609498999,-3.48022635000234,54265.70282880001 2025-07-19,20:21:13.000,200,11048922,-795,0,1752956472,12818.181030119995,-3.578914170000644,54265.9124424 2025-07-19,20:21:14.000,200,11049014,-795,0,1752956473,12818.13387595,-3.691700249997666,54265.92641664 2025-07-19,20:21:15.000,200,11049026,-795,0,1752956474,12817.978940819994,-3.6635037300002296,54266.01026208001 2025-07-19,20:21:16.000,200,11048968,-795,0,1752956475,12817.837478309993,-3.522521129998495,54266.01026208001 2025-07-19,20:21:17.000,200,11049007,-795,0,1752956476,12817.824005689989,-3.38153852999676,54266.0521848 2025-07-19,20:21:18.000,200,11049009,-795,0,1752956477,12817.797060449993,-3.3039980999965337,54265.95436512 2025-07-19,20:21:19.000,200,11048988,-795,0,1752956478,12817.911577719999,-3.3039980999965337,54265.9823136 2025-07-19,20:21:20.000,200,11048999,-795,0,1752956479,12817.978940819994,-3.311047229995893,54266.07314616 2025-07-19,20:21:21.000,200,11049010,-795,0,1752956480,12818.04630391999,-3.318096359995252,54266.0521848 2025-07-19,20:21:22.000,200,11049029,-795,0,1752956481,12817.96546819999,-3.275801579999097,54265.86353256 2025-07-19,20:21:23.000,200,11048965,-795,0,1752956482,12818.00588605999,-3.2828507099984563,54266.03122344 2025-07-19,20:21:24.000,200,11049022,-795,0,1752956483,12818.00588605999,-3.2969489699971746,54266.05917192001 2025-07-19,20:21:25.000,200,11049010,-795,0,1752956484,12818.079985469994,-3.2828507099984563,54266.163978720004 2025-07-19,20:21:26.000,200,11049022,-795,0,1752956485,12818.10693070999,-3.2898998399978154,54266.14301736 2025-07-19,20:21:27.000,200,11049015,-795,0,1752956486,12818.100194399995,-3.3462928799999645,54266.10808176001 2025-07-19,20:21:28.000,200,11048965,-795,0,1752956487,12818.05304023,-3.3039980999965337,54266.01026208001 2025-07-19,20:21:29.000,200,11049043,-795,0,1752956488,12817.98567712999,-3.2828507099984563,54265.93340376 2025-07-19,20:21:30.000,200,11049040,-795,0,1752956489,12818.07324916,-3.3039980999965337,54266.115068880004 2025-07-19,20:21:31.000,200,11049016,-795,0,1752956490,12818.02609498999,-3.2546541900010197,54266.00327496 2025-07-19,20:21:32.000,200,11049002,-795,0,1752956491,12817.978940819994,-3.212359409997589,54265.95436512 2025-07-19,20:21:33.000,200,11049008,-795,0,1752956492,12818.00588605999,-3.1771137600007933,54265.88449392 2025-07-19,20:21:34.000,200,11048994,-795,0,1752956493,12817.978940819994,-3.2405559300023015,54265.9823136 2025-07-19,20:21:35.000,200,11049006,-795,0,1752956494,12818.032831299999,-3.261703320000379,54266.05917192001 2025-07-19,20:21:36.000,200,11048967,-795,0,1752956495,12817.98567712999,-3.1982611499988707,54266.03122344 2025-07-19,20:21:37.000,200,11048980,-795,0,1752956496,12818.04630391999,-3.212359409997589,54266.02423632 2025-07-19,20:21:38.000,200,11048992,-795,0,1752956497,12818.019358679994,-3.1982611499988707,54265.849558320006 2025-07-19,20:21:39.000,200,11048954,-795,0,1752956498,12818.019358679994,-3.1418681099967216,54265.81462272 2025-07-19,20:21:40.000,200,11049006,-795,0,1752956499,12817.992413439999,-3.113671589999285,54266.0521848 2025-07-19,20:21:41.000,200,11049003,-795,0,1752956500,12818.019358679994,-3.099573330000567,54266.05917192001 2025-07-19,20:21:42.000,200,11049002,-795,0,1752956501,12817.925050339989,-3.0784259399952134,54265.91942952001 2025-07-19,20:21:43.000,200,11049012,-795,0,1752956502,12817.925050339989,-3.170064630001434,54265.87051968001 2025-07-19,20:21:44.000,200,11049014,-795,0,1752956503,12817.98567712999,-3.1348189799973625,54266.00327496 2025-07-19,20:21:45.000,200,11049006,-795,0,1752956504,12817.945259269989,-3.170064630001434,54265.87051968001 2025-07-19,20:21:46.000,200,11048980,-795,0,1752956505,12817.925050339989,-3.1912120199995115,54265.78667424 2025-07-19,20:21:47.000,200,11049026,-795,0,1752956506,12817.857687239994,-3.1418681099967216,54265.61898336 2025-07-19,20:21:48.000,200,11048977,-795,0,1752956507,12817.911577719999,-3.1418681099967216,54265.730777280005 2025-07-19,20:21:49.000,200,11049021,-795,0,1752956508,12817.871159859998,-3.106622459999926,54265.828596960004 2025-07-19,20:21:50.000,200,11048986,-795,0,1752956509,12817.884632479989,-3.099573330000567,54265.90545528 2025-07-19,20:21:51.000,200,11048984,-795,0,1752956510,12817.871159859998,-3.163015500002075,54265.800648480006 2025-07-19,20:21:52.000,200,11048996,-795,0,1752956511,12817.797060449993,-3.1418681099967216,54265.632957600006 2025-07-19,20:21:53.000,200,11048931,-795,0,1752956512,12817.810533069998,-3.120720719998644,54265.77270000001 2025-07-19,20:21:54.000,200,11048958,-795,0,1752956513,12817.844214619989,-3.1489172399960808,54265.69584168 2025-07-19,20:21:55.000,200,11048994,-795,0,1752956514,12817.824005689989,-3.120720719998644,54265.598022 2025-07-19,20:21:56.000,200,11049014,-795,0,1752956515,12817.790324139998,-3.106622459999926,54265.8076356 2025-07-19,20:21:57.000,200,11049013,-795,0,1752956516,12817.797060449993,-3.0713768099958543,54265.70981592 2025-07-19,20:21:58.000,200,11049018,-795,0,1752956517,12817.763378899988,-3.0713768099958543,54265.70981592 2025-07-19,20:21:59.000,200,11048984,-795,0,1752956518,12817.803796759988,-3.106622459999926,54265.67488032001 2025-07-19,20:22:00.000,200,11049013,-795,0,1752956519,12817.682543180003,-3.099573330000567,54265.611996240004 2025-07-19,20:22:01.000,200,11049006,-795,0,1752956520,12817.716224729993,-3.1277698499980033,54265.48622808001 2025-07-19,20:22:02.000,200,11048988,-795,0,1752956521,12817.554553289992,-3.057278549997136,54265.25565312 2025-07-19,20:22:03.000,200,11049009,-795,0,1752956522,12817.615180079993,-3.106622459999926,54265.37443416 2025-07-19,20:22:04.000,200,11048990,-795,0,1752956523,12817.615180079993,-3.0220329000003403,54265.444305360004 2025-07-19,20:22:05.000,200,11048953,-795,0,1752956524,12817.669070559998,-3.057278549997136,54265.54212504 2025-07-19,20:22:06.000,200,11048961,-795,0,1752956525,12817.648861629998,-3.0290820299996994,54265.53513792001 2025-07-19,20:22:07.000,200,11048950,-755,0,1752956526,12817.594971149992,-3.1348189799973625,54265.48622808001 2025-07-19,20:22:08.000,200,11049022,-795,0,1752956527,12817.507399119997,-3.1277698499980033,54265.346485680006 2025-07-19,20:22:09.000,200,11048978,-795,0,1752956528,12817.601707460002,-3.170064630001434,54265.40936976 2025-07-19,20:22:10.000,200,11049005,-795,0,1752956529,12817.507399119997,-3.113671589999285,54265.36744704001 2025-07-19,20:22:11.000,200,11048946,-795,0,1752956530,12817.527608049997,-3.1912120199995115,54265.36045992 2025-07-19,20:22:12.000,200,11048995,-795,0,1752956531,12817.433299709992,-3.120720719998644,54265.26264024 2025-07-19,20:22:13.000,200,11048944,-795,0,1752956532,12817.379409230001,-3.1348189799973625,54265.2836016 2025-07-19,20:22:14.000,200,11048981,-795,0,1752956533,12817.446772329997,-3.15596636999544,54265.43033112 2025-07-19,20:22:15.000,200,11048967,-795,0,1752956534,12817.318782440001,-3.2476050600016606,54265.33251144 2025-07-19,20:22:16.000,200,11048973,-795,0,1752956535,12817.285100889996,-3.170064630001434,54265.31155008 2025-07-19,20:22:17.000,200,11048976,-795,0,1752956536,12817.23794672,-3.1982611499988707,54265.30456296 2025-07-19,20:22:18.000,200,11048992,-795,0,1752956537,12817.211001479991,-3.1771137600007933,54265.19975616001 2025-07-19,20:22:19.000,200,11048912,-795,0,1752956538,12817.103220519995,-3.1771137600007933,54265.20674328 2025-07-19,20:22:20.000,200,11049000,-795,0,1752956539,12817.13016575999,-3.1418681099967216,54265.33251144 2025-07-19,20:22:21.000,200,11048995,-795,0,1752956540,12817.042593729995,-3.099573330000567,54265.33251144 2025-07-19,20:22:22.000,200,11048975,-795,0,1752956541,12817.00891217999,-3.0784259399952134,54265.31853720001 2025-07-19,20:22:23.000,200,11048994,-795,0,1752956542,12816.93481277,-3.1418681099967216,54265.17180768001 2025-07-19,20:22:24.000,200,11048992,-795,0,1752956543,12816.94828538999,-3.1418681099967216,54265.31853720001 2025-07-19,20:22:25.000,200,11048977,-795,0,1752956544,12816.85397705,-3.1489172399960808,54265.25565312 2025-07-19,20:22:26.000,200,11048947,-795,0,1752956545,12816.773141329999,-3.1348189799973625,54265.25565312 2025-07-19,20:22:27.000,200,11048955,-795,0,1752956546,12816.699041919994,-3.1348189799973625,54265.08097512001 2025-07-19,20:22:28.000,200,11049002,-795,0,1752956547,12816.651887749998,-3.0925242000012076,54265.13687208 2025-07-19,20:22:29.000,200,11049010,-795,0,1752956548,12816.631678819998,-3.0784259399952134,54265.19276904 2025-07-19,20:22:30.000,200,11048981,-795,0,1752956549,12816.443062140002,-3.0713768099958543,54264.85738728 2025-07-19,20:22:31.000,200,11048982,-795,0,1752956550,12816.510425239998,-3.106622459999926,54265.06700088 2025-07-19,20:22:32.000,200,11049015,-795,0,1752956551,12816.416116899993,-3.0854750700018485,54264.99712968 2025-07-19,20:22:33.000,200,11048935,-795,0,1752956552,12816.389171659997,-3.113671589999285,54265.08097512001 2025-07-19,20:22:34.000,200,11048935,-795,0,1752956553,12816.315072249992,-3.064327679996495,54265.060013760005 2025-07-19,20:22:35.000,200,11049035,-795,0,1752956554,12816.315072249992,-3.113671589999285,54265.06700088 2025-07-19,20:22:36.000,200,11048982,-795,0,1752956555,12816.207291289997,-3.0290820299996994,54265.0390524 2025-07-19,20:22:37.000,200,11048983,-795,0,1752956556,12816.234236529992,-3.0431802899984177,54265.1438592 2025-07-19,20:22:38.000,200,11049010,-795,0,1752956557,12816.119719260001,-3.014983770000981,54264.99712968 2025-07-19,20:22:39.000,200,11048984,-795,0,1752956558,12816.011938299991,-3.0854750700018485,54264.80149032 2025-07-19,20:22:40.000,200,11048956,-795,0,1752956559,12815.97152043999,-3.0925242000012076,54264.85040016 2025-07-19,20:22:41.000,200,11049005,-795,0,1752956560,12815.99846568,-3.106622459999926,54264.88533576001 2025-07-19,20:22:42.000,200,11048979,-795,0,1752956561,12815.823321619995,-3.0784259399952134,54264.69668352001 2025-07-19,20:22:43.000,200,11048992,-795,0,1752956562,12815.83005792999,-3.099573330000567,54264.724632000005 2025-07-19,20:22:44.000,200,11048990,-795,0,1752956563,12815.803112689995,-3.064327679996495,54264.69668352001 2025-07-19,20:22:45.000,200,11048930,-795,0,1752956564,12815.803112689995,-3.057278549997136,54264.843413040006 2025-07-19,20:22:46.000,200,11049008,-795,0,1752956565,12815.74922220999,-3.064327679996495,54264.90629712 2025-07-19,20:22:47.000,200,11048984,-795,0,1752956566,12815.79637638,-3.0925242000012076,54264.91328424001 2025-07-19,20:22:48.000,200,11049037,-795,0,1752956567,12815.70880434999,-3.0854750700018485,54264.76655472001 2025-07-19,20:22:49.000,200,11049036,-795,0,1752956568,12815.63470494,-3.15596636999544,54264.68270928 2025-07-19,20:22:50.000,200,11049036,-795,0,1752956569,12815.594287079999,-3.106622459999926,54264.73860624 2025-07-19,20:22:51.000,200,11049005,-795,0,1752956570,12815.641441249994,-3.099573330000567,54264.76655472001 2025-07-19,20:22:52.000,200,11049035,-795,0,1752956571,12815.479769809994,-3.0784259399952134,54264.48008280001 2025-07-19,20:22:53.000,200,11048981,-795,0,1752956572,12815.506715049989,-3.014983770000981,54264.69668352001 2025-07-19,20:22:54.000,200,11048975,-795,0,1752956573,12815.574078149999,-3.014983770000981,54264.89931 2025-07-19,20:22:55.000,200,11048977,-795,0,1752956574,12815.56734183999,-3.057278549997136,54264.89931 2025-07-19,20:22:56.000,200,11048990,-795,0,1752956575,12815.54713290999,-3.050229419997777,54264.8294388 2025-07-19,20:22:57.000,200,11049002,-795,0,1752956576,12815.553869219999,-3.0854750700018485,54264.605850960004 2025-07-19,20:22:58.000,200,11048968,-795,0,1752956577,12815.473033499999,-3.0431802899984177,54264.69668352001 2025-07-19,20:22:59.000,200,11049016,-795,0,1752956578,12815.54713290999,-3.0784259399952134,54264.7595676 2025-07-19,20:23:00.000,200,11048981,-795,0,1752956579,12815.513451359999,-3.0431802899984177,54264.64777368001 2025-07-19,20:23:01.000,200,11048973,-795,0,1752956580,12815.506715049989,-3.0431802899984177,54264.70367064 2025-07-19,20:23:02.000,200,11048958,-795,0,1752956581,12815.405670399989,-3.0290820299996994,54264.61982520001 2025-07-19,20:23:03.000,200,11049002,-795,0,1752956582,12815.513451359999,-3.0290820299996994,54264.773541840004 2025-07-19,20:23:04.000,200,11049025,-795,0,1752956583,12815.520187669994,-3.0784259399952134,54264.8294388 2025-07-19,20:23:05.000,200,11049008,-795,0,1752956584,12815.553869219999,-3.099573330000567,54264.73860624 2025-07-19,20:23:06.000,200,11048968,-795,0,1752956585,12815.425879329989,-3.0925242000012076,54264.78052896 2025-07-19,20:23:07.000,200,11048991,-795,0,1752956586,12815.526923979989,-3.1489172399960808,54264.78751608001 2025-07-19,20:23:08.000,200,11048968,-795,0,1752956587,12815.432615639998,-3.099573330000567,54264.54296688 2025-07-19,20:23:09.000,200,11048974,-795,0,1752956588,12815.473033499999,-3.064327679996495,54264.5150184 2025-07-19,20:23:10.000,200,11048981,-795,0,1752956589,12815.486506119989,-3.064327679996495,54264.892322880005 2025-07-19,20:23:11.000,200,11049001,-795,0,1752956590,12815.553869219999,-3.0784259399952134,54264.89931 2025-07-19,20:23:12.000,200,11049010,-795,0,1752956591,12815.385461469989,-3.1489172399960808,54264.61982520001 2025-07-19,20:23:13.000,200,11048957,-795,0,1752956592,12815.540396599994,-3.1277698499980033,54264.773541840004 2025-07-19,20:23:14.000,200,11048944,-795,0,1752956593,12815.486506119989,-3.170064630001434,54264.85040016 2025-07-19,20:23:15.000,200,11049018,-795,0,1752956594,12815.560605529994,-3.120720719998644,54264.87834864 2025-07-19,20:23:16.000,200,11048988,-795,0,1752956595,12815.526923979989,-3.099573330000567,54264.83642592001 2025-07-19,20:23:17.000,200,11049029,-795,0,1752956596,12815.54713290999,-3.0220329000003403,54264.88533576001 2025-07-19,20:23:18.000,200,11048973,-795,0,1752956597,12815.526923979989,-3.014983770000981,54264.94821984 2025-07-19,20:23:19.000,200,11048952,-795,0,1752956598,12815.560605529994,-3.0220329000003403,54264.892322880005 2025-07-19,20:23:20.000,200,11048980,-795,0,1752956599,12815.56734183999,-3.0290820299996994,54265.011103920006 2025-07-19,20:23:21.000,200,11048989,-795,0,1752956600,12815.62796862999,-3.007934640001622,54264.90629712 2025-07-19,20:23:22.000,200,11049025,-795,0,1752956601,12815.439351949994,-3.0361311599990586,54264.66873504001 2025-07-19,20:23:23.000,200,11049003,-795,0,1752956602,12815.526923979989,-3.000885510002263,54264.66174792 2025-07-19,20:23:24.000,200,11048971,-795,0,1752956603,12815.493242429999,-2.9374433400007547,54264.76655472001 2025-07-19,20:23:25.000,200,11048977,-795,0,1752956604,12815.560605529994,-2.8740011699992465,54264.92027136 2025-07-19,20:23:26.000,200,11048987,-795,0,1752956605,12815.506715049989,-2.8740011699992465,54264.85738728 2025-07-19,20:23:27.000,200,11048964,-795,0,1752956606,12815.64817755999,-2.8810502999986056,54264.99712968 2025-07-19,20:23:28.000,200,11048961,-795,0,1752956607,12815.65491387,-2.852853780001169,54264.88533576001 2025-07-19,20:23:29.000,200,11048959,-795,0,1752956608,12815.702068039995,-2.84580465000181,54264.892322880005 2025-07-19,20:23:30.000,200,11049002,-795,0,1752956609,12815.661650179994,-2.852853780001169,54264.822451680004 2025-07-19,20:23:31.000,200,11048961,-795,0,1752956610,12815.68859541999,-2.8105589999977383,54264.80847744 2025-07-19,20:23:32.000,200,11048991,-795,0,1752956611,12815.66838648999,-2.859902910000528,54264.81546456001 2025-07-19,20:23:33.000,200,11049025,-795,0,1752956612,12815.78964006999,-2.79646073999902,54264.92027136 2025-07-19,20:23:34.000,200,11048990,-795,0,1752956613,12815.85026685999,-2.789411609999661,54265.108923600004 2025-07-19,20:23:35.000,200,11049031,-755,0,1752956614,12815.89068471999,-2.8105589999977383,54265.178794800006 2025-07-19,20:23:36.000,200,11048967,-795,0,1752956615,12815.89068471999,-2.79646073999902,54265.073988 2025-07-19,20:23:37.000,200,11048982,-795,0,1752956616,12815.89068471999,-2.838755519995175,54264.94821984 2025-07-19,20:23:38.000,200,11048918,-795,0,1752956617,12815.93110257999,-2.8740011699992465,54264.990142560004 2025-07-19,20:23:39.000,200,11048948,-795,0,1752956618,12815.97152043999,-2.958590729998832,54265.02507816 2025-07-19,20:23:40.000,200,11048992,-795,0,1752956619,12816.032147229991,-2.951541599999473,54265.08097512001 2025-07-19,20:23:41.000,200,11048995,-795,0,1752956620,12816.005201989996,-2.8880994299979648,54264.97616832 2025-07-19,20:23:42.000,200,11049027,-795,0,1752956621,12815.964784129996,-2.951541599999473,54264.99712968 2025-07-19,20:23:43.000,200,11049002,-795,0,1752956622,12816.05909247,-2.9656398599981912,54265.18578192 2025-07-19,20:23:44.000,200,11048991,-795,0,1752956623,12816.173609739992,-2.951541599999473,54265.31853720001 2025-07-19,20:23:45.000,200,11048955,-795,0,1752956624,12816.146664499996,-3.0361311599990586,54265.29058872001 2025-07-19,20:23:46.000,200,11049022,-795,0,1752956625,12816.173609739992,-3.0854750700018485,54265.2137304 2025-07-19,20:23:47.000,200,11049050,-795,0,1752956626,12816.133191879992,-3.057278549997136,54265.11591072 2025-07-19,20:23:48.000,200,11049010,-795,0,1752956627,12816.200554980001,-3.106622459999926,54265.157833440004 2025-07-19,20:23:49.000,200,11048970,-795,0,1752956628,12816.187082359997,-3.0431802899984177,54265.13687208 2025-07-19,20:23:50.000,200,11048990,-795,0,1752956629,12816.308335939997,-3.0925242000012076,54265.38142128 2025-07-19,20:23:51.000,200,11049004,-795,0,1752956630,12816.281390700002,-3.1277698499980033,54265.444305360004 2025-07-19,20:23:52.000,200,11049033,-795,0,1752956631,12816.254445459992,-3.1489172399960808,54265.16482056 2025-07-19,20:23:53.000,200,11048982,-795,0,1752956632,12816.247709149997,-3.1489172399960808,54265.25565312 2025-07-19,20:23:54.000,200,11049032,-795,0,1752956633,12816.348753799997,-3.2264576699963072,54265.26962736001 2025-07-19,20:23:55.000,200,11048972,-795,0,1752956634,12816.342017490002,-3.212359409997589,54265.30456296 2025-07-19,20:23:56.000,200,11048988,-795,0,1752956635,12816.395907969993,-3.2476050600016606,54265.346485680006 2025-07-19,20:23:57.000,200,11048984,-795,0,1752956636,12816.342017490002,-3.268752449999738,54265.18578192 2025-07-19,20:23:58.000,200,11048978,-795,0,1752956637,12816.395907969993,-3.2405559300023015,54265.395395520005 2025-07-19,20:23:59.000,200,11048980,-795,0,1752956638,12816.490216309998,-3.268752449999738,54265.57007352 2025-07-19,20:24:00.000,200,11049013,-795,0,1752956639,12816.503688929988,-3.311047229995893,54265.50718944001 2025-07-19,20:24:01.000,200,11048953,-795,0,1752956640,12816.496952619993,-3.332194620001246,54265.40936976 2025-07-19,20:24:02.000,200,11049014,-795,0,1752956641,12816.429589519998,-3.374489399997401,54265.18578192 2025-07-19,20:24:03.000,200,11048973,-795,0,1752956642,12816.490216309998,-3.374489399997401,54265.20674328 2025-07-19,20:24:04.000,200,11049001,-795,0,1752956643,12816.429589519998,-3.3956367899954785,54265.129884960006 2025-07-19,20:24:05.000,200,11049009,-795,0,1752956644,12816.544106789988,-3.423833310000191,54265.1438592 2025-07-19,20:24:06.000,200,11048973,-795,0,1752956645,12816.645151439989,-3.43088243999955,54265.40936976 2025-07-19,20:24:07.000,200,11048979,-795,0,1752956646,12816.678832989994,-3.4590789599969867,54265.444305360004 2025-07-19,20:24:08.000,200,11048943,-795,0,1752956647,12816.699041919994,-3.43088243999955,54265.45129248 2025-07-19,20:24:09.000,200,11049020,-795,0,1752956648,12816.712514539999,-3.5154719999991357,54265.36045992 2025-07-19,20:24:10.000,200,11048996,-795,0,1752956649,12816.537370479993,-3.473177219995705,54265.10193648001 2025-07-19,20:24:11.000,200,11048959,-795,0,1752956650,12816.651887749998,-3.536619389997213,54265.20674328 2025-07-19,20:24:12.000,200,11048972,-795,0,1752956651,12816.672096679999,-3.5577667799952906,54265.09494936 2025-07-19,20:24:13.000,200,11048999,-795,0,1752956652,12816.692305609999,-3.529570259997854,54265.16482056 2025-07-19,20:24:14.000,200,11048989,-795,0,1752956653,12816.739459779994,-3.529570259997854,54265.33949856001 2025-07-19,20:24:15.000,200,11049006,-795,0,1752956654,12816.793350259999,-3.529570259997854,54265.33949856001 2025-07-19,20:24:16.000,200,11049028,-795,0,1752956655,12816.752932399999,-3.4943246100010583,54265.325524320004 2025-07-19,20:24:17.000,200,11048927,-795,0,1752956656,12816.725987159989,-3.585963300000003,54265.08097512001 2025-07-19,20:24:18.000,200,11048994,-795,0,1752956657,12816.638415129994,-3.6000615599987213,54265.073988 2025-07-19,20:24:19.000,200,11049014,-795,0,1752956658,12816.699041919994,-3.6071106899980805,54265.157833440004 2025-07-19,20:24:20.000,200,11048999,-795,0,1752956659,12816.719250849994,-3.6141598199974396,54265.22071752001 2025-07-19,20:24:21.000,200,11048987,-795,0,1752956660,12816.725987159989,-3.5648159100019257,54265.30456296 2025-07-19,20:24:22.000,200,11048957,-795,0,1752956661,12816.651887749998,-3.5577667799952906,54265.157833440004 2025-07-19,20:24:23.000,200,11048982,-795,0,1752956662,12816.699041919994,-3.5648159100019257,54265.36744704001 2025-07-19,20:24:24.000,200,11049022,-795,0,1752956663,12816.759668709994,-3.5577667799952906,54265.40238264 2025-07-19,20:24:25.000,200,11048999,-795,0,1752956664,12816.699041919994,-3.6141598199974396,54265.2836016 2025-07-19,20:24:26.000,200,11049014,-795,0,1752956665,12816.78661394999,-3.6141598199974396,54265.2137304 2025-07-19,20:24:27.000,200,11048983,-795,0,1752956666,12816.712514539999,-3.6000615599987213,54265.11591072 2025-07-19,20:24:28.000,200,11049004,-795,0,1752956667,12816.773141329999,-3.6494054700015113,54265.11591072 2025-07-19,20:24:29.000,200,11048944,-795,0,1752956668,12816.820295499994,-3.6141598199974396,54265.178794800006 2025-07-19,20:24:30.000,200,11049011,-795,0,1752956669,12816.83376812,-3.628258079996158,54265.346485680006 2025-07-19,20:24:31.000,200,11048979,-795,0,1752956670,12816.84724073999,-3.6071106899980805,54265.29058872001 2025-07-19,20:24:32.000,200,11049016,-795,0,1752956671,12816.779877639994,-3.6212089499967988,54265.05302664001 2025-07-19,20:24:33.000,200,11048963,-795,0,1752956672,12816.94828538999,-3.6141598199974396,54265.26264024 2025-07-19,20:24:34.000,200,11048979,-795,0,1752956673,12816.9550217,-3.677601989998948,54265.24866600001 2025-07-19,20:24:35.000,200,11048971,-795,0,1752956674,12816.96849431999,-3.628258079996158,54265.2137304 2025-07-19,20:24:36.000,200,11048977,-795,0,1752956675,12817.03585742,-3.642356340002152,54265.23469176 2025-07-19,20:24:37.000,200,11048993,-795,0,1752956676,12816.981966939995,-3.6212089499967988,54265.15084632001 2025-07-19,20:24:38.000,200,11048972,-795,0,1752956677,12817.05606635,-3.5436685199965723,54265.297575840006 2025-07-19,20:24:39.000,200,11049006,-795,0,1752956678,12817.13690207,-3.5577667799952906,54265.48622808001 2025-07-19,20:24:40.000,200,11049004,-795,0,1752956679,12817.184056239996,-3.5013737400004175,54265.465266720006 2025-07-19,20:24:41.000,200,11048909,-795,0,1752956680,12817.244683029996,-3.5154719999991357,54265.444305360004 2025-07-19,20:24:42.000,200,11048998,-795,0,1752956681,12817.17731993,-3.522521129998495,54265.227704640005 2025-07-19,20:24:43.000,200,11048988,-795,0,1752956682,12817.184056239996,-3.5154719999991357,54265.24866600001 2025-07-19,20:24:44.000,200,11048981,-795,0,1752956683,12817.21773779,-3.5154719999991357,54265.19276904 2025-07-19,20:24:45.000,200,11048964,-795,0,1752956684,12817.278364580001,-3.48022635000234,54265.31853720001 2025-07-19,20:24:46.000,200,11048976,-795,0,1752956685,12817.325518749996,-3.4943246100010583,54265.29058872001 2025-07-19,20:24:47.000,200,11048949,-795,0,1752956686,12817.338991370001,-3.473177219995705,54265.325524320004 2025-07-19,20:24:48.000,200,11048979,-795,0,1752956687,12817.359200300001,-3.48022635000234,54265.24866600001 2025-07-19,20:24:49.000,200,11048965,-795,0,1752956688,12817.419827090001,-3.529570259997854,54265.36045992 2025-07-19,20:24:50.000,200,11048956,-795,0,1752956689,12817.325518749996,-3.529570259997854,54265.16482056 2025-07-19,20:24:51.000,200,11048967,-795,0,1752956690,12817.413090779992,-3.529570259997854,54265.25565312 2025-07-19,20:24:52.000,200,11048999,-795,0,1752956691,12817.379409230001,-3.4943246100010583,54265.060013760005 2025-07-19,20:24:53.000,200,11048982,-795,0,1752956692,12817.466981259997,-3.4943246100010583,54265.22071752001 2025-07-19,20:24:54.000,200,11048979,-795,0,1752956693,12817.547816979997,-3.416784180000832,54265.26962736001 2025-07-19,20:24:55.000,200,11048998,-795,0,1752956694,12817.655597939993,-3.4520298299976275,54265.45129248 2025-07-19,20:24:56.000,200,11048946,-795,0,1752956695,12817.635389009993,-3.374489399997401,54265.37443416 2025-07-19,20:24:57.000,200,11048992,-795,0,1752956696,12817.689279489998,-3.416784180000832,54265.31853720001 2025-07-19,20:24:58.000,200,11048975,-795,0,1752956697,12817.729697349998,-3.4943246100010583,54265.29058872001 2025-07-19,20:24:59.000,200,11049021,-795,0,1752956698,12817.803796759988,-3.522521129998495,54265.38840840001 2025-07-19,20:25:00.000,200,11048986,-795,0,1752956699,12817.824005689989,-3.473177219995705,54265.33251144 2025-07-19,20:25:01.000,200,11048990,-795,0,1752956700,12817.770115209998,-3.487275480001699,54265.325524320004 2025-07-19,20:25:02.000,200,11048957,-795,0,1752956701,12817.790324139998,-3.473177219995705,54265.09494936 2025-07-19,20:25:03.000,200,11048959,-795,0,1752956702,12817.925050339989,-3.4449806999982684,54265.47225384 2025-07-19,20:25:04.000,200,11049018,-795,0,1752956703,12817.978940819994,-3.43088243999955,54265.54911216 2025-07-19,20:25:05.000,200,11048952,-795,0,1752956704,12817.904841409989,-3.367440269998042,54265.54911216 2025-07-19,20:25:06.000,200,11048963,-795,0,1752956705,12817.864423549989,-3.416784180000832,54265.40238264 2025-07-19,20:25:07.000,200,11048979,-795,0,1752956706,12817.803796759988,-3.3956367899954785,54265.423344 2025-07-19,20:25:08.000,200,11048984,-795,0,1752956707,12817.817269379993,-3.423833310000191,54265.33251144 2025-07-19,20:25:09.000,200,11048973,-795,0,1752956708,12817.898105099994,-3.3603911399986828,54265.43033112 2025-07-19,20:25:10.000,200,11048963,-795,0,1752956709,12817.96546819999,-3.367440269998042,54265.444305360004 2025-07-19,20:25:11.000,200,11048968,-795,0,1752956710,12817.864423549989,-3.325145490001887,54265.40936976 2025-07-19,20:25:12.000,200,11048957,-795,0,1752956711,12817.824005689989,-3.3533420099993236,54265.38840840001 2025-07-19,20:25:13.000,200,11048934,-795,0,1752956712,12817.925050339989,-3.3392437500006054,54265.50718944001 2025-07-19,20:25:14.000,200,11048963,-795,0,1752956713,12817.871159859998,-3.423833310000191,54265.43033112 2025-07-19,20:25:15.000,200,11048967,-795,0,1752956714,12817.898105099994,-3.4590789599969867,54265.45129248 2025-07-19,20:25:16.000,200,11048935,-795,0,1752956715,12817.803796759988,-3.43088243999955,54265.38840840001 2025-07-19,20:25:17.000,200,11049005,-795,0,1752956716,12817.857687239994,-3.43088243999955,54265.297575840006 2025-07-19,20:25:18.000,200,11048988,-795,0,1752956717,12817.837478309993,-3.3956367899954785,54265.465266720006 2025-07-19,20:25:19.000,200,11049015,-795,0,1752956718,12817.925050339989,-3.4590789599969867,54265.69584168 2025-07-19,20:25:20.000,200,11048956,-795,0,1752956719,12817.850950929998,-3.3462928799999645,54265.69584168 2025-07-19,20:25:21.000,200,11048994,-795,0,1752956720,12817.945259269989,-3.4379315699989093,54265.611996240004 2025-07-19,20:25:22.000,200,11048980,-795,0,1752956721,12817.722961039988,-3.43088243999955,54265.36744704001 2025-07-19,20:25:23.000,200,11048967,-795,0,1752956722,12817.797060449993,-3.473177219995705,54265.5281508 2025-07-19,20:25:24.000,200,11049021,-795,0,1752956723,12817.783587829988,-3.416784180000832,54265.43033112 2025-07-19,20:25:25.000,200,11048975,-795,0,1752956724,12817.776851519993,-3.3885876599961193,54265.493215200004 2025-07-19,20:25:26.000,200,11048970,-795,0,1752956725,12817.797060449993,-3.416784180000832,54265.43731824001 2025-07-19,20:25:27.000,200,11048970,-795,0,1752956726,12817.844214619989,-3.374489399997401,54265.58404776001 2025-07-19,20:25:28.000,200,11048979,-795,0,1752956727,12817.844214619989,-3.367440269998042,54265.50718944001 2025-07-19,20:25:29.000,200,11048942,-795,0,1752956728,12817.850950929998,-3.4026859200021136,54265.55609928001 2025-07-19,20:25:30.000,200,11049016,-795,0,1752956729,12817.864423549989,-3.4590789599969867,54265.45827960001 2025-07-19,20:25:31.000,200,11048960,-795,0,1752956730,12817.797060449993,-3.43088243999955,54265.40238264 2025-07-19,20:25:32.000,200,11048960,-795,0,1752956731,12817.824005689989,-3.48022635000234,54265.38142128 2025-07-19,20:25:33.000,200,11048995,-795,0,1752956732,12817.810533069998,-3.473177219995705,54265.38840840001 2025-07-19,20:25:34.000,200,11048962,-795,0,1752956733,12817.864423549989,-3.571865040001285,54265.43033112 2025-07-19,20:25:35.000,200,11048971,-795,0,1752956734,12817.918314029994,-3.473177219995705,54265.57007352 2025-07-19,20:25:36.000,200,11048971,-795,0,1752956735,12817.877896169994,-3.5648159100019257,54265.53513792001 2025-07-19,20:25:37.000,200,11049002,-795,0,1752956736,12817.871159859998,-3.536619389997213,54265.58404776001 2025-07-19,20:25:38.000,200,11048943,-795,0,1752956737,12817.864423549989,-3.571865040001285,54265.41635688001 2025-07-19,20:25:39.000,200,11048974,-795,0,1752956738,12817.810533069998,-3.628258079996158,54265.33949856001 2025-07-19,20:25:40.000,200,11048940,-795,0,1752956739,12817.810533069998,-3.628258079996158,54265.346485680006 2025-07-19,20:25:41.000,200,11048987,-795,0,1752956740,12817.837478309993,-3.6494054700015113,54265.43731824001 2025-07-19,20:25:42.000,200,11049007,-795,0,1752956741,12817.743169969988,-3.7269459000017378,54265.31155008 2025-07-19,20:25:43.000,200,11048953,-795,0,1752956742,12817.864423549989,-3.677601989998948,54265.47225384 2025-07-19,20:25:44.000,200,11048950,-795,0,1752956743,12817.803796759988,-3.6635037300002296,54265.69584168 2025-07-19,20:25:45.000,200,11048954,-795,0,1752956744,12817.857687239994,-3.6705528599995887,54265.6678932 2025-07-19,20:25:46.000,200,11048975,-795,0,1752956745,12817.743169969988,-3.6564546000008704,54265.58404776001 2025-07-19,20:25:47.000,200,11049001,-795,0,1752956746,12817.756642589993,-3.6987493799970252,54265.514176560006 2025-07-19,20:25:48.000,200,11048951,-795,0,1752956747,12817.709488419998,-3.741044160000456,54265.53513792001 2025-07-19,20:25:49.000,200,11048993,-795,0,1752956748,12817.797060449993,-3.733995030001097,54265.64693184 2025-07-19,20:25:50.000,200,11049001,-795,0,1752956749,12817.675806869993,-3.7269459000017378,54265.60500912001 2025-07-19,20:25:51.000,200,11048930,-795,0,1752956750,12817.790324139998,-3.7551424199991743,54265.53513792001 2025-07-19,20:25:52.000,200,11049002,-795,0,1752956751,12817.588234839997,-3.7269459000017378,54265.48622808001 2025-07-19,20:25:53.000,200,11048982,-795,0,1752956752,12817.716224729993,-3.79038806999597,54265.660906080004 2025-07-19,20:25:54.000,200,11048962,-795,0,1752956753,12817.648861629998,-3.79038806999597,54265.64693184 2025-07-19,20:25:55.000,200,11049002,-795,0,1752956754,12817.689279489998,-3.853830239997478,54265.57706064 2025-07-19,20:25:56.000,200,11049030,-795,0,1752956755,12817.594971149992,-3.8820267600021907,54265.59103488 2025-07-19,20:25:57.000,200,11048991,-795,0,1752956756,12817.514135429992,-3.9313706699977047,54265.53513792001 2025-07-19,20:25:58.000,200,11048987,-795,0,1752956757,12817.453508639992,-3.896125020000909,54265.59103488 2025-07-19,20:25:59.000,200,11048955,-795,0,1752956758,12817.534344359992,-3.9243215399983455,54265.59103488 2025-07-19,20:26:00.000,200,11048957,-795,0,1752956759,12817.460244950002,-3.945468929996423,54265.70282880001 2025-07-19,20:26:01.000,200,11048931,-795,0,1752956760,12817.419827090001,-4.037107619995368,54265.69584168 2025-07-19,20:26:02.000,200,11048987,-795,0,1752956761,12817.251419339991,-4.0794023999987985,54265.53513792001 2025-07-19,20:26:03.000,200,11048973,-795,0,1752956762,12817.244683029996,-4.135795440000948,54265.41635688001 2025-07-19,20:26:04.000,200,11048984,-795,0,1752956763,12817.325518749996,-4.255630649997329,54265.40238264 2025-07-19,20:26:05.000,200,11048978,-795,0,1752956764,12817.332255059991,-4.241532389998611,54265.37443416 2025-07-19,20:26:06.000,200,11049009,-795,0,1752956765,12817.453508639992,-4.304974560000119,54265.346485680006 2025-07-19,20:26:07.000,200,11049007,-795,0,1752956766,12817.426563399997,-4.213335870001174,54265.16482056 2025-07-19,20:26:08.000,200,11049024,-795,0,1752956767,12817.332255059991,-4.135795440000948,54265.25565312 2025-07-19,20:26:09.000,200,11048994,-795,0,1752956768,12817.285100889996,-4.128746310001588,54265.276614480004 2025-07-19,20:26:10.000,200,11048951,-795,0,1752956769,12817.21773779,-4.142844570000307,54265.346485680006 2025-07-19,20:26:11.000,200,11048984,-795,0,1752956770,12817.19079254999,-4.1851393499964615,54265.36045992 2025-07-19,20:26:12.000,200,11048961,-795,0,1752956771,12817.002175869995,-4.220385000000533,54265.25565312 2025-07-19,20:26:13.000,200,11049015,-795,0,1752956772,12817.05606635,-4.1851393499964615,54265.23469176 2025-07-19,20:26:14.000,200,11048999,-795,0,1752956773,12817.211001479991,-4.241532389998611,54265.41635688001 2025-07-19,20:26:15.000,200,11048978,-795,0,1752956774,12817.224474099996,-4.241532389998611,54265.48622808001 2025-07-19,20:26:16.000,200,11048978,-795,0,1752956775,12817.244683029996,-4.227434129999892,54265.52116368 2025-07-19,20:26:17.000,200,11048971,-795,0,1752956776,12817.103220519995,-4.227434129999892,54265.2836016 2025-07-19,20:26:18.000,200,11048976,-795,0,1752956777,12817.143638379996,-4.276778039995406,54265.26962736001 2025-07-19,20:26:19.000,200,11048978,-795,0,1752956778,12817.204265169996,-4.319072819998837,54265.26962736001 2025-07-19,20:26:20.000,200,11048989,-795,0,1752956779,12817.271628269991,-4.3402202099969145,54265.41635688001 2025-07-19,20:26:21.000,200,11049012,-795,0,1752956780,12817.291837199991,-4.283827170002041,54265.40238264 2025-07-19,20:26:22.000,200,11048972,-795,0,1752956781,12817.25815565,-4.304974560000119,54265.2836016 2025-07-19,20:26:23.000,200,11048972,-795,0,1752956782,12817.332255059991,-4.2908763000014005,54265.297575840006 2025-07-19,20:26:24.000,200,11048987,-795,0,1752956783,12817.433299709992,-4.255630649997329,54265.54212504 2025-07-19,20:26:25.000,200,11048948,-795,0,1752956784,12817.487190189997,-4.2344832599992515,54265.55609928001 2025-07-19,20:26:26.000,200,11048941,-795,0,1752956785,12817.446772329997,-4.276778039995406,54265.53513792001 2025-07-19,20:26:27.000,200,11048944,-795,0,1752956786,12817.399618160001,-4.312023689999478,54265.3534728 2025-07-19,20:26:28.000,200,11048990,-795,0,1752956787,12817.419827090001,-4.262679779996688,54265.37443416 2025-07-19,20:26:29.000,200,11049009,-795,0,1752956788,12817.527608049997,-4.241532389998611,54265.5281508 2025-07-19,20:26:30.000,200,11048994,-795,0,1752956789,12817.547816979997,-4.29792543000076,54265.598022 2025-07-19,20:26:31.000,200,11048978,-795,0,1752956790,12817.561289600002,-4.24858151999797,54265.54911216 2025-07-19,20:26:32.000,200,11049020,-795,0,1752956791,12817.534344359992,-4.206286740001815,54265.50718944001 2025-07-19,20:26:33.000,200,11048983,-795,0,1752956792,12817.635389009993,-4.241532389998611,54265.61898336 2025-07-19,20:26:34.000,200,11048975,-795,0,1752956793,12817.561289600002,-4.206286740001815,54265.36045992 2025-07-19,20:26:35.000,200,11048951,-795,0,1752956794,12817.635389009993,-4.2344832599992515,54265.48622808001 2025-07-19,20:26:36.000,200,11049012,-795,0,1752956795,12817.682543180003,-4.19923760999518,54265.61898336 2025-07-19,20:26:37.000,200,11048992,-795,0,1752956796,12817.709488419998,-4.227434129999892,54265.71680304 2025-07-19,20:26:38.000,200,11048965,-795,0,1752956797,12817.608443769997,-4.178090219997102,54265.48622808001 2025-07-19,20:26:39.000,200,11049002,-795,0,1752956798,12817.824005689989,-4.24858151999797,54265.8076356 2025-07-19,20:26:40.000,200,11048995,-795,0,1752956799,12817.803796759988,-4.220385000000533,54265.87051968001 2025-07-19,20:26:41.000,200,11048907,-795,0,1752956800,12817.817269379993,-4.2344832599992515,54265.82160984001 2025-07-19,20:26:42.000,200,11049009,-795,0,1752956801,12817.770115209998,-4.192188479995821,54265.681867440006 2025-07-19,20:26:43.000,200,11049003,-795,0,1752956802,12817.850950929998,-4.269728909996047,54265.69584168 2025-07-19,20:26:44.000,200,11049006,-795,0,1752956803,12817.857687239994,-4.319072819998837,54265.69584168 2025-07-19,20:26:45.000,200,11048993,-795,0,1752956804,12817.918314029994,-4.319072819998837,54265.86353256 2025-07-19,20:26:46.000,200,11049007,-795,0,1752956805,12817.925050339989,-4.3402202099969145,54265.74475152 2025-07-19,20:26:47.000,200,11048992,-795,0,1752956806,12817.918314029994,-4.347269339996274,54265.730777280005 2025-07-19,20:26:48.000,200,11049000,-795,0,1752956807,12817.918314029994,-4.333171079997555,54265.6678932 2025-07-19,20:26:49.000,200,11048949,-795,0,1752956808,12817.945259269989,-4.333171079997555,54265.849558320006 2025-07-19,20:26:50.000,200,11048971,-795,0,1752956809,12817.844214619989,-4.304974560000119,54265.60500912001 2025-07-19,20:26:51.000,200,11049003,-795,0,1752956810,12817.978940819994,-4.3402202099969145,54265.8076356 2025-07-19,20:26:52.000,200,11048984,-795,0,1752956811,12817.904841409989,-4.368416730001627,54265.660906080004 2025-07-19,20:26:53.000,200,11048945,-795,0,1752956812,12817.945259269989,-4.347269339996274,54265.632957600006 2025-07-19,20:26:54.000,200,11048985,-795,0,1752956813,12818.00588605999,-4.361367600002268,54265.75173864001 2025-07-19,20:26:55.000,200,11048977,-795,0,1752956814,12818.120403329995,-4.368416730001627,54265.8076356 2025-07-19,20:26:56.000,200,11048980,-795,0,1752956815,12818.12713963999,-4.375465860000986,54265.72379016001 2025-07-19,20:26:57.000,200,11048923,-795,0,1752956816,12818.15408488,-4.2908763000014005,54265.86353256 2025-07-19,20:26:58.000,200,11049000,-795,0,1752956817,12818.120403329995,-4.262679779996688,54265.77270000001 2025-07-19,20:26:59.000,200,11048919,-795,0,1752956818,12818.17429381,-4.269728909996047,54265.81462272 2025-07-19,20:27:00.000,200,11048997,-795,0,1752956819,12818.221447979995,-4.361367600002268,54265.8076356 2025-07-19,20:27:01.000,200,11048938,-795,0,1752956820,12818.31575632,-4.3402202099969145,54265.8775068 2025-07-19,20:27:02.000,200,11048997,-795,0,1752956821,12818.31575632,-4.3402202099969145,54265.730777280005 2025-07-19,20:27:03.000,200,11048994,-795,0,1752956822,12818.24839321999,-4.382514990000345,54265.632957600006 2025-07-19,20:27:04.000,200,11048947,-795,0,1752956823,12818.35617418,-4.361367600002268,54265.74475152 2025-07-19,20:27:05.000,200,11048958,-795,0,1752956824,12818.504372999996,-4.304974560000119,54266.05917192001 2025-07-19,20:27:06.000,200,11049006,-795,0,1752956825,12818.463955139996,-4.312023689999478,54266.017249200006 2025-07-19,20:27:07.000,200,11049005,-795,0,1752956826,12818.484164069996,-4.333171079997555,54265.947378000004 2025-07-19,20:27:08.000,200,11049002,-795,0,1752956827,12818.538054550001,-4.3966132499990636,54265.89148104001 2025-07-19,20:27:09.000,200,11048976,-795,0,1752956828,12818.585208719996,-4.347269339996274,54266.00327496 2025-07-19,20:27:10.000,200,11048978,-795,0,1752956829,12818.612153959992,-4.375465860000986,54266.05917192001 2025-07-19,20:27:11.000,200,11049010,-795,0,1752956830,12818.591945029992,-4.368416730001627,54266.03122344 2025-07-19,20:27:12.000,200,11048957,-795,0,1752956831,12818.551527169991,-4.326121949998196,54265.79366136001 2025-07-19,20:27:13.000,200,11048947,-795,0,1752956832,12818.511109309991,-4.2908763000014005,54265.91942952001 2025-07-19,20:27:14.000,200,11048967,-795,0,1752956833,12818.713198609992,-4.319072819998837,54266.0521848 2025-07-19,20:27:15.000,200,11048965,-795,0,1752956834,12818.733407539992,-4.354318469995633,54266.1919272 2025-07-19,20:27:16.000,200,11048973,-795,0,1752956835,12818.800770640002,-4.4248097699965,54266.08013328 2025-07-19,20:27:17.000,200,11048988,-795,0,1752956836,12818.780561710002,-4.389564119999704,54266.00327496 2025-07-19,20:27:18.000,200,11048956,-795,0,1752956837,12818.787298019997,-4.403662379998423,54266.066159040005 2025-07-19,20:27:19.000,200,11048972,-795,0,1752956838,12818.895078979993,-4.417760639997141,54266.15000448 2025-07-19,20:27:20.000,200,11049033,-795,0,1752956839,12818.908551599998,-4.389564119999704,54266.24782416 2025-07-19,20:27:21.000,200,11048940,-795,0,1752956840,12818.888342669998,-4.2908763000014005,54266.20590144001 2025-07-19,20:27:22.000,200,11048983,-795,0,1752956841,12818.861397430002,-4.312023689999478,54266.08712040001 2025-07-19,20:27:23.000,200,11048966,-795,0,1752956842,12818.915287909993,-4.347269339996274,54266.15699160001 2025-07-19,20:27:24.000,200,11048977,-795,0,1752956843,12818.922024220003,-4.375465860000986,54266.05917192001 2025-07-19,20:27:25.000,200,11048980,-795,0,1752956844,12818.935496839993,-4.361367600002268,54266.21987568 2025-07-19,20:27:26.000,200,11048977,-795,0,1752956845,12819.002859939988,-4.368416730001627,54266.20590144001 2025-07-19,20:27:27.000,200,11048970,-795,0,1752956846,12818.962442079988,-4.3402202099969145,54266.136030240006 2025-07-19,20:27:28.000,200,11048948,-795,0,1752956847,12818.955705769993,-4.354318469995633,54265.9823136 2025-07-19,20:27:29.000,200,11048984,-795,0,1752956848,12818.996123629993,-4.312023689999478,54266.184940080006 2025-07-19,20:27:30.000,200,11048940,-795,0,1752956849,12819.009596249998,-4.333171079997555,54266.10808176001 2025-07-19,20:27:31.000,200,11048980,-795,0,1752956850,12818.989387319998,-4.326121949998196,54266.12904312001 2025-07-19,20:27:32.000,200,11048924,-795,0,1752956851,12818.922024220003,-4.368416730001627,54265.947378000004 2025-07-19,20:27:33.000,200,11048915,-795,0,1752956852,12818.942233149988,-4.361367600002268,54265.87051968001 2025-07-19,20:27:34.000,200,11048957,-795,0,1752956853,12819.056750419993,-4.368416730001627,54266.10109464 2025-07-19,20:27:35.000,200,11049006,-795,0,1752956854,12819.023068869988,-4.3402202099969145,54266.14301736 2025-07-19,20:27:36.000,200,11048936,-795,0,1752956855,12819.070223039998,-4.347269339996274,54266.10808176001 2025-07-19,20:27:37.000,200,11048934,-795,0,1752956856,12819.016332559993,-4.2908763000014005,54266.05917192001 2025-07-19,20:27:38.000,200,11048887,-795,0,1752956857,12819.083695659989,-4.304974560000119,54266.15000448 2025-07-19,20:27:39.000,200,11048993,-795,0,1752956858,12819.023068869988,-4.262679779996688,54266.136030240006 2025-07-19,20:27:40.000,200,11049001,-795,0,1752956859,12819.090431969998,-4.3402202099969145,54265.996287840004 2025-07-19,20:27:41.000,200,11048975,-795,0,1752956860,12819.002859939988,-4.326121949998196,54265.9823136 2025-07-19,20:27:43.000,200,11048981,-795,0,1752956862,12819.083695659989,-4.333171079997555,54266.03821056001 2025-07-19,20:27:44.000,200,11048979,-795,0,1752956863,12819.103904589989,-4.347269339996274,54266.10109464 2025-07-19,20:27:45.000,200,11048930,-795,0,1752956864,12819.103904589989,-4.283827170002041,54266.02423632 2025-07-19,20:27:46.000,200,11048971,-795,0,1752956865,12819.083695659989,-4.29792543000076,54266.17795296001 2025-07-19,20:27:47.000,200,11048962,-795,0,1752956866,12818.996123629993,-4.29792543000076,54266.12904312001 2025-07-19,20:27:48.000,200,11048964,-795,0,1752956867,12818.969178389998,-4.2908763000014005,54265.98930072001 2025-07-19,20:27:49.000,200,11048980,-795,0,1752956868,12819.009596249998,-4.3402202099969145,54266.07314616 2025-07-19,20:27:50.000,200,11048973,-795,0,1752956869,12818.996123629993,-4.347269339996274,54266.066159040005 2025-07-19,20:27:51.000,200,11048984,-795,0,1752956870,12818.989387319998,-4.312023689999478,54266.08013328 2025-07-19,20:27:52.000,200,11048978,-795,0,1752956871,12818.969178389998,-4.2908763000014005,54265.996287840004 2025-07-19,20:27:53.000,200,11048927,-795,0,1752956872,12818.868133739998,-4.319072819998837,54265.779687120004 2025-07-19,20:27:54.000,200,11048956,-795,0,1752956873,12818.928760529998,-4.375465860000986,54266.00327496 2025-07-19,20:27:55.000,200,11048853,-795,0,1752956874,12818.861397430002,-4.2908763000014005,54266.04519768 2025-07-19,20:27:56.000,200,11048958,-795,0,1752956875,12818.975914699993,-4.3402202099969145,54266.14301736 2025-07-19,20:27:57.000,200,11048976,-795,0,1752956876,12818.854661119993,-4.319072819998837,54266.00327496 2025-07-19,20:27:58.000,200,11048949,-795,0,1752956877,12818.861397430002,-4.3966132499990636,54265.968339360006 2025-07-19,20:27:59.000,200,11048999,-795,0,1752956878,12818.847924809997,-4.375465860000986,54266.03122344 2025-07-19,20:28:00.000,200,11048988,-795,0,1752956879,12818.928760529998,-4.4248097699965,54266.066159040005 2025-07-19,20:28:01.000,200,11048922,-795,0,1752956880,12818.868133739998,-4.368416730001627,54265.9823136 2025-07-19,20:28:02.000,200,11049004,-795,0,1752956881,12818.868133739998,-4.403662379998423,54266.03821056001 2025-07-19,20:28:03.000,200,11048945,-795,0,1752956882,12818.787298019997,-4.333171079997555,54265.92641664 2025-07-19,20:28:04.000,200,11048936,-795,0,1752956883,12818.773825399992,-4.403662379998423,54265.89148104001 2025-07-19,20:28:05.000,200,11048939,-795,0,1752956884,12818.794034329992,-4.354318469995633,54265.85654544 2025-07-19,20:28:06.000,200,11048952,-795,0,1752956885,12818.767089089997,-4.361367600002268,54265.95436512 2025-07-19,20:28:07.000,200,11049004,-795,0,1752956886,12818.888342669998,-4.4248097699965,54266.10808176001 2025-07-19,20:28:08.000,200,11048981,-795,0,1752956887,12818.820979570002,-4.431858899995859,54266.10808176001 2025-07-19,20:28:09.000,200,11048947,-795,0,1752956888,12818.760352780002,-4.453006290001213,54265.78667424 2025-07-19,20:28:10.000,200,11048884,-795,0,1752956889,12818.760352780002,-4.3966132499990636,54265.98930072001 2025-07-19,20:28:11.000,200,11049002,-795,0,1752956890,12818.760352780002,-4.460055420000572,54266.03122344 2025-07-19,20:28:12.000,200,11048976,-795,0,1752956891,12818.773825399992,-4.4953010699973674,54266.017249200006 2025-07-19,20:28:13.000,200,11048930,-795,0,1752956892,12818.686253369997,-4.502350199996727,54265.898468160005 2025-07-19,20:28:14.000,200,11048961,-795,0,1752956893,12818.639099200002,-4.516448459995445,54265.95436512 2025-07-19,20:28:15.000,200,11049035,-795,0,1752956894,12818.740143850002,-4.558743239998876,54266.03821056001 2025-07-19,20:28:16.000,200,11048997,-795,0,1752956895,12818.814243259993,-4.5516941099995165,54266.07314616 2025-07-19,20:28:17.000,200,11048963,-795,0,1752956896,12818.740143850002,-4.593988889995671,54266.05917192001 2025-07-19,20:28:18.000,200,11048982,-795,0,1752956897,12818.733407539992,-4.572841499997594,54266.066159040005 2025-07-19,20:28:19.000,200,11048985,-795,0,1752956898,12818.692989679992,-4.586939759996312,54266.07314616 2025-07-19,20:28:20.000,200,11048977,-795,0,1752956899,12818.740143850002,-4.643332799998461,54266.122056 2025-07-19,20:28:21.000,200,11048969,-795,0,1752956900,12818.719934920002,-4.685627580001892,54266.10808176001 2025-07-19,20:28:22.000,200,11048991,-795,0,1752956901,12818.666044439997,-4.685627580001892,54266.02423632 2025-07-19,20:28:23.000,200,11049001,-795,0,1752956902,12818.679517060002,-4.749069749996124,54266.03122344 2025-07-19,20:28:24.000,200,11048988,-795,0,1752956903,12818.686253369997,-4.727922359998047,54266.09410752 2025-07-19,20:28:25.000,200,11048977,-795,0,1752956904,12818.733407539992,-4.784315400000196,54266.07314616 2025-07-19,20:28:26.000,200,11048983,-795,0,1752956905,12818.666044439997,-4.678578449995257,54266.233849920005 2025-07-19,20:28:27.000,200,11049020,-795,0,1752956906,12818.726671229997,-4.770217140001478,54266.22686280001 2025-07-19,20:28:28.000,200,11048944,-795,0,1752956907,12818.713198609992,-4.742020619996765,54266.282759760004 2025-07-19,20:28:29.000,200,11049015,-795,0,1752956908,12818.632362889992,-4.805462789998273,54266.09410752 2025-07-19,20:28:30.000,200,11049023,-795,0,1752956909,12818.591945029992,-4.826610179996351,54266.10808176001 2025-07-19,20:28:31.000,200,11049002,-795,0,1752956910,12818.585208719996,-4.861855830000422,54266.19891432 2025-07-19,20:28:32.000,200,11048999,-795,0,1752956911,12818.672780749992,-4.8830032199985,54266.331669600004 2025-07-19,20:28:33.000,200,11048891,-795,0,1752956912,12818.490900379991,-4.819561049996992,54266.15000448 2025-07-19,20:28:34.000,200,11049002,-795,0,1752956913,12818.585208719996,-4.868904959999782,54266.15699160001 2025-07-19,20:28:35.000,200,11048940,-795,0,1752956914,12818.450482519991,-4.840708440002345,54266.22686280001 2025-07-19,20:28:36.000,200,11048996,-795,0,1752956915,12818.578472410001,-4.897101479997218,54266.33865672 2025-07-19,20:28:37.000,200,11048907,-795,0,1752956916,12818.470691449991,-4.861855830000422,54266.282759760004 2025-07-19,20:28:38.000,200,11049023,-795,0,1752956917,12818.484164069996,-4.960543649998726,54266.22686280001 2025-07-19,20:28:39.000,200,11048955,-795,0,1752956918,12818.470691449991,-4.911199739995936,54266.22686280001 2025-07-19,20:28:40.000,200,11048978,-795,0,1752956919,12818.517845620001,-4.988740169996163,54266.35961808 2025-07-19,20:28:41.000,200,11048955,-795,0,1752956920,12818.470691449991,-4.960543649998726,54266.40852792 2025-07-19,20:28:42.000,200,11049024,-795,0,1752956921,12818.470691449991,-4.953494519999367,54266.29673400001 2025-07-19,20:28:43.000,200,11049023,-795,0,1752956922,12818.383119419996,-4.939396260000649,54266.233849920005 2025-07-19,20:28:44.000,200,11049010,-795,0,1752956923,12818.38985572999,-4.995789299995522,54266.184940080006 2025-07-19,20:28:45.000,200,11049004,-795,0,1752956924,12818.37638311,-5.038084079998953,54266.19891432 2025-07-19,20:28:46.000,200,11049001,-795,0,1752956925,12818.443746209996,-5.066280599996389,54266.25481128001 2025-07-19,20:28:47.000,200,11049011,-795,0,1752956926,12818.470691449991,-5.129722769997898,54266.29673400001 2025-07-19,20:28:48.000,200,11049003,-795,0,1752956927,12818.41006465999,-5.129722769997898,54266.25481128001 2025-07-19,20:28:49.000,200,11048931,-795,0,1752956928,12818.41006465999,-5.193164939999406,54266.08013328 2025-07-19,20:28:50.000,200,11048990,-795,0,1752956929,12818.34943786999,-5.136771899997257,54266.14301736 2025-07-19,20:28:51.000,200,11048953,-795,0,1752956930,12818.39659204,-5.200214069998765,54266.21987568 2025-07-19,20:28:52.000,200,11048973,-795,0,1752956931,12818.31575632,-5.1790666800006875,54266.163978720004 2025-07-19,20:29:03.000,200,11048966,-795,0,1752956942,12818.41006465999,-5.404638840002008,54265.98930072001 2025-07-19,20:29:04.000,200,11048975,-795,0,1752956943,12818.41006465999,-5.404638840002008,54265.95436512 2025-07-19,20:29:05.000,200,11048964,-795,0,1752956944,12818.430273589991,-5.404638840002008,54266.05917192001 2025-07-19,20:29:06.000,200,11048949,-795,0,1752956945,12818.470691449991,-5.425786230000085,54266.01026208001 2025-07-19,20:29:07.000,200,11048938,-795,0,1752956946,12818.430273589991,-5.383491449996654,54266.10808176001 2025-07-19,20:29:08.000,200,11048977,-795,0,1752956947,12818.484164069996,-5.411687970001367,54266.122056 2025-07-19,20:29:09.000,200,11048991,-795,0,1752956948,12818.484164069996,-5.4398844899988035,54266.122056 2025-07-19,20:29:10.000,200,11048980,-795,0,1752956949,12818.504372999996,-5.51742491999903,54266.09410752 2025-07-19,20:29:11.000,200,11048996,-795,0,1752956950,12818.544790859996,-5.5456214399964665,54266.26878552 2025-07-19,20:29:12.000,200,11049017,-795,0,1752956951,12818.659308130002,-5.51742491999903,54266.34564384001 2025-07-19,20:29:13.000,200,11048933,-795,0,1752956952,12818.538054550001,-5.5456214399964665,54266.184940080006 2025-07-19,20:29:14.000,200,11048966,-795,0,1752956953,12818.652571819992,-5.573817960001179,54266.08013328 2025-07-19,20:29:15.000,200,11049002,-795,0,1752956954,12818.632362889992,-5.6513583900014055,54266.08013328 2025-07-19,20:29:16.000,200,11049001,-795,0,1752956955,12818.679517060002,-5.665456650000124,54266.233849920005 2025-07-19,20:29:17.000,200,11048958,-795,0,1752956956,12818.686253369997,-5.594965349999256,54266.450450640004 2025-07-19,20:29:18.000,200,11048987,-795,0,1752956957,12818.760352780002,-5.686604039998201,54266.3666052 2025-07-19,20:29:19.000,200,11049005,-795,0,1752956958,12818.713198609992,-5.728898820001632,54266.38057944 2025-07-19,20:29:20.000,200,11049006,-795,0,1752956959,12818.861397430002,-5.785291859996505,54266.39455368001 2025-07-19,20:29:21.000,200,11048956,-795,0,1752956960,12818.794034329992,-5.7570953399990685,54266.450450640004 2025-07-19,20:29:22.000,200,11048987,-795,0,1752956961,12818.895078979993,-5.764144469998428,54266.352630960006 2025-07-19,20:29:23.000,200,11048987,-795,0,1752956962,12818.780561710002,-5.750046209999709,54266.26878552 2025-07-19,20:29:24.000,200,11049017,-795,0,1752956963,12818.847924809997,-5.792340989995864,54266.26878552 2025-07-19,20:29:25.000,200,11048964,-795,0,1752956964,12818.794034329992,-5.778242729997146,54266.29673400001 2025-07-19,20:29:26.000,200,11048997,-795,0,1752956965,12818.895078979993,-5.855783159997372,54266.3666052 2025-07-19,20:29:27.000,200,11048968,-795,0,1752956966,12818.901815290003,-5.883979680002085,54266.42948928 2025-07-19,20:29:28.000,200,11048948,-795,0,1752956967,12818.962442079988,-5.862832289996732,54266.42948928 2025-07-19,20:29:29.000,200,11048954,-795,0,1752956968,12818.847924809997,-5.891028810001444,54266.32468248001 2025-07-19,20:29:30.000,200,11048970,-795,0,1752956969,12818.895078979993,-5.92627445999824,54266.331669600004 2025-07-19,20:29:31.000,200,11048947,-795,0,1752956970,12818.854661119993,-5.855783159997372,54266.352630960006 2025-07-19,20:29:32.000,200,11048980,-795,0,1752956971,12818.874870049993,-5.87693054999545,54266.29673400001 2025-07-19,20:29:33.000,200,11048977,-795,0,1752956972,12818.881606360002,-5.855783159997372,54266.38057944 2025-07-19,20:29:34.000,200,11048953,-795,0,1752956973,12818.881606360002,-5.940372719996958,54266.24782416 2025-07-19,20:29:35.000,200,11048979,-795,0,1752956974,12818.942233149988,-5.947421849996317,54266.34564384001 2025-07-19,20:29:36.000,200,11049015,-795,0,1752956975,12819.016332559993,-5.919225329998881,54266.44346352001 2025-07-19,20:29:37.000,200,11048940,-795,0,1752956976,12818.996123629993,-5.933323589997599,54266.38756656 2025-07-19,20:29:38.000,200,11048959,-795,0,1752956977,12819.029805179998,-5.92627445999824,54266.303721120006 2025-07-19,20:29:39.000,200,11048994,-795,0,1752956978,12818.975914699993,-5.841684899998654,54266.31769536 2025-07-19,20:29:40.000,200,11048998,-795,0,1752956979,12819.029805179998,-5.820537510000577,54266.31769536 2025-07-19,20:29:41.000,200,11048968,-795,0,1752956980,12819.083695659989,-5.792340989995864,54266.53429608 2025-07-19,20:29:42.000,200,11048947,-795,0,1752956981,12819.144322449989,-5.841684899998654,54266.49237336001 2025-07-19,20:29:43.000,200,11048990,-795,0,1752956982,12819.090431969998,-5.869881419996091,54266.38057944 2025-07-19,20:29:44.000,200,11048971,-795,0,1752956983,12819.137586139994,-5.905127070000162,54266.41551504 2025-07-19,20:29:45.000,200,11048974,-795,0,1752956984,12819.097168279994,-5.869881419996091,54266.499360480004 2025-07-19,20:29:46.000,200,11049000,-795,0,1752956985,12819.171267689999,-5.898077940000803,54266.47839912 2025-07-19,20:29:47.000,200,11048960,-795,0,1752956986,12819.157795069994,-5.862832289996732,54266.401540800005 2025-07-19,20:29:48.000,200,11048961,-795,0,1752956987,12819.211685549999,-5.848734029998013,54266.499360480004 2025-07-19,20:29:49.000,200,11048962,-795,0,1752956988,12819.198212929994,-5.834635769999295,54266.450450640004 2025-07-19,20:29:50.000,200,11049016,-795,0,1752956989,12819.30599388999,-5.869881419996091,54266.56224456001 2025-07-19,20:29:51.000,200,11049010,-795,0,1752956990,12819.3127302,-5.891028810001444,54266.569231680005 2025-07-19,20:29:52.000,200,11048974,-795,0,1752956991,12819.339675439995,-5.919225329998881,54266.499360480004 2025-07-19,20:29:53.000,200,11048957,-795,0,1752956992,12819.231894479999,-5.848734029998013,54266.35961808 2025-07-19,20:29:54.000,200,11048980,-795,0,1752956993,12819.279048649994,-5.919225329998881,54266.27577264001 2025-07-19,20:29:55.000,200,11048915,-795,0,1752956994,12819.238630789994,-5.855783159997372,54266.233849920005 2025-07-19,20:29:56.000,200,11048939,-795,0,1752956995,12819.37335699,-5.848734029998013,54266.499360480004 2025-07-19,20:29:57.000,200,11048982,-795,0,1752956996,12819.339675439995,-5.8064392500018585,54266.46442488001 2025-07-19,20:29:58.000,200,11048982,-795,0,1752956997,12819.339675439995,-5.799390119995223,54266.450450640004 2025-07-19,20:29:59.000,200,11048973,-795,0,1752956998,12819.33293913,-5.820537510000577,54266.39455368001 2025-07-19,20:30:00.000,200,11049006,-795,0,1752956999,12819.42724746999,-5.841684899998654,54266.471412000006 2025-07-19,20:30:01.000,200,11048955,-795,0,1752957000,12819.400302229995,-5.764144469998428,54266.48538624 2025-07-19,20:30:02.000,200,11049029,-795,0,1752957001,12819.48787425999,-5.771193599997787,54266.450450640004 2025-07-19,20:30:03.000,200,11048996,-795,0,1752957002,12819.42724746999,-5.728898820001632,54266.31070824 2025-07-19,20:30:04.000,200,11049020,-795,0,1752957003,12819.48787425999,-5.69365316999756,54266.499360480004 2025-07-19,20:30:05.000,200,11049003,-795,0,1752957004,12819.47440164,-5.672505779999483,54266.450450640004 2025-07-19,20:30:06.000,200,11048963,-795,0,1752957005,12819.642809389996,-5.672505779999483,54266.56224456001 2025-07-19,20:30:07.000,200,11049033,-795,0,1752957006,12819.669754629991,-5.7570953399990685,54266.62512864 2025-07-19,20:30:08.000,200,11048960,-795,0,1752957007,12819.777535590001,-5.714800559995638,54266.53429608 2025-07-19,20:30:09.000,200,11048954,-795,0,1752957008,12819.757326660001,-5.74299708000035,54266.401540800005 2025-07-19,20:30:10.000,200,11048976,-795,0,1752957009,12819.844898689997,-5.785291859996505,54266.303721120006 2025-07-19,20:30:11.000,200,11048934,-795,0,1752957010,12819.892052859992,-5.728898820001632,54266.331669600004 2025-07-19,20:30:12.000,200,11048999,-795,0,1752957011,12819.945943339997,-5.714800559995638,54266.4364764 2025-07-19,20:30:13.000,200,11048951,-795,0,1752957012,12820.033515369993,-5.686604039998201,54266.450450640004 2025-07-19,20:30:14.000,200,11049002,-795,0,1752957013,12820.127823709998,-5.728898820001632,54266.42948928 2025-07-19,20:30:15.000,200,11048992,-795,0,1752957014,12820.181714189988,-5.7570953399990685,54266.44346352001 2025-07-19,20:30:16.000,200,11048943,-795,0,1752957015,12820.174977879993,-5.750046209999709,54266.51333472001 2025-07-19,20:30:17.000,200,11048977,-795,0,1752957016,12820.282758839989,-5.778242729997146,54266.47839912 2025-07-19,20:30:18.000,200,11048963,-795,0,1752957017,12820.410748729999,-5.848734029998013,54266.49237336001 2025-07-19,20:30:19.000,200,11048985,-795,0,1752957018,12820.40401241999,-5.862832289996732,54266.46442488001 2025-07-19,20:30:20.000,200,11048977,-795,0,1752957019,12820.46463920999,-5.848734029998013,54266.52730896 2025-07-19,20:30:21.000,200,11048943,-795,0,1752957020,12820.55221124,-5.834635769999295,54266.66006424001 2025-07-19,20:30:22.000,200,11048989,-795,0,1752957021,12820.58589278999,-5.862832289996732,54266.66006424001 2025-07-19,20:30:33.000,200,11048946,-795,0,1752957032,12820.889026739991,-5.982667500000389,54266.54827032 2025-07-19,20:30:34.000,200,11049014,-795,0,1752957033,12820.909235669991,-5.996765759999107,54266.48538624 2025-07-19,20:30:35.000,200,11048950,-795,0,1752957034,12820.929444599991,-5.97561837000103,54266.59718016 2025-07-19,20:30:36.000,200,11048977,-795,0,1752957035,12820.983335079996,-5.883979680002085,54266.66006424001 2025-07-19,20:30:37.000,200,11048977,-795,0,1752957036,12820.976598770001,-5.883979680002085,54266.736922560005 2025-07-19,20:30:38.000,200,11049011,-795,0,1752957037,12821.023752939996,-5.785291859996505,54266.66006424001 2025-07-19,20:30:39.000,200,11049011,-795,0,1752957038,12821.043961869997,-5.862832289996732,54266.639102880006 2025-07-19,20:30:40.000,200,11048979,-715,0,1752957039,12821.118061280002,-5.820537510000577,54266.72294832 2025-07-19,20:30:41.000,200,11048917,-795,0,1752957040,12821.111324969992,-5.813488380001218,54266.79980664001 2025-07-19,20:30:42.000,200,11048983,-795,0,1752957041,12821.205633309997,-5.750046209999709,54266.67403848 2025-07-19,20:30:43.000,200,11048955,-795,0,1752957042,12821.084379729997,-5.750046209999709,54266.54827032 2025-07-19,20:30:44.000,200,11048984,-795,0,1752957043,12821.225842239997,-5.778242729997146,54266.618141520004 2025-07-19,20:30:45.000,200,11048947,-795,0,1752957044,12821.212369619992,-5.7007022999969195,54266.79980664001 2025-07-19,20:30:46.000,200,11048983,-795,0,1752957045,12821.374041059993,-5.735947950000991,54266.8906392 2025-07-19,20:30:47.000,200,11048989,-795,0,1752957046,12821.414458919993,-5.721849690002273,54266.8906392 2025-07-19,20:30:48.000,200,11048990,-795,0,1752957047,12821.434667849993,-5.820537510000577,54266.81378088 2025-07-19,20:30:49.000,200,11048967,-795,0,1752957048,12821.427931539998,-5.8064392500018585,54266.65307712 2025-07-19,20:30:50.000,200,11048960,-795,0,1752957049,12821.387513679998,-5.841684899998654,54266.65307712 2025-07-19,20:30:51.000,200,11048906,-795,0,1752957050,12821.434667849993,-5.862832289996732,54266.76487104 2025-07-19,20:30:52.000,200,11048994,-795,0,1752957051,12821.502030949989,-5.862832289996732,54266.72294832 2025-07-19,20:30:53.000,200,11048963,-795,0,1752957052,12821.427931539998,-5.891028810001444,54266.69499984 2025-07-19,20:30:54.000,200,11048958,-795,0,1752957053,12821.522239879989,-5.919225329998881,54266.91160056 2025-07-19,20:30:55.000,200,11048985,-795,0,1752957054,12821.576130359994,-5.940372719996958,54267.0303816 2025-07-19,20:30:56.000,200,11049008,-795,0,1752957055,12821.609811909999,-5.9685692400016706,54266.94653616001 2025-07-19,20:30:57.000,200,11048930,-795,0,1752957056,12821.508767259998,-6.010864019997825,54266.91160056 2025-07-19,20:30:58.000,200,11049009,-795,0,1752957057,12821.495294639994,-6.060207930000615,54266.69499984 2025-07-19,20:30:59.000,200,11048931,-795,0,1752957058,12821.461613089989,-6.081355319998693,54266.69499984 2025-07-19,20:31:00.000,200,11049012,-795,0,1752957059,12821.502030949989,-6.0672570599999744,54266.70198696 2025-07-19,20:31:01.000,200,11048933,-795,0,1752957060,12821.461613089989,-6.053158800001256,54266.87666496001 2025-07-19,20:31:02.000,200,11048965,-795,0,1752957061,12821.387513679998,-6.095453579997411,54266.82775512001 2025-07-19,20:31:03.000,200,11048978,-795,0,1752957062,12821.394249989993,-6.1236501000021235,54266.77884528001 2025-07-19,20:31:04.000,200,11048999,-795,0,1752957063,12821.441404159988,-6.1729940099976375,54266.785832400004 2025-07-19,20:31:05.000,200,11048931,-795,0,1752957064,12821.515503569994,-6.180043139996997,54266.91160056 2025-07-19,20:31:06.000,200,11048957,-795,0,1752957065,12821.414458919993,-6.15184661999956,54266.785832400004 2025-07-19,20:31:07.000,200,11049022,-795,0,1752957066,12821.495294639994,-6.194141399995715,54266.904613440005 2025-07-19,20:31:08.000,200,11048947,-795,0,1752957067,12821.488558329998,-6.15184661999956,54266.820768 2025-07-19,20:31:09.000,200,11048969,-795,0,1752957068,12821.461613089989,-6.116600969995488,54266.93256192 2025-07-19,20:31:10.000,200,11048992,-795,0,1752957069,12821.448140469998,-6.053158800001256,54266.96749752001 2025-07-19,20:31:11.000,200,11049008,-795,0,1752957070,12821.64349345999,-6.144797490000201,54267.26095656001 2025-07-19,20:31:12.000,200,11048960,-795,0,1752957071,12821.656966079994,-6.144797490000201,54267.2050596 2025-07-19,20:31:13.000,200,11048978,-795,0,1752957072,12821.582866669989,-6.116600969995488,54267.1002528 2025-07-19,20:31:14.000,200,11048982,-795,0,1752957073,12821.66370238999,-6.116600969995488,54267.04435584001 2025-07-19,20:31:15.000,200,11048966,-795,0,1752957074,12821.677175009994,-6.130699230001483,54267.121214160004 2025-07-19,20:31:16.000,200,11048976,-795,0,1752957075,12821.798428589995,-6.060207930000615,54267.12820128 2025-07-19,20:31:17.000,200,11049115,-795,0,1752957076,12821.69064763,-6.024962279996544,54267.08627856 2025-07-19,20:31:18.000,200,11048993,-795,0,1752957077,12821.758010729995,-6.003814889998466,54267.04435584001 2025-07-19,20:31:19.000,200,11048982,-795,0,1752957078,12821.81190121,-5.989716629999748,54267.17711112 2025-07-19,20:31:20.000,200,11049018,-795,0,1752957079,12821.91294586,-6.039060539995262,54267.2050596 2025-07-19,20:31:21.000,200,11048970,-795,0,1752957080,12821.85231907,-6.024962279996544,54267.191085360006 2025-07-19,20:31:22.000,200,11048989,-795,0,1752957081,12821.89273693,-6.0672570599999744,54267.12820128 2025-07-19,20:31:23.000,200,11049013,-795,0,1752957082,12821.798428589995,-6.053158800001256,54267.072304320005 2025-07-19,20:31:24.000,200,11048959,-795,0,1752957083,12821.88600061999,-6.109551839996129,54267.12820128 2025-07-19,20:31:25.000,200,11049028,-795,0,1752957084,12821.83211014,-6.039060539995262,54267.22602096 2025-07-19,20:31:26.000,200,11049011,-795,0,1752957085,12821.97357265,-6.060207930000615,54267.38672472 2025-07-19,20:31:27.000,200,11048995,-795,0,1752957086,12821.960100029995,-6.060207930000615,54267.38672472 2025-07-19,20:31:28.000,200,11048993,-795,0,1752957087,12821.879264309995,-6.130699230001483,54267.11422704001 2025-07-19,20:31:29.000,200,11048976,-795,0,1752957088,12821.97357265,-6.208239660001709,54267.24698232 2025-07-19,20:31:30.000,200,11049008,-795,0,1752957089,12821.85231907,-6.180043139996997,54267.08627856 2025-07-19,20:31:31.000,200,11049003,-795,0,1752957090,12821.95336372,-6.215288790001068,54267.16313688001 2025-07-19,20:31:32.000,200,11049001,-795,0,1752957091,12821.899473239995,-6.215288790001068,54267.239995200005 2025-07-19,20:31:33.000,200,11048971,-795,0,1752957092,12821.90620954999,-6.180043139996997,54267.121214160004 2025-07-19,20:31:34.000,200,11049006,-795,0,1752957093,12821.85231907,-6.137748360000842,54267.309866400006 2025-07-19,20:31:35.000,200,11048997,-795,0,1752957094,12821.99378158,-6.215288790001068,54267.39371184 2025-07-19,20:31:36.000,200,11048970,-795,0,1752957095,12821.859055379995,-6.137748360000842,54267.2749308 2025-07-19,20:31:37.000,200,11049015,-795,0,1752957096,12822.020726819996,-6.292829220001295,54267.26095656001 2025-07-19,20:31:38.000,200,11048983,-795,0,1752957097,12821.88600061999,-6.20119053000235,54267.08627856 2025-07-19,20:31:39.000,200,11048971,-795,0,1752957098,12822.02746312999,-6.313976609999372,54267.142175520006 2025-07-19,20:31:40.000,200,11048962,-795,0,1752957099,12822.061144679996,-6.285780090001936,54267.29589216 2025-07-19,20:31:41.000,200,11049013,-795,0,1752957100,12822.128507779991,-6.37741878000088,54267.21204672001 2025-07-19,20:31:42.000,200,11049000,-795,0,1752957101,12822.000517889996,-6.243485309998505,54267.2749308 2025-07-19,20:31:43.000,200,11049023,-795,0,1752957102,12821.98704526999,-6.363320520002162,54267.25396944 2025-07-19,20:31:44.000,200,11048985,-795,0,1752957103,12822.020726819996,-6.313976609999372,54267.309866400006 2025-07-19,20:31:45.000,200,11048990,-795,0,1752957104,12822.0746173,-6.3844679100002395,54267.43563456 2025-07-19,20:31:46.000,200,11048985,-795,0,1752957105,12821.99378158,-6.342173129996809,54267.33082776001 2025-07-19,20:31:47.000,200,11048981,-795,0,1752957106,12821.99378158,-6.454959210001107,54267.358776240006 2025-07-19,20:31:48.000,200,11048999,-795,0,1752957107,12821.859055379995,-6.3844679100002395,54267.13518840001 2025-07-19,20:31:49.000,200,11049014,-795,0,1752957108,12821.899473239995,-6.405615299998317,54267.16313688001 2025-07-19,20:31:50.000,200,11048975,-795,0,1752957109,12821.90620954999,-6.412664429997676,54267.477557280006 2025-07-19,20:31:51.000,200,11048989,-795,0,1752957110,12821.88600061999,-6.447910080001748,54267.51249288 2025-07-19,20:31:52.000,200,11048991,-795,0,1752957111,12821.89273693,-6.447910080001748,54267.5893512 2025-07-19,20:31:53.000,200,11049030,-795,0,1752957112,12821.79169228,-6.51135224999598,54267.309866400006 2025-07-19,20:31:54.000,200,11049003,-795,0,1752957113,12821.81190121,-6.504303119996621,54267.39371184 2025-07-19,20:31:55.000,200,11049014,-795,0,1752957114,12821.77148335,-6.525450510001974,54267.37973760001 2025-07-19,20:31:56.000,200,11048986,-795,0,1752957115,12821.76474703999,-6.476106599999184,54267.43563456 2025-07-19,20:31:57.000,200,11048998,-795,0,1752957116,12821.717592869994,-6.469057469999825,54267.35178912001 2025-07-19,20:31:58.000,200,11048970,-795,0,1752957117,12821.68391131999,-6.412664429997676,54267.37275048 2025-07-19,20:31:59.000,200,11048943,-795,0,1752957118,12821.64349345999,-6.398566169998958,54267.39371184 2025-07-19,20:32:00.000,200,11049013,-795,0,1752957119,12821.64349345999,-6.405615299998317,54267.56140272 2025-07-19,20:32:01.000,200,11049003,-795,0,1752957120,12821.630020839999,-6.469057469999825,54267.43563456 2025-07-19,20:32:02.000,200,11048987,-795,0,1752957121,12821.576130359994,-6.469057469999825,54267.42864744001 2025-07-19,20:32:03.000,200,11048994,-795,0,1752957122,12821.535712499994,-6.4902048599979025,54267.2050596 2025-07-19,20:32:04.000,200,11049000,-795,0,1752957123,12821.555921429994,-6.497253989997262,54267.2749308 2025-07-19,20:32:05.000,200,11049049,-795,0,1752957124,12821.528976189999,-6.532499640001333,54267.17711112 2025-07-19,20:32:06.000,200,11048988,-795,0,1752957125,12821.630020839999,-6.504303119996621,54267.38672472 2025-07-19,20:32:07.000,200,11049013,-795,0,1752957126,12821.650229769999,-6.546597900000052,54267.456595920004 2025-07-19,20:32:08.000,200,11049026,-795,0,1752957127,12821.69064763,-6.532499640001333,54267.47057016001 2025-07-19,20:32:09.000,200,11048945,-795,0,1752957128,12821.630020839999,-6.617089200000919,54267.35178912001 2025-07-19,20:32:10.000,200,11049040,-795,0,1752957129,12821.609811909999,-6.652334849997715,54267.170124000004 2025-07-19,20:32:11.000,200,11049017,-795,0,1752957130,12821.62328452999,-6.687580500001786,54267.23300808001 2025-07-19,20:32:12.000,200,11048979,-795,0,1752957131,12821.636757149994,-6.708727889999864,54267.2749308 2025-07-19,20:32:13.000,200,11048966,-795,0,1752957132,12821.528976189999,-6.722826149998582,54267.2749308 2025-07-19,20:32:14.000,200,11048987,-795,0,1752957133,12821.582866669989,-6.743973539996659,54267.29589216 2025-07-19,20:32:15.000,200,11048995,-795,0,1752957134,12821.502030949989,-6.7510226699960185,54267.19807248 2025-07-19,20:32:16.000,200,11048988,-795,0,1752957135,12821.562657739989,-6.8003665799988084,54267.36576336 2025-07-19,20:32:17.000,200,11049010,-795,0,1752957136,12821.528976189999,-6.821513969996886,54267.25396944 2025-07-19,20:32:18.000,200,11048988,-795,0,1752957137,12821.475085709993,-6.870857879999676,54267.21903384 2025-07-19,20:32:19.000,200,11048957,-795,0,1752957138,12821.340359510003,-6.863808750000317,54267.142175520006 2025-07-19,20:32:20.000,200,11048986,-795,0,1752957139,12821.421195229988,-6.870857879999676,54267.22602096 2025-07-19,20:32:21.000,200,11048980,-795,0,1752957140,12821.441404159988,-6.9061035299964715,54267.344802 2025-07-19,20:32:22.000,200,11048967,-795,0,1752957141,12821.427931539998,-6.877907009999035,54267.37973760001 2025-07-19,20:32:23.000,200,11048959,-795,0,1752957142,12821.380777369988,-6.892005269997753,54267.21903384 2025-07-19,20:32:24.000,200,11048996,-795,0,1752957143,12821.326886889998,-6.9061035299964715,54267.36576336 2025-07-19,20:32:25.000,200,11048973,-795,0,1752957144,12821.407722609998,-6.990693089996057,54267.344802 2025-07-19,20:32:26.000,200,11048997,-795,0,1752957145,12821.360568439988,-7.004791350002051,54267.26095656001 2025-07-19,20:32:27.000,200,11048985,-795,0,1752957146,12821.374041059993,-7.032987869999488,54267.26794368 2025-07-19,20:32:28.000,200,11048979,-795,0,1752957147,12821.266260099997,-7.025938740000129,54267.16313688001 2025-07-19,20:32:29.000,200,11048947,-795,0,1752957148,12821.306677959998,-7.089380910001637,54267.16313688001 2025-07-19,20:32:30.000,200,11048957,-795,0,1752957149,12821.286469029998,-6.997742219995416,54267.28191792001 2025-07-19,20:32:31.000,200,11048993,-795,0,1752957150,12821.353832129993,-7.040036999998847,54267.39371184 2025-07-19,20:32:32.000,200,11048988,-795,0,1752957151,12821.320150580003,-7.0118404800014105,54267.37973760001 2025-07-19,20:32:33.000,200,11049025,-795,0,1752957152,12821.293205339993,-7.040036999998847,54267.191085360006 2025-07-19,20:32:34.000,200,11048960,-795,0,1752957153,12821.340359510003,-7.040036999998847,54267.18409824001 2025-07-19,20:32:35.000,200,11048950,-795,0,1752957154,12821.400986299988,-7.040036999998847,54267.17711112 2025-07-19,20:32:36.000,200,11048998,-795,0,1752957155,12821.394249989993,-6.990693089996057,54267.191085360006 2025-07-19,20:32:37.000,200,11048964,-795,0,1752957156,12821.441404159988,-6.9624965699986205,54267.191085360006 2025-07-19,20:32:38.000,200,11049010,-795,0,1752957157,12821.380777369988,-6.892005269997753,54267.072304320005 2025-07-19,20:32:39.000,200,11048983,-795,0,1752957158,12821.481822019989,-6.8567596200009575,54267.28191792001 2025-07-19,20:32:40.000,200,11049022,-795,0,1752957159,12821.434667849993,-6.870857879999676,54267.22602096 2025-07-19,20:32:41.000,200,11048910,-795,0,1752957160,12821.535712499994,-6.870857879999676,54267.2749308 2025-07-19,20:32:42.000,200,11048954,-795,0,1752957161,12821.481822019989,-6.899054399997112,54267.15614976 2025-07-19,20:32:43.000,200,11048967,-795,0,1752957162,12821.488558329998,-6.892005269997753,54267.06531720001 2025-07-19,20:32:44.000,200,11048995,-795,0,1752957163,12821.528976189999,-6.9061035299964715,54267.14916264 2025-07-19,20:32:45.000,200,11049018,-795,0,1752957164,12821.515503569994,-6.863808750000317,54267.002433120004 2025-07-19,20:32:46.000,200,11048965,-795,0,1752957165,12821.528976189999,-6.849710490001598,54267.023394480006 2025-07-19,20:32:47.000,200,11048984,-795,0,1752957166,12821.650229769999,-6.870857879999676,54267.33082776001 2025-07-19,20:32:48.000,200,11049004,-795,0,1752957167,12821.677175009994,-6.849710490001598,54267.44960880001 2025-07-19,20:32:49.000,200,11048906,-795,0,1752957168,12821.69064763,-6.892005269997753,54267.407686080005 2025-07-19,20:32:50.000,200,11048995,-795,0,1752957169,12821.636757149994,-6.92020178999519,54267.32384064 2025-07-19,20:32:51.000,200,11049001,-795,0,1752957170,12821.630020839999,-6.934300050001184,54267.16313688001 2025-07-19,20:32:52.000,200,11049033,-795,0,1752957171,12821.670438699999,-6.899054399997112,54267.21204672001 2025-07-19,20:32:53.000,200,11048961,-795,0,1752957172,12821.656966079994,-6.9061035299964715,54267.25396944 2025-07-19,20:32:54.000,200,11048987,-795,0,1752957173,12821.677175009994,-6.927250920001825,54267.22602096 2025-07-19,20:32:55.000,200,11048982,-795,0,1752957174,12821.69064763,-6.913152659995831,54267.42864744001 2025-07-19,20:32:56.000,200,11048959,-795,0,1752957175,12821.66370238999,-6.877907009999035,54267.46358304 2025-07-19,20:32:57.000,200,11048938,-795,0,1752957176,12821.71085656,-6.892005269997753,54267.43563456 2025-07-19,20:32:58.000,200,11049008,-795,0,1752957177,12821.650229769999,-6.934300050001184,54267.309866400006 2025-07-19,20:32:59.000,200,11048986,-795,0,1752957178,12821.596339289994,-6.9061035299964715,54267.16313688001 2025-07-19,20:33:00.000,200,11048973,-795,0,1752957179,12821.650229769999,-6.976594829997339,54267.142175520006 2025-07-19,20:33:01.000,200,11048975,-795,0,1752957180,12821.72432917999,-6.983643959996698,54267.26095656001 2025-07-19,20:33:02.000,200,11049009,-795,0,1752957181,12821.74453810999,-6.976594829997339,54267.29589216 2025-07-19,20:33:03.000,200,11049006,-795,0,1752957182,12821.737801799994,-6.976594829997339,54267.32384064 2025-07-19,20:33:04.000,200,11048958,-795,0,1752957183,12821.69064763,-7.032987869999488,54267.05134296 2025-07-19,20:33:05.000,200,11048953,-795,0,1752957184,12821.872528,-7.040036999998847,54267.32384064 2025-07-19,20:33:06.000,200,11048969,-795,0,1752957185,12821.80516489999,-7.089380910001637,54267.25396944 2025-07-19,20:33:07.000,200,11048956,-795,0,1752957186,12821.90620954999,-7.089380910001637,54267.23300808001 2025-07-19,20:33:08.000,200,11049007,-795,0,1752957187,12821.90620954999,-7.152823079995869,54267.23300808001 2025-07-19,20:33:09.000,200,11048945,-795,0,1752957188,12821.879264309995,-7.152823079995869,54267.072304320005 2025-07-19,20:33:10.000,200,11048966,-795,0,1752957189,12821.939891099995,-7.110528299999714,54267.19807248 2025-07-19,20:33:11.000,200,11048959,-795,0,1752957190,12822.000517889996,-7.103479170000355,54267.239995200005 2025-07-19,20:33:12.000,200,11048964,-795,0,1752957191,12822.04767205999,-7.124626559998433,54267.32384064 2025-07-19,20:33:13.000,200,11048908,-795,0,1752957192,12821.90620954999,-7.047086129998206,54266.8906392 2025-07-19,20:33:14.000,200,11048985,-795,0,1752957193,12822.11503516,-7.124626559998433,54267.239995200005 2025-07-19,20:33:15.000,200,11048983,-795,0,1752957194,12822.155453020001,-7.166921340001863,54267.26095656001 2025-07-19,20:33:16.000,200,11048963,-795,0,1752957195,12822.135244090001,-7.166921340001863,54267.35178912001 2025-07-19,20:33:17.000,200,11048957,-795,0,1752957196,12822.121771469996,-7.131675689997792,54267.25396944 2025-07-19,20:33:18.000,200,11048954,-795,0,1752957197,12822.162189329996,-7.166921340001863,54267.30287928001 2025-07-19,20:33:19.000,200,11049018,-795,0,1752957198,12822.236288740001,-7.131675689997792,54267.30287928001 2025-07-19,20:33:20.000,200,11048967,-795,0,1752957199,12822.148716709991,-7.110528299999714,54267.25396944 2025-07-19,20:33:21.000,200,11048900,-795,0,1752957200,12822.222816119996,-7.138724819997151,54267.344802 2025-07-19,20:33:22.000,200,11048972,-795,0,1752957201,12822.128507779991,-7.152823079995869,54267.17711112 2025-07-19,20:33:23.000,200,11049016,-795,0,1752957202,12822.141980399996,-7.166921340001863,54267.142175520006 2025-07-19,20:33:24.000,200,11049018,-795,0,1752957203,12822.135244090001,-7.1951178599993,54267.16313688001 2025-07-19,20:33:25.000,200,11048956,-795,0,1752957204,12822.216079810001,-7.1951178599993,54267.21204672001 2025-07-19,20:33:26.000,200,11048969,-795,0,1752957205,12822.222816119996,-7.2233143799967365,54267.29589216 2025-07-19,20:33:27.000,200,11048977,-795,0,1752957206,12822.263233979997,-7.202166989998659,54267.32384064 2025-07-19,20:33:28.000,200,11049030,-795,0,1752957207,12822.276706600001,-7.181019600000582,54267.39371184 2025-07-19,20:33:29.000,200,11048958,-795,0,1752957208,12822.216079810001,-7.202166989998659,54267.2749308 2025-07-19,20:33:30.000,200,11048930,-795,0,1752957209,12822.229552429992,-7.202166989998659,54267.36576336 2025-07-19,20:33:31.000,200,11048983,-795,0,1752957210,12822.283442909997,-7.24446177000209,54267.309866400006 2025-07-19,20:33:32.000,200,11048990,-795,0,1752957211,12822.303651839997,-7.2233143799967365,54267.33082776001 2025-07-19,20:33:33.000,200,11048955,-795,0,1752957212,12822.243025049997,-7.237412639995455,54267.17711112 2025-07-19,20:33:34.000,200,11048963,-795,0,1752957213,12822.283442909997,-7.24446177000209,54267.19807248 2025-07-19,20:33:35.000,200,11049027,-795,0,1752957214,12822.357542320002,-7.251510900001449,54267.16313688001 2025-07-19,20:33:36.000,200,11048994,-795,0,1752957215,12822.384487559997,-7.216265249997377,54267.344802 2025-07-19,20:33:37.000,200,11048977,-795,0,1752957216,12822.391223869992,-7.209216119998018,54267.26095656001 2025-07-19,20:33:38.000,200,11049013,-795,0,1752957217,12822.249761359992,-7.2726582899995265,54266.974484640006 2025-07-19,20:33:39.000,200,11049012,-795,0,1752957218,12822.296915530002,-7.216265249997377,54266.855703600006 2025-07-19,20:33:40.000,200,11048948,-795,0,1752957219,12822.364278629997,-7.251510900001449,54267.05134296 2025-07-19,20:33:41.000,200,11048962,-795,0,1752957220,12822.418169110002,-7.237412639995455,54267.12820128 2025-07-19,20:33:42.000,200,11048950,-795,0,1752957221,12822.465323279997,-7.265609160000167,54267.19807248 2025-07-19,20:33:43.000,200,11048982,-795,0,1752957222,12822.404696489997,-7.265609160000167,54266.96749752001 2025-07-19,20:33:44.000,200,11049010,-795,0,1752957223,12822.451850659992,-7.2726582899995265,54267.170124000004 2025-07-19,20:33:45.000,200,11048988,-795,0,1752957224,12822.492268519993,-7.258560030000808,54267.21903384 2025-07-19,20:33:46.000,200,11048945,-795,0,1752957225,12822.451850659992,-7.293805679997604,54267.17711112 2025-07-19,20:33:47.000,200,11048987,-795,0,1752957226,12822.391223869992,-7.336100460001035,54267.15614976 2025-07-19,20:33:48.000,200,11049001,-795,0,1752957227,12822.364278629997,-7.364296979998471,54267.0303816 2025-07-19,20:33:49.000,200,11048979,-795,0,1752957228,12822.330597079992,-7.37134610999783,54267.0303816 2025-07-19,20:33:50.000,200,11048990,-795,0,1752957229,12822.364278629997,-7.364296979998471,54267.12820128 2025-07-19,20:33:51.000,200,11048986,-795,0,1752957230,12822.364278629997,-7.3783952399971895,54267.08627856 2025-07-19,20:33:52.000,200,11048955,-795,0,1752957231,12822.371014939992,-7.314953069995681,54267.239995200005 2025-07-19,20:33:53.000,200,11048912,-795,0,1752957232,12822.256497670001,-7.37134610999783,54267.01640736001 2025-07-19,20:33:54.000,200,11048990,-795,0,1752957233,12822.263233979997,-7.37134610999783,54267.1002528 2025-07-19,20:33:55.000,200,11048942,-795,0,1752957234,12822.276706600001,-7.441837409998698,54267.00942024 2025-07-19,20:33:56.000,200,11048965,-795,0,1752957235,12822.317124460002,-7.455935669997416,54267.1002528 2025-07-19,20:33:57.000,200,11048981,-795,0,1752957236,12822.323860769997,-7.434788279999339,54267.08627856 2025-07-19,20:33:58.000,200,11048942,-795,0,1752957237,12822.323860769997,-7.477083059995493,54267.04435584001 2025-07-19,20:33:59.000,200,11048989,-795,0,1752957238,12822.323860769997,-7.491181320001488,54267.023394480006 2025-07-19,20:34:00.000,200,11048961,-795,0,1752957239,12822.431641729992,-7.455935669997416,54267.170124000004 2025-07-19,20:34:01.000,200,11048935,-795,0,1752957240,12822.418169110002,-7.526426969998283,54267.10723992 2025-07-19,20:34:02.000,200,11048947,-795,0,1752957241,12822.391223869992,-7.540525229997002,54267.05833008 2025-07-19,20:34:03.000,200,11048974,-795,0,1752957242,12822.323860769997,-7.596918269999151,54266.84172936 2025-07-19,20:34:04.000,200,11048904,-795,0,1752957243,12822.357542320002,-7.625114789996587,54266.91160056 2025-07-19,20:34:05.000,200,11049036,-795,0,1752957244,12822.357542320002,-7.6392130499953055,54266.86967784 2025-07-19,20:34:06.000,200,11049001,-795,0,1752957245,12822.384487559997,-7.702655219996814,54266.855703600006 2025-07-19,20:34:07.000,200,11048989,-795,0,1752957246,12822.532686379993,-7.716753479995532,54267.09326568001 2025-07-19,20:34:08.000,200,11048956,-795,0,1752957247,12822.559631620003,-7.730851740001526,54267.17711112 2025-07-19,20:34:09.000,200,11048909,-795,0,1752957248,12822.573104239993,-7.730851740001526,54267.10723992 2025-07-19,20:34:10.000,200,11049017,-795,0,1752957249,12822.445114349997,-7.794293909995758,54267.072304320005 2025-07-19,20:34:11.000,200,11048966,-795,0,1752957250,12822.492268519993,-7.8506869499979075,54266.89762632001 2025-07-19,20:34:12.000,200,11048980,-795,0,1752957251,12822.505741139998,-7.878883469995344,54267.142175520006 2025-07-19,20:34:13.000,200,11049001,-795,0,1752957252,12822.519213760002,-7.907079990000057,54267.01640736001 2025-07-19,20:34:14.000,200,11048962,-795,0,1752957253,12822.505741139998,-7.942325639996852,54267.00942024 2025-07-19,20:34:15.000,200,11049004,-795,0,1752957254,12822.559631620003,-7.970522160001565,54267.06531720001 2025-07-19,20:34:16.000,200,11048944,-795,0,1752957255,12822.586576859998,-7.928227379998134,54267.2050596 2025-07-19,20:34:17.000,200,11048952,-795,0,1752957256,12822.579840549988,-7.970522160001565,54267.170124000004 2025-07-19,20:34:18.000,200,11048976,-795,0,1752957257,12822.566367929998,-8.00576780999836,54267.17711112 2025-07-19,20:34:19.000,200,11048951,-795,0,1752957258,12822.431641729992,-7.998718679999001,54267.023394480006 2025-07-19,20:34:20.000,200,11048975,-795,0,1752957259,12822.438378040002,-8.097406499997305,54267.00942024 2025-07-19,20:34:21.000,200,11048953,-795,0,1752957260,12822.364278629997,-8.146750410000095,54266.87666496001 2025-07-19,20:34:22.000,200,11048980,-795,0,1752957261,12822.397960180002,-8.160848669998813,54267.21204672001 2025-07-19,20:34:23.000,200,11048967,-795,0,1752957262,12822.276706600001,-8.153799539999454,54267.121214160004 2025-07-19,20:34:24.000,200,11049001,-795,0,1752957263,12822.276706600001,-8.153799539999454,54267.07929144 2025-07-19,20:34:25.000,200,11048950,-795,0,1752957264,12822.243025049997,-8.160848669998813,54267.24698232 2025-07-19,20:34:26.000,200,11048992,-795,0,1752957265,12822.155453020001,-8.160848669998813,54267.19807248 2025-07-19,20:34:27.000,200,11048970,-795,0,1752957266,12822.135244090001,-8.217241710000962,54267.239995200005 2025-07-19,20:34:28.000,200,11048984,-795,0,1752957267,12821.93315479,-8.245438229998399,54266.93256192 2025-07-19,20:34:29.000,200,11048954,-795,0,1752957268,12821.960100029995,-8.273634749995836,54267.10723992 2025-07-19,20:34:30.000,200,11048985,-795,0,1752957269,12822.00725419999,-8.280683879995195,54267.21903384 2025-07-19,20:34:31.000,200,11049001,-795,0,1752957270,12822.020726819996,-8.344126049996703,54267.22602096 2025-07-19,20:34:32.000,200,11049003,-795,0,1752957271,12821.94662740999,-8.273634749995836,54267.13518840001 2025-07-19,20:34:33.000,200,11048946,-795,0,1752957272,12821.80516489999,-8.252487359997758,54267.121214160004 2025-07-19,20:34:34.000,200,11048978,-795,0,1752957273,12821.818637519995,-8.308880399999907,54267.170124000004 2025-07-19,20:34:35.000,200,11048928,-795,0,1752957274,12821.80516489999,-8.315929529999266,54267.10723992 2025-07-19,20:34:36.000,200,11048927,-795,0,1752957275,12821.80516489999,-8.301831270000548,54266.93954904 2025-07-19,20:34:37.000,200,11048971,-795,0,1752957276,12821.80516489999,-8.315929529999266,54267.14916264 2025-07-19,20:34:38.000,200,11048980,-795,0,1752957277,12821.83211014,-8.42166647999693,54267.17711112 2025-07-19,20:34:39.000,200,11048972,-795,0,1752957278,12821.74453810999,-8.344126049996703,54267.05134296 2025-07-19,20:34:40.000,200,11048974,-795,0,1752957279,12821.79169228,-8.41461734999757,54267.023394480006 2025-07-19,20:34:41.000,200,11048955,-795,0,1752957280,12821.69064763,-8.365273440002056,54267.09326568001 2025-07-19,20:34:42.000,200,11049023,-795,0,1752957281,12821.758010729995,-8.456912130001001,54267.170124000004 2025-07-19,20:34:43.000,200,11048994,-795,0,1752957282,12821.630020839999,-8.435764739995648,54267.072304320005 2025-07-19,20:34:44.000,200,11048987,-795,0,1752957283,12821.636757149994,-8.548550819999946,54267.002433120004 2025-07-19,20:34:45.000,200,11049031,-795,0,1752957284,12821.576130359994,-8.513305169995874,54267.0303816 2025-07-19,20:34:46.000,200,11048961,-795,0,1752957285,12821.677175009994,-8.583796469996742,54267.11422704001 2025-07-19,20:34:47.000,200,11048964,-795,0,1752957286,12821.64349345999,-8.626091250000172,54267.11422704001 2025-07-19,20:34:48.000,200,11048953,-795,0,1752957287,12821.68391131999,-8.668386029996327,54267.072304320005 2025-07-19,20:34:49.000,200,11048922,-795,0,1752957288,12821.582866669989,-8.654287769997609,54267.1002528 2025-07-19,20:34:50.000,200,11048945,-795,0,1752957289,12821.576130359994,-8.738877329997194,54267.170124000004 2025-07-19,20:34:51.000,200,11048967,-795,0,1752957290,12821.549185119999,-8.774122980001266,54267.16313688001 2025-07-19,20:34:52.000,200,11049004,-795,0,1752957291,12821.502030949989,-8.943302100000437,54267.11422704001 2025-07-19,20:34:53.000,200,11048975,-795,0,1752957292,12821.502030949989,-8.950351229999796,54266.9605104 2025-07-19,20:34:54.000,200,11049013,-795,0,1752957293,12821.609811909999,-9.027891660000023,54266.91160056 2025-07-19,20:34:55.000,200,11048975,-795,0,1752957294,12821.74453810999,-8.985596879996592,54266.91160056 2025-07-19,20:34:56.000,200,11048993,-795,0,1752957295,12821.72432917999,-8.809368629998062,54266.855703600006 2025-07-19,20:34:57.000,200,11048900,-795,0,1752957296,12821.528976189999,-8.661336899996968,54266.79281952 2025-07-19,20:34:58.000,200,11048995,-795,0,1752957297,12821.387513679998,-8.69658255000104,54266.855703600006 2025-07-19,20:34:59.000,200,11048898,-795,0,1752957298,12821.333623199993,-8.724779069998476,54266.84172936 2025-07-19,20:35:00.000,200,11048941,-795,0,1752957299,12821.320150580003,-8.851663410001493,54266.81378088 2025-07-19,20:35:01.000,200,11048973,-795,0,1752957300,12821.326886889998,-8.87281079999957,54266.834742240004 2025-07-19,20:35:02.000,200,11049011,-795,0,1752957301,12821.286469029998,-8.886909059998288,54266.820768 2025-07-19,20:35:03.000,200,11048968,-795,0,1752957302,12821.299941650002,-8.936252970001078,54266.736922560005 2025-07-19,20:35:04.000,200,11048975,-795,0,1752957303,12821.353832129993,-8.971498619997874,54266.82775512001 2025-07-19,20:35:05.000,200,11048922,-795,0,1752957304,12821.394249989993,-8.922154709995084,54266.9605104 2025-07-19,20:35:06.000,200,11048949,-795,0,1752957305,12821.353832129993,-8.950351229999796,54266.92557480001 2025-07-19,20:35:07.000,200,11048993,-795,0,1752957306,12821.306677959998,-8.985596879996592,54266.93954904 2025-07-19,20:35:08.000,200,11048972,-795,0,1752957307,12821.259523790002,-9.013793400001305,54266.72294832 2025-07-19,20:35:09.000,200,11048983,-755,0,1752957308,12821.232578549992,-9.013793400001305,54266.68102560001 2025-07-19,20:35:10.000,200,11048965,-795,0,1752957309,12821.286469029998,-8.99969513999531,54266.86269072 2025-07-19,20:35:11.000,200,11048983,-795,0,1752957310,12821.259523790002,-9.05608817999746,54266.79980664001 2025-07-19,20:35:12.000,200,11048947,-795,0,1752957311,12821.347095819998,-9.034940789999382,54266.82775512001 2025-07-19,20:35:13.000,200,11048941,-795,0,1752957312,12821.293205339993,-9.063137309996819,54266.639102880006 2025-07-19,20:35:14.000,200,11048963,-795,0,1752957313,12821.340359510003,-9.154775999995763,54266.82775512001 2025-07-19,20:35:15.000,200,11048944,-795,0,1752957314,12821.306677959998,-9.161825129995123,54266.86967784 2025-07-19,20:35:16.000,200,11048946,-795,0,1752957315,12821.313414269993,-9.22526729999663,54266.86967784 2025-07-19,20:35:17.000,200,11049001,-795,0,1752957316,12821.272996409993,-9.27461120999942,54266.99544600001 2025-07-19,20:35:18.000,200,11048972,-795,0,1752957317,12821.185424379997,-9.302807729996857,54266.98147176 2025-07-19,20:35:19.000,200,11048990,-795,0,1752957318,12821.185424379997,-9.295758599997498,54266.93954904 2025-07-19,20:35:20.000,200,11048998,-795,0,1752957319,12821.212369619992,-9.28166033999878,54266.98845888 2025-07-19,20:35:21.000,200,11048970,-795,0,1752957320,12821.212369619992,-9.288709469998139,54266.93256192 2025-07-19,20:35:22.000,200,11048989,-795,0,1752957321,12821.077643420002,-9.267562080000062,54267.00942024 2025-07-19,20:35:23.000,200,11048988,-795,0,1752957322,12821.064170799997,-9.28166033999878,54266.91160056 2025-07-19,20:35:24.000,200,11048984,-795,0,1752957323,12821.192160689992,-9.239365559995349,54267.1002528 2025-07-19,20:35:25.000,200,11049001,-795,0,1752957324,12821.225842239997,-9.267562080000062,54267.12820128 2025-07-19,20:35:26.000,200,11049029,-795,0,1752957325,12821.306677959998,-9.253463820001343,54267.12820128 2025-07-19,20:35:27.000,200,11048995,-795,0,1752957326,12821.239314860002,-9.218218169997272,54267.03736872 2025-07-19,20:35:28.000,200,11049014,-795,0,1752957327,12821.293205339993,-9.218218169997272,54266.953523280004 2025-07-19,20:35:29.000,200,11048973,-795,0,1752957328,12821.367304749998,-9.23231642999599,54266.98147176 2025-07-19,20:35:30.000,200,11048990,-795,0,1752957329,12821.407722609998,-9.204119909998553,54267.07929144 2025-07-19,20:35:31.000,200,11049015,-795,0,1752957330,12821.367304749998,-9.182972520000476,54266.9605104 2025-07-19,20:35:32.000,200,11048975,-795,0,1752957331,12821.468349399998,-9.246414690001984,54267.04435584001 2025-07-19,20:35:33.000,200,11048977,-795,0,1752957332,12821.380777369988,-9.28166033999878,54266.81378088 2025-07-19,20:35:34.000,200,11048987,-795,0,1752957333,12821.502030949989,-9.33100425000157,54267.0303816 2025-07-19,20:35:35.000,200,11049031,-795,0,1752957334,12821.569394049999,-9.316905989995576,54267.07929144 2025-07-19,20:35:36.000,200,11048997,-795,0,1752957335,12821.589602979999,-9.338053380000929,54267.01640736001 2025-07-19,20:35:37.000,200,11048981,-795,0,1752957336,12821.582866669989,-9.352151639999647,54266.87666496001 2025-07-19,20:35:38.000,200,11048986,-795,0,1752957337,12821.522239879989,-9.338053380000929,54266.77185816 2025-07-19,20:35:39.000,200,11048939,-795,0,1752957338,12821.508767259998,-9.32395512000221,54266.79980664001 2025-07-19,20:35:40.000,200,11048957,-795,0,1752957339,12821.528976189999,-9.33100425000157,54266.82775512001 2025-07-19,20:35:41.000,200,11048993,-795,0,1752957340,12821.475085709993,-9.380348159997084,54266.76487104 2025-07-19,20:35:42.000,200,11049005,-795,0,1752957341,12821.427931539998,-9.352151639999647,54266.736922560005 2025-07-19,20:35:43.000,200,11048999,-795,0,1752957342,12821.387513679998,-9.359200769999006,54266.54827032 2025-07-19,20:35:44.000,200,11048940,-795,0,1752957343,12821.427931539998,-9.380348159997084,54266.75788392001 2025-07-19,20:35:45.000,200,11048879,-795,0,1752957344,12821.387513679998,-9.436741199999233,54266.806793760006 2025-07-19,20:35:46.000,200,11049000,-795,0,1752957345,12821.434667849993,-9.46493771999667,54266.79281952 2025-07-19,20:35:47.000,200,11048984,-795,0,1752957346,12821.495294639994,-9.486085110002023,54266.820768 2025-07-19,20:35:48.000,200,11048959,-795,0,1752957347,12821.596339289994,-9.5072325000001,54266.79281952 2025-07-19,20:35:49.000,200,11048968,-795,0,1752957348,12821.60307559999,-9.591822059999686,54266.618141520004 2025-07-19,20:35:50.000,200,11048990,-795,0,1752957349,12821.697383939994,-9.612969449997763,54266.67403848 2025-07-19,20:35:51.000,200,11048988,-795,0,1752957350,12821.84558275999,-9.535429019997537,54266.806793760006 2025-07-19,20:35:52.000,200,11048979,-795,0,1752957351,12821.92641847999,-9.422642940000514,54266.84871648001 2025-07-19,20:35:53.000,200,11048936,-795,0,1752957352,12821.81190121,-9.316905989995576,54266.72294832 2025-07-19,20:35:54.000,200,11048987,-795,0,1752957353,12821.838846449995,-9.204119909998553,54266.7508968 2025-07-19,20:35:55.000,200,11048915,-795,0,1752957354,12821.77148335,-9.197070779999194,54266.8906392 2025-07-19,20:35:56.000,200,11048977,-795,0,1752957355,12821.798428589995,-9.197070779999194,54267.023394480006 2025-07-19,20:35:57.000,200,11048989,-795,0,1752957356,12821.717592869994,-9.260512950000702,54266.84172936 2025-07-19,20:35:58.000,200,11048987,-795,0,1752957357,12821.84558275999,-9.302807729996857,54267.12820128 2025-07-19,20:35:59.000,200,11049013,-795,0,1752957358,12821.88600061999,-9.373299029997725,54267.072304320005 2025-07-19,20:36:00.000,200,11049023,-795,0,1752957359,12821.88600061999,-9.387397289996443,54267.072304320005 2025-07-19,20:36:01.000,200,11048995,-795,0,1752957360,12821.83211014,-9.436741199999233,54266.94653616001 2025-07-19,20:36:02.000,200,11048934,-795,0,1752957361,12821.93315479,-9.422642940000514,54266.94653616001 2025-07-19,20:36:03.000,200,11049033,-795,0,1752957362,12821.919682169995,-9.422642940000514,54266.99544600001 2025-07-19,20:36:04.000,200,11049017,-795,0,1752957363,12821.97357265,-9.45788858999731,54267.023394480006 2025-07-19,20:36:05.000,200,11048973,-795,0,1752957364,12821.939891099995,-9.493134240001382,54266.8906392 2025-07-19,20:36:06.000,200,11048969,-795,0,1752957365,12821.98704526999,-9.549527279996255,54266.98147176 2025-07-19,20:36:07.000,200,11048998,-795,0,1752957366,12822.000517889996,-9.620018579997122,54266.953523280004 2025-07-19,20:36:08.000,200,11048980,-795,0,1752957367,12821.98704526999,-9.648215100001835,54266.92557480001 2025-07-19,20:36:09.000,200,11048912,-795,0,1752957368,12821.899473239995,-9.711657269996067,54266.8906392 2025-07-19,20:36:10.000,200,11048931,-795,0,1752957369,12821.84558275999,-9.753952049999498,54266.58320592 2025-07-19,20:36:11.000,200,11048916,-795,0,1752957370,12821.798428589995,-9.782148569996934,54266.84871648001 2025-07-19,20:36:12.000,200,11048921,-795,0,1752957371,12821.92641847999,-9.817394220001006,54267.04435584001 2025-07-19,20:36:13.000,200,11048979,-795,0,1752957372,12821.872528,-9.845590739998443,54266.9605104 2025-07-19,20:36:14.000,200,11049013,-795,0,1752957373,12821.81190121,-9.91608203999931,54266.75788392001 2025-07-19,20:36:15.000,200,11048943,-795,0,1752957374,12821.82537382999,-9.951327689996106,54266.904613440005 2025-07-19,20:36:16.000,200,11049007,-795,0,1752957375,12821.82537382999,-9.972475080001459,54266.953523280004 2025-07-19,20:36:17.000,200,11048946,-795,0,1752957376,12821.86579168999,-10.014769859997614,54267.05833008 2025-07-19,20:36:18.000,200,11048957,-795,0,1752957377,12821.798428589995,-10.000671599998896,54266.86967784 2025-07-19,20:36:19.000,200,11048991,-795,0,1752957378,12821.798428589995,-9.986573340000177,54267.09326568001 2025-07-19,20:36:20.000,200,11049021,-795,0,1752957379,12821.71085656,-9.979524210000818,54266.92557480001 2025-07-19,20:36:21.000,200,11048975,-795,0,1752957380,12821.656966079994,-9.979524210000818,54266.96749752001 2025-07-19,20:36:22.000,200,11048990,-795,0,1752957381,12821.66370238999,-10.064113770000404,54266.953523280004 2025-07-19,20:36:23.000,200,11048962,-795,0,1752957382,12821.495294639994,-10.035917249995691,54266.7508968 2025-07-19,20:36:24.000,200,11048991,-795,0,1752957383,12821.582866669989,-10.071162899999763,54266.87666496001 2025-07-19,20:36:25.000,200,11049013,-795,0,1752957384,12821.60307559999,-10.0993594199972,54266.953523280004 2025-07-19,20:36:26.000,200,11048991,-795,0,1752957385,12821.535712499994,-10.064113770000404,54266.820768 2025-07-19,20:36:27.000,200,11048988,-795,0,1752957386,12821.535712499994,-10.057064640001045,54267.002433120004 2025-07-19,20:36:28.000,200,11048947,-795,0,1752957387,12821.468349399998,-9.986573340000177,54266.89762632001 2025-07-19,20:36:29.000,200,11049012,-795,0,1752957388,12821.448140469998,-9.944278559996746,54266.91160056 2025-07-19,20:36:30.000,200,11048991,-795,0,1752957389,12821.468349399998,-9.986573340000177,54266.974484640006 2025-07-19,20:36:31.000,200,11048984,-795,0,1752957390,12821.502030949989,-9.979524210000818,54266.974484640006 2025-07-19,20:36:32.000,200,11048944,-795,0,1752957391,12821.454876779993,-9.951327689996106,54266.93954904 2025-07-19,20:36:33.000,200,11048945,-795,0,1752957392,12821.414458919993,-9.958376819995465,54266.7159612 2025-07-19,20:36:34.000,200,11048950,-795,0,1752957393,12821.394249989993,-9.958376819995465,54266.77185816 2025-07-19,20:36:35.000,200,11048947,-795,0,1752957394,12821.414458919993,-9.894934650001233,54266.84172936 2025-07-19,20:36:36.000,200,11048979,-795,0,1752957395,12821.427931539998,-9.91608203999931,54266.89762632001 2025-07-19,20:36:37.000,200,11048983,-795,0,1752957396,12821.374041059993,-9.880836389995238,54266.92557480001 2025-07-19,20:36:38.000,200,11048996,-795,0,1752957397,12821.340359510003,-9.986573340000177,54266.820768 2025-07-19,20:36:39.000,200,11048984,-795,0,1752957398,12821.407722609998,-10.000671599998896,54266.79980664001 2025-07-19,20:36:40.000,200,11048978,-795,0,1752957399,12821.427931539998,-9.979524210000818,54266.86269072 2025-07-19,20:36:41.000,200,11048952,-795,0,1752957400,12821.421195229988,-9.972475080001459,54266.88365208 2025-07-19,20:36:42.000,200,11049026,-795,0,1752957401,12821.374041059993,-10.007720729998255,54266.834742240004 2025-07-19,20:36:43.000,200,11049005,-795,0,1752957402,12821.259523790002,-9.972475080001459,54266.72294832 2025-07-19,20:36:44.000,200,11049030,-795,0,1752957403,12821.272996409993,-9.993622469999536,54266.72294832 2025-07-19,20:36:45.000,200,11049000,-795,0,1752957404,12821.252787479993,-9.972475080001459,54266.70897408001 2025-07-19,20:36:46.000,200,11048943,-795,0,1752957405,12821.279732720002,-10.071162899999763,54266.7508968 2025-07-19,20:36:47.000,200,11048955,-795,0,1752957406,12821.252787479993,-10.028868119996332,54266.66006424001 2025-07-19,20:36:48.000,200,11048946,-795,0,1752957407,12821.225842239997,-10.050015510001685,54266.70198696 2025-07-19,20:36:49.000,200,11048941,-795,0,1752957408,12821.138270210002,-10.050015510001685,54266.52730896 2025-07-19,20:36:50.000,200,11048905,-795,0,1752957409,12821.192160689992,-10.007720729998255,54266.61115440001 2025-07-19,20:36:51.000,200,11048842,-795,0,1752957410,12821.158479140002,-9.986573340000177,54266.58320592 2025-07-19,20:36:52.000,200,11048982,-795,0,1752957411,12821.205633309997,-9.993622469999536,54266.72993544001 2025-07-19,20:36:53.000,200,11049017,-795,0,1752957412,12821.043961869997,-9.972475080001459,54266.55525744 2025-07-19,20:36:54.000,200,11048961,-795,0,1752957413,12821.131533899992,-10.028868119996332,54266.639102880006 2025-07-19,20:36:55.000,200,11048979,-795,0,1752957414,12821.165215449997,-10.0993594199972,54266.63211576001 2025-07-19,20:36:56.000,200,11048963,-795,0,1752957415,12821.124797589997,-10.085261159998481,54266.70198696 2025-07-19,20:36:57.000,200,11048903,-795,0,1752957416,12821.077643420002,-10.127555940001912,54266.59019304001 2025-07-19,20:36:58.000,200,11049004,-795,0,1752957417,12820.983335079996,-10.120506809995277,54266.46442488001 2025-07-19,20:36:59.000,200,11048919,-795,0,1752957418,12820.969862459991,-10.0993594199972,54266.48538624 2025-07-19,20:37:00.000,200,11048954,-795,0,1752957419,12820.976598770001,-10.078212029999122,54266.639102880006 2025-07-19,20:37:01.000,200,11048955,-795,0,1752957420,12820.922708289996,-10.078212029999122,54266.59718016 2025-07-19,20:37:02.000,200,11048961,-795,0,1752957421,12820.909235669991,-10.113457679995918,54266.499360480004 2025-07-19,20:37:03.000,200,11048942,-795,0,1752957422,12820.85534519,-10.155752459999349,54266.27577264001 2025-07-19,20:37:04.000,200,11048987,-795,0,1752957423,12820.862081499996,-10.162801589998708,54266.48538624 2025-07-19,20:37:05.000,200,11048918,-795,0,1752957424,12820.902499359996,-10.190998109996144,54266.56224456001 2025-07-19,20:37:06.000,200,11048933,-795,0,1752957425,12820.81492733,-10.162801589998708,54266.520321840006 2025-07-19,20:37:07.000,200,11048943,-795,0,1752957426,12820.83513626,-10.169850719998067,54266.42948928 2025-07-19,20:37:08.000,200,11048991,-795,0,1752957427,12820.781245779996,-10.14870332999999,54266.56224456001 2025-07-19,20:37:09.000,200,11049008,-795,0,1752957428,12820.7947184,-10.106408549996559,54266.520321840006 2025-07-19,20:37:10.000,200,11048960,-795,0,1752957429,12820.841872569996,-10.14165420000063,54266.75788392001 2025-07-19,20:37:11.000,200,11048993,-795,0,1752957430,12820.821663639996,-10.226243760000216,54266.688012720006 2025-07-19,20:37:12.000,200,11048943,-795,0,1752957431,12820.77450947,-10.212145500001498,54266.667051360004 2025-07-19,20:37:13.000,200,11049004,-715,0,1752957432,12820.68693743999,-10.14870332999999,54266.54827032 2025-07-19,20:37:14.000,200,11048939,-795,0,1752957433,12820.70714636999,-10.169850719998067,54266.61115440001 2025-07-19,20:37:15.000,200,11048937,-795,0,1752957434,12820.720618989995,-10.169850719998067,54266.47839912 2025-07-19,20:37:16.000,200,11048987,-795,0,1752957435,12820.720618989995,-10.162801589998708,54266.618141520004 2025-07-19,20:37:17.000,200,11048973,-795,0,1752957436,12820.69367375,-10.169850719998067,54266.61115440001 2025-07-19,20:37:18.000,200,11048975,-795,0,1752957437,12820.68693743999,-10.219194630000857,54266.47839912 2025-07-19,20:37:19.000,200,11048981,-795,0,1752957438,12820.680201129995,-10.240342019998934,54266.44346352001 2025-07-19,20:37:20.000,200,11048941,-795,0,1752957439,12820.761036849995,-10.31788244999916,54266.64609 2025-07-19,20:37:21.000,200,11048920,-795,0,1752957440,12820.72735529999,-10.261489409997012,54266.56224456001 2025-07-19,20:37:22.000,200,11048958,-795,0,1752957441,12820.740827919995,-10.289685930001724,54266.52730896 2025-07-19,20:37:23.000,200,11048959,-795,0,1752957442,12820.66672850999,-10.26853853999637,54266.31070824 2025-07-19,20:37:24.000,200,11048959,-795,0,1752957443,12820.60610171999,-10.296735060001083,54266.22686280001 2025-07-19,20:37:25.000,200,11048974,-795,0,1752957444,12820.659992199995,-10.296735060001083,54266.331669600004 2025-07-19,20:37:26.000,200,11048932,-795,0,1752957445,12820.73409161,-10.331980709997879,54266.4364764 2025-07-19,20:37:27.000,200,11048983,-795,0,1752957446,12820.781245779996,-10.388373750000028,54266.35961808 2025-07-19,20:37:28.000,200,11049005,-795,0,1752957447,12820.740827919995,-10.409521139998105,54266.40852792 2025-07-19,20:37:29.000,200,11048886,-795,0,1752957448,12820.70714636999,-10.472963309999614,54266.25481128001 2025-07-19,20:37:30.000,200,11048879,-795,0,1752957449,12820.72735529999,-10.50115982999705,54266.331669600004 2025-07-19,20:37:31.000,200,11048967,-795,0,1752957450,12820.720618989995,-10.529356350001763,54266.31070824 2025-07-19,20:37:32.000,200,11048987,-795,0,1752957451,12820.69367375,-10.536405480001122,54266.35961808 2025-07-19,20:37:33.000,200,11048998,-795,0,1752957452,12820.5926291,-10.592798519995995,54266.15699160001 2025-07-19,20:37:34.000,200,11048983,-795,0,1752957453,12820.64651957999,-10.656240689997503,54266.303721120006 2025-07-19,20:37:35.000,200,11048965,-795,0,1752957454,12820.69367375,-10.811321549997956,54266.22686280001 2025-07-19,20:37:36.000,200,11048982,-795,0,1752957455,12820.7947184,-10.846567200002028,54266.24782416 2025-07-19,20:37:37.000,200,11048881,-795,0,1752957456,12820.80819101999,-10.740830249997089,54266.27577264001 2025-07-19,20:37:38.000,200,11048975,-795,0,1752957457,12820.74756422999,-10.691486340001575,54266.17096584 2025-07-19,20:37:39.000,200,11049016,-795,0,1752957458,12820.659992199995,-10.684437210002216,54266.282759760004 2025-07-19,20:37:40.000,200,11048957,-795,0,1752957459,12820.64651957999,-10.599847649995354,54266.3666052 2025-07-19,20:37:41.000,200,11048933,-795,0,1752957460,12820.639783269995,-10.620995040000707,54266.471412000006 2025-07-19,20:37:42.000,200,11048960,-795,0,1752957461,12820.619574339995,-10.663289819996862,54266.48538624 2025-07-19,20:37:43.000,200,11048977,-795,0,1752957462,12820.54547492999,-10.691486340001575,54266.303721120006 2025-07-19,20:37:44.000,200,11048942,-795,0,1752957463,12820.54547492999,-10.698535470000934,54266.520321840006 2025-07-19,20:37:45.000,200,11048939,-795,0,1752957464,12820.55221124,-10.761977639995166,54266.64609 2025-07-19,20:37:46.000,200,11048990,-795,0,1752957465,12820.55221124,-10.72673198999837,54266.58320592 2025-07-19,20:37:47.000,200,11048967,-795,0,1752957466,12820.55221124,-10.754928509995807,54266.58320592 2025-07-19,20:37:48.000,200,11048998,-795,0,1752957467,12820.52526599999,-10.754928509995807,54266.64609 2025-07-19,20:37:49.000,200,11048969,-795,0,1752957468,12820.498320759994,-10.77607590000116,54266.59718016 2025-07-19,20:37:50.000,200,11048984,-795,0,1752957469,12820.5926291,-10.811321549997956,54266.74390968 2025-07-19,20:37:51.000,200,11048978,-795,0,1752957470,12820.61283803,-10.825419809996674,54266.639102880006 2025-07-19,20:37:52.000,200,11048965,-795,0,1752957471,12820.599365409995,-10.853616330001387,54266.70198696 2025-07-19,20:37:53.000,200,11048979,-795,0,1752957472,12820.51179338,-10.881812849998823,54266.51333472001 2025-07-19,20:37:54.000,200,11048968,-795,0,1752957473,12820.49158445,-10.917058499995619,54266.499360480004 2025-07-19,20:37:55.000,200,11048982,-795,0,1752957474,12820.53200231,-10.917058499995619,54266.51333472001 2025-07-19,20:37:56.000,200,11048948,-795,0,1752957475,12820.62631064999,-10.895911109997542,54266.65307712 2025-07-19,20:37:57.000,200,11048989,-795,0,1752957476,12820.49158445,-10.917058499995619,54266.499360480004 2025-07-19,20:37:58.000,200,11048980,-795,0,1752957477,12820.58589278999,-10.966402409998409,54266.58320592 2025-07-19,20:37:59.000,200,11048922,-795,0,1752957478,12820.57242017,-11.001648059995205,54266.56224456001 2025-07-19,20:38:00.000,200,11048978,-795,0,1752957479,12820.58589278999,-11.022795450000558,54266.65307712 2025-07-19,20:38:01.000,200,11048915,-795,0,1752957480,12820.57242017,-10.994598929995846,54266.63211576001 2025-07-19,20:38:02.000,200,11049027,-795,0,1752957481,12820.558947549995,-10.994598929995846,54266.58320592 2025-07-19,20:38:03.000,200,11048983,-795,0,1752957482,12820.48484813999,-11.036893709999276,54266.55525744 2025-07-19,20:38:04.000,200,11048974,-795,0,1752957483,12820.498320759994,-11.001648059995205,54266.41551504 2025-07-19,20:38:05.000,200,11048958,-795,0,1752957484,12820.48484813999,-10.980500669997127,54266.55525744 2025-07-19,20:38:06.000,200,11048987,-795,0,1752957485,12820.457902899994,-10.973451539997768,54266.61115440001 2025-07-19,20:38:07.000,200,11048974,-795,0,1752957486,12820.53200231,-11.015746320001199,54266.68102560001 2025-07-19,20:38:08.000,200,11048998,-795,0,1752957487,12820.498320759994,-11.086237620002066,54266.63211576001 2025-07-19,20:38:09.000,200,11048915,-795,0,1752957488,12820.44443027999,-11.100335880000785,54266.59718016 2025-07-19,20:38:10.000,200,11048976,-795,0,1752957489,12820.323176699989,-11.043942839998635,54266.44346352001 2025-07-19,20:38:11.000,200,11048949,-795,0,1752957490,12820.296231459994,-11.093286750001425,54266.569231680005 2025-07-19,20:38:12.000,200,11048938,-795,0,1752957491,12820.343385629989,-11.079188489995431,54266.499360480004 2025-07-19,20:38:13.000,200,11048965,-795,0,1752957492,12820.201923119988,-11.050991969997995,54266.520321840006 2025-07-19,20:38:14.000,200,11048987,-795,0,1752957493,12820.208659429998,-11.086237620002066,54266.5762188 2025-07-19,20:38:15.000,200,11048960,-755,0,1752957494,12820.181714189988,-11.107385010000144,54266.59718016 2025-07-19,20:38:16.000,200,11048951,-795,0,1752957495,12820.228868359998,-11.163778050002293,54266.65307712 2025-07-19,20:38:17.000,200,11048910,-795,0,1752957496,12820.215395739993,-11.149679789996298,54266.639102880006 2025-07-19,20:38:18.000,200,11048930,-795,0,1752957497,12820.174977879993,-11.163778050002293,54266.61115440001 2025-07-19,20:38:19.000,200,11048989,-795,0,1752957498,12820.127823709998,-11.213121959997807,54266.41551504 2025-07-19,20:38:20.000,200,11048971,-795,0,1752957499,12820.121087400003,-11.163778050002293,54266.352630960006 2025-07-19,20:38:21.000,200,11048953,-795,0,1752957500,12820.161505259988,-11.149679789996298,54266.618141520004 2025-07-19,20:38:22.000,200,11048962,-795,0,1752957501,12820.168241569998,-11.14263065999694,54266.61115440001 2025-07-19,20:38:23.000,200,11048908,-795,0,1752957502,12819.925734409997,-11.13558152999758,54265.968339360006 2025-07-19,20:38:24.000,200,11048958,-795,0,1752957503,12820.080669540002,-11.163778050002293,54266.46442488001 2025-07-19,20:38:25.000,200,11048965,-795,0,1752957504,12819.945943339997,-11.163778050002293,54266.41551504 2025-07-19,20:38:26.000,200,11048924,-795,0,1752957505,12820.026779059997,-11.213121959997807,54266.4364764 2025-07-19,20:38:27.000,200,11048939,-795,0,1752957506,12820.080669540002,-11.199023699999088,54266.42948928 2025-07-19,20:38:28.000,200,11048972,-795,0,1752957507,12820.033515369993,-11.220171089997166,54266.37359232001 2025-07-19,20:38:29.000,200,11048890,-795,0,1752957508,12820.033515369993,-11.170827180001652,54266.331669600004 2025-07-19,20:38:30.000,200,11048968,-795,0,1752957509,12820.141296330003,-11.177876310001011,54266.66006424001 2025-07-19,20:38:31.000,200,11048994,-795,0,1752957510,12820.127823709998,-11.213121959997807,54266.639102880006 2025-07-19,20:38:32.000,200,11048966,-795,0,1752957511,12820.134560019993,-11.283613259998674,54266.56224456001 2025-07-19,20:38:33.000,200,11048981,-795,0,1752957512,12820.020042750002,-11.31180977999611,54266.21288856 2025-07-19,20:38:34.000,200,11048967,-795,0,1752957513,12820.073933229993,-11.41049760000169,54266.303721120006 2025-07-19,20:38:35.000,200,11048985,-795,0,1752957514,12820.141296330003,-11.480988899995282,54266.21288856 2025-07-19,20:38:36.000,200,11048954,-795,0,1752957515,12820.269286219998,-11.473939769995923,54266.331669600004 2025-07-19,20:38:37.000,200,11048965,-795,0,1752957516,12820.255813599993,-11.36820281999826,54266.31070824 2025-07-19,20:38:38.000,200,11048986,-795,0,1752957517,12820.148032639998,-11.424595860000409,54266.42250216001 2025-07-19,20:38:39.000,200,11048974,-795,0,1752957518,12820.107614779998,-11.438694119999127,54266.52730896 2025-07-19,20:38:40.000,200,11048968,-795,0,1752957519,12820.094142159993,-11.502136290000635,54266.63211576001 2025-07-19,20:38:41.000,200,11048941,-795,0,1752957520,12820.046987989997,-11.58672585000022,54266.5762188 2025-07-19,20:38:42.000,200,11048986,-795,0,1752957521,12820.046987989997,-11.629020629996376,54266.65307712 2025-07-19,20:38:43.000,200,11048965,-795,0,1752957522,12819.932470719992,-11.629020629996376,54266.5063476 2025-07-19,20:38:44.000,200,11048999,-795,0,1752957523,12819.952679649992,-11.657217150001088,54266.59019304001 2025-07-19,20:38:45.000,200,11048998,-795,0,1752957524,12819.885316549997,-11.629020629996376,54266.46442488001 2025-07-19,20:38:46.000,200,11049056,-795,0,1752957525,12819.939207030002,-11.650168020001729,54266.688012720006 2025-07-19,20:38:47.000,200,11049032,-795,0,1752957526,12819.885316549997,-11.657217150001088,54266.67403848 2025-07-19,20:38:48.000,200,11049008,-795,0,1752957527,12819.844898689997,-11.699511929997243,54266.68102560001 2025-07-19,20:38:49.000,200,11048955,-795,0,1752957528,12819.629336769991,-11.734757580001315,54266.31070824 2025-07-19,20:38:50.000,200,11048915,-795,0,1752957529,12819.561973669995,-11.614922369997657,54266.2617984 2025-07-19,20:38:51.000,200,11048979,-795,0,1752957530,12819.5148195,-11.523283679998713,54266.25481128001 2025-07-19,20:38:52.000,200,11048957,-795,0,1752957531,12819.55523736,-11.41754673000105,54266.12904312001 2025-07-19,20:38:53.000,200,11048986,-795,0,1752957532,12819.65628201,-11.438694119999127,54266.21987568 2025-07-19,20:38:54.000,200,11048932,-795,0,1752957533,12819.683227249996,-11.452792379997845,54266.41551504 2025-07-19,20:38:55.000,200,11048955,-795,0,1752957534,12819.764062969996,-11.558529329995508,54266.54827032 2025-07-19,20:38:56.000,200,11048987,-795,0,1752957535,12819.716908800001,-11.572627590001503,54266.58320592 2025-07-19,20:38:57.000,200,11048940,-795,0,1752957536,12819.703436179996,-11.58672585000022,54266.40852792 2025-07-19,20:38:58.000,200,11049000,-795,0,1752957537,12819.622600459996,-11.657217150001088,54266.28974688 2025-07-19,20:38:59.000,200,11048905,-795,0,1752957538,12819.58891890999,-11.607873239998298,54266.331669600004 2025-07-19,20:39:00.000,200,11048994,-795,0,1752957539,12819.63607308,-11.643118889995094,54266.44346352001 2025-07-19,20:39:01.000,200,11049002,-795,0,1752957540,12819.59565522,-11.643118889995094,54266.14301736 2025-07-19,20:39:02.000,200,11048972,-795,0,1752957541,12819.53502843,-11.607873239998298,54266.21987568 2025-07-19,20:39:03.000,200,11049012,-795,0,1752957542,12819.50808318999,-11.600824109998939,54266.12904312001 2025-07-19,20:39:04.000,200,11049007,-795,0,1752957543,12819.5148195,-11.565578460002143,54266.19891432 2025-07-19,20:39:05.000,200,11048969,-795,0,1752957544,12819.50808318999,-11.621971499997017,54266.184940080006 2025-07-19,20:39:06.000,200,11049004,-795,0,1752957545,12819.45419271,-11.643118889995094,54266.02423632 2025-07-19,20:39:07.000,200,11048987,-795,0,1752957546,12819.440720089995,-11.678364539999166,54266.04519768 2025-07-19,20:39:08.000,200,11048962,-795,0,1752957547,12819.40703853999,-11.685413669998525,54265.96135224001 2025-07-19,20:39:09.000,200,11048948,-795,0,1752957548,12819.37335699,-11.706561059996602,54265.92641664 2025-07-19,20:39:10.000,200,11048972,-795,0,1752957549,12819.45419271,-11.671315409999806,54266.303721120006 2025-07-19,20:39:11.000,200,11048960,-795,0,1752957550,12819.420511159995,-11.692462799997884,54266.38756656 2025-07-19,20:39:12.000,200,11048952,-795,0,1752957551,12819.40703853999,-11.692462799997884,54266.41551504 2025-07-19,20:39:13.000,200,11048902,-795,0,1752957552,12819.28578495999,-11.741806710000674,54266.08712040001 2025-07-19,20:39:14.000,200,11048976,-795,0,1752957553,12819.30599388999,-11.812298010001541,54266.184940080006 2025-07-19,20:39:15.000,200,11048934,-795,0,1752957554,12819.30599388999,-11.840494529998978,54266.233849920005 2025-07-19,20:39:16.000,200,11048977,-795,0,1752957555,12819.32620281999,-11.840494529998978,54266.303721120006 2025-07-19,20:39:17.000,200,11048997,-795,0,1752957556,12819.28578495999,-11.8193471400009,54266.25481128001 2025-07-19,20:39:18.000,200,11048962,-795,0,1752957557,12819.29252127,-11.868691049996414,54266.17096584 2025-07-19,20:39:19.000,200,11048999,-795,0,1752957558,12819.33293913,-11.812298010001541,54266.37359232001 2025-07-19,20:39:20.000,200,11048981,-795,0,1752957559,12819.40703853999,-11.854592789997696,54266.4364764 2025-07-19,20:39:21.000,200,11048891,-795,0,1752957560,12819.34641174999,-11.805248880002182,54266.401540800005 2025-07-19,20:39:22.000,200,11048969,-795,0,1752957561,12819.380093299995,-11.882789309995132,54266.28974688 2025-07-19,20:39:23.000,200,11048981,-795,0,1752957562,12819.32620281999,-11.840494529998978,54266.17096584 2025-07-19,20:39:24.000,200,11048992,-795,0,1752957563,12819.37335699,-11.875740179995773,54266.20590144001 2025-07-19,20:39:25.000,200,11048996,-795,0,1752957564,12819.359884369995,-11.847543659998337,54266.27577264001 2025-07-19,20:39:26.000,200,11049007,-795,0,1752957565,12819.319466509995,-11.8193471400009,54266.07314616 2025-07-19,20:39:27.000,200,11049008,-795,0,1752957566,12819.44745639999,-11.805248880002182,54266.54827032 2025-07-19,20:39:28.000,200,11048975,-795,0,1752957567,12819.47440164,-11.833445399999619,54266.38057944 2025-07-19,20:39:29.000,200,11048933,-795,0,1752957568,12819.46766532999,-11.82639627000026,54266.49237336001 2025-07-19,20:39:30.000,200,11048944,-795,0,1752957569,12819.44745639999,-11.896887570001127,54266.184940080006 2025-07-19,20:39:31.000,200,11048965,-795,0,1752957570,12819.42724746999,-11.847543659998337,54266.03122344 2025-07-19,20:39:32.000,200,11049001,-795,0,1752957571,12819.48787425999,-11.882789309995132,54266.19891432 2025-07-19,20:39:33.000,200,11048950,-795,0,1752957572,12819.46766532999,-11.833445399999619,54266.12904312001 2025-07-19,20:39:34.000,200,11048975,-795,0,1752957573,12819.501346879995,-11.8193471400009,54266.066159040005 2025-07-19,20:39:35.000,200,11049037,-795,0,1752957574,12819.481137949995,-11.812298010001541,54266.21288856 2025-07-19,20:39:36.000,200,11049006,-795,0,1752957575,12819.56870997999,-11.847543659998337,54266.29673400001 2025-07-19,20:39:37.000,200,11048926,-795,0,1752957576,12819.48787425999,-11.833445399999619,54266.282759760004 2025-07-19,20:39:38.000,200,11049019,-795,0,1752957577,12819.43398378,-11.932133219997922,54266.17096584 2025-07-19,20:39:39.000,200,11049017,-795,0,1752957578,12819.34641174999,-11.925084089998563,54266.10808176001 2025-07-19,20:39:40.000,200,11048921,-795,0,1752957579,12819.34641174999,-11.903936700000486,54266.02423632 2025-07-19,20:39:41.000,200,11049039,-795,0,1752957580,12819.380093299995,-11.861641919997055,54266.40852792 2025-07-19,20:39:42.000,200,11048989,-795,0,1752957581,12819.359884369995,-11.875740179995773,54266.40852792 2025-07-19,20:39:43.000,200,11048943,-795,0,1752957582,12819.171267689999,-11.812298010001541,54266.017249200006 2025-07-19,20:39:44.000,200,11048994,-795,0,1752957583,12819.36662067999,-11.840494529998978,54266.471412000006 2025-07-19,20:39:45.000,200,11048886,-795,0,1752957584,12819.258839719994,-11.798199749995547,54266.40852792 2025-07-19,20:39:46.000,200,11048968,-795,0,1752957585,12819.27231234,-11.82639627000026,54266.21288856 2025-07-19,20:39:47.000,200,11048945,-795,0,1752957586,12819.178003999994,-11.791150619996188,54266.07314616 2025-07-19,20:39:48.000,200,11048955,-795,0,1752957587,12819.198212929994,-11.791150619996188,54266.10808176001 2025-07-19,20:39:49.000,200,11049019,-795,0,1752957588,12819.25210341,-11.805248880002182,54266.19891432 2025-07-19,20:39:50.000,200,11049012,-795,0,1752957589,12819.299257579994,-11.8193471400009,54266.2617984 2025-07-19,20:39:51.000,200,11048988,-795,0,1752957590,12819.30599388999,-11.791150619996188,54266.19891432 2025-07-19,20:39:52.000,200,11048995,-795,0,1752957591,12819.32620281999,-11.791150619996188,54266.25481128001 2025-07-19,20:39:53.000,200,11048920,-795,0,1752957592,12819.27231234,-11.748855840000033,54266.21987568 2025-07-19,20:39:54.000,200,11048948,-795,0,1752957593,12819.339675439995,-11.868691049996414,54266.19891432 2025-07-19,20:39:55.000,200,11048887,-795,0,1752957594,12819.28578495999,-11.868691049996414,54266.1919272 2025-07-19,20:39:56.000,200,11048970,-795,0,1752957595,12819.35314806,-11.903936700000486,54266.303721120006 2025-07-19,20:39:57.000,200,11049010,-795,0,1752957596,12819.34641174999,-11.918034959999204,54266.352630960006 2025-07-19,20:39:58.000,200,11049004,-795,0,1752957597,12819.359884369995,-11.99557538999943,54266.29673400001 2025-07-19,20:39:59.000,200,11048976,-795,0,1752957598,12819.36662067999,-11.967378870001994,54266.136030240006 2025-07-19,20:40:00.000,200,11048998,-795,0,1752957599,12819.46766532999,-11.960329739995359,54266.41551504 2025-07-19,20:40:01.000,200,11048924,-795,0,1752957600,12819.420511159995,-11.981477130000712,54266.42948928 2025-07-19,20:40:02.000,200,11048989,-795,0,1752957601,12819.460929019995,-12.016722779997508,54266.40852792 2025-07-19,20:40:03.000,200,11048965,-795,0,1752957602,12819.42724746999,-12.087214079998375,54266.0521848 2025-07-19,20:40:04.000,200,11049015,-795,0,1752957603,12819.50808318999,-12.136557990001165,54266.03122344 2025-07-19,20:40:05.000,200,11049015,-795,0,1752957604,12819.43398378,-12.094263209997735,54266.09410752 2025-07-19,20:40:06.000,200,11048985,-795,0,1752957605,12819.53502843,-12.136557990001165,54266.09410752 2025-07-19,20:40:07.000,200,11048967,-795,0,1752957606,12819.56870997999,-12.136557990001165,54266.10808176001 2025-07-19,20:40:08.000,200,11048969,-795,0,1752957607,12819.60912783999,-12.136557990001165,54266.20590144001 2025-07-19,20:40:09.000,200,11048882,-795,0,1752957608,12819.541764739995,-12.17885276999732,54266.21987568 2025-07-19,20:40:10.000,200,11048984,-795,0,1752957609,12819.481137949995,-12.242294939998828,54265.95436512 2025-07-19,20:40:11.000,200,11048897,-795,0,1752957610,12819.41377485,-12.28458972000226,54265.97532648 2025-07-19,20:40:12.000,200,11048973,-795,0,1752957611,12819.440720089995,-12.340982759997132,54266.08712040001 2025-07-19,20:40:13.000,200,11048960,-795,0,1752957612,12819.26557602999,-12.36213014999521,54265.84257120001 2025-07-19,20:40:14.000,200,11049003,-795,0,1752957613,12819.26557602999,-12.383277540000563,54266.017249200006 2025-07-19,20:40:15.000,200,11048941,-795,0,1752957614,12819.218421859994,-12.383277540000563,54266.282759760004 2025-07-19,20:40:16.000,200,11048975,-795,0,1752957615,12819.191476619999,-12.319835369999055,54266.48538624 2025-07-19,20:40:17.000,200,11048939,-795,0,1752957616,12819.070223039998,-12.214098420001392,54266.4364764 2025-07-19,20:40:18.000,200,11049002,-795,0,1752957617,12819.043277799989,-12.108361469996453,54266.35961808 2025-07-19,20:40:19.000,200,11049019,-795,0,1752957618,12818.975914699993,-12.037870169995585,54266.20590144001 2025-07-19,20:40:20.000,200,11048972,-795,0,1752957619,12819.036541489993,-11.960329739995359,54266.17795296001 2025-07-19,20:40:21.000,200,11048997,-795,0,1752957620,12819.110640899999,-11.94623147999664,54266.29673400001 2025-07-19,20:40:22.000,200,11048954,-795,0,1752957621,12819.137586139994,-11.939182349997282,54266.31769536 2025-07-19,20:40:23.000,200,11048998,-795,0,1752957622,12819.043277799989,-11.925084089998563,54266.163978720004 2025-07-19,20:40:24.000,200,11048967,-795,0,1752957623,12819.090431969998,-11.925084089998563,54266.29673400001 2025-07-19,20:40:25.000,200,11048936,-795,0,1752957624,12819.076959349994,-11.854592789997696,54266.331669600004 2025-07-19,20:40:26.000,200,11048941,-795,0,1752957625,12819.056750419993,-11.854592789997696,54266.27577264001 2025-07-19,20:40:27.000,200,11048949,-795,0,1752957626,12819.002859939988,-11.847543659998337,54265.97532648 2025-07-19,20:40:28.000,200,11048987,-795,0,1752957627,12818.955705769993,-11.896887570001127,54266.04519768 2025-07-19,20:40:29.000,200,11048967,-795,0,1752957628,12819.016332559993,-11.896887570001127,54266.05917192001 2025-07-19,20:40:30.000,200,11048918,-795,0,1752957629,12819.036541489993,-11.903936700000486,54266.21987568 2025-07-19,20:40:31.000,200,11049001,-795,0,1752957630,12819.002859939988,-11.847543659998337,54266.2617984 2025-07-19,20:40:32.000,200,11048971,-795,0,1752957631,12819.016332559993,-11.833445399999619,54266.31070824 2025-07-19,20:40:33.000,200,11048907,-795,0,1752957632,12818.841188500002,-11.755904969999392,54266.19891432 2025-07-19,20:40:34.000,200,11048988,-795,0,1752957633,12818.888342669998,-11.805248880002182,54266.28974688 2025-07-19,20:40:35.000,200,11048925,-795,0,1752957634,12818.827715879997,-11.755904969999392,54266.19891432 2025-07-19,20:40:36.000,200,11049031,-795,0,1752957635,12818.861397430002,-11.812298010001541,54266.02423632 2025-07-19,20:40:37.000,200,11048978,-795,0,1752957636,12818.780561710002,-11.77000322999811,54266.03821056001 2025-07-19,20:40:38.000,200,11049031,-795,0,1752957637,12818.679517060002,-11.791150619996188,54265.8775068 2025-07-19,20:40:39.000,200,11048956,-795,0,1752957638,12818.692989679992,-11.784101489996829,54265.98930072001 2025-07-19,20:40:40.000,200,11048968,-795,0,1752957639,12818.719934920002,-11.784101489996829,54266.017249200006 2025-07-19,20:40:41.000,200,11048931,-795,0,1752957640,12818.625626579997,-11.748855840000033,54266.07314616 2025-07-19,20:40:42.000,200,11048980,-795,0,1752957641,12818.625626579997,-11.77000322999811,54266.04519768 2025-07-19,20:40:43.000,200,11048983,-795,0,1752957642,12818.531318239991,-11.727708450001955,54265.96135224001 2025-07-19,20:40:44.000,200,11049009,-795,0,1752957643,12818.585208719996,-11.77000322999811,54265.87051968001 2025-07-19,20:40:45.000,200,11048966,-795,0,1752957644,12818.558263480001,-11.762954099998751,54265.98930072001 2025-07-19,20:40:46.000,200,11049029,-795,0,1752957645,12818.686253369997,-11.734757580001315,54266.17096584 2025-07-19,20:40:48.000,200,11048972,-795,0,1752957647,12818.686253369997,-11.741806710000674,54266.29673400001 2025-07-19,20:40:49.000,200,11048924,-795,0,1752957648,12818.639099200002,-11.734757580001315,54266.38057944 2025-07-19,20:40:50.000,200,11048953,-795,0,1752957649,12818.612153959992,-11.77705235999747,54266.14301736 2025-07-19,20:40:51.000,200,11048971,-795,0,1752957650,12818.504372999996,-11.748855840000033,54266.15699160001 2025-07-19,20:40:52.000,200,11048988,-795,0,1752957651,12818.571736099992,-11.812298010001541,54266.05917192001 2025-07-19,20:40:53.000,200,11048972,-795,0,1752957652,12818.578472410001,-11.82639627000026,54266.163978720004 2025-07-19,20:40:54.000,200,11048982,-795,0,1752957653,12818.497636690001,-11.840494529998978,54265.98930072001 2025-07-19,20:40:55.000,200,11048964,-795,0,1752957654,12818.538054550001,-11.833445399999619,54266.15000448 2025-07-19,20:40:56.000,200,11049038,-795,0,1752957655,12818.544790859996,-11.840494529998978,54266.184940080006 2025-07-19,20:40:57.000,200,11048928,-795,0,1752957656,12818.450482519991,-11.77000322999811,54266.05917192001 2025-07-19,20:40:58.000,200,11049004,-795,0,1752957657,12818.47742776,-11.77705235999747,54266.122056 2025-07-19,20:40:59.000,200,11048997,-795,0,1752957658,12818.403328349996,-11.734757580001315,54266.12904312001 2025-07-19,20:41:00.000,200,11048990,-795,0,1752957659,12818.36964679999,-11.685413669998525,54265.94039088001 2025-07-19,20:41:01.000,200,11048954,-795,0,1752957660,12818.302283699995,-11.643118889995094,54266.017249200006 2025-07-19,20:41:02.000,200,11049008,-795,0,1752957661,12818.383119419996,-11.629020629996376,54266.08712040001 2025-07-19,20:41:03.000,200,11048943,-795,0,1752957662,12818.430273589991,-11.607873239998298,54266.09410752 2025-07-19,20:41:04.000,200,11048977,-795,0,1752957663,12818.362910489996,-11.54443106999679,54265.91942952001 2025-07-19,20:41:05.000,200,11048953,-795,0,1752957664,12818.423537279996,-11.452792379997845,54265.97532648 2025-07-19,20:41:06.000,200,11049010,-795,0,1752957665,12818.450482519991,-11.424595860000409,54265.90545528 2025-07-19,20:41:07.000,200,11048913,-795,0,1752957666,12818.497636690001,-11.375251949997619,54266.00327496 2025-07-19,20:41:08.000,200,11048982,-795,0,1752957667,12818.578472410001,-11.375251949997619,54266.04519768 2025-07-19,20:41:09.000,200,11048993,-795,0,1752957668,12818.551527169991,-11.389350209996337,54266.017249200006 2025-07-19,20:41:10.000,200,11048979,-795,0,1752957669,12818.598681340001,-11.382301079996978,54265.97532648 2025-07-19,20:41:11.000,200,11048967,-795,0,1752957670,12818.612153959992,-11.389350209996337,54265.96135224001 2025-07-19,20:41:12.000,200,11048962,-795,0,1752957671,12818.692989679992,-11.396399339995696,54266.017249200006 2025-07-19,20:41:13.000,200,11048949,-795,0,1752957672,12818.639099200002,-11.389350209996337,54265.968339360006 2025-07-19,20:41:14.000,200,11048971,-795,0,1752957673,12818.618890270001,-11.3611536899989,54265.87051968001 2025-07-19,20:41:15.000,200,11048932,-795,0,1752957674,12818.679517060002,-11.36820281999826,54266.02423632 2025-07-19,20:41:16.000,200,11048994,-795,0,1752957675,12818.659308130002,-11.424595860000409,54265.98930072001 2025-07-19,20:41:17.000,200,11048947,-795,0,1752957676,12818.672780749992,-11.41754673000105,54266.0521848 2025-07-19,20:41:18.000,200,11048983,-795,0,1752957677,12818.740143850002,-11.438694119999127,54266.07314616 2025-07-19,20:41:19.000,200,11048961,-795,0,1752957678,12818.686253369997,-11.488038030001917,54265.93340376 2025-07-19,20:41:20.000,200,11048994,-795,0,1752957679,12818.740143850002,-11.480988899995282,54265.98930072001 2025-07-19,20:41:21.000,200,11048913,-795,0,1752957680,12818.746880159997,-11.516234549999353,54266.136030240006 2025-07-19,20:41:22.000,200,11048931,-795,0,1752957681,12818.753616469992,-11.495087160001276,54266.122056 2025-07-19,20:41:23.000,200,11048982,-795,0,1752957682,12818.740143850002,-11.530332809998072,54266.163978720004 2025-07-19,20:41:24.000,200,11048918,-795,0,1752957683,12818.699725990002,-11.523283679998713,54265.91942952001 2025-07-19,20:41:25.000,200,11048948,-795,0,1752957684,12818.706462299997,-11.565578460002143,54265.90545528 2025-07-19,20:41:26.000,200,11048972,-795,0,1752957685,12818.881606360002,-11.58672585000022,54266.21987568 2025-07-19,20:41:27.000,200,11049004,-795,0,1752957686,12818.908551599998,-11.621971499997017,54266.1919272 2025-07-19,20:41:28.000,200,11048941,-795,0,1752957687,12818.888342669998,-11.650168020001729,54266.066159040005 2025-07-19,20:41:29.000,200,11048928,-795,0,1752957688,12818.841188500002,-11.650168020001729,54266.03821056001 2025-07-19,20:41:30.000,200,11048903,-795,0,1752957689,12818.975914699993,-11.614922369997657,54266.32468248001 2025-07-19,20:41:31.000,200,11049042,-795,0,1752957690,12819.023068869988,-11.629020629996376,54266.42250216001 2025-07-19,20:41:32.000,200,11049011,-795,0,1752957691,12819.023068869988,-11.650168020001729,54266.35961808 2025-07-19,20:41:33.000,200,11048973,-795,0,1752957692,12818.962442079988,-11.664266280000447,54266.22686280001 2025-07-19,20:41:34.000,200,11048984,-795,0,1752957693,12818.975914699993,-11.706561059996602,54266.17795296001 2025-07-19,20:41:35.000,200,11048971,-795,0,1752957694,12819.036541489993,-11.678364539999166,54266.331669600004 2025-07-19,20:41:36.000,200,11048948,-795,0,1752957695,12819.097168279994,-11.741806710000674,54266.352630960006 2025-07-19,20:41:37.000,200,11048944,-715,0,1752957696,12819.050014109998,-11.706561059996602,54266.39455368001 2025-07-19,20:41:38.000,200,11048916,-795,0,1752957697,12819.029805179998,-11.664266280000447,54266.14301736 2025-07-19,20:41:39.000,200,11048964,-795,0,1752957698,12818.969178389998,-11.692462799997884,54266.184940080006 2025-07-19,20:41:40.000,200,11048953,-795,0,1752957699,12818.962442079988,-11.643118889995094,54266.08712040001 2025-07-19,20:41:41.000,200,11048939,-795,0,1752957700,12818.982651009988,-11.657217150001088,54266.1919272 2025-07-19,20:41:42.000,200,11048972,-795,0,1752957701,12819.002859939988,-11.685413669998525,54266.17096584 2025-07-19,20:41:43.000,200,11048913,-795,0,1752957702,12819.009596249998,-11.685413669998525,54265.898468160005 2025-07-19,20:41:44.000,200,11048946,-795,0,1752957703,12818.935496839993,-11.678364539999166,54265.78667424 2025-07-19,20:41:45.000,200,11048920,-795,0,1752957704,12819.029805179998,-11.657217150001088,54265.9823136 2025-07-19,20:41:46.000,200,11048907,-795,0,1752957705,12819.090431969998,-11.664266280000447,54265.898468160005 2025-07-19,20:41:47.000,200,11048965,-795,0,1752957706,12819.117377209994,-11.600824109998939,54266.122056 2025-07-19,20:41:48.000,200,11048992,-795,0,1752957707,12819.157795069994,-11.600824109998939,54266.03122344 2025-07-19,20:41:49.000,200,11048932,-795,0,1752957708,12819.137586139994,-11.607873239998298,54266.017249200006 2025-07-19,20:41:50.000,200,11048965,-795,0,1752957709,12819.137586139994,-11.636069759995735,54265.88449392 2025-07-19,20:41:51.000,200,11048979,-795,0,1752957710,12819.231894479999,-11.636069759995735,54266.115068880004 2025-07-19,20:41:52.000,200,11048972,-795,0,1752957711,12819.24536709999,-11.629020629996376,54266.066159040005 2025-07-19,20:41:53.000,200,11048941,-795,0,1752957712,12819.22515816999,-11.636069759995735,54266.09410752 2025-07-19,20:41:54.000,200,11048962,-795,0,1752957713,12819.171267689999,-11.643118889995094,54265.86353256 2025-07-19,20:41:55.000,200,11048989,-795,0,1752957714,12819.258839719994,-11.607873239998298,54266.35961808 2025-07-19,20:41:56.000,200,11048956,-795,0,1752957715,12819.299257579994,-11.600824109998939,54266.28974688 2025-07-19,20:41:57.000,200,11048955,-795,0,1752957716,12819.198212929994,-11.614922369997657,54266.12904312001 2025-07-19,20:41:58.000,200,11048980,-795,0,1752957717,12819.258839719994,-11.650168020001729,54266.21288856 2025-07-19,20:41:59.000,200,11048958,-795,0,1752957718,12819.39356592,-11.706561059996602,54266.47839912 2025-07-19,20:42:00.000,200,11048952,-795,0,1752957719,12819.40703853999,-11.727708450001955,54266.47839912 2025-07-19,20:42:01.000,200,11048912,-795,0,1752957720,12819.359884369995,-11.734757580001315,54266.53429608 2025-07-19,20:42:02.000,200,11049011,-795,0,1752957721,12819.37335699,-11.791150619996188,54266.33865672 2025-07-19,20:42:03.000,200,11048871,-795,0,1752957722,12819.400302229995,-11.77705235999747,54266.45743776 2025-07-19,20:42:04.000,200,11048862,-795,0,1752957723,12819.37335699,-11.77000322999811,54266.22686280001 2025-07-19,20:42:05.000,200,11048961,-795,0,1752957724,12819.47440164,-11.8193471400009,54266.37359232001 2025-07-19,20:42:06.000,200,11048982,-795,0,1752957725,12819.52829211999,-11.875740179995773,54266.4364764 2025-07-19,20:42:07.000,200,11048973,-795,0,1752957726,12819.561973669995,-11.953280609996,54266.63211576001 2025-07-19,20:42:08.000,200,11048969,-795,0,1752957727,12819.58891890999,-11.94623147999664,54266.5762188 2025-07-19,20:42:09.000,200,11048928,-795,0,1752957728,12819.60912783999,-12.00262451999879,54266.569231680005 2025-07-19,20:42:10.000,200,11049004,-795,0,1752957729,12819.55523736,-12.030821039996226,54266.46442488001 2025-07-19,20:42:11.000,200,11048966,-795,0,1752957730,12819.622600459996,-12.023771909996867,54266.282759760004 2025-07-19,20:42:12.000,200,11048992,-795,0,1752957731,12819.65628201,-11.988526260000071,54266.331669600004 2025-07-19,20:42:13.000,200,11049036,-795,0,1752957732,12819.743854039996,-11.981477130000712,54266.44346352001 2025-07-19,20:42:14.000,200,11049003,-795,0,1752957733,12819.723645109996,-11.99557538999943,54266.1919272 2025-07-19,20:42:15.000,200,11049002,-795,0,1752957734,12819.764062969996,-12.016722779997508,54266.32468248001 2025-07-19,20:42:16.000,200,11049050,-795,0,1752957735,12819.831426069992,-12.066066690000298,54266.37359232001 2025-07-19,20:42:17.000,200,11048927,-795,0,1752957736,12819.811217139992,-12.080164949999016,54266.41551504 2025-07-19,20:42:18.000,200,11048982,-795,0,1752957737,12819.885316549997,-12.073115819999657,54266.401540800005 2025-07-19,20:42:19.000,200,11048886,-795,0,1752957738,12819.804480829996,-12.073115819999657,54266.17096584 2025-07-19,20:42:20.000,200,11048950,-795,0,1752957739,12819.797744520001,-12.059017560000939,54266.39455368001 2025-07-19,20:42:21.000,200,11048957,-795,0,1752957740,12819.892052859992,-12.101312339997094,54266.520321840006 2025-07-19,20:42:22.000,200,11049001,-795,0,1752957741,12819.925734409997,-12.04491930000222,54266.72294832 2025-07-19,20:42:23.000,200,11048990,-795,0,1752957742,12819.885316549997,-12.087214079998375,54266.61115440001 2025-07-19,20:42:24.000,200,11048983,-795,0,1752957743,12819.831426069992,-12.073115819999657,54266.38756656 2025-07-19,20:42:25.000,200,11048991,-795,0,1752957744,12819.878580240002,-12.108361469996453,54266.499360480004 2025-07-19,20:42:26.000,200,11048953,-795,0,1752957745,12819.885316549997,-12.094263209997735,54266.520321840006 2025-07-19,20:42:27.000,200,11048970,-795,0,1752957746,12819.878580240002,-12.122459729995171,54266.38756656 2025-07-19,20:42:28.000,200,11048943,-795,0,1752957747,12819.885316549997,-12.087214079998375,54266.54128320001 2025-07-19,20:42:29.000,200,11048970,-795,0,1752957748,12819.811217139992,-12.108361469996453,54266.38756656 2025-07-19,20:42:30.000,200,11048973,-795,0,1752957749,12819.791008209992,-12.080164949999016,54266.233849920005 2025-07-19,20:42:31.000,200,11048972,-795,0,1752957750,12819.811217139992,-12.129508860001806,54266.39455368001 2025-07-19,20:42:32.000,200,11048965,-795,0,1752957751,12819.858371310002,-12.094263209997735,54266.44346352001 2025-07-19,20:42:33.000,200,11048928,-795,0,1752957752,12819.844898689997,-12.143607120000524,54266.4364764 2025-07-19,20:42:34.000,200,11048976,-795,0,1752957753,12819.757326660001,-12.157705379999243,54266.17096584 2025-07-19,20:42:35.000,200,11048914,-795,0,1752957754,12819.750590349991,-12.136557990001165,54266.29673400001 2025-07-19,20:42:36.000,200,11048992,-795,0,1752957755,12819.703436179996,-12.073115819999657,54266.3666052 2025-07-19,20:42:37.000,200,11049017,-795,0,1752957756,12819.764062969996,-12.080164949999016,54266.59718016 2025-07-19,20:42:38.000,200,11048984,-795,0,1752957757,12819.804480829996,-12.073115819999657,54266.54827032 2025-07-19,20:42:39.000,200,11048972,-795,0,1752957758,12819.777535590001,-12.157705379999243,54266.34564384001 2025-07-19,20:42:40.000,200,11048952,-795,0,1752957759,12819.743854039996,-12.108361469996453,54266.31070824 2025-07-19,20:42:41.000,200,11049001,-795,0,1752957760,12819.764062969996,-12.087214079998375,54266.3666052 2025-07-19,20:42:42.000,200,11048987,-795,0,1752957761,12819.770799279991,-12.030821039996226,54266.28974688 2025-07-19,20:42:43.000,200,11048933,-795,0,1752957762,12819.791008209992,-12.080164949999016,54266.31070824 2025-07-19,20:42:44.000,200,11048946,-795,0,1752957763,12819.737117730001,-12.009673649998149,54266.15000448 2025-07-19,20:42:45.000,200,11048976,-795,0,1752957764,12819.784271899996,-11.99557538999943,54266.33865672 2025-07-19,20:42:46.000,200,11048945,-795,0,1752957765,12819.824689759997,-11.94623147999664,54266.38756656 2025-07-19,20:42:47.000,200,11048969,-795,0,1752957766,12819.831426069992,-12.037870169995585,54266.33865672 2025-07-19,20:42:48.000,200,11048988,-795,0,1752957767,12819.791008209992,-11.981477130000712,54266.303721120006 2025-07-19,20:42:49.000,200,11048871,-795,0,1752957768,12819.730381419991,-11.974428000001353,54266.17096584 2025-07-19,20:42:50.000,200,11048966,-795,0,1752957769,12819.716908800001,-11.974428000001353,54266.27577264001 2025-07-19,20:42:51.000,200,11048935,-795,0,1752957770,12819.784271899996,-12.016722779997508,54266.5762188 2025-07-19,20:42:52.000,200,11048995,-795,0,1752957771,12819.730381419991,-11.960329739995359,54266.48538624 2025-07-19,20:42:53.000,200,11048976,-795,0,1752957772,12819.69669987,-11.967378870001994,54266.499360480004 2025-07-19,20:42:54.000,200,11048949,-795,0,1752957773,12819.69669987,-11.960329739995359,54266.41551504 2025-07-19,20:42:55.000,200,11048980,-795,0,1752957774,12819.703436179996,-11.981477130000712,54266.59019304001 2025-07-19,20:42:56.000,200,11048997,-795,0,1752957775,12819.770799279991,-12.059017560000939,54266.667051360004 2025-07-19,20:42:57.000,200,11048931,-795,0,1752957776,12819.743854039996,-12.094263209997735,54266.569231680005 2025-07-19,20:42:58.000,200,11048963,-795,0,1752957777,12819.710172489991,-12.066066690000298,54266.49237336001 2025-07-19,20:42:59.000,200,11048937,-795,0,1752957778,12819.669754629991,-12.094263209997735,54266.47839912 2025-07-19,20:43:00.000,200,11048982,-795,0,1752957779,12819.649545699991,-12.087214079998375,54266.28974688 2025-07-19,20:43:01.000,200,11048996,-795,0,1752957780,12819.710172489991,-12.080164949999016,54266.639102880006 2025-07-19,20:43:02.000,200,11048957,-795,0,1752957781,12819.730381419991,-12.080164949999016,54266.7159612 2025-07-19,20:43:03.000,200,11048988,-795,0,1752957782,12819.716908800001,-12.122459729995171,54266.618141520004 2025-07-19,20:43:04.000,200,11048973,-795,0,1752957783,12819.629336769991,-12.164754509998602,54266.40852792 2025-07-19,20:43:05.000,200,11048981,-795,0,1752957784,12819.65628201,-12.18590189999668,54266.54128320001 2025-07-19,20:43:06.000,200,11048967,-795,0,1752957785,12819.59565522,-12.150656249999884,54266.31769536 2025-07-19,20:43:07.000,200,11048943,-795,0,1752957786,12819.59565522,-12.23524580999947,54266.4364764 2025-07-19,20:43:08.000,200,11048981,-795,0,1752957787,12819.63607308,-12.270491459996265,54266.21288856 2025-07-19,20:43:09.000,200,11048963,-795,0,1752957788,12819.61586415,-12.270491459996265,54266.37359232001 2025-07-19,20:43:10.000,200,11048987,-795,0,1752957789,12819.582182599996,-12.291638850001618,54266.20590144001 2025-07-19,20:43:11.000,200,11048970,-795,0,1752957790,12819.582182599996,-12.369179280001845,54266.136030240006 2025-07-19,20:43:12.000,200,11048946,-795,0,1752957791,12819.649545699991,-12.446719710002071,54266.12904312001 2025-07-19,20:43:13.000,200,11048897,-795,0,1752957792,12819.58891890999,-12.467867100000149,54266.01026208001 2025-07-19,20:43:14.000,200,11048977,-795,0,1752957793,12819.501346879995,-12.242294939998828,54265.78667424 2025-07-19,20:43:15.000,200,11048910,-795,0,1752957794,12819.460929019995,-12.023771909996867,54265.83558408 2025-07-19,20:43:16.000,200,11048921,-795,0,1752957795,12819.279048649994,-11.861641919997055,54265.92641664 2025-07-19,20:43:17.000,200,11048972,-795,0,1752957796,12819.198212929994,-12.00262451999879,54266.15000448 2025-07-19,20:43:18.000,200,11049009,-795,0,1752957797,12819.231894479999,-12.101312339997094,54266.22686280001 2025-07-19,20:43:19.000,200,11048981,-795,0,1752957798,12819.29252127,-12.270491459996265,54266.38756656 2025-07-19,20:43:20.000,200,11048953,-795,0,1752957799,12819.30599388999,-12.340982759997132,54266.33865672 2025-07-19,20:43:21.000,200,11048949,-795,0,1752957800,12819.28578495999,-12.397375799999281,54266.28974688 2025-07-19,20:43:22.000,200,11048959,-795,0,1752957801,12819.299257579994,-12.418523189997359,54266.29673400001 2025-07-19,20:43:23.000,200,11048961,-795,0,1752957802,12819.238630789994,-12.446719710002071,54266.15699160001 2025-07-19,20:43:24.000,200,11048923,-795,0,1752957803,12819.238630789994,-12.418523189997359,54266.184940080006 2025-07-19,20:43:25.000,200,11048973,-795,0,1752957804,12819.25210341,-12.397375799999281,54266.19891432 2025-07-19,20:43:26.000,200,11048935,-795,0,1752957805,12819.33293913,-12.369179280001845,54266.38756656 2025-07-19,20:43:27.000,200,11048951,-795,0,1752957806,12819.35314806,-12.425572319996718,54266.52730896 2025-07-19,20:43:28.000,200,11048938,-795,0,1752957807,12819.36662067999,-12.40442492999864,54266.49237336001 2025-07-19,20:43:29.000,200,11048964,-795,0,1752957808,12819.359884369995,-12.46081797000079,54266.38057944 2025-07-19,20:43:30.000,200,11048969,-795,0,1752957809,12819.400302229995,-12.474916229999508,54266.42948928 2025-07-19,20:43:31.000,200,11048926,-795,0,1752957810,12819.33293913,-12.496063619997585,54266.35961808 2025-07-19,20:43:32.000,200,11048990,-795,0,1752957811,12819.319466509995,-12.481965359998867,54266.352630960006 2025-07-19,20:43:33.000,200,11048977,-795,0,1752957812,12819.35314806,-12.474916229999508,54266.28974688 2025-07-19,20:43:34.000,200,11048936,-795,0,1752957813,12819.218421859994,-12.46081797000079,54266.122056 2025-07-19,20:43:35.000,200,11048975,-795,0,1752957814,12819.420511159995,-12.467867100000149,54266.499360480004 2025-07-19,20:43:36.000,200,11048970,-795,0,1752957815,12819.420511159995,-12.481965359998867,54266.618141520004 2025-07-19,20:43:37.000,200,11048980,-795,0,1752957816,12819.45419271,-12.58065317999717,54266.58320592 2025-07-19,20:43:38.000,200,11048992,-795,0,1752957817,12819.39356592,-12.573604049997812,54266.49237336001 2025-07-19,20:43:39.000,200,11048972,-795,0,1752957818,12819.40703853999,-12.608849700001883,54266.44346352001 2025-07-19,20:43:40.000,200,11049007,-795,0,1752957819,12819.400302229995,-12.62999708999996,54266.40852792 2025-07-19,20:43:41.000,200,11048970,-795,0,1752957820,12819.50808318999,-12.693439260001469,54266.48538624 2025-07-19,20:43:42.000,200,11048972,-795,0,1752957821,12819.521555809995,-12.672291869996116,54266.72294832 2025-07-19,20:43:43.000,200,11048963,-795,0,1752957822,12819.481137949995,-12.728684909998265,54266.67403848 2025-07-19,20:43:44.000,200,11048949,-795,0,1752957823,12819.400302229995,-12.749832299996342,54266.42250216001 2025-07-19,20:43:45.000,200,11048950,-795,0,1752957824,12819.43398378,-12.841470989995287,54266.4364764 2025-07-19,20:43:46.000,200,11048980,-795,0,1752957825,12819.420511159995,-12.827372729996569,54266.450450640004 2025-07-19,20:43:47.000,200,11048971,-795,0,1752957826,12819.41377485,-12.86966751,54266.46442488001 2025-07-19,20:43:48.000,200,11048967,-795,0,1752957827,12819.34641174999,-12.876716639999358,54266.35961808 2025-07-19,20:43:49.000,200,11049019,-795,0,1752957828,12819.32620281999,-12.876716639999358,54266.233849920005 2025-07-19,20:43:50.000,200,11048999,-795,0,1752957829,12819.380093299995,-12.883765769998718,54266.48538624 2025-07-19,20:43:51.000,200,11048919,-795,0,1752957830,12819.400302229995,-12.86261838000064,54266.639102880006 2025-07-19,20:43:52.000,200,11048973,-795,0,1752957831,12819.40703853999,-12.834421859995928,54266.639102880006 2025-07-19,20:43:53.000,200,11048990,-795,0,1752957832,12819.36662067999,-12.883765769998718,54266.58320592 2025-07-19,20:43:54.000,200,11048990,-795,0,1752957833,12819.24536709999,-12.86966751,54266.39455368001 2025-07-19,20:43:55.000,200,11048958,-795,0,1752957834,12819.24536709999,-12.848520120001922,54266.520321840006 2025-07-19,20:43:56.000,200,11048963,-795,0,1752957835,12819.25210341,-12.86261838000064,54266.40852792 2025-07-19,20:43:57.000,200,11049003,-795,0,1752957836,12819.25210341,-12.86966751,54266.61115440001 2025-07-19,20:43:58.000,200,11048972,-795,0,1752957837,12819.22515816999,-12.785077950000414,54266.62512864 2025-07-19,20:43:59.000,200,11049005,-795,0,1752957838,12819.238630789994,-12.806225339998491,54266.72993544001 2025-07-19,20:44:00.000,200,11048974,-795,0,1752957839,12819.164531379989,-12.778028820001055,54266.68102560001 2025-07-19,20:44:01.000,200,11048958,-795,0,1752957840,12819.198212929994,-12.855569250001281,54266.66006424001 2025-07-19,20:44:02.000,200,11048983,-795,0,1752957841,12819.117377209994,-12.827372729996569,54266.639102880006 2025-07-19,20:44:03.000,200,11048971,-795,0,1752957842,12819.18474030999,-12.855569250001281,54266.63211576001 2025-07-19,20:44:04.000,200,11048973,-795,0,1752957843,12819.110640899999,-12.799176209999132,54266.47839912 2025-07-19,20:44:05.000,200,11048952,-795,0,1752957844,12819.198212929994,-12.756881429995701,54266.56224456001 2025-07-19,20:44:06.000,200,11048966,-795,0,1752957845,12819.27231234,-12.735734039997624,54266.76487104 2025-07-19,20:44:07.000,200,11048963,-795,0,1752957846,12819.279048649994,-12.792127079999773,54266.820768 2025-07-19,20:44:08.000,200,11048988,-795,0,1752957847,12819.30599388999,-12.82032359999721,54266.77884528001 2025-07-19,20:44:09.000,200,11048961,-795,0,1752957848,12819.231894479999,-12.82032359999721,54266.58320592 2025-07-19,20:44:10.000,200,11048991,-795,0,1752957849,12819.32620281999,-12.827372729996569,54266.736922560005 2025-07-19,20:44:11.000,200,11048997,-795,0,1752957850,12819.359884369995,-12.86966751,54266.806793760006 2025-07-19,20:44:12.000,200,11048967,-795,0,1752957851,12819.37335699,-12.86966751,54266.77884528001 2025-07-19,20:44:13.000,200,11048972,-795,0,1752957852,12819.35314806,-12.926060550002148,54266.72294832 2025-07-19,20:44:14.000,200,11048961,-795,0,1752957853,12819.32620281999,-12.890814899998077,54266.62512864 2025-07-19,20:44:15.000,200,11048984,-795,0,1752957854,12819.44745639999,-12.940158810000867,54266.88365208 2025-07-19,20:44:16.000,200,11048978,-795,0,1752957855,12819.43398378,-12.947207940000226,54266.98147176 2025-07-19,20:44:17.000,200,11048966,-795,0,1752957856,12819.47440164,-13.010650110001734,54266.904613440005 2025-07-19,20:44:18.000,200,11048984,-795,0,1752957857,12819.359884369995,-13.067043149996607,54266.77884528001 2025-07-19,20:44:19.000,200,11048991,-795,0,1752957858,12819.36662067999,-13.067043149996607,54266.79980664001 2025-07-19,20:44:20.000,200,11048982,-795,0,1752957859,12819.38682960999,-13.179829230000905,54266.79980664001 2025-07-19,20:44:21.000,200,11048966,-795,0,1752957860,12819.440720089995,-13.193927489999624,54266.91160056 2025-07-19,20:44:22.000,200,11048930,-795,0,1752957861,12819.40703853999,-13.208025749998342,54266.84172936 2025-07-19,20:44:23.000,200,11048967,-795,0,1752957862,12819.44745639999,-13.215074879997701,54266.91160056 2025-07-19,20:44:24.000,200,11048969,-795,0,1752957863,12819.36662067999,-13.299664439997287,54266.65307712 2025-07-19,20:44:25.000,200,11048981,-795,0,1752957864,12819.45419271,-13.341959220000717,54266.785832400004 2025-07-19,20:44:26.000,200,11048995,-795,0,1752957865,12819.440720089995,-13.440647039999021,54266.75788392001 2025-07-19,20:44:27.000,200,11048974,-795,0,1752957866,12819.48787425999,-13.44769616999838,54266.74390968 2025-07-19,20:44:28.000,200,11048948,-795,0,1752957867,12819.46766532999,-13.468843559996458,54266.81378088 2025-07-19,20:44:29.000,200,11048962,-795,0,1752957868,12819.42724746999,-13.461794429997099,54266.7159612 2025-07-19,20:44:30.000,200,11048982,-795,0,1752957869,12819.420511159995,-13.489990950001811,54266.54827032 2025-07-19,20:44:31.000,200,11048936,-795,0,1752957870,12819.53502843,-13.489990950001811,54266.9605104 2025-07-19,20:44:32.000,200,11048936,-795,0,1752957871,12819.440720089995,-13.468843559996458,54266.855703600006 2025-07-19,20:44:33.000,200,11048932,-795,0,1752957872,12819.53502843,-13.532285729997966,54266.92557480001 2025-07-19,20:44:34.000,200,11048988,-795,0,1752957873,12819.440720089995,-13.588678770000115,54266.667051360004 2025-07-19,20:44:35.000,200,11048988,-795,0,1752957874,12819.481137949995,-13.63097354999627,54266.69499984 2025-07-19,20:44:36.000,200,11048975,-795,0,1752957875,12819.49461057,-13.638022679995629,54266.77884528001 2025-07-19,20:44:37.000,200,11048986,-795,0,1752957876,12819.48787425999,-13.694415719997778,54266.84871648001 2025-07-19,20:44:38.000,200,11048956,-795,0,1752957877,12819.53502843,-13.645071810002264,54266.84172936 2025-07-19,20:44:39.000,200,11049005,-795,0,1752957878,12819.53502843,-13.63097354999627,54266.94653616001 2025-07-19,20:44:40.000,200,11048969,-795,0,1752957879,12819.521555809995,-13.62392441999691,54266.87666496001 2025-07-19,20:44:41.000,200,11048997,-795,0,1752957880,12819.501346879995,-13.63097354999627,54266.79281952 2025-07-19,20:44:42.000,200,11048940,-795,0,1752957881,12819.460929019995,-13.63097354999627,54266.72294832 2025-07-19,20:44:43.000,200,11048980,-795,0,1752957882,12819.47440164,-13.659170070000982,54266.785832400004 2025-07-19,20:44:44.000,200,11048935,-795,0,1752957883,12819.400302229995,-13.63097354999627,54266.45743776 2025-07-19,20:44:45.000,200,11048961,-795,0,1752957884,12819.42724746999,-13.616875289997552,54266.61115440001 2025-07-19,20:44:46.000,200,11048928,-795,0,1752957885,12819.49461057,-13.645071810002264,54266.63211576001 2025-07-19,20:44:47.000,200,11048976,-795,0,1752957886,12819.501346879995,-13.62392441999691,54266.81378088 2025-07-19,20:44:48.000,200,11048987,-795,0,1752957887,12819.48787425999,-13.62392441999691,54266.77884528001 2025-07-19,20:44:49.000,200,11048970,-795,0,1752957888,12819.46766532999,-13.62392441999691,54266.59019304001 2025-07-19,20:44:50.000,200,11048940,-795,0,1752957889,12819.47440164,-13.666219200000342,54266.64609 2025-07-19,20:44:51.000,200,11048949,-795,0,1752957890,12819.50808318999,-13.659170070000982,54266.56224456001 2025-07-19,20:44:52.000,200,11048934,-795,0,1752957891,12819.501346879995,-13.666219200000342,54266.70897408001 2025-07-19,20:44:53.000,200,11048943,-795,0,1752957892,12819.501346879995,-13.652120940001623,54266.59019304001 2025-07-19,20:44:54.000,200,11048968,-795,0,1752957893,12819.47440164,-13.652120940001623,54266.58320592 2025-07-19,20:44:55.000,200,11049006,-795,0,1752957894,12819.663018319996,-13.645071810002264,54266.84871648001 2025-07-19,20:44:56.000,200,11048956,-795,0,1752957895,12819.642809389996,-13.63097354999627,54266.93954904 2025-07-19,20:44:57.000,200,11049016,-795,0,1752957896,12819.669754629991,-13.68031745999906,54266.89762632001 2025-07-19,20:44:58.000,200,11048958,-795,0,1752957897,12819.59565522,-13.701464849997137,54266.75788392001 2025-07-19,20:44:59.000,200,11048954,-795,0,1752957898,12819.58891890999,-13.708513979996496,54266.70198696 2025-07-19,20:45:00.000,200,11048980,-795,0,1752957899,12819.58891890999,-13.722612239995215,54266.70198696 2025-07-19,20:45:01.000,200,11048951,-795,0,1752957900,12819.61586415,-13.722612239995215,54266.70897408001 2025-07-19,20:45:02.000,200,11048988,-795,0,1752957901,12819.703436179996,-13.722612239995215,54266.86967784 2025-07-19,20:45:03.000,200,11048988,-795,0,1752957902,12819.764062969996,-13.793103539996082,54267.023394480006 2025-07-19,20:45:04.000,200,11048941,-795,0,1752957903,12819.669754629991,-13.764907019998645,54266.72993544001 2025-07-19,20:45:05.000,200,11048940,-795,0,1752957904,12819.764062969996,-13.842447449998872,54266.82775512001 2025-07-19,20:45:06.000,200,11048968,-795,0,1752957905,12819.737117730001,-13.898840490001021,54266.68102560001 2025-07-19,20:45:07.000,200,11048989,-795,0,1752957906,12819.689963559991,-13.955233529995894,54266.74390968 2025-07-19,20:45:08.000,200,11048965,-795,0,1752957907,12819.743854039996,-13.983430050000607,54266.79281952 2025-07-19,20:45:09.000,200,11048965,-795,0,1752957908,12819.797744520001,-14.03982308999548,54266.77884528001 2025-07-19,20:45:10.000,200,11048977,-795,0,1752957909,12819.723645109996,-14.08916699999827,54266.82775512001 2025-07-19,20:45:11.000,200,11048991,-795,0,1752957910,12819.784271899996,-14.053921350001474,54266.92557480001 2025-07-19,20:45:12.000,200,11048977,-795,0,1752957911,12819.791008209992,-14.08211786999891,54266.99544600001 2025-07-19,20:45:13.000,200,11048958,-795,0,1752957912,12819.777535590001,-14.194903949995933,54266.93256192 2025-07-19,20:45:14.000,200,11048982,-795,0,1752957913,12819.642809389996,-14.223100470000645,54266.7159612 2025-07-19,20:45:15.000,200,11048966,-795,0,1752957914,12819.689963559991,-14.286542640002153,54266.806793760006 2025-07-19,20:45:16.000,200,11048997,-795,0,1752957915,12819.649545699991,-14.300640900000872,54266.8906392 2025-07-19,20:45:17.000,200,11048991,-795,0,1752957916,12819.710172489991,-14.328837419998308,54266.98845888 2025-07-19,20:45:18.000,200,11048968,-795,0,1752957917,12819.716908800001,-14.357033939995745,54267.0303816 2025-07-19,20:45:19.000,200,11048963,-795,0,1752957918,12819.669754629991,-14.399328719999176,54266.855703600006 2025-07-19,20:45:20.000,200,11049020,-795,0,1752957919,12819.65628201,-14.406377849998535,54266.98845888 2025-07-19,20:45:21.000,200,11048941,-795,0,1752957920,12819.683227249996,-14.427525239996612,54267.1002528 2025-07-19,20:45:22.000,200,11048966,-795,0,1752957921,12819.65628201,-14.448672630001965,54267.11422704001 2025-07-19,20:45:23.000,200,11048949,-795,0,1752957922,12819.582182599996,-14.519163929995557,54266.98845888 2025-07-19,20:45:24.000,200,11048966,-795,0,1752957923,12819.5148195,-14.519163929995557,54266.84172936 2025-07-19,20:45:25.000,200,11048990,-795,0,1752957924,12819.53502843,-14.568507839998347,54266.93954904 2025-07-19,20:45:26.000,200,11048999,-795,0,1752957925,12819.60912783999,-14.533262190001551,54267.142175520006 2025-07-19,20:45:27.000,200,11048994,-795,0,1752957926,12819.56870997999,-14.561458709998988,54266.89762632001 2025-07-19,20:45:28.000,200,11048995,-795,0,1752957927,12819.582182599996,-14.505065669996839,54267.1002528 2025-07-19,20:45:29.000,200,11049058,-795,0,1752957928,12819.55523736,-14.519163929995557,54267.17711112 2025-07-19,20:45:30.000,200,11048988,-795,0,1752957929,12819.47440164,-14.526213060002192,54266.96749752001 2025-07-19,20:45:31.000,200,11049019,-795,0,1752957930,12819.481137949995,-14.561458709998988,54266.96749752001 2025-07-19,20:45:32.000,200,11048979,-795,0,1752957931,12819.521555809995,-14.582606099997065,54266.98147176 2025-07-19,20:45:33.000,200,11048955,-795,0,1752957932,12819.39356592,-14.610802620001778,54266.855703600006 2025-07-19,20:45:34.000,200,11048977,-795,0,1752957933,12819.46766532999,-14.603753489995142,54266.96749752001 2025-07-19,20:45:35.000,200,11048978,-795,0,1752957934,12819.460929019995,-14.638999139999214,54266.94653616001 2025-07-19,20:45:36.000,200,11049011,-795,0,1752957935,12819.49461057,-14.582606099997065,54267.12820128 2025-07-19,20:45:37.000,200,11049006,-795,0,1752957936,12819.50808318999,-14.624900880000496,54267.04435584001 2025-07-19,20:45:38.000,200,11048972,-795,0,1752957937,12819.40703853999,-14.646048269998573,54266.974484640006 2025-07-19,20:45:39.000,200,11048998,-795,0,1752957938,12819.39356592,-14.702441310000722,54266.92557480001 2025-07-19,20:45:40.000,200,11048973,-795,0,1752957939,12819.42724746999,-14.730637829998159,54267.08627856 2025-07-19,20:45:41.000,200,11048978,-795,0,1752957940,12819.39356592,-14.702441310000722,54267.09326568001 2025-07-19,20:45:42.000,200,11048989,-795,0,1752957941,12819.339675439995,-14.7235886999988,54267.04435584001 2025-07-19,20:45:43.000,200,11048984,-795,0,1752957942,12819.33293913,-14.758834349995595,54267.023394480006 2025-07-19,20:45:44.000,200,11049007,-795,0,1752957943,12819.28578495999,-14.744736089996877,54267.0303816 2025-07-19,20:45:45.000,200,11048996,-795,0,1752957944,12819.339675439995,-14.758834349995595,54267.072304320005 2025-07-19,20:45:46.000,200,11048975,-795,0,1752957945,12819.319466509995,-14.779981740000949,54267.11422704001 2025-07-19,20:45:47.000,200,11048939,-795,0,1752957946,12819.25210341,-14.836374779995822,54267.00942024 2025-07-19,20:45:48.000,200,11048987,-795,0,1752957947,12819.27231234,-14.885718689998612,54267.05134296 2025-07-19,20:45:49.000,200,11048968,-795,0,1752957948,12819.22515816999,-14.829325649996463,54266.93954904 2025-07-19,20:45:50.000,200,11049000,-795,0,1752957949,12819.191476619999,-14.94211173000076,54267.04435584001 2025-07-19,20:45:51.000,200,11048988,-795,0,1752957950,12819.279048649994,-14.991455639996275,54267.14916264 2025-07-19,20:45:52.000,200,11049014,-795,0,1752957951,12819.400302229995,-15.019652160000987,54267.18409824001 2025-07-19,20:45:53.000,200,11048977,-795,0,1752957952,12819.45419271,-15.019652160000987,54267.14916264 2025-07-19,20:45:54.000,200,11048972,-795,0,1752957953,12819.34641174999,-14.95620998999948,54266.93256192 2025-07-19,20:45:55.000,200,11048975,-795,0,1752957954,12819.359884369995,-14.94916086000012,54266.84172936 2025-07-19,20:45:56.000,200,11049022,-795,0,1752957955,12819.3127302,-14.920964339995407,54266.86269072 2025-07-19,20:45:57.000,200,11049034,-795,0,1752957956,12819.319466509995,-14.90686607999669,54267.0303816 2025-07-19,20:45:58.000,200,11049028,-795,0,1752957957,12819.26557602999,-14.920964339995407,54267.03736872 2025-07-19,20:45:59.000,200,11048972,-795,0,1752957958,12819.238630789994,-14.94916086000012,54267.00942024 2025-07-19,20:46:00.000,200,11048974,-795,0,1752957959,12819.20494923999,-14.928013470002043,54266.98147176 2025-07-19,20:46:01.000,200,11048928,-795,0,1752957960,12819.238630789994,-14.963259119998838,54267.17711112 2025-07-19,20:46:02.000,200,11049013,-795,0,1752957961,12819.211685549999,-14.991455639996275,54267.12820128 2025-07-19,20:46:03.000,200,11048983,-795,0,1752957962,12819.24536709999,-15.012603030001628,54267.07929144 2025-07-19,20:46:04.000,200,11048993,-795,0,1752957963,12819.110640899999,-15.047848679998424,54266.86967784 2025-07-19,20:46:05.000,200,11049004,-795,0,1752957964,12819.211685549999,-15.054897809997783,54266.93954904 2025-07-19,20:46:06.000,200,11048976,-795,0,1752957965,12819.238630789994,-15.068996069996501,54267.1002528 2025-07-19,20:46:07.000,200,11048982,-795,0,1752957966,12819.231894479999,-15.054897809997783,54267.10723992 2025-07-19,20:46:08.000,200,11048954,-795,0,1752957967,12819.211685549999,-15.019652160000987,54266.96749752001 2025-07-19,20:46:09.000,200,11048982,-795,0,1752957968,12819.164531379989,-15.012603030001628,54267.06531720001 2025-07-19,20:46:10.000,200,11048977,-795,0,1752957969,12819.198212929994,-15.054897809997783,54267.08627856 2025-07-19,20:46:11.000,200,11048993,-795,0,1752957970,12819.157795069994,-15.047848679998424,54267.06531720001 2025-07-19,20:46:12.000,200,11048973,-795,0,1752957971,12819.171267689999,-15.104241720000573,54267.12820128 2025-07-19,20:46:13.000,200,11048976,-795,0,1752957972,12819.103904589989,-15.111290849999932,54267.1002528 2025-07-19,20:46:14.000,200,11049014,-795,0,1752957973,12819.036541489993,-15.08309432999522,54266.98147176 2025-07-19,20:46:15.000,200,11048978,-795,0,1752957974,12819.157795069994,-15.12538910999865,54267.142175520006 2025-07-19,20:46:16.000,200,11048948,-795,0,1752957975,12819.124113519989,-15.12538910999865,54267.10723992 2025-07-19,20:46:17.000,200,11048961,-795,0,1752957976,12819.097168279994,-15.104241720000573,54267.2050596 2025-07-19,20:46:18.000,200,11048936,-795,0,1752957977,12819.090431969998,-15.13243823999801,54267.239995200005 2025-07-19,20:46:19.000,200,11048983,-795,0,1752957978,12819.036541489993,-15.111290849999932,54267.13518840001 2025-07-19,20:46:20.000,200,11049005,-795,0,1752957979,12819.023068869988,-15.167683890002081,54267.07929144 2025-07-19,20:46:21.000,200,11049023,-795,0,1752957980,12819.002859939988,-15.146536499996728,54267.2050596 2025-07-19,20:46:22.000,200,11048937,-795,0,1752957981,12818.996123629993,-15.195880409999518,54267.26794368 2025-07-19,20:46:23.000,200,11049012,-795,0,1752957982,12818.975914699993,-15.17473302000144,54267.21903384 2025-07-19,20:46:24.000,200,11048966,-795,0,1752957983,12818.868133739998,-15.153585629996087,54266.96749752001 2025-07-19,20:46:25.000,200,11048992,-795,0,1752957984,12818.942233149988,-15.153585629996087,54267.30287928001 2025-07-19,20:46:26.000,200,11048944,-795,0,1752957985,12818.908551599998,-15.13243823999801,54267.26794368 2025-07-19,20:46:27.000,200,11048969,-795,0,1752957986,12818.908551599998,-15.153585629996087,54267.30287928001 2025-07-19,20:46:28.000,200,11049006,-795,0,1752957987,12818.827715879997,-15.209978669998236,54267.19807248 2025-07-19,20:46:29.000,200,11048984,-795,0,1752957988,12818.753616469992,-15.160634759995446,54267.07929144 2025-07-19,20:46:30.000,200,11049017,-795,0,1752957989,12818.767089089997,-15.1817821500008,54267.19807248 2025-07-19,20:46:31.000,200,11048961,-795,0,1752957990,12818.820979570002,-15.17473302000144,54267.23300808001 2025-07-19,20:46:32.000,200,11048965,-795,0,1752957991,12818.794034329992,-15.1817821500008,54267.2749308 2025-07-19,20:46:33.000,200,11049011,-795,0,1752957992,12818.773825399992,-15.17473302000144,54267.31685352 2025-07-19,20:46:34.000,200,11048955,-795,0,1752957993,12818.571736099992,-15.118339979999291,54267.1002528 2025-07-19,20:46:35.000,200,11048979,-795,0,1752957994,12818.659308130002,-15.188831280000159,54267.16313688001 2025-07-19,20:46:36.000,200,11049006,-795,0,1752957995,12818.591945029992,-15.252273450001667,54266.974484640006 2025-07-19,20:46:37.000,200,11048995,-795,0,1752957996,12818.612153959992,-15.259322580001026,54267.08627856 2025-07-19,20:46:38.000,200,11048963,-795,0,1752957997,12818.652571819992,-15.224076929996954,54267.18409824001 2025-07-19,20:46:39.000,200,11049019,-795,0,1752957998,12818.618890270001,-15.224076929996954,54267.072304320005 2025-07-19,20:46:40.000,200,11048956,-795,0,1752957999,12818.598681340001,-15.217027799997595,54267.01640736001 2025-07-19,20:46:41.000,200,11048927,-795,0,1752958000,12818.544790859996,-15.238175189995673,54267.17711112 2025-07-19,20:46:42.000,200,11049005,-795,0,1752958001,12818.551527169991,-15.266371710000385,54267.14916264 2025-07-19,20:46:43.000,200,11048977,-795,0,1752958002,12818.47742776,-15.224076929996954,54267.170124000004 2025-07-19,20:46:44.000,200,11048969,-795,0,1752958003,12818.39659204,-15.30866648999654,54266.88365208 2025-07-19,20:46:45.000,200,11048990,-795,0,1752958004,12818.36964679999,-15.322764749995258,54267.03736872 2025-07-19,20:46:46.000,200,11049004,-795,0,1752958005,12818.41006465999,-15.30161735999718,54267.09326568001 2025-07-19,20:46:47.000,200,11049009,-795,0,1752958006,12818.41680097,-15.294568229997822,54267.18409824001 2025-07-19,20:46:48.000,200,11049008,-795,0,1752958007,12818.403328349996,-15.287519099998462,54267.21204672001 2025-07-19,20:46:49.000,200,11048936,-795,0,1752958008,12818.35617418,-15.259322580001026,54267.288905040004 2025-07-19,20:46:50.000,200,11048975,-795,0,1752958009,12818.26860214999,-15.245224320002308,54267.03736872 2025-07-19,20:46:51.000,200,11048865,-795,0,1752958010,12818.20797535999,-15.252273450001667,54267.11422704001 2025-07-19,20:46:52.000,200,11048973,-795,0,1752958011,12818.221447979995,-15.280469969999103,54267.023394480006 2025-07-19,20:46:53.000,200,11048973,-795,0,1752958012,12818.19450274,-15.294568229997822,54267.21204672001 2025-07-19,20:46:54.000,200,11048986,-795,0,1752958013,12818.120403329995,-15.287519099998462,54267.002433120004 2025-07-19,20:46:55.000,200,11048987,-795,0,1752958014,12818.14734856999,-15.322764749995258,54267.10723992 2025-07-19,20:46:56.000,200,11049012,-795,0,1752958015,12818.181030119995,-15.322764749995258,54267.191085360006 2025-07-19,20:46:57.000,200,11048955,-795,0,1752958016,12818.15408488,-15.245224320002308,54267.121214160004 2025-07-19,20:46:58.000,200,11048965,-795,0,1752958017,12818.13387595,-15.30866648999654,54267.07929144 2025-07-19,20:46:59.000,200,11048991,-795,0,1752958018,12818.11366702,-15.315715619995899,54267.023394480006 2025-07-19,20:47:00.000,200,11048970,-795,0,1752958019,12818.07324916,-15.336863010001252,54266.88365208 2025-07-19,20:47:01.000,200,11048985,-795,0,1752958020,12818.100194399995,-15.393256049996126,54266.84172936 2025-07-19,20:47:02.000,200,11048984,-795,0,1752958021,12818.09345809,-15.365059529998689,54267.002433120004 2025-07-19,20:47:03.000,200,11048998,-795,0,1752958022,12818.07324916,-15.372108659998048,54266.87666496001 2025-07-19,20:47:04.000,200,11049007,-795,0,1752958023,12817.98567712999,-15.379157789997407,54266.736922560005 2025-07-19,20:47:05.000,200,11048991,-795,0,1752958024,12818.04630391999,-15.400305179995485,54266.736922560005 2025-07-19,20:47:06.000,200,11049001,-795,0,1752958025,12818.079985469994,-15.400305179995485,54266.806793760006 2025-07-19,20:47:07.000,200,11048996,-795,0,1752958026,12818.160821189995,-15.386206919996766,54266.75788392001 2025-07-19,20:47:08.000,200,11048970,-795,0,1752958027,12818.201239049995,-15.30161735999718,54266.7159612 2025-07-19,20:47:09.000,200,11048909,-795,0,1752958028,12817.999149749994,-15.224076929996954,54266.32468248001 2025-07-19,20:47:10.000,200,11048998,-795,0,1752958029,12817.999149749994,-15.209978669998236,54266.49237336001 2025-07-19,20:47:11.000,200,11049002,-715,0,1752958030,12817.972204509999,-15.202929539998877,54266.70897408001 2025-07-19,20:47:12.000,200,11048986,-795,0,1752958031,12817.96546819999,-15.231126059996313,54266.70198696 2025-07-19,20:47:13.000,200,11048910,-795,0,1752958032,12817.938522959994,-15.224076929996954,54266.54827032 2025-07-19,20:47:14.000,200,11048982,-795,0,1752958033,12817.864423549989,-15.17473302000144,54266.53429608 2025-07-19,20:47:15.000,200,11048966,-795,0,1752958034,12817.938522959994,-15.146536499996728,54266.63211576001 2025-07-19,20:47:16.000,200,11048993,-795,0,1752958035,12818.02609498999,-15.12538910999865,54266.67403848 2025-07-19,20:47:17.000,200,11048943,-795,0,1752958036,12818.019358679994,-15.160634759995446,54266.70198696 2025-07-19,20:47:18.000,200,11048992,-795,0,1752958037,12818.059776539994,-15.097192590001214,54266.736922560005 2025-07-19,20:47:19.000,200,11048971,-795,0,1752958038,12818.05304023,-15.104241720000573,54266.639102880006 2025-07-19,20:47:20.000,200,11049002,-795,0,1752958039,12818.059776539994,-15.097192590001214,54266.5762188 2025-07-19,20:47:21.000,200,11048907,-795,0,1752958040,12818.079985469994,-15.090143460001855,54266.54827032 2025-07-19,20:47:22.000,200,11048897,-795,0,1752958041,12818.10693070999,-15.005553900002269,54266.69499984 2025-07-19,20:47:23.000,200,11048990,-795,0,1752958042,12818.11366702,-14.998504769995634,54266.70897408001 2025-07-19,20:47:24.000,200,11049031,-795,0,1752958043,12818.11366702,-14.935062600001402,54266.48538624 2025-07-19,20:47:25.000,200,11048999,-795,0,1752958044,12818.13387595,-14.94211173000076,54266.55525744 2025-07-19,20:47:26.000,200,11048964,-795,0,1752958045,12818.27533846,-14.871620429999894,54266.688012720006 2025-07-19,20:47:27.000,200,11048968,-795,0,1752958046,12818.28881107999,-14.90686607999669,54266.639102880006 2025-07-19,20:47:28.000,200,11048988,-755,0,1752958047,12818.31575632,-14.850473040001816,54266.63211576001 2025-07-19,20:47:29.000,200,11048887,-795,0,1752958048,12818.24839321999,-14.794079999999667,54266.49237336001 2025-07-19,20:47:30.000,200,11048953,-795,0,1752958049,12818.362910489996,-14.737686959997518,54266.56224456001 2025-07-19,20:47:31.000,200,11048971,-795,0,1752958050,12818.37638311,-14.709490440000081,54266.639102880006 2025-07-19,20:47:32.000,200,11048939,-795,0,1752958051,12818.39659204,-14.66719565999665,54266.618141520004 2025-07-19,20:47:33.000,200,11048971,-795,0,1752958052,12818.38985572999,-14.709490440000081,54266.49237336001 2025-07-19,20:47:34.000,200,11048981,-795,0,1752958053,12818.4370099,-14.653097399997932,54266.41551504 2025-07-19,20:47:35.000,200,11048986,-795,0,1752958054,12818.4370099,-14.610802620001778,54266.52730896 2025-07-19,20:47:36.000,200,11048953,-795,0,1752958055,12818.618890270001,-14.596704359995783,54266.66006424001 2025-07-19,20:47:37.000,200,11048944,-795,0,1752958056,12818.679517060002,-14.561458709998988,54266.618141520004 2025-07-19,20:47:38.000,200,11048972,-795,0,1752958057,12818.686253369997,-14.512114799996198,54266.74390968 2025-07-19,20:47:39.000,200,11048989,-795,0,1752958058,12818.733407539992,-14.476869149999402,54266.72294832 2025-07-19,20:47:40.000,200,11048988,-795,0,1752958059,12818.780561710002,-14.44162349999533,54266.76487104 2025-07-19,20:47:41.000,200,11049001,-795,0,1752958060,12818.847924809997,-14.434574369995971,54266.72993544001 2025-07-19,20:47:42.000,200,11049024,-795,0,1752958061,12818.962442079988,-14.434574369995971,54266.953523280004 2025-07-19,20:47:43.000,200,11048990,-795,0,1752958062,12818.975914699993,-14.406377849998535,54266.8906392 2025-07-19,20:47:44.000,200,11048988,-795,0,1752958063,12818.895078979993,-14.399328719999176,54266.72993544001 2025-07-19,20:47:45.000,200,11048962,-795,0,1752958064,12818.989387319998,-14.392279589999816,54266.88365208 2025-07-19,20:47:46.000,200,11048909,-795,0,1752958065,12819.070223039998,-14.321788289998949,54266.93256192 2025-07-19,20:47:47.000,200,11048982,-795,0,1752958066,12819.076959349994,-14.286542640002153,54267.002433120004 2025-07-19,20:47:48.000,200,11048977,-795,0,1752958067,12819.124113519989,-14.293591770001512,54266.93954904 2025-07-19,20:47:49.000,200,11049026,-795,0,1752958068,12819.083695659989,-14.25834611999744,54266.8906392 2025-07-19,20:47:50.000,200,11049005,-795,0,1752958069,12819.110640899999,-14.300640900000872,54266.89762632001 2025-07-19,20:47:51.000,200,11048983,-795,0,1752958070,12819.22515816999,-14.244247859998723,54267.09326568001 2025-07-19,20:47:52.000,200,11049022,-795,0,1752958071,12819.211685549999,-14.209002210001927,54267.09326568001 2025-07-19,20:47:53.000,200,11048955,-795,0,1752958072,12819.171267689999,-14.187854819996573,54266.91160056 2025-07-19,20:47:54.000,200,11048986,-795,0,1752958073,12819.029805179998,-14.173756559997855,54266.5063476 2025-07-19,20:47:55.000,200,11048956,-795,0,1752958074,12819.279048649994,-14.117363519995706,54267.170124000004 2025-07-19,20:47:56.000,200,11049034,-795,0,1752958075,12819.33293913,-14.096216129997629,54267.22602096 2025-07-19,20:47:57.000,200,11048993,-795,0,1752958076,12819.29252127,-14.08211786999891,54267.16313688001 2025-07-19,20:47:58.000,200,11048976,-795,0,1752958077,12819.26557602999,-14.075068739999551,54267.10723992 2025-07-19,20:47:59.000,200,11048982,-795,0,1752958078,12819.26557602999,-14.046872220002115,54267.03736872 2025-07-19,20:48:00.000,200,11048989,-795,0,1752958079,12819.279048649994,-14.053921350001474,54267.05833008 2025-07-19,20:48:01.000,200,11048936,-795,0,1752958080,12819.30599388999,-14.068019610000192,54267.18409824001 2025-07-19,20:48:02.000,200,11048965,-795,0,1752958081,12819.25210341,-14.03277395999612,54267.03736872 2025-07-19,20:48:03.000,200,11048955,-795,0,1752958082,12819.279048649994,-14.08211786999891,54267.142175520006 2025-07-19,20:48:04.000,200,11048986,-795,0,1752958083,12819.18474030999,-14.201953079995292,54266.974484640006 2025-07-19,20:48:05.000,200,11048958,-795,0,1752958084,12819.32620281999,-14.342935679997026,54266.98147176 2025-07-19,20:48:06.000,200,11048990,-795,0,1752958085,12819.541764739995,-14.328837419998308,54267.1002528 2025-07-19,20:48:07.000,200,11048985,-795,0,1752958086,12819.69669987,-14.251296989998082,54267.13518840001 2025-07-19,20:48:08.000,200,11048956,-795,0,1752958087,12819.743854039996,-14.145560040000419,54267.191085360006 2025-07-19,20:48:09.000,200,11048931,-795,0,1752958088,12819.737117730001,-14.060970480000833,54267.09326568001 2025-07-19,20:48:10.000,200,11048951,-795,0,1752958089,12819.757326660001,-13.941135269997176,54267.14916264 2025-07-19,20:48:11.000,200,11048951,-795,0,1752958090,12819.757326660001,-13.849496579998231,54267.32384064 2025-07-19,20:48:12.000,200,11048999,-795,0,1752958091,12819.716908800001,-13.86359483999695,54267.40069896001 2025-07-19,20:48:13.000,200,11048981,-795,0,1752958092,12819.649545699991,-13.757857889999286,54267.191085360006 2025-07-19,20:48:14.000,200,11048965,-795,0,1752958093,12819.642809389996,-13.779005279997364,54267.18409824001 2025-07-19,20:48:15.000,200,11049003,-795,0,1752958094,12819.683227249996,-13.771956149998005,54267.26794368 2025-07-19,20:48:16.000,200,11048983,-795,0,1752958095,12819.811217139992,-13.771956149998005,54267.59633832001 2025-07-19,20:48:17.000,200,11048976,-795,0,1752958096,12819.804480829996,-13.743759630000568,54267.54044136 2025-07-19,20:48:18.000,200,11049006,-795,0,1752958097,12819.804480829996,-13.715563109995855,54267.53345424 2025-07-19,20:48:19.000,200,11048982,-795,0,1752958098,12819.757326660001,-13.638022679995629,54267.58236408 2025-07-19,20:48:20.000,200,11048972,-795,0,1752958099,12819.791008209992,-13.63097354999627,54267.61031256 2025-07-19,20:48:21.000,200,11048973,-795,0,1752958100,12819.865107619997,-13.616875289997552,54267.7290936 2025-07-19,20:48:22.000,200,11049010,-795,0,1752958101,12819.824689759997,-13.652120940001623,54267.673196640004 2025-07-19,20:48:23.000,200,11048969,-795,0,1752958102,12819.824689759997,-13.62392441999691,54267.58236408 2025-07-19,20:48:24.000,200,11048994,-795,0,1752958103,12819.737117730001,-13.645071810002264,54267.38672472 2025-07-19,20:48:25.000,200,11048957,-795,0,1752958104,12819.804480829996,-13.609826159998192,54267.53345424 2025-07-19,20:48:26.000,200,11048991,-795,0,1752958105,12819.831426069992,-13.616875289997552,54267.59633832001 2025-07-19,20:48:27.000,200,11049003,-795,0,1752958106,12819.838162380001,-13.546383989996684,54267.694158000006 2025-07-19,20:48:28.000,200,11048996,-795,0,1752958107,12819.811217139992,-13.574580510001397,54267.66620952001 2025-07-19,20:48:29.000,200,11048999,-795,0,1752958108,12819.777535590001,-13.546383989996684,54267.54742848001 2025-07-19,20:48:30.000,200,11048969,-795,0,1752958109,12819.784271899996,-13.574580510001397,54267.5544156 2025-07-19,20:48:31.000,200,11048971,-795,0,1752958110,12819.844898689997,-13.581629640000756,54267.61729968001 2025-07-19,20:48:32.000,200,11049003,-795,0,1752958111,12819.865107619997,-13.539334859997325,54267.63826104001 2025-07-19,20:48:33.000,200,11048987,-795,0,1752958112,12819.838162380001,-13.574580510001397,54267.68717088001 2025-07-19,20:48:34.000,200,11048986,-795,0,1752958113,12819.743854039996,-13.581629640000756,54267.505505760004 2025-07-19,20:48:35.000,200,11048986,-795,0,1752958114,12819.797744520001,-13.560482249995403,54267.575376960005 2025-07-19,20:48:36.000,200,11048962,-795,0,1752958115,12819.730381419991,-13.560482249995403,54267.40069896001 2025-07-19,20:48:37.000,200,11049018,-795,0,1752958116,12819.750590349991,-13.560482249995403,54267.673196640004 2025-07-19,20:48:38.000,200,11048977,-795,0,1752958117,12819.784271899996,-13.595727899999474,54267.70813224 2025-07-19,20:48:39.000,200,11049019,-795,0,1752958118,12819.737117730001,-13.595727899999474,54267.60332544 2025-07-19,20:48:40.000,200,11048983,-795,0,1752958119,12819.67649094,-13.602777029998833,54267.53345424 2025-07-19,20:48:41.000,200,11048963,-795,0,1752958120,12819.743854039996,-13.62392441999691,54267.63127392 2025-07-19,20:48:42.000,200,11049012,-795,0,1752958121,12819.69669987,-13.567531380002038,54267.65223528 2025-07-19,20:48:43.000,200,11048967,-795,0,1752958122,12819.65628201,-13.567531380002038,54267.44960880001 2025-07-19,20:48:44.000,200,11048970,-795,0,1752958123,12819.57544629,-13.518187469999248,54267.51249288 2025-07-19,20:48:45.000,200,11048957,-795,0,1752958124,12819.602391529996,-13.546383989996684,54267.60332544 2025-07-19,20:48:46.000,200,11048992,-795,0,1752958125,12819.669754629991,-13.50408921000053,54267.7290936 2025-07-19,20:48:47.000,200,11048971,-795,0,1752958126,12819.69669987,-13.546383989996684,54267.645248160006 2025-07-19,20:48:48.000,200,11048976,-795,0,1752958127,12819.642809389996,-13.49704008000117,54267.6592224 2025-07-19,20:48:49.000,200,11048996,-795,0,1752958128,12819.622600459996,-13.511138339999889,54267.575376960005 2025-07-19,20:48:50.000,200,11048974,-795,0,1752958129,12819.561973669995,-13.461794429997099,54267.54044136 2025-07-19,20:48:51.000,200,11049001,-795,0,1752958130,12819.629336769991,-13.44769616999838,54267.44262168 2025-07-19,20:48:52.000,200,11048989,-795,0,1752958131,12819.602391529996,-13.341959220000717,54267.6592224 2025-07-19,20:48:53.000,200,11048952,-795,0,1752958132,12819.54850104999,-13.370155739998154,54267.61031256 2025-07-19,20:48:54.000,200,11048985,-795,0,1752958133,12819.50808318999,-13.349008350000076,54267.4845444 2025-07-19,20:48:55.000,200,11048961,-795,0,1752958134,12819.582182599996,-13.412450520001585,54267.56140272 2025-07-19,20:48:56.000,200,11049012,-795,0,1752958135,12819.63607308,-13.39835225999559,54267.80595192001 2025-07-19,20:48:57.000,200,11049019,-795,0,1752958136,12819.649545699991,-13.377204869997513,54267.83390040001 2025-07-19,20:48:58.000,200,11048985,-795,0,1752958137,12819.58891890999,-13.356057479999436,54267.73608072001 2025-07-19,20:48:59.000,200,11048958,-795,0,1752958138,12819.56870997999,-13.384253999996872,54267.61729968001 2025-07-19,20:49:00.000,200,11049003,-795,0,1752958139,12819.541764739995,-13.327860960001999,54267.72210648 2025-07-19,20:49:01.000,200,11048962,-795,0,1752958140,12819.63607308,-13.313762699996005,54267.910758720005 2025-07-19,20:49:02.000,200,11048999,-795,0,1752958141,12819.602391529996,-13.306713569996646,54267.96665568 2025-07-19,20:49:03.000,200,11048931,-795,0,1752958142,12819.57544629,-13.384253999996872,54267.868836 2025-07-19,20:49:04.000,200,11048948,-795,0,1752958143,12819.46766532999,-13.334910090001358,54267.75005496 2025-07-19,20:49:05.000,200,11048995,-795,0,1752958144,12819.541764739995,-13.405401390002226,54267.89678448 2025-07-19,20:49:06.000,200,11048938,-795,0,1752958145,12819.501346879995,-13.370155739998154,54267.88281024001 2025-07-19,20:49:07.000,200,11048996,-795,0,1752958146,12819.57544629,-13.384253999996872,54267.81992616 2025-07-19,20:49:08.000,200,11048975,-795,0,1752958147,12819.541764739995,-13.39835225999559,54268.00159128001 2025-07-19,20:49:09.000,200,11049006,-795,0,1752958148,12819.501346879995,-13.384253999996872,54267.92473296 2025-07-19,20:49:10.000,200,11048977,-795,0,1752958149,12819.46766532999,-13.391303129996231,54267.97364280001 2025-07-19,20:49:11.000,200,11048968,-795,0,1752958150,12819.55523736,-13.440647039999021,54268.029539760006 2025-07-19,20:49:12.000,200,11048985,-795,0,1752958151,12819.501346879995,-13.44769616999838,54268.12037232001 2025-07-19,20:49:13.000,200,11048969,-795,0,1752958152,12819.52829211999,-13.482941819995176,54268.09941096001 2025-07-19,20:49:14.000,200,11049046,-795,0,1752958153,12819.380093299995,-13.489990950001811,54267.861848880006 2025-07-19,20:49:15.000,200,11048986,-795,0,1752958154,12819.46766532999,-13.489990950001811,54267.910758720005 2025-07-19,20:49:16.000,200,11049032,-795,0,1752958155,12819.440720089995,-13.468843559996458,54267.89678448 2025-07-19,20:49:17.000,200,11049000,-755,0,1752958156,12819.50808318999,-13.461794429997099,54268.127359440005 2025-07-19,20:49:18.000,200,11048978,-795,0,1752958157,12819.54850104999,-13.518187469999248,54268.26710184001 2025-07-19,20:49:19.000,200,11048988,-795,0,1752958158,12819.50808318999,-13.560482249995403,54268.12037232001 2025-07-19,20:49:20.000,200,11049007,-795,0,1752958159,12819.44745639999,-13.63097354999627,54268.00159128001 2025-07-19,20:49:21.000,200,11048929,-795,0,1752958160,12819.50808318999,-13.62392441999691,54268.05748824 2025-07-19,20:49:22.000,200,11049002,-795,0,1752958161,12819.47440164,-13.687366589998419,54268.029539760006 2025-07-19,20:49:23.000,200,11048990,-795,0,1752958162,12819.47440164,-13.666219200000342,54268.05050112001 2025-07-19,20:49:24.000,200,11048955,-795,0,1752958163,12819.34641174999,-13.701464849997137,54267.6592224 2025-07-19,20:49:25.000,200,11048976,-795,0,1752958164,12819.440720089995,-13.666219200000342,54267.97364280001 2025-07-19,20:49:26.000,200,11048958,-795,0,1752958165,12819.44745639999,-13.722612239995215,54268.05050112001 2025-07-19,20:49:27.000,200,11049015,-795,0,1752958166,12819.52829211999,-13.743759630000568,54268.08543672 2025-07-19,20:49:28.000,200,11049004,-795,0,1752958167,12819.53502843,-13.828349190000154,54268.16928216001 2025-07-19,20:49:29.000,200,11048935,-795,0,1752958168,12819.46766532999,-13.85654570999759,54268.08543672 2025-07-19,20:49:30.000,200,11048959,-795,0,1752958169,12819.41377485,-13.90588962000038,54267.9387072 2025-07-19,20:49:31.000,200,11048906,-795,0,1752958170,12819.380093299995,-13.828349190000154,54267.96665568 2025-07-19,20:49:32.000,200,11048949,-795,0,1752958171,12819.44745639999,-13.814250930001435,54267.99460416 2025-07-19,20:49:33.000,200,11048984,-795,0,1752958172,12819.43398378,-13.786054409996723,54268.14133368001 2025-07-19,20:49:34.000,200,11048976,-755,0,1752958173,12819.41377485,-13.842447449998872,54268.19024352001 2025-07-19,20:49:35.000,200,11048970,-795,0,1752958174,12819.359884369995,-13.849496579998231,54268.05748824 2025-07-19,20:49:36.000,200,11048955,-795,0,1752958175,12819.460929019995,-13.941135269997176,54268.26710184001 2025-07-19,20:49:37.000,200,11048980,-795,0,1752958176,12819.380093299995,-13.927037009998458,54268.21120488 2025-07-19,20:49:38.000,200,11049042,-795,0,1752958177,12819.420511159995,-13.962282659995253,54268.1133852 2025-07-19,20:49:39.000,200,11048939,-795,0,1752958178,12819.400302229995,-13.969331790001888,54268.197230640006 2025-07-19,20:49:40.000,200,11049027,-795,0,1752958179,12819.45419271,-13.976380920001247,54268.246140480005 2025-07-19,20:49:41.000,200,11048993,-795,0,1752958180,12819.380093299995,-13.919987879999098,54268.23915336001 2025-07-19,20:49:42.000,200,11049021,-795,0,1752958181,12819.400302229995,-13.976380920001247,54268.39985712 2025-07-19,20:49:43.000,200,11049048,-795,0,1752958182,12819.380093299995,-13.969331790001888,54268.35094728 2025-07-19,20:49:44.000,200,11049024,-795,0,1752958183,12819.30599388999,-14.03982308999548,54268.16229504 2025-07-19,20:49:45.000,200,11048949,-795,0,1752958184,12819.34641174999,-14.046872220002115,54268.33697304001 2025-07-19,20:49:46.000,200,11049003,-795,0,1752958185,12819.36662067999,-14.08916699999827,54268.3229988 2025-07-19,20:49:47.000,200,11048967,-795,0,1752958186,12819.258839719994,-14.060970480000833,54268.2531276 2025-07-19,20:49:48.000,200,11048978,-795,0,1752958187,12819.279048649994,-14.096216129997629,54268.23216624 2025-07-19,20:49:49.000,200,11049026,-795,0,1752958188,12819.30599388999,-14.018675699997402,54268.47671544001 2025-07-19,20:49:50.000,200,11049022,-795,0,1752958189,12819.32620281999,-14.03277395999612,54268.52562528001 2025-07-19,20:49:51.000,200,11048986,-795,0,1752958190,12819.26557602999,-14.018675699997402,54268.4278056 2025-07-19,20:49:52.000,200,11048970,-795,0,1752958191,12819.258839719994,-14.060970480000833,54268.3229988 2025-07-19,20:49:53.000,200,11048965,-795,0,1752958192,12819.211685549999,-14.025724829996761,54268.176269280004 2025-07-19,20:49:54.000,200,11048964,-795,0,1752958193,12819.211685549999,-14.03982308999548,54268.148320800006 2025-07-19,20:49:55.000,200,11048996,-795,0,1752958194,12819.218421859994,-14.03277395999612,54268.13434656 2025-07-19,20:49:56.000,200,11048971,-795,0,1752958195,12819.238630789994,-14.068019610000192,54268.06447536 2025-07-19,20:49:57.000,200,11049004,-795,0,1752958196,12819.29252127,-13.990479179999966,54268.295050320005 2025-07-19,20:49:58.000,200,11048975,-795,0,1752958197,12819.33293913,-14.046872220002115,54268.32998592 2025-07-19,20:49:59.000,200,11049036,-795,0,1752958198,12819.3127302,-14.025724829996761,54268.26011472 2025-07-19,20:50:00.000,200,11048987,-795,0,1752958199,12819.339675439995,-14.103265259996988,54268.13434656 2025-07-19,20:50:01.000,200,11048964,-795,0,1752958200,12819.339675439995,-14.075068739999551,54268.22517912 2025-07-19,20:50:02.000,200,11049013,-795,0,1752958201,12819.34641174999,-14.159658299999137,54268.16229504 2025-07-19,20:50:03.000,200,11049005,-795,0,1752958202,12819.30599388999,-14.145560040000419,54268.197230640006 2025-07-19,20:50:04.000,200,11048995,-795,0,1752958203,12819.25210341,-14.194903949995933,54267.96665568 2025-07-19,20:50:05.000,200,11048974,-795,0,1752958204,12819.3127302,-14.13851091000106,54268.20421776 2025-07-19,20:50:06.000,200,11049009,-795,0,1752958205,12819.43398378,-14.216051340001286,54268.39985712 2025-07-19,20:50:07.000,200,11048976,-795,0,1752958206,12819.39356592,-14.216051340001286,54268.42081848 2025-07-19,20:50:08.000,200,11048981,-795,0,1752958207,12819.41377485,-14.27244437999616,54268.37889576 2025-07-19,20:50:09.000,200,11048923,-795,0,1752958208,12819.35314806,-14.279493509995518,54268.27408896 2025-07-19,20:50:10.000,200,11048951,-795,0,1752958209,12819.258839719994,-14.31473915999959,54267.90377160001 2025-07-19,20:50:11.000,200,11048942,-795,0,1752958210,12819.35314806,-14.349984809996386,54268.16229504 2025-07-19,20:50:12.000,200,11048955,-795,0,1752958211,12819.37335699,-14.434574369995971,54268.23915336001 2025-07-19,20:50:13.000,200,11048981,-795,0,1752958212,12819.37335699,-14.335886549997667,54268.20421776 2025-07-19,20:50:14.000,200,11048983,-795,0,1752958213,12819.3127302,-14.385230460000457,54268.176269280004 2025-07-19,20:50:15.000,200,11049019,-795,0,1752958214,12819.35314806,-14.385230460000457,54268.26710184001 2025-07-19,20:50:16.000,200,11049011,-795,0,1752958215,12819.46766532999,-14.427525239996612,54268.39287 2025-07-19,20:50:17.000,200,11048933,-795,0,1752958216,12819.440720089995,-14.476869149999402,54268.26710184001 2025-07-19,20:50:18.000,200,11048994,-795,0,1752958217,12819.44745639999,-14.526213060002192,54268.27408896 2025-07-19,20:50:19.000,200,11049036,-795,0,1752958218,12819.400302229995,-14.554409579999628,54268.2531276 2025-07-19,20:50:20.000,200,11049013,-795,0,1752958219,12819.41377485,-14.582606099997065,54268.20421776 2025-07-19,20:50:21.000,200,11049017,-795,0,1752958220,12819.460929019995,-14.54736045000027,54268.197230640006 2025-07-19,20:50:22.000,200,11048994,-795,0,1752958221,12819.48787425999,-14.582606099997065,54268.32998592 2025-07-19,20:50:23.000,200,11049020,-795,0,1752958222,12819.54850104999,-14.575556969997706,54268.37889576 2025-07-19,20:50:24.000,200,11049013,-795,0,1752958223,12819.45419271,-14.54031132000091,54268.246140480005 2025-07-19,20:50:25.000,200,11048955,-795,0,1752958224,12819.49461057,-14.596704359995783,54268.23915336001 2025-07-19,20:50:26.000,200,11048943,-795,0,1752958225,12819.5148195,-14.624900880000496,54268.32998592 2025-07-19,20:50:27.000,200,11048963,-795,0,1752958226,12819.521555809995,-14.624900880000496,54268.38588288001 2025-07-19,20:50:28.000,200,11048998,-795,0,1752958227,12819.501346879995,-14.638999139999214,54268.26710184001 2025-07-19,20:50:29.000,200,11048987,-795,0,1752958228,12819.54850104999,-14.624900880000496,54268.37190864 2025-07-19,20:50:30.000,200,11049040,-795,0,1752958229,12819.57544629,-14.596704359995783,54268.413831360005 2025-07-19,20:50:31.000,200,11049012,-795,0,1752958230,12819.55523736,-14.589655229996424,54268.462741200005 2025-07-19,20:50:32.000,200,11048979,-795,0,1752958231,12819.61586415,-14.596704359995783,54268.511651040004 2025-07-19,20:50:33.000,200,11048945,-795,0,1752958232,12819.54850104999,-14.653097399997932,54268.413831360005 2025-07-19,20:50:34.000,200,11048985,-795,0,1752958233,12819.501346879995,-14.681293919995369,54268.12037232001 2025-07-19,20:50:35.000,200,11049019,-795,0,1752958234,12819.53502843,-14.660146529997292,54268.21120488 2025-07-19,20:50:36.000,200,11049021,-795,0,1752958235,12819.55523736,-14.688343050002004,54268.12037232001 2025-07-19,20:50:37.000,200,11049022,-795,0,1752958236,12819.5148195,-14.67424478999601,54268.19024352001 2025-07-19,20:50:38.000,200,11048976,-795,0,1752958237,12819.57544629,-14.7235886999988,54268.15530792 2025-07-19,20:50:39.000,200,11048992,-795,0,1752958238,12819.54850104999,-14.681293919995369,54268.2531276 2025-07-19,20:50:40.000,200,11048949,-795,0,1752958239,12819.649545699991,-14.66719565999665,54268.32998592 2025-07-19,20:50:41.000,200,11048895,-795,0,1752958240,12819.52829211999,-14.695392180001363,54268.10639808 2025-07-19,20:50:42.000,200,11048949,-795,0,1752958241,12819.501346879995,-14.787030870000308,54267.88281024001 2025-07-19,20:50:43.000,200,11049000,-795,0,1752958242,12819.58891890999,-14.808178259998385,54268.08543672 2025-07-19,20:50:44.000,200,11048974,-795,0,1752958243,12819.52829211999,-14.794079999999667,54267.91774584 2025-07-19,20:50:45.000,200,11049017,-795,0,1752958244,12819.5148195,-14.77293261000159,54268.00159128001 2025-07-19,20:50:46.000,200,11048969,-795,0,1752958245,12819.60912783999,-14.76588348000223,54268.15530792 2025-07-19,20:50:47.000,200,11048971,-795,0,1752958246,12819.663018319996,-14.758834349995595,54268.27408896 2025-07-19,20:50:48.000,200,11048949,-795,0,1752958247,12819.642809389996,-14.787030870000308,54268.21120488 2025-07-19,20:50:49.000,200,11048917,-795,0,1752958248,12819.59565522,-14.808178259998385,54268.06447536 2025-07-19,20:50:50.000,200,11048968,-795,0,1752958249,12819.59565522,-14.836374779995822,54267.90377160001 2025-07-19,20:50:51.000,200,11048892,-795,0,1752958250,12819.59565522,-14.843423909995181,54267.980629920006 2025-07-19,20:50:52.000,200,11048964,-795,0,1752958251,12819.65628201,-14.850473040001816,54267.98761704 2025-07-19,20:50:53.000,200,11049002,-795,0,1752958252,12819.67649094,-14.801129129999026,54267.96665568 2025-07-19,20:50:54.000,200,11048991,-795,0,1752958253,12819.582182599996,-14.808178259998385,54267.80595192001 2025-07-19,20:50:55.000,200,11048965,-795,0,1752958254,12819.67649094,-14.801129129999026,54268.08543672 2025-07-19,20:50:56.000,200,11048927,-795,0,1752958255,12819.770799279991,-14.787030870000308,54268.127359440005 2025-07-19,20:50:57.000,200,11048853,-795,0,1752958256,12819.723645109996,-14.829325649996463,54268.08543672 2025-07-19,20:50:58.000,200,11048954,-795,0,1752958257,12819.750590349991,-14.864571300000534,54267.959668560005 2025-07-19,20:50:59.000,200,11049016,-795,0,1752958258,12819.689963559991,-14.864571300000534,54267.861848880006 2025-07-19,20:51:00.000,200,11049004,-795,0,1752958259,12819.817953450001,-14.864571300000534,54267.89678448 2025-07-19,20:51:01.000,200,11048994,-795,0,1752958260,12819.851634999992,-14.836374779995822,54268.01556552 2025-07-19,20:51:02.000,200,11048984,-795,0,1752958261,12819.945943339997,-14.843423909995181,54268.02255264001 2025-07-19,20:51:03.000,200,11048978,-795,0,1752958262,12819.898789170002,-14.787030870000308,54268.07146248001 2025-07-19,20:51:04.000,200,11048958,-795,0,1752958263,12819.851634999992,-14.794079999999667,54267.861848880006 2025-07-19,20:51:05.000,200,11048913,-795,0,1752958264,12819.939207030002,-14.758834349995595,54268.01556552 2025-07-19,20:51:06.000,200,11048950,-795,0,1752958265,12819.999833820002,-14.801129129999026,54267.99460416 2025-07-19,20:51:07.000,200,11048959,-795,0,1752958266,12819.979624890002,-14.76588348000223,54268.029539760006 2025-07-19,20:51:08.000,200,11048987,-795,0,1752958267,12820.020042750002,-14.76588348000223,54267.99460416 2025-07-19,20:51:09.000,200,11048968,-795,0,1752958268,12819.999833820002,-14.758834349995595,54267.9387072 2025-07-19,20:51:10.000,200,11048970,-795,0,1752958269,12820.040251680002,-14.730637829998159,54267.80595192001 2025-07-19,20:51:11.000,200,11048956,-795,0,1752958270,12820.087405849998,-14.709490440000081,54268.07146248001 2025-07-19,20:51:12.000,200,11049000,-795,0,1752958271,12820.141296330003,-14.66719565999665,54268.1133852 2025-07-19,20:51:13.000,200,11048960,-795,0,1752958272,12820.094142159993,-14.653097399997932,54268.10639808 2025-07-19,20:51:14.000,200,11049003,-795,0,1752958273,12820.060460610002,-14.737686959997518,54267.861848880006 2025-07-19,20:51:15.000,200,11048998,-795,0,1752958274,12820.087405849998,-14.744736089996877,54267.88979736 2025-07-19,20:51:16.000,200,11048974,-795,0,1752958275,12820.134560019993,-14.744736089996877,54267.85486176001 2025-07-19,20:51:17.000,200,11048957,-795,0,1752958276,12820.181714189988,-14.737686959997518,54268.02255264001 2025-07-19,20:51:18.000,200,11048954,-795,0,1752958277,12820.228868359998,-14.744736089996877,54267.93172008001 2025-07-19,20:51:19.000,200,11048981,-795,0,1752958278,12820.222132049988,-14.744736089996877,54268.09941096001 2025-07-19,20:51:20.000,200,11048966,-795,0,1752958279,12820.255813599993,-14.7235886999988,54268.043514 2025-07-19,20:51:21.000,200,11048907,-795,0,1752958280,12820.302967769989,-14.71653956999944,54268.09941096001 2025-07-19,20:51:22.000,200,11048976,-795,0,1752958281,12820.302967769989,-14.751785219996236,54267.88979736 2025-07-19,20:51:23.000,200,11048979,-795,0,1752958282,12820.309704079998,-14.744736089996877,54267.87582312 2025-07-19,20:51:24.000,200,11048990,-795,0,1752958283,12820.249077289998,-14.737686959997518,54267.70114512 2025-07-19,20:51:25.000,200,11048976,-795,0,1752958284,12820.289495149998,-14.66719565999665,54267.75005496 2025-07-19,20:51:26.000,200,11048947,-795,0,1752958285,12820.46463920999,-14.681293919995369,54267.88281024001 2025-07-19,20:51:27.000,200,11048989,-795,0,1752958286,12820.498320759994,-14.603753489995142,54268.02255264001 2025-07-19,20:51:28.000,200,11048972,-795,0,1752958287,12820.558947549995,-14.589655229996424,54267.97364280001 2025-07-19,20:51:29.000,200,11048907,-795,0,1752958288,12820.51179338,-14.568507839998347,54267.9387072 2025-07-19,20:51:30.000,200,11048922,-795,0,1752958289,12820.579156479995,-14.589655229996424,54267.868836 2025-07-19,20:51:31.000,200,11048933,-795,0,1752958290,12820.5926291,-14.631950009999855,54267.93172008001 2025-07-19,20:51:32.000,200,11048922,-795,0,1752958291,12820.68693743999,-14.561458709998988,54267.980629920006 2025-07-19,20:51:33.000,200,11048957,-795,0,1752958292,12820.62631064999,-14.533262190001551,54267.93172008001 2025-07-19,20:51:34.000,200,11048952,-795,0,1752958293,12820.65325589,-14.554409579999628,54267.861848880006 2025-07-19,20:51:35.000,200,11048954,-795,0,1752958294,12820.78798208999,-14.505065669996839,54268.09242384 2025-07-19,20:51:36.000,200,11048971,-795,0,1752958295,12820.862081499996,-14.49801653999748,54268.197230640006 2025-07-19,20:51:37.000,200,11048900,-795,0,1752958296,12820.89576305,-14.469820020000043,54268.2531276 2025-07-19,20:51:38.000,200,11048971,-795,0,1752958297,12820.936180910001,-14.476869149999402,54268.09242384 2025-07-19,20:51:39.000,200,11048960,-795,0,1752958298,12820.81492733,-14.44162349999533,54268.078449600005 2025-07-19,20:51:40.000,200,11048973,-795,0,1752958299,12820.882290429996,-14.483918279998761,54268.09242384 2025-07-19,20:51:41.000,200,11048993,-795,0,1752958300,12821.030489249992,-14.455721760001325,54268.246140480005 2025-07-19,20:51:42.000,200,11049029,-795,0,1752958301,12821.097852350002,-14.427525239996612,54268.246140480005 2025-07-19,20:51:43.000,200,11048976,-795,0,1752958302,12821.064170799997,-14.357033939995745,54268.22517912 2025-07-19,20:51:44.000,200,11048995,-795,0,1752958303,12821.064170799997,-14.378181330001098,54268.09242384 2025-07-19,20:51:45.000,200,11048919,-795,0,1752958304,12821.091116039992,-14.378181330001098,54268.20421776 2025-07-19,20:51:46.000,200,11048909,-795,0,1752958305,12821.165215449997,-14.364083069995104,54268.13434656 2025-07-19,20:51:47.000,200,11048992,-795,0,1752958306,12821.171951759992,-14.371132200001739,54268.176269280004 2025-07-19,20:51:48.000,200,11048953,-795,0,1752958307,12821.252787479993,-14.328837419998308,54268.10639808 2025-07-19,20:51:49.000,200,11049007,-795,0,1752958308,12821.212369619992,-14.349984809996386,54268.06447536 2025-07-19,20:51:50.000,200,11049033,-795,0,1752958309,12821.326886889998,-14.349984809996386,54268.127359440005 2025-07-19,20:51:51.000,200,11048985,-795,0,1752958310,12821.360568439988,-14.31473915999959,54268.176269280004 2025-07-19,20:51:52.000,200,11048973,-795,0,1752958311,12821.387513679998,-14.279493509995518,54268.37190864 2025-07-19,20:51:53.000,200,11048886,-795,0,1752958312,12821.367304749998,-14.27244437999616,54268.37889576 2025-07-19,20:51:54.000,200,11048983,-795,0,1752958313,12821.313414269993,-14.279493509995518,54268.13434656 2025-07-19,20:51:55.000,200,11048975,-795,0,1752958314,12821.313414269993,-14.286542640002153,54268.06447536 2025-07-19,20:51:56.000,200,11048972,-795,0,1752958315,12821.320150580003,-14.31473915999959,54268.09941096001 2025-07-19,20:51:57.000,200,11048964,-795,0,1752958316,12821.333623199993,-14.364083069995104,54268.23915336001 2025-07-19,20:51:58.000,200,11048993,-795,0,1752958317,12821.367304749998,-14.385230460000457,54268.2531276 2025-07-19,20:51:59.000,200,11049013,-795,0,1752958318,12821.407722609998,-14.44162349999533,54268.13434656 2025-07-19,20:52:00.000,200,11049007,-795,0,1752958319,12821.347095819998,-14.406377849998535,54268.30203744 2025-07-19,20:52:01.000,200,11048937,-795,0,1752958320,12821.394249989993,-14.427525239996612,54268.39287 2025-07-19,20:52:02.000,200,11049015,-795,0,1752958321,12821.421195229988,-14.49801653999748,54268.21819200001 2025-07-19,20:52:03.000,200,11049012,-795,0,1752958322,12821.340359510003,-14.568507839998347,54268.02255264001 2025-07-19,20:52:04.000,200,11048972,-795,0,1752958323,12821.279732720002,-14.519163929995557,54267.85486176001 2025-07-19,20:52:05.000,200,11048963,-795,0,1752958324,12821.299941650002,-14.54736045000027,54267.80595192001 2025-07-19,20:52:06.000,200,11048979,-795,0,1752958325,12821.374041059993,-14.54736045000027,54267.88281024001 2025-07-19,20:52:07.000,200,11048972,-795,0,1752958326,12821.347095819998,-14.568507839998347,54267.90377160001 2025-07-19,20:52:08.000,200,11048998,-795,0,1752958327,12821.360568439988,-14.554409579999628,54268.008578400004 2025-07-19,20:52:09.000,200,11048958,-795,0,1752958328,12821.293205339993,-14.54736045000027,54267.88281024001 2025-07-19,20:52:10.000,200,11048928,-795,0,1752958329,12821.306677959998,-14.554409579999628,54267.88979736 2025-07-19,20:52:11.000,200,11048954,-795,0,1752958330,12821.320150580003,-14.603753489995142,54267.910758720005 2025-07-19,20:52:12.000,200,11049005,-795,0,1752958331,12821.347095819998,-14.610802620001778,54267.90377160001 2025-07-19,20:52:13.000,200,11049000,-795,0,1752958332,12821.266260099997,-14.638999139999214,54267.812939040006 2025-07-19,20:52:14.000,200,11049003,-795,0,1752958333,12821.239314860002,-14.66719565999665,54267.694158000006 2025-07-19,20:52:15.000,200,11048998,-795,0,1752958334,12821.306677959998,-14.653097399997932,54267.77800344 2025-07-19,20:52:16.000,200,11049015,-795,0,1752958335,12821.340359510003,-14.660146529997292,54267.97364280001 2025-07-19,20:52:17.000,200,11048898,-795,0,1752958336,12821.286469029998,-14.67424478999601,54268.06447536 2025-07-19,20:52:18.000,200,11048977,-795,0,1752958337,12821.259523790002,-14.77293261000159,54267.93172008001 2025-07-19,20:52:19.000,200,11049006,-795,0,1752958338,12821.192160689992,-14.885718689998612,54267.7989648 2025-07-19,20:52:20.000,200,11049015,-795,0,1752958339,12821.219105930002,-14.857522170001175,54267.82691328 2025-07-19,20:52:21.000,200,11048980,-795,0,1752958340,12821.252787479993,-14.892767819997971,54268.029539760006 2025-07-19,20:52:22.000,200,11048932,-795,0,1752958341,12821.320150580003,-14.913915209996048,54268.15530792 2025-07-19,20:52:23.000,200,11049039,-795,0,1752958342,12821.299941650002,-14.935062600001402,54268.05050112001 2025-07-19,20:52:24.000,200,11048983,-795,0,1752958343,12821.266260099997,-14.77293261000159,54267.959668560005 2025-07-19,20:52:25.000,200,11048897,-795,0,1752958344,12821.353832129993,-14.76588348000223,54268.09941096001 2025-07-19,20:52:26.000,200,11048931,-795,0,1752958345,12821.394249989993,-14.808178259998385,54268.06447536 2025-07-19,20:52:27.000,200,11049027,-795,0,1752958346,12821.394249989993,-14.850473040001816,54268.09242384 2025-07-19,20:52:28.000,200,11048966,-795,0,1752958347,12821.427931539998,-14.850473040001816,54268.06447536 2025-07-19,20:52:29.000,200,11048982,-795,0,1752958348,12821.313414269993,-14.885718689998612,54267.910758720005 2025-07-19,20:52:30.000,200,11048974,-795,0,1752958349,12821.347095819998,-14.89981694999733,54267.9387072 2025-07-19,20:52:31.000,200,11048972,-795,0,1752958350,12821.427931539998,-14.94211173000076,54268.16229504 2025-07-19,20:52:32.000,200,11048978,-795,0,1752958351,12821.421195229988,-14.90686607999669,54268.1133852 2025-07-19,20:52:33.000,200,11048945,-795,0,1752958352,12821.306677959998,-14.94211173000076,54268.05050112001 2025-07-19,20:52:34.000,200,11049008,-795,0,1752958353,12821.212369619992,-14.90686607999669,54267.868836 2025-07-19,20:52:35.000,200,11048959,-795,0,1752958354,12821.259523790002,-15.012603030001628,54268.01556552 2025-07-19,20:52:36.000,200,11048989,-795,0,1752958355,12821.279732720002,-15.019652160000987,54267.92473296 2025-07-19,20:52:37.000,200,11048975,-795,0,1752958356,12821.259523790002,-15.047848679998424,54268.06447536 2025-07-19,20:52:38.000,200,11048998,-795,0,1752958357,12821.272996409993,-15.13243823999801,54268.029539760006 2025-07-19,20:52:39.000,200,11049003,-795,0,1752958358,12821.293205339993,-15.13243823999801,54267.96665568 2025-07-19,20:52:40.000,200,11048938,-795,0,1752958359,12821.299941650002,-15.054897809997783,54267.97364280001 2025-07-19,20:52:41.000,200,11048955,-795,0,1752958360,12821.145006519997,-15.019652160000987,54267.63826104001 2025-07-19,20:52:42.000,200,11048926,-795,0,1752958361,12821.266260099997,-15.111290849999932,54267.82691328 2025-07-19,20:52:43.000,200,11048963,-795,0,1752958362,12821.259523790002,-15.209978669998236,54267.83390040001 2025-07-19,20:52:44.000,200,11048988,-795,0,1752958363,12821.097852350002,-15.329813880001893,54267.35178912001 2025-07-19,20:52:45.000,200,11048970,-795,0,1752958364,12821.178688070002,-15.336863010001252,54267.75704208 2025-07-19,20:52:46.000,200,11048985,-795,0,1752958365,12821.185424379997,-15.35096126999997,54267.96665568 2025-07-19,20:52:47.000,200,11048967,-795,0,1752958366,12821.165215449997,-15.40735431000212,54268.06447536 2025-07-19,20:52:48.000,200,11048965,-795,0,1752958367,12821.118061280002,-15.40735431000212,54267.94569432 2025-07-19,20:52:49.000,200,11048914,-795,0,1752958368,12821.030489249992,-15.35801039999933,54267.9387072 2025-07-19,20:52:50.000,200,11048987,-795,0,1752958369,12820.976598770001,-15.379157789997407,54267.868836 2025-07-19,20:52:51.000,200,11048924,-795,0,1752958370,12820.983335079996,-15.40735431000212,54267.9387072 2025-07-19,20:52:52.000,200,11048950,-795,0,1752958371,12821.043961869997,-15.449649089998275,54267.88281024001 2025-07-19,20:52:53.000,200,11048966,-795,0,1752958372,12821.017016630001,-15.506042130000424,54267.96665568 2025-07-19,20:52:54.000,200,11048968,-795,0,1752958373,12820.956389840001,-15.54128777999722,54267.78499056001 2025-07-19,20:52:55.000,200,11048971,-795,0,1752958374,12820.996807700001,-15.520140389999142,54267.87582312 2025-07-19,20:52:56.000,200,11048984,-795,0,1752958375,12821.017016630001,-15.520140389999142,54267.99460416 2025-07-19,20:52:57.000,200,11048920,-795,0,1752958376,12821.003544009996,-15.527189519998501,54268.03652688 2025-07-19,20:52:58.000,200,11048962,-795,0,1752958377,12820.983335079996,-15.520140389999142,54267.93172008001 2025-07-19,20:52:59.000,200,11049015,-795,0,1752958378,12820.963126149996,-15.555386039995938,54267.94569432 2025-07-19,20:53:00.000,200,11048953,-795,0,1752958379,12820.942917219996,-15.58358256000065,54267.840887520004 2025-07-19,20:53:01.000,200,11048942,-795,0,1752958380,12820.990071389991,-15.618828209997446,54267.99460416 2025-07-19,20:53:02.000,200,11048975,-795,0,1752958381,12820.996807700001,-15.632926469996164,54267.99460416 2025-07-19,20:53:03.000,200,11048987,-795,0,1752958382,12820.91597198,-15.632926469996164,54267.89678448 2025-07-19,20:53:04.000,200,11048992,-795,0,1752958383,12820.83513626,-15.639975599995523,54267.70114512 2025-07-19,20:53:05.000,200,11048972,-795,0,1752958384,12820.882290429996,-15.618828209997446,54267.96665568 2025-07-19,20:53:06.000,200,11048938,-795,0,1752958385,12820.89576305,-15.604729949998728,54267.98761704 2025-07-19,20:53:07.000,200,11048951,-795,0,1752958386,12820.929444599991,-15.597680819999368,54268.05748824 2025-07-19,20:53:08.000,200,11049033,-795,0,1752958387,12820.909235669991,-15.611779079998087,54267.94569432 2025-07-19,20:53:09.000,200,11048995,-795,0,1752958388,12820.85534519,-15.625877339996805,54267.94569432 2025-07-19,20:53:10.000,200,11048951,-795,0,1752958389,12820.80819101999,-15.604729949998728,54268.03652688 2025-07-19,20:53:11.000,200,11048973,-795,0,1752958390,12820.82839994999,-15.647024730002158,54268.01556552 2025-07-19,20:53:12.000,200,11048991,-795,0,1752958391,12820.902499359996,-15.632926469996164,54268.13434656 2025-07-19,20:53:13.000,200,11048982,-795,0,1752958392,12820.848608879991,-15.58358256000065,54268.06447536 2025-07-19,20:53:14.000,200,11048976,-795,0,1752958393,12820.68693743999,-15.618828209997446,54267.5544156 2025-07-19,20:53:15.000,200,11048977,-795,0,1752958394,12820.82839994999,-15.639975599995523,54267.99460416 2025-07-19,20:53:16.000,200,11048969,-795,0,1752958395,12820.868817809991,-15.647024730002158,54267.92473296 2025-07-19,20:53:17.000,200,11049019,-795,0,1752958396,12820.848608879991,-15.71046689999639,54267.88281024001 2025-07-19,20:53:18.000,200,11048979,-795,0,1752958397,12820.82839994999,-15.731614290001744,54267.868836 2025-07-19,20:53:19.000,200,11048957,-795,0,1752958398,12820.862081499996,-15.724565159995109,54267.94569432 2025-07-19,20:53:20.000,200,11048951,-795,0,1752958399,12820.87555412,-15.752761679999821,54267.96665568 2025-07-19,20:53:21.000,200,11048984,-795,0,1752958400,12820.902499359996,-15.731614290001744,54267.89678448 2025-07-19,20:53:22.000,200,11049000,-795,0,1752958401,12820.781245779996,-15.731614290001744,54267.861848880006 2025-07-19,20:53:23.000,200,11049036,-795,0,1752958402,12820.862081499996,-15.703417769997031,54268.10639808 2025-07-19,20:53:24.000,200,11048984,-755,0,1752958403,12820.75430054,-15.689319509998313,54267.840887520004 2025-07-19,20:53:25.000,200,11048957,-795,0,1752958404,12820.72735529999,-15.745712550000462,54267.812939040006 2025-07-19,20:53:26.000,200,11048969,-795,0,1752958405,12820.80819101999,-15.696368639997672,54267.94569432 2025-07-19,20:53:27.000,200,11049007,-795,0,1752958406,12820.781245779996,-15.738663420001103,54267.93172008001 2025-07-19,20:53:28.000,200,11048988,-795,0,1752958407,12820.7947184,-15.738663420001103,54267.84787464 2025-07-19,20:53:29.000,200,11048983,-795,0,1752958408,12820.66672850999,-15.71046689999639,54267.63127392 2025-07-19,20:53:30.000,200,11048978,-795,0,1752958409,12820.66672850999,-15.689319509998313,54267.84787464 2025-07-19,20:53:31.000,200,11048977,-715,0,1752958410,12820.659992199995,-15.689319509998313,54267.80595192001 2025-07-19,20:53:32.000,200,11048964,-795,0,1752958411,12820.64651957999,-15.675221249999595,54267.75704208 2025-07-19,20:53:33.000,200,11048958,-795,0,1752958412,12820.518529689994,-15.71046689999639,54267.59633832001 2025-07-19,20:53:34.000,200,11048997,-795,0,1752958413,12820.51179338,-15.71751602999575,54267.51948000001 2025-07-19,20:53:35.000,200,11048965,-795,0,1752958414,12820.61283803,-15.75981080999918,54267.75005496 2025-07-19,20:53:36.000,200,11048998,-795,0,1752958415,12820.56568385999,-15.71046689999639,54267.66620952001 2025-07-19,20:53:37.000,200,11049012,-795,0,1752958416,12820.619574339995,-15.76685993999854,54267.791977680004 2025-07-19,20:53:38.000,200,11048984,-795,0,1752958417,12820.5926291,-15.71046689999639,54267.743067840005 2025-07-19,20:53:39.000,200,11048955,-795,0,1752958418,12820.5926291,-15.724565159995109,54267.694158000006 2025-07-19,20:53:40.000,200,11048919,-795,0,1752958419,12820.56568385999,-15.724565159995109,54267.65223528 2025-07-19,20:53:41.000,200,11048990,-795,0,1752958420,12820.538738619995,-15.788007329996617,54267.4845444 2025-07-19,20:53:42.000,200,11048945,-795,0,1752958421,12820.49158445,-15.76685993999854,54267.575376960005 2025-07-19,20:53:43.000,200,11048972,-795,0,1752958422,12820.57242017,-15.830302110000048,54267.60332544 2025-07-19,20:53:44.000,200,11048989,-795,0,1752958423,12820.52526599999,-15.830302110000048,54267.54044136 2025-07-19,20:53:45.000,200,11048945,-795,0,1752958424,12820.538738619995,-15.907842540000274,54267.645248160006 2025-07-19,20:53:46.000,200,11049028,-795,0,1752958425,12820.51179338,-15.94308818999707,54267.77101632 2025-07-19,20:53:47.000,200,11048984,-795,0,1752958426,12820.55221124,-15.93603905999771,54267.694158000006 2025-07-19,20:53:48.000,200,11048966,-795,0,1752958427,12820.53200231,-15.94308818999707,54267.61031256 2025-07-19,20:53:49.000,200,11048954,-795,0,1752958428,12820.51179338,-15.9853829700005,54267.53345424 2025-07-19,20:53:50.000,200,11049010,-795,0,1752958429,12820.54547492999,-15.971284710001783,54267.60332544 2025-07-19,20:53:51.000,200,11048991,-795,0,1752958430,12820.60610171999,-16.027677749996656,54267.70813224 2025-07-19,20:53:52.000,200,11048972,-795,0,1752958431,12820.56568385999,-15.95013731999643,54267.75704208 2025-07-19,20:53:53.000,200,11048941,-795,0,1752958432,12820.518529689994,-16.034726879996015,54267.7290936 2025-07-19,20:53:54.000,200,11049003,-795,0,1752958433,12820.417485039994,-15.9853829700005,54267.53345424 2025-07-19,20:53:55.000,200,11048998,-795,0,1752958434,12820.50505706999,-15.900793410000915,54267.673196640004 2025-07-19,20:53:56.000,200,11048992,-795,0,1752958435,12820.47137552,-15.914891669999633,54267.63127392 2025-07-19,20:53:57.000,200,11049002,-795,0,1752958436,12820.518529689994,-16.006530359998578,54267.68018376 2025-07-19,20:53:58.000,200,11048977,-795,0,1752958437,12820.538738619995,-16.027677749996656,54267.61031256 2025-07-19,20:53:59.000,200,11048964,-795,0,1752958438,12820.498320759994,-16.034726879996015,54267.63826104001 2025-07-19,20:54:00.000,200,11049023,-795,0,1752958439,12820.437693969994,-16.034726879996015,54267.51948000001 2025-07-19,20:54:01.000,200,11048949,-795,0,1752958440,12820.498320759994,-16.091119919998164,54267.694158000006 2025-07-19,20:54:02.000,200,11048922,-795,0,1752958441,12820.46463920999,-16.034726879996015,54267.70813224 2025-07-19,20:54:03.000,200,11048999,-795,0,1752958442,12820.457902899994,-16.04882514000201,54267.90377160001 2025-07-19,20:54:04.000,200,11048974,-795,0,1752958443,12820.356858249994,-16.091119919998164,54267.75704208 2025-07-19,20:54:05.000,200,11048974,-795,0,1752958444,12820.383803489989,-16.140463830000954,54267.73608072001 2025-07-19,20:54:06.000,200,11048949,-795,0,1752958445,12820.42422134999,-16.140463830000954,54267.77800344 2025-07-19,20:54:07.000,200,11049000,-795,0,1752958446,12820.451166589999,-16.16866034999839,54267.70114512 2025-07-19,20:54:08.000,200,11049003,-795,0,1752958447,12820.370330869999,-16.189807739996468,54267.73608072001 2025-07-19,20:54:09.000,200,11048909,-795,0,1752958448,12820.350121939999,-16.17570947999775,54267.68717088001 2025-07-19,20:54:10.000,200,11048949,-795,0,1752958449,12820.383803489989,-16.16161121999903,54267.645248160006 2025-07-19,20:54:11.000,200,11048987,-795,0,1752958450,12820.397276109994,-16.147512960000313,54267.791977680004 2025-07-19,20:54:12.000,200,11048953,-795,0,1752958451,12820.417485039994,-16.140463830000954,54267.76402920001 2025-07-19,20:54:13.000,200,11048958,-795,0,1752958452,12820.356858249994,-16.196856869995827,54267.60332544 2025-07-19,20:54:14.000,200,11048931,-795,0,1752958453,12820.323176699989,-16.189807739996468,54267.42864744001 2025-07-19,20:54:15.000,200,11048969,-795,0,1752958454,12820.44443027999,-16.274397299996053,54267.673196640004 2025-07-19,20:54:16.000,200,11048979,-795,0,1752958455,12820.498320759994,-16.288495560002048,54267.80595192001 2025-07-19,20:54:17.000,200,11048946,-795,0,1752958456,12820.457902899994,-16.295544690001407,54267.812939040006 2025-07-19,20:54:18.000,200,11048938,-795,0,1752958457,12820.457902899994,-16.309642950000125,54267.70813224 2025-07-19,20:54:19.000,200,11049000,-795,0,1752958458,12820.47137552,-16.323741209998843,54267.7290936 2025-07-19,20:54:20.000,200,11048992,-795,0,1752958459,12820.457902899994,-16.316692079999484,54267.75005496 2025-07-19,20:54:21.000,200,11048946,-795,0,1752958460,12820.46463920999,-16.39423250999971,54267.840887520004 2025-07-19,20:54:22.000,200,11048956,-795,0,1752958461,12820.451166589999,-16.40833076999843,54267.73608072001 2025-07-19,20:54:23.000,200,11048963,-795,0,1752958462,12820.40401241999,-16.436527289995865,54267.72210648 2025-07-19,20:54:24.000,200,11048980,-795,0,1752958463,12820.370330869999,-16.485871199998655,54267.505505760004 2025-07-19,20:54:25.000,200,11048964,-795,0,1752958464,12820.47137552,-16.535215110001445,54267.77101632 2025-07-19,20:54:26.000,200,11048971,-795,0,1752958465,12820.451166589999,-16.549313370000164,54267.78499056001 2025-07-19,20:54:27.000,200,11048970,-795,0,1752958466,12820.498320759994,-16.528165980002086,54267.88979736 2025-07-19,20:54:28.000,200,11049005,-795,0,1752958467,12820.46463920999,-16.499969459997374,54267.88281024001 2025-07-19,20:54:29.000,200,11048958,-795,0,1752958468,12820.410748729999,-16.549313370000164,54267.82691328 2025-07-19,20:54:30.000,200,11048993,-795,0,1752958469,12820.430957659999,-16.528165980002086,54267.80595192001 2025-07-19,20:54:31.000,200,11048995,-795,0,1752958470,12820.498320759994,-16.528165980002086,54267.88281024001 2025-07-19,20:54:32.000,200,11048947,-795,0,1752958471,12820.518529689994,-16.507018589996733,54267.812939040006 2025-07-19,20:54:33.000,200,11048981,-795,0,1752958472,12820.52526599999,-16.528165980002086,54267.83390040001 2025-07-19,20:54:34.000,200,11048975,-795,0,1752958473,12820.44443027999,-16.492920329998014,54267.60332544 2025-07-19,20:54:35.000,200,11048939,-795,0,1752958474,12820.54547492999,-16.485871199998655,54267.71511936001 2025-07-19,20:54:36.000,200,11048978,-795,0,1752958475,12820.52526599999,-16.478822069999296,54267.75704208 2025-07-19,20:54:37.000,200,11048967,-795,0,1752958476,12820.61283803,-16.478822069999296,54267.868836 2025-07-19,20:54:38.000,200,11048975,-795,0,1752958477,12820.659992199995,-16.443576419995225,54267.91774584 2025-07-19,20:54:39.000,200,11048973,-795,0,1752958478,12820.67346482,-16.443576419995225,54267.840887520004 2025-07-19,20:54:40.000,200,11048991,-795,0,1752958479,12820.720618989995,-16.429478159996506,54267.743067840005 2025-07-19,20:54:41.000,200,11048951,-795,0,1752958480,12820.78798208999,-16.436527289995865,54267.78499056001 2025-07-19,20:54:42.000,200,11048975,-795,0,1752958481,12820.72735529999,-16.436527289995865,54267.73608072001 2025-07-19,20:54:43.000,200,11048999,-795,0,1752958482,12820.71388268,-16.436527289995865,54267.59633832001 2025-07-19,20:54:44.000,200,11049007,-795,0,1752958483,12820.720618989995,-16.373085120001633,54267.7989648 2025-07-19,20:54:45.000,200,11048937,-795,0,1752958484,12820.781245779996,-16.45062555000186,54267.82691328 2025-07-19,20:54:46.000,200,11048965,-795,0,1752958485,12820.801454709996,-16.39423250999971,54267.840887520004 2025-07-19,20:54:47.000,200,11048965,-795,0,1752958486,12820.848608879991,-16.443576419995225,54267.88281024001 2025-07-19,20:54:48.000,200,11048956,-795,0,1752958487,12820.781245779996,-16.471772939999937,54267.88979736 2025-07-19,20:54:49.000,200,11048887,-795,0,1752958488,12820.74756422999,-16.499969459997374,54267.85486176001 2025-07-19,20:54:50.000,200,11048930,-795,0,1752958489,12820.69367375,-16.507018589996733,54267.68717088001 2025-07-19,20:54:51.000,200,11048967,-795,0,1752958490,12820.62631064999,-16.507018589996733,54267.66620952001 2025-07-19,20:54:52.000,200,11048977,-795,0,1752958491,12820.65325589,-16.492920329998014,54267.84787464 2025-07-19,20:54:53.000,200,11048943,-795,0,1752958492,12820.599365409995,-16.478822069999296,54267.89678448 2025-07-19,20:54:54.000,200,11048965,-795,0,1752958493,12820.52526599999,-16.464723810000578,54267.812939040006 2025-07-19,20:54:55.000,200,11048912,-795,0,1752958494,12820.410748729999,-16.563411629998882,54267.526467120006 2025-07-19,20:54:56.000,200,11048976,-795,0,1752958495,12820.478111829994,-16.549313370000164,54267.84787464 2025-07-19,20:54:57.000,200,11048967,-795,0,1752958496,12820.44443027999,-16.549313370000164,54267.88979736 2025-07-19,20:54:58.000,200,11048982,-795,0,1752958497,12820.343385629989,-16.52111684999545,54267.81992616 2025-07-19,20:54:59.000,200,11048964,-795,0,1752958498,12820.276022529993,-16.549313370000164,54267.75704208 2025-07-19,20:55:00.000,200,11048970,-795,0,1752958499,12820.249077289998,-16.471772939999937,54267.78499056001 2025-07-19,20:55:01.000,200,11048969,-795,0,1752958500,12820.269286219998,-16.443576419995225,54267.90377160001 2025-07-19,20:55:02.000,200,11048975,-795,0,1752958501,12820.208659429998,-16.443576419995225,54267.75704208 2025-07-19,20:55:03.000,200,11048971,-795,0,1752958502,12820.228868359998,-16.507018589996733,54267.75704208 2025-07-19,20:55:04.000,200,11048956,-795,0,1752958503,12820.067196919998,-16.471772939999937,54267.5893512 2025-07-19,20:55:05.000,200,11048960,-795,0,1752958504,12820.080669540002,-16.471772939999937,54267.624286800004 2025-07-19,20:55:06.000,200,11048975,-795,0,1752958505,12820.053724299993,-16.436527289995865,54267.72210648 2025-07-19,20:55:07.000,200,11048943,-795,0,1752958506,12820.053724299993,-16.40128163999907,54267.76402920001 2025-07-19,20:55:08.000,200,11048940,-795,0,1752958507,12820.006570129997,-16.323741209998843,54267.84787464 2025-07-19,20:55:09.000,200,11048954,-795,0,1752958508,12819.905525479997,-16.309642950000125,54267.694158000006 2025-07-19,20:55:10.000,200,11048949,-795,0,1752958509,12819.844898689997,-16.288495560002048,54267.75005496 2025-07-19,20:55:11.000,200,11048986,-795,0,1752958510,12819.905525479997,-16.281446429995412,54267.81992616 2025-07-19,20:55:12.000,200,11049013,-795,0,1752958511,12819.750590349991,-16.302593820000766,54267.82691328 2025-07-19,20:55:13.000,200,11049009,-795,0,1752958512,12819.743854039996,-16.330790339998202,54267.645248160006 2025-07-19,20:55:14.000,200,11048961,-795,0,1752958513,12819.54850104999,-16.246200779998617,54267.4845444 2025-07-19,20:55:15.000,200,11049001,-795,0,1752958514,12819.54850104999,-16.267348169996694,54267.54742848001 2025-07-19,20:55:16.000,200,11048950,-795,0,1752958515,12819.48787425999,-16.22505339000054,54267.56838984001 2025-07-19,20:55:17.000,200,11048959,-795,0,1752958516,12819.47440164,-16.147512960000313,54267.70114512 2025-07-19,20:55:18.000,200,11048969,-795,0,1752958517,12819.37335699,-16.133414700001595,54267.70114512 2025-07-19,20:55:19.000,200,11048992,-795,0,1752958518,12819.3127302,-16.091119919998164,54267.54044136 2025-07-19,20:55:20.000,200,11048975,-795,0,1752958519,12819.26557602999,-16.105218179996882,54267.42864744001 2025-07-19,20:55:21.000,200,11048940,-795,0,1752958520,12819.231894479999,-16.105218179996882,54267.49851864001 2025-07-19,20:55:22.000,200,11048944,-795,0,1752958521,12819.178003999994,-16.027677749996656,54267.456595920004 2025-07-19,20:55:23.000,200,11048962,-795,0,1752958522,12819.130849829999,-15.99243209999986,54267.44262168 2025-07-19,20:55:24.000,200,11048967,-795,0,1752958523,12819.023068869988,-15.886695150002197,54267.19807248 2025-07-19,20:55:25.000,200,11048979,-795,0,1752958524,12819.063486729989,-15.872596889996203,54267.42864744001 2025-07-19,20:55:26.000,200,11048931,-755,0,1752958525,12819.056750419993,-15.872596889996203,54267.624286800004 2025-07-19,20:55:27.000,200,11048978,-795,0,1752958526,12819.029805179998,-15.830302110000048,54267.56140272 2025-07-19,20:55:28.000,200,11049006,-795,0,1752958527,12818.989387319998,-15.837351239999407,54267.456595920004 2025-07-19,20:55:29.000,200,11048937,-795,0,1752958528,12818.841188500002,-15.795056459995976,54267.29589216 2025-07-19,20:55:30.000,200,11048956,-795,0,1752958529,12818.847924809997,-15.773909069997899,54267.25396944 2025-07-19,20:55:31.000,200,11048965,-795,0,1752958530,12818.854661119993,-15.773909069997899,54267.309866400006 2025-07-19,20:55:32.000,200,11048999,-795,0,1752958531,12818.834452189993,-15.745712550000462,54267.26095656001 2025-07-19,20:55:33.000,200,11048966,-795,0,1752958532,12818.773825399992,-15.689319509998313,54267.35178912001 2025-07-19,20:55:34.000,200,11048961,-795,0,1752958533,12818.746880159997,-15.689319509998313,54267.170124000004 2025-07-19,20:55:35.000,200,11048987,-795,0,1752958534,12818.807506949997,-15.738663420001103,54267.40069896001 2025-07-19,20:55:36.000,200,11048991,-795,0,1752958535,12818.814243259993,-15.75981080999918,54267.505505760004 2025-07-19,20:55:37.000,200,11048960,-795,0,1752958536,12818.807506949997,-15.780958199997258,54267.4845444 2025-07-19,20:55:38.000,200,11048969,-795,0,1752958537,12818.713198609992,-15.75981080999918,54267.43563456 2025-07-19,20:55:39.000,200,11048978,-795,0,1752958538,12818.625626579997,-15.80915472000197,54267.43563456 2025-07-19,20:55:40.000,200,11048978,-795,0,1752958539,12818.558263480001,-15.795056459995976,54267.358776240006 2025-07-19,20:55:41.000,200,11048958,-795,0,1752958540,12818.531318239991,-15.738663420001103,54267.54742848001 2025-07-19,20:55:42.000,200,11048965,-795,0,1752958541,12818.504372999996,-15.71751602999575,54267.51249288 2025-07-19,20:55:43.000,200,11048986,-795,0,1752958542,12818.38985572999,-15.738663420001103,54267.44262168 2025-07-19,20:55:44.000,200,11048988,-795,0,1752958543,12818.100194399995,-15.752761679999821,54267.00942024 2025-07-19,20:55:45.000,200,11048927,-795,0,1752958544,12818.14734856999,-15.823252980000689,54267.142175520006 2025-07-19,20:55:46.000,200,11048971,-795,0,1752958545,12818.08672177999,-15.900793410000915,54267.17711112 2025-07-19,20:55:47.000,200,11048988,-795,0,1752958546,12818.120403329995,-15.978333840001142,54267.17711112 2025-07-19,20:55:48.000,200,11049028,-795,0,1752958547,12818.120403329995,-15.914891669999633,54267.16313688001 2025-07-19,20:55:49.000,200,11048972,-795,0,1752958548,12818.02609498999,-15.76685993999854,54267.13518840001 2025-07-19,20:55:50.000,200,11048999,-795,0,1752958549,12817.972204509999,-15.731614290001744,54267.33082776001 2025-07-19,20:55:51.000,200,11048962,-795,0,1752958550,12817.938522959994,-15.71751602999575,54267.42864744001 2025-07-19,20:55:52.000,200,11048949,-795,0,1752958551,12817.824005689989,-15.731614290001744,54267.31685352 2025-07-19,20:55:53.000,200,11048934,-795,0,1752958552,12817.790324139998,-15.745712550000462,54267.32384064 2025-07-19,20:55:54.000,200,11048926,-795,0,1752958553,12817.662334250002,-15.752761679999821,54267.05833008 2025-07-19,20:55:55.000,200,11048953,-795,0,1752958554,12817.615180079993,-15.731614290001744,54267.19807248 2025-07-19,20:55:56.000,200,11048978,-795,0,1752958555,12817.574762219992,-15.75981080999918,54267.18409824001 2025-07-19,20:55:57.000,200,11049037,-795,0,1752958556,12817.547816979997,-15.738663420001103,54267.22602096 2025-07-19,20:55:58.000,200,11048969,-795,0,1752958557,12817.568025909997,-15.752761679999821,54267.35178912001 2025-07-19,20:55:59.000,200,11049021,-795,0,1752958558,12817.487190189997,-15.752761679999821,54267.239995200005 2025-07-19,20:56:00.000,200,11048972,-795,0,1752958559,12817.433299709992,-15.738663420001103,54267.170124000004 2025-07-19,20:56:01.000,200,11049009,-795,0,1752958560,12817.446772329997,-15.675221249999595,54267.06531720001 2025-07-19,20:56:02.000,200,11048996,-795,0,1752958561,12817.352463989992,-15.555386039995938,54267.03736872 2025-07-19,20:56:03.000,200,11049005,-795,0,1752958562,12817.13690207,-15.414403440001479,54266.96749752001 2025-07-19,20:56:04.000,200,11048996,-795,0,1752958563,12816.87418598,-15.421452570000838,54266.806793760006 2025-07-19,20:56:05.000,200,11048999,-795,0,1752958564,12816.793350259999,-15.400305179995485,54266.72294832 2025-07-19,20:56:06.000,200,11048960,-795,0,1752958565,12816.76640501999,-15.414403440001479,54267.01640736001 2025-07-19,20:56:07.000,200,11048950,-795,0,1752958566,12816.732723469999,-15.414403440001479,54267.08627856 2025-07-19,20:56:08.000,200,11048981,-795,0,1752958567,12816.699041919994,-15.386206919996766,54267.03736872 2025-07-19,20:56:09.000,200,11048919,-795,0,1752958568,12816.557579409993,-15.428501700000197,54266.76487104 2025-07-19,20:56:10.000,200,11048908,-795,0,1752958569,12816.483480000003,-15.379157789997407,54266.68102560001 2025-07-19,20:56:11.000,200,11048941,-795,0,1752958570,12816.517161549993,-15.379157789997407,54266.93256192 2025-07-19,20:56:12.000,200,11048963,-715,0,1752958571,12816.470007379998,-15.40735431000212,54266.86967784 2025-07-19,20:56:13.000,200,11049013,-795,0,1752958572,12816.362226420002,-15.40735431000212,54266.75788392001 2025-07-19,20:56:14.000,200,11048969,-795,0,1752958573,12816.348753799997,-15.372108659998048,54266.81378088 2025-07-19,20:56:15.000,200,11049026,-795,0,1752958574,12816.355490109992,-15.386206919996766,54266.93954904 2025-07-19,20:56:16.000,200,11048981,-795,0,1752958575,12816.342017490002,-15.421452570000838,54267.121214160004 2025-07-19,20:56:17.000,200,11048912,-795,0,1752958576,12816.288127009997,-15.506042130000424,54266.785832400004 2025-07-19,20:56:18.000,200,11048975,-795,0,1752958577,12816.193818669992,-15.548336909996578,54266.7508968 2025-07-19,20:56:19.000,200,11048955,-795,0,1752958578,12816.072565089991,-15.54128777999722,54266.77884528001 2025-07-19,20:56:20.000,200,11048961,-795,0,1752958579,12815.991729369991,-15.618828209997446,54266.64609 2025-07-19,20:56:21.000,200,11048946,-795,0,1752958580,12815.991729369991,-15.618828209997446,54266.904613440005 2025-07-19,20:56:22.000,200,11048949,-795,0,1752958581,12815.95131150999,-15.58358256000065,54267.023394480006 2025-07-19,20:56:23.000,200,11048965,-795,0,1752958582,12815.85700317,-15.597680819999368,54267.00942024 2025-07-19,20:56:24.000,200,11048930,-795,0,1752958583,12815.73574959,-15.611779079998087,54266.82775512001 2025-07-19,20:56:25.000,200,11048963,-795,0,1752958584,12815.722276969995,-15.654073860001517,54266.84871648001 2025-07-19,20:56:26.000,200,11048930,-795,0,1752958585,12815.641441249994,-15.675221249999595,54266.820768 2025-07-19,20:56:27.000,200,11049003,-795,0,1752958586,12815.594287079999,-15.71751602999575,54266.91858768 2025-07-19,20:56:28.000,200,11048971,-795,0,1752958587,12815.601023389994,-15.752761679999821,54266.94653616001 2025-07-19,20:56:29.000,200,11048947,-795,0,1752958588,12815.479769809994,-15.745712550000462,54266.834742240004 2025-07-19,20:56:30.000,200,11048932,-795,0,1752958589,12815.473033499999,-15.724565159995109,54266.82775512001 2025-07-19,20:56:31.000,200,11048972,-795,0,1752958590,12815.493242429999,-15.745712550000462,54267.09326568001 2025-07-19,20:56:32.000,200,11048987,-795,0,1752958591,12815.439351949994,-15.75981080999918,54266.99544600001 2025-07-19,20:56:33.000,200,11048901,-795,0,1752958592,12815.392197779998,-15.75981080999918,54266.91858768 2025-07-19,20:56:34.000,200,11048945,-795,0,1752958593,12815.217053719993,-15.802105589995335,54266.60416728 2025-07-19,20:56:35.000,200,11048960,-795,0,1752958594,12815.203581100002,-15.823252980000689,54266.70897408001 2025-07-19,20:56:36.000,200,11048935,-795,0,1752958595,12815.183372170002,-15.81620385000133,54266.64609 2025-07-19,20:56:37.000,200,11048968,-795,0,1752958596,12815.183372170002,-15.81620385000133,54266.72993544001 2025-07-19,20:56:38.000,200,11048975,-795,0,1752958597,12815.190108479997,-15.780958199997258,54266.72294832 2025-07-19,20:56:39.000,200,11048999,-795,0,1752958598,12815.116009069992,-15.752761679999821,54266.84172936 2025-07-19,20:56:40.000,200,11048940,-795,0,1752958599,12815.102536450002,-15.696368639997672,54266.77884528001 2025-07-19,20:56:41.000,200,11048932,-795,0,1752958600,12815.095800139992,-15.647024730002158,54266.81378088 2025-07-19,20:56:42.000,200,11049011,-795,0,1752958601,12814.988019179997,-15.689319509998313,54266.66006424001 2025-07-19,20:56:43.000,200,11048961,-795,0,1752958602,12814.988019179997,-15.618828209997446,54266.69499984 2025-07-19,20:56:44.000,200,11048964,-795,0,1752958603,12814.886974529996,-15.548336909996578,54266.46442488001 2025-07-19,20:56:45.000,200,11048959,-555,0,1752958604,12814.75898464,-15.484894740002346,54266.58320592 2025-07-19,20:56:46.000,200,11048957,-795,0,1752958605,12814.846556669996,-15.491943870001705,54266.569231680005 2025-07-19,20:56:47.000,200,11048955,-795,0,1752958606,12814.893710839991,-15.400305179995485,54266.736922560005 2025-07-19,20:56:48.000,200,11048951,-795,0,1752958607,12814.846556669996,-15.35096126999997,54266.60416728 2025-07-19,20:56:49.000,200,11048988,-795,0,1752958608,12814.772457259991,-15.315715619995899,54266.471412000006 2025-07-19,20:56:50.000,200,11048972,-795,0,1752958609,12814.75898464,-15.35801039999933,54266.4364764 2025-07-19,20:56:51.000,200,11048991,-795,0,1752958610,12814.725303089996,-15.365059529998689,54266.352630960006 2025-07-19,20:56:52.000,200,11048980,-795,0,1752958611,12814.69162153999,-15.343912140000612,54266.31769536 2025-07-19,20:56:53.000,200,11048959,-795,0,1752958612,12814.725303089996,-15.336863010001252,54266.352630960006 2025-07-19,20:56:54.000,200,11048987,-795,0,1752958613,12814.71183046999,-15.35096126999997,54266.24782416 2025-07-19,20:56:55.000,200,11048948,-795,0,1752958614,12814.75898464,-15.336863010001252,54266.48538624 2025-07-19,20:56:56.000,200,11048992,-795,0,1752958615,12814.745512019996,-15.35801039999933,54266.569231680005 2025-07-19,20:56:57.000,200,11049010,-795,0,1752958616,12814.75898464,-15.379157789997407,54266.48538624 2025-07-19,20:56:58.000,200,11048943,-795,0,1752958617,12814.73877571,-15.463747349996993,54266.39455368001 2025-07-19,20:56:59.000,200,11048971,-795,0,1752958618,12814.684885229995,-15.484894740002346,54266.303721120006 2025-07-19,20:57:00.000,200,11048976,-795,0,1752958619,12814.65120367999,-15.506042130000424,54266.27577264001 2025-07-19,20:57:01.000,200,11048960,-795,0,1752958620,12814.71183046999,-15.513091259999783,54266.37359232001 2025-07-19,20:57:02.000,200,11048990,-795,0,1752958621,12814.745512019996,-15.506042130000424,54266.46442488001 2025-07-19,20:57:03.000,200,11048956,-795,0,1752958622,12814.745512019996,-15.491943870001705,54266.3666052 2025-07-19,20:57:04.000,200,11048957,-795,0,1752958623,12814.67141260999,-15.491943870001705,54266.26878552 2025-07-19,20:57:05.000,200,11048972,-795,0,1752958624,12814.75224832999,-15.506042130000424,54266.45743776 2025-07-19,20:57:06.000,200,11048969,-795,0,1752958625,12814.7994025,-15.498993000001065,54266.41551504 2025-07-19,20:57:07.000,200,11048951,-795,0,1752958626,12814.7994025,-15.59063169000001,54266.38756656 2025-07-19,20:57:08.000,200,11048968,-795,0,1752958627,12814.846556669996,-15.59063169000001,54266.33865672 2025-07-19,20:57:09.000,200,11048936,-795,0,1752958628,12814.73203939999,-15.604729949998728,54266.1919272 2025-07-19,20:57:10.000,200,11048975,-795,0,1752958629,12814.83982036,-15.639975599995523,54266.303721120006 2025-07-19,20:57:11.000,200,11048993,-795,0,1752958630,12814.900447150001,-15.668172120000236,54266.31070824 2025-07-19,20:57:12.000,200,11048964,-795,0,1752958631,12814.900447150001,-15.675221249999595,54266.52730896 2025-07-19,20:57:13.000,200,11048892,-795,0,1752958632,12814.907183459996,-15.724565159995109,54266.40852792 2025-07-19,20:57:14.000,200,11048970,-795,0,1752958633,12814.853292979991,-15.75981080999918,54266.38057944 2025-07-19,20:57:15.000,200,11048939,-795,0,1752958634,12814.866765599996,-15.81620385000133,54266.38057944 2025-07-19,20:57:16.000,200,11048984,-795,0,1752958635,12814.893710839991,-15.872596889996203,54266.471412000006 2025-07-19,20:57:17.000,200,11048979,-795,0,1752958636,12814.927392389996,-15.921940799998993,54266.55525744 2025-07-19,20:57:18.000,200,11048955,-795,0,1752958637,12814.947601319996,-15.914891669999633,54266.55525744 2025-07-19,20:57:19.000,200,11048945,-795,0,1752958638,12814.920656080001,-15.94308818999707,54266.42948928 2025-07-19,20:57:20.000,200,11048955,-795,0,1752958639,12815.001491800002,-15.921940799998993,54266.667051360004 2025-07-19,20:57:21.000,200,11048912,-795,0,1752958640,12814.907183459996,-15.921940799998993,54266.5063476 2025-07-19,20:57:22.000,200,11048947,-795,0,1752958641,12814.934128699992,-15.99243209999986,54266.569231680005 2025-07-19,20:57:23.000,200,11048899,-795,0,1752958642,12814.806138809996,-15.971284710001783,54266.233849920005 2025-07-19,20:57:24.000,200,11048987,-795,0,1752958643,12814.77919357,-15.999481229999219,54266.21987568 2025-07-19,20:57:25.000,200,11048964,-795,0,1752958644,12814.7994025,-15.99243209999986,54266.303721120006 2025-07-19,20:57:26.000,200,11049024,-795,0,1752958645,12814.853292979991,-16.034726879996015,54266.45743776 2025-07-19,20:57:27.000,200,11048986,-795,0,1752958646,12814.846556669996,-16.098169049997523,54266.47839912 2025-07-19,20:57:28.000,200,11049003,-795,0,1752958647,12814.806138809996,-16.027677749996656,54266.48538624 2025-07-19,20:57:29.000,200,11048897,-795,0,1752958648,12814.67141260999,-16.069972530000086,54266.41551504 2025-07-19,20:57:30.000,200,11048914,-795,0,1752958649,12814.55689534,-16.084070789998805,54266.26878552 2025-07-19,20:57:31.000,200,11048964,-795,0,1752958650,12814.57710427,-16.16161121999903,54266.31769536 2025-07-19,20:57:32.000,200,11048956,-795,0,1752958651,12814.57036795999,-16.147512960000313,54266.32468248001 2025-07-19,20:57:33.000,200,11048976,-795,0,1752958652,12814.49626855,-16.105218179996882,54266.352630960006 2025-07-19,20:57:34.000,200,11048925,-795,0,1752958653,12814.46932330999,-16.196856869995827,54266.184940080006 2025-07-19,20:57:35.000,200,11048966,-795,0,1752958654,12814.46932330999,-16.260299039997335,54266.34564384001 2025-07-19,20:57:36.000,200,11048942,-795,0,1752958655,12814.48953223999,-16.16866034999839,54266.38756656 2025-07-19,20:57:37.000,200,11048983,-795,0,1752958656,12814.422169139994,-16.196856869995827,54266.39455368001 2025-07-19,20:57:38.000,200,11048968,-795,0,1752958657,12814.42890544999,-16.22505339000054,54266.40852792 2025-07-19,20:57:39.000,200,11048992,-795,0,1752958658,12814.32786079999,-16.260299039997335,54266.27577264001 2025-07-19,20:57:40.000,200,11048962,-795,0,1752958659,12814.240288769994,-16.281446429995412,54266.0521848 2025-07-19,20:57:41.000,200,11048975,-795,0,1752958660,12814.341333419994,-16.260299039997335,54266.33865672 2025-07-19,20:57:42.000,200,11049002,-795,0,1752958661,12814.307651869989,-16.288495560002048,54266.3666052 2025-07-19,20:57:43.000,200,11048975,-795,0,1752958662,12814.253761389999,-16.302593820000766,54266.33865672 2025-07-19,20:57:44.000,200,11048945,-675,0,1752958663,12814.179661979993,-16.21800426000118,54266.05917192001 2025-07-19,20:57:45.000,200,11048953,-795,0,1752958664,12814.226816149989,-16.21095513000182,54266.352630960006 2025-07-19,20:57:46.000,200,11048889,-795,0,1752958665,12814.125771499988,-16.189807739996468,54266.29673400001 2025-07-19,20:57:47.000,200,11049017,-795,0,1752958666,12814.213343529998,-16.16866034999839,54266.32468248001 2025-07-19,20:57:48.000,200,11048981,-795,0,1752958667,12814.206607219989,-16.133414700001595,54266.2617984 2025-07-19,20:57:49.000,200,11048976,-795,0,1752958668,12814.213343529998,-16.126365570002235,54266.27577264001 2025-07-19,20:57:50.000,200,11048995,-795,0,1752958669,12814.206607219989,-16.133414700001595,54266.27577264001 2025-07-19,20:57:51.000,200,11048938,-795,0,1752958670,12814.280706629994,-16.091119919998164,54266.38057944 2025-07-19,20:57:52.000,200,11048933,-795,0,1752958671,12814.314388179999,-16.062923400000727,54266.27577264001 2025-07-19,20:57:53.000,200,11048910,-795,0,1752958672,12814.307651869989,-16.041776009995374,54266.42250216001 2025-07-19,20:57:54.000,200,11048980,-795,0,1752958673,12814.247025079989,-15.999481229999219,54266.24782416 2025-07-19,20:57:55.000,200,11049003,-795,0,1752958674,12814.314388179999,-16.034726879996015,54266.233849920005 2025-07-19,20:57:56.000,200,11048979,-795,0,1752958675,12814.300915559994,-16.077021659999446,54266.10109464 2025-07-19,20:57:57.000,200,11049016,-795,0,1752958676,12814.314388179999,-16.084070789998805,54266.1919272 2025-07-19,20:57:58.000,200,11049034,-795,0,1752958677,12814.482795929995,-16.091119919998164,54266.33865672 2025-07-19,20:57:59.000,200,11048964,-795,0,1752958678,12814.543422719995,-16.140463830000954,54266.401540800005 2025-07-19,20:58:00.000,200,11048988,-795,0,1752958679,12814.563631649995,-16.105218179996882,54266.26878552 2025-07-19,20:58:01.000,200,11048955,-795,0,1752958680,12814.59057688999,-16.1193164399956,54266.282759760004 2025-07-19,20:58:02.000,200,11048881,-795,0,1752958681,12814.604049509995,-16.1193164399956,54266.24083704 2025-07-19,20:58:03.000,200,11048948,-795,0,1752958682,12814.563631649995,-16.084070789998805,54266.35961808 2025-07-19,20:58:04.000,200,11048963,-795,0,1752958683,12814.57710427,-16.140463830000954,54266.07314616 2025-07-19,20:58:05.000,200,11048966,-795,0,1752958684,12814.57036795999,-16.133414700001595,54266.10109464 2025-07-19,20:58:06.000,200,11048967,-795,0,1752958685,12814.583840579995,-16.126365570002235,54266.24083704 2025-07-19,20:58:07.000,200,11048948,-795,0,1752958686,12814.67141260999,-16.098169049997523,54266.38756656 2025-07-19,20:58:08.000,200,11048953,-795,0,1752958687,12814.644467369995,-16.091119919998164,54266.352630960006 2025-07-19,20:58:09.000,200,11048992,-795,0,1752958688,12814.63773106,-15.999481229999219,54266.352630960006 2025-07-19,20:58:10.000,200,11048965,-795,0,1752958689,12814.624258439995,-15.99243209999986,54266.31769536 2025-07-19,20:58:11.000,200,11049000,-795,0,1752958690,12814.583840579995,-15.94308818999707,54266.1919272 2025-07-19,20:58:12.000,200,11049023,-795,0,1752958691,12814.55015902999,-15.957186449995788,54266.08013328 2025-07-19,20:58:13.000,200,11048947,-795,0,1752958692,12814.583840579995,-15.900793410000915,54266.19891432 2025-07-19,20:58:14.000,200,11049021,-795,0,1752958693,12814.46932330999,-15.858498629997484,54265.92641664 2025-07-19,20:58:15.000,200,11048980,-795,0,1752958694,12814.5973132,-15.872596889996203,54266.17795296001 2025-07-19,20:58:16.000,200,11048930,-795,0,1752958695,12814.67141260999,-15.81620385000133,54266.26878552 2025-07-19,20:58:17.000,200,11048953,-795,0,1752958696,12814.725303089996,-15.823252980000689,54266.331669600004 2025-07-19,20:58:18.000,200,11048988,-795,0,1752958697,12814.73203939999,-15.752761679999821,54266.32468248001 2025-07-19,20:58:19.000,200,11048987,-795,0,1752958698,12814.684885229995,-15.71046689999639,54266.29673400001 2025-07-19,20:58:20.000,200,11048985,-795,0,1752958699,12814.65120367999,-15.724565159995109,54266.21987568 2025-07-19,20:58:21.000,200,11049025,-795,0,1752958700,12814.705094159995,-15.71751602999575,54266.31769536 2025-07-19,20:58:22.000,200,11048937,-795,0,1752958701,12814.75898464,-15.682270379998954,54266.28974688 2025-07-19,20:58:23.000,200,11048959,-795,0,1752958702,12814.77919357,-15.675221249999595,54266.31070824 2025-07-19,20:58:24.000,200,11048939,-795,0,1752958703,12814.67814892,-15.625877339996805,54266.10808176001 2025-07-19,20:58:25.000,200,11048922,-795,0,1752958704,12814.75224832999,-15.54128777999722,54266.21987568 2025-07-19,20:58:26.000,200,11048930,-795,0,1752958705,12814.812875119991,-15.470796479996352,54266.40852792 2025-07-19,20:58:27.000,200,11048950,-795,0,1752958706,12814.83982036,-15.470796479996352,54266.37359232001 2025-07-19,20:58:28.000,200,11048979,-795,0,1752958707,12814.83982036,-15.470796479996352,54266.31769536 2025-07-19,20:58:29.000,200,11048970,-795,0,1752958708,12814.812875119991,-15.470796479996352,54266.03122344 2025-07-19,20:58:30.000,200,11048941,-795,0,1752958709,12814.913919769991,-15.491943870001705,54266.25481128001 2025-07-19,20:58:31.000,200,11049015,-795,0,1752958710,12815.021700730002,-15.456698219997634,54266.39455368001 2025-07-19,20:58:32.000,200,11048953,-795,0,1752958711,12815.109272759997,-15.456698219997634,54266.45743776 2025-07-19,20:58:33.000,200,11048901,-795,0,1752958712,12815.176635859993,-15.435550829999556,54266.38057944 2025-07-19,20:58:34.000,200,11049006,-795,0,1752958713,12815.075591209992,-15.386206919996766,54266.35961808 2025-07-19,20:58:35.000,200,11048935,-795,0,1752958714,12815.116009069992,-15.449649089998275,54266.471412000006 2025-07-19,20:58:36.000,200,11048968,-795,0,1752958715,12815.136217999992,-15.449649089998275,54266.42948928 2025-07-19,20:58:37.000,200,11048959,-795,0,1752958716,12815.190108479997,-15.54128777999722,54266.47839912 2025-07-19,20:58:38.000,200,11048968,-795,0,1752958717,12815.217053719993,-15.555386039995938,54266.54128320001 2025-07-19,20:58:39.000,200,11048953,-795,0,1752958718,12815.183372170002,-15.597680819999368,54266.5762188 2025-07-19,20:58:40.000,200,11048996,-795,0,1752958719,12815.183372170002,-15.576533430001291,54266.56224456001 2025-07-19,20:58:41.000,200,11048994,-795,0,1752958720,12815.270944199998,-15.639975599995523,54266.63211576001 2025-07-19,20:58:42.000,200,11048959,-795,0,1752958721,12815.230526339998,-15.611779079998087,54266.75788392001 2025-07-19,20:58:43.000,200,11048953,-795,0,1752958722,12815.142954310002,-15.647024730002158,54266.69499984 2025-07-19,20:58:44.000,200,11048991,-795,0,1752958723,12815.136217999992,-15.661122990000877,54266.72294832 2025-07-19,20:58:45.000,200,11048978,-795,0,1752958724,12815.102536450002,-15.703417769997031,54266.63211576001 2025-07-19,20:58:46.000,200,11048971,-795,0,1752958725,12815.089063829997,-15.738663420001103,54266.72993544001 2025-07-19,20:58:47.000,200,11048957,-795,0,1752958726,12815.028437039997,-15.745712550000462,54266.59718016 2025-07-19,20:58:48.000,200,11048950,-795,0,1752958727,12815.055382279992,-15.752761679999821,54266.77185816 2025-07-19,20:58:49.000,200,11048905,-795,0,1752958728,12815.062118590002,-15.75981080999918,54266.72294832 2025-07-19,20:58:50.000,200,11048950,-795,0,1752958729,12814.994755489992,-15.689319509998313,54266.69499984 2025-07-19,20:58:51.000,200,11048911,-795,0,1752958730,12815.028437039997,-15.703417769997031,54266.72993544001 2025-07-19,20:58:52.000,200,11048977,-795,0,1752958731,12815.035173349992,-15.724565159995109,54266.688012720006 2025-07-19,20:58:53.000,200,11048999,-795,0,1752958732,12815.048645969997,-15.773909069997899,54266.736922560005 2025-07-19,20:58:54.000,200,11049001,-795,0,1752958733,12814.940865010001,-15.780958199997258,54266.59718016 2025-07-19,20:58:55.000,200,11048961,-795,0,1752958734,12815.014964419992,-15.731614290001744,54266.81378088 2025-07-19,20:58:56.000,200,11048973,-795,0,1752958735,12815.041909660002,-15.731614290001744,54266.91160056 2025-07-19,20:58:57.000,200,11048940,-795,0,1752958736,12815.041909660002,-15.71751602999575,54266.84172936 2025-07-19,20:58:58.000,200,11048990,-795,0,1752958737,12814.920656080001,-15.632926469996164,54266.736922560005 2025-07-19,20:58:59.000,200,11048983,-795,0,1752958738,12814.961073940001,-15.618828209997446,54266.785832400004 2025-07-19,20:59:00.000,200,11048925,-795,0,1752958739,12814.954337629992,-15.562435169995297,54266.820768 2025-07-19,20:59:01.000,200,11048996,-795,0,1752958740,12815.014964419992,-15.576533430001291,54266.820768 2025-07-19,20:59:02.000,200,11048958,-795,0,1752958741,12815.041909660002,-15.58358256000065,54266.88365208 2025-07-19,20:59:03.000,200,11048983,-795,0,1752958742,12814.994755489992,-15.597680819999368,54266.81378088 2025-07-19,20:59:04.000,200,11048979,-795,0,1752958743,12814.920656080001,-15.562435169995297,54266.65307712 2025-07-19,20:59:05.000,200,11048916,-795,0,1752958744,12814.988019179997,-15.576533430001291,54266.79980664001 2025-07-19,20:59:06.000,200,11048962,-795,0,1752958745,12814.974546559992,-15.53423864999786,54266.84871648001 2025-07-19,20:59:07.000,200,11048982,-795,0,1752958746,12814.961073940001,-15.527189519998501,54266.953523280004 2025-07-19,20:59:08.000,200,11048955,-795,0,1752958747,12814.907183459996,-15.520140389999142,54266.86967784 2025-07-19,20:59:09.000,200,11048972,-795,0,1752958748,12814.873501909991,-15.54128777999722,54266.806793760006 2025-07-19,20:59:10.000,200,11048899,-795,0,1752958749,12814.886974529996,-15.555386039995938,54266.84172936 2025-07-19,20:59:11.000,200,11048951,-795,0,1752958750,12814.981282870001,-15.625877339996805,54267.023394480006 2025-07-19,20:59:12.000,200,11048924,-795,0,1752958751,12814.994755489992,-15.597680819999368,54267.09326568001 2025-07-19,20:59:13.000,200,11048952,-795,0,1752958752,12814.988019179997,-15.675221249999595,54267.121214160004 2025-07-19,20:59:14.000,200,11048939,-795,0,1752958753,12814.83982036,-15.661122990000877,54266.834742240004 2025-07-19,20:59:15.000,200,11049005,-795,0,1752958754,12814.913919769991,-15.639975599995523,54267.023394480006 2025-07-19,20:59:16.000,200,11048947,-795,0,1752958755,12814.967810249997,-15.703417769997031,54267.002433120004 2025-07-19,20:59:17.000,200,11048987,-795,0,1752958756,12815.014964419992,-15.682270379998954,54267.142175520006 2025-07-19,20:59:18.000,200,11048974,-795,0,1752958757,12815.055382279992,-15.752761679999821,54267.191085360006 2025-07-19,20:59:19.000,200,11048970,-795,0,1752958758,12815.068854899997,-15.780958199997258,54267.170124000004 2025-07-19,20:59:20.000,200,11048932,-795,0,1752958759,12815.028437039997,-15.830302110000048,54267.09326568001 2025-07-19,20:59:21.000,200,11048916,-795,0,1752958760,12815.102536450002,-15.900793410000915,54267.23300808001 2025-07-19,20:59:22.000,200,11048976,-795,0,1752958761,12815.163163240002,-15.900793410000915,54267.12820128 2025-07-19,20:59:23.000,200,11048995,-795,0,1752958762,12815.176635859993,-15.978333840001142,54267.358776240006 2025-07-19,20:59:24.000,200,11048966,-795,0,1752958763,12815.149690619997,-16.027677749996656,54267.21204672001 2025-07-19,20:59:25.000,200,11048947,-795,0,1752958764,12815.217053719993,-16.041776009995374,54267.33082776001 2025-07-19,20:59:26.000,200,11048956,-795,0,1752958765,12815.284416820003,-16.147512960000313,54267.44960880001 2025-07-19,20:59:27.000,200,11048948,-795,0,1752958766,12815.338307299993,-16.18275860999711,54267.40069896001 2025-07-19,20:59:28.000,200,11048934,-715,0,1752958767,12815.351779919998,-16.2321025199999,54267.456595920004 2025-07-19,20:59:29.000,200,11048905,-795,0,1752958768,12815.311362059998,-16.189807739996468,54267.33082776001 2025-07-19,20:59:30.000,200,11048952,-795,0,1752958769,12815.385461469989,-16.17570947999775,54267.30287928001 2025-07-19,20:59:31.000,200,11048985,-795,0,1752958770,12815.432615639998,-16.21800426000118,54267.526467120006 2025-07-19,20:59:32.000,200,11048953,-795,0,1752958771,12815.479769809994,-16.21800426000118,54267.505505760004 2025-07-19,20:59:33.000,200,11048955,-795,0,1752958772,12815.412406709998,-16.21800426000118,54267.39371184 2025-07-19,20:59:34.000,200,11048980,-795,0,1752958773,12815.412406709998,-16.295544690001407,54267.23300808001 2025-07-19,20:59:35.000,200,11048980,-795,0,1752958774,12815.553869219999,-16.274397299996053,54267.30287928001 2025-07-19,20:59:36.000,200,11049008,-795,0,1752958775,12815.661650179994,-16.309642950000125,54267.40069896001 2025-07-19,20:59:37.000,200,11048951,-795,0,1752958776,12815.69533173,-16.302593820000766,54267.31685352 2025-07-19,20:59:38.000,200,11049004,-795,0,1752958777,12815.681859109995,-16.288495560002048,54267.26794368 2025-07-19,20:59:39.000,200,11048947,-795,0,1752958778,12815.681859109995,-16.246200779998617,54267.288905040004 2025-07-19,20:59:40.000,200,11048958,-795,0,1752958779,12815.641441249994,-16.239151649999258,54267.25396944 2025-07-19,20:59:41.000,200,11049001,-795,0,1752958780,12815.73574959,-16.239151649999258,54267.38672472 2025-07-19,20:59:42.000,200,11048935,-795,0,1752958781,12815.803112689995,-16.267348169996694,54267.40069896001 2025-07-19,20:59:43.000,200,11048973,-795,0,1752958782,12815.80984899999,-16.281446429995412,54267.37973760001 2025-07-19,20:59:44.000,200,11048947,-795,0,1752958783,12815.72901327999,-16.267348169996694,54267.2050596 2025-07-19,20:59:45.000,200,11048966,-795,0,1752958784,12815.843530549995,-16.309642950000125,54267.36576336 2025-07-19,20:59:46.000,200,11048958,-795,0,1752958785,12815.83005792999,-16.316692079999484,54267.47057016001 2025-07-19,20:59:47.000,200,11048983,-795,0,1752958786,12815.85026685999,-16.295544690001407,54267.58236408 2025-07-19,20:59:48.000,200,11049002,-795,0,1752958787,12815.75595852,-16.323741209998843,54267.5544156 2025-07-19,20:59:49.000,200,11048992,-795,0,1752958788,12815.70880434999,-16.330790339998202,54267.4845444 2025-07-19,20:59:50.000,200,11048980,-795,0,1752958789,12815.77616745,-16.422429029997147,54267.43563456 2025-07-19,20:59:51.000,200,11048993,-795,0,1752958790,12815.83679424,-16.443576419995225,54267.63826104001 2025-07-19,20:59:52.000,200,11049011,-795,0,1752958791,12815.83679424,-16.499969459997374,54267.63826104001 2025-07-19,20:59:53.000,200,11048960,-795,0,1752958792,12815.83679424,-16.57046075999824,54267.645248160006 2025-07-19,20:59:54.000,200,11048975,-795,0,1752958793,12815.74922220999,-16.5775098899976,54267.505505760004 2025-07-19,20:59:55.000,200,11049015,-795,0,1752958794,12815.77616745,-16.535215110001445,54267.68018376 2025-07-19,20:59:56.000,200,11048984,-795,0,1752958795,12815.74922220999,-16.556362499999523,54267.65223528 2025-07-19,20:59:57.000,200,11048956,-795,0,1752958796,12815.81658531,-16.52111684999545,54267.70813224 2025-07-19,20:59:58.000,200,11048959,-795,0,1752958797,12815.782903759995,-16.57046075999824,54267.68018376 2025-07-19,20:59:59.000,200,11048991,-795,0,1752958798,12815.73574959,-16.598657279995678,54267.65223528 2025-07-19,21:00:00.000,200,11048982,-795,0,1752958799,12815.702068039995,-16.61980467000103,54267.60332544 2025-07-19,21:00:01.000,200,11048948,-795,0,1752958800,12815.72901327999,-16.61275554000167,54267.70114512 2025-07-19,21:00:02.000,200,11048983,-795,0,1752958801,12815.681859109995,-16.563411629998882,54267.63826104001 2025-07-19,21:00:03.000,200,11048942,-795,0,1752958802,12815.69533173,-16.507018589996733,54267.54742848001 2025-07-19,21:00:04.000,200,11049012,-795,0,1752958803,12815.621232319994,-16.52111684999545,54267.526467120006 2025-07-19,21:00:05.000,200,11048941,-795,0,1752958804,12815.722276969995,-16.485871199998655,54267.61031256 2025-07-19,21:00:06.000,200,11048978,-795,0,1752958805,12815.742485899995,-16.499969459997374,54267.72210648 2025-07-19,21:00:07.000,200,11048990,-795,0,1752958806,12815.78964006999,-16.52111684999545,54267.63826104001 2025-07-19,21:00:08.000,200,11048977,-795,0,1752958807,12815.77616745,-16.535215110001445,54267.673196640004 2025-07-19,21:00:09.000,200,11048896,-795,0,1752958808,12815.74922220999,-16.507018589996733,54267.51249288 2025-07-19,21:00:10.000,200,11048965,-795,0,1752958809,12815.782903759995,-16.507018589996733,54267.53345424 2025-07-19,21:00:11.000,200,11049013,-795,0,1752958810,12815.83679424,-16.471772939999937,54267.4845444 2025-07-19,21:00:12.000,200,11048950,-795,0,1752958811,12815.883948409995,-16.443576419995225,54267.743067840005 2025-07-19,21:00:13.000,200,11048973,-795,0,1752958812,12815.83679424,-16.35898685999564,54267.575376960005 2025-07-19,21:00:14.000,200,11048949,-795,0,1752958813,12815.83679424,-16.40128163999907,54267.54742848001 2025-07-19,21:00:15.000,200,11048939,-795,0,1752958814,12815.91089364999,-16.464723810000578,54267.42864744001 2025-07-19,21:00:16.000,200,11048977,-795,0,1752958815,12815.964784129996,-16.443576419995225,54267.53345424 2025-07-19,21:00:17.000,200,11048914,-795,0,1752958816,12815.99846568,-16.464723810000578,54267.56838984001 2025-07-19,21:00:18.000,200,11048939,-795,0,1752958817,12815.991729369991,-16.422429029997147,54267.51249288 2025-07-19,21:00:19.000,200,11048924,-795,0,1752958818,12815.924366269996,-16.443576419995225,54267.28191792001 2025-07-19,21:00:20.000,200,11048953,-795,0,1752958819,12816.011938299991,-16.380134250000992,54267.53345424 2025-07-19,21:00:21.000,200,11048984,-795,0,1752958820,12816.032147229991,-16.373085120001633,54267.526467120006 2025-07-19,21:00:22.000,200,11048983,-795,0,1752958821,12816.133191879992,-16.366035990002274,54267.694158000006 2025-07-19,21:00:23.000,200,11048980,-795,0,1752958822,12816.146664499996,-16.429478159996506,54267.60332544 2025-07-19,21:00:24.000,200,11048977,-795,0,1752958823,12816.032147229991,-16.40833076999843,54267.32384064 2025-07-19,21:00:25.000,200,11048894,-795,0,1752958824,12816.045619849996,-16.380134250000992,54267.51249288 2025-07-19,21:00:26.000,200,11048917,-795,0,1752958825,12816.086037709996,-16.373085120001633,54267.54742848001 2025-07-19,21:00:27.000,200,11048978,-795,0,1752958826,12816.112982949991,-16.34488859999692,54267.61729968001 2025-07-19,21:00:28.000,200,11048936,-795,0,1752958827,12816.072565089991,-16.295544690001407,54267.70813224 2025-07-19,21:00:29.000,200,11048950,-795,0,1752958828,12816.05909247,-16.274397299996053,54267.63826104001 2025-07-19,21:00:30.000,200,11049003,-795,0,1752958829,12816.065828779996,-16.239151649999258,54267.68018376 2025-07-19,21:00:31.000,200,11048960,-795,0,1752958830,12816.119719260001,-16.309642950000125,54267.673196640004 2025-07-19,21:00:32.000,200,11048960,-795,0,1752958831,12816.079301400001,-16.253249909997976,54267.61729968001 2025-07-19,21:00:33.000,200,11048889,-795,0,1752958832,12816.045619849996,-16.281446429995412,54267.53345424 2025-07-19,21:00:34.000,200,11048933,-795,0,1752958833,12815.93110257999,-16.239151649999258,54267.337814880004 2025-07-19,21:00:35.000,200,11048919,-795,0,1752958834,12815.964784129996,-16.253249909997976,54267.49851864001 2025-07-19,21:00:36.000,200,11048951,-795,0,1752958835,12816.032147229991,-16.22505339000054,54267.505505760004 2025-07-19,21:00:37.000,200,11048969,-795,0,1752958836,12816.05909247,-16.22505339000054,54267.61729968001 2025-07-19,21:00:38.000,200,11048971,-795,0,1752958837,12816.052356159991,-16.21800426000118,54267.6592224 2025-07-19,21:00:39.000,200,11048977,-795,0,1752958838,12815.99846568,-16.246200779998617,54267.49851864001 2025-07-19,21:00:40.000,200,11048949,-795,0,1752958839,12816.005201989996,-16.203905999995186,54267.43563456 2025-07-19,21:00:41.000,200,11048872,-795,0,1752958840,12815.97825675,-16.18275860999711,54267.51249288 2025-07-19,21:00:42.000,200,11049002,-795,0,1752958841,12815.944575199996,-16.189807739996468,54267.344802 2025-07-19,21:00:43.000,200,11049010,-795,0,1752958842,12815.89068471999,-16.069972530000086,54267.26794368 2025-07-19,21:00:44.000,200,11048975,-795,0,1752958843,12815.91762996,-16.04882514000201,54267.39371184 2025-07-19,21:00:45.000,200,11048920,-795,0,1752958844,12815.95131150999,-16.013579489997937,54267.42166032 2025-07-19,21:00:46.000,200,11048959,-795,0,1752958845,12815.99846568,-16.006530359998578,54267.51948000001 2025-07-19,21:00:47.000,200,11048955,-795,0,1752958846,12816.005201989996,-15.957186449995788,54267.59633832001 2025-07-19,21:00:48.000,200,11048962,-795,0,1752958847,12816.072565089991,-15.94308818999707,54267.505505760004 2025-07-19,21:00:49.000,200,11048991,-795,0,1752958848,12816.011938299991,-15.872596889996203,54267.49153152 2025-07-19,21:00:50.000,200,11048960,-795,0,1752958849,12815.964784129996,-15.886695150002197,54267.21204672001 2025-07-19,21:00:51.000,200,11048976,-795,0,1752958850,12816.025410919996,-15.830302110000048,54267.337814880004 2025-07-19,21:00:52.000,200,11048926,-795,0,1752958851,12816.106246639996,-15.780958199997258,54267.2749308 2025-07-19,21:00:53.000,200,11048949,-795,0,1752958852,12816.153400809992,-15.696368639997672,54267.58236408 2025-07-19,21:00:54.000,200,11048989,-795,0,1752958853,12816.106246639996,-15.647024730002158,54267.44262168 2025-07-19,21:00:55.000,200,11048956,-795,0,1752958854,12816.207291289997,-15.661122990000877,54267.58236408 2025-07-19,21:00:56.000,200,11048955,-795,0,1752958855,12816.281390700002,-15.71751602999575,54267.56838984001 2025-07-19,21:00:57.000,200,11048889,-795,0,1752958856,12816.267918079997,-15.745712550000462,54267.51948000001 2025-07-19,21:00:58.000,200,11048938,-795,0,1752958857,12816.301599630002,-15.71751602999575,54267.44262168 2025-07-19,21:00:59.000,200,11048908,-795,0,1752958858,12816.240972840002,-15.71751602999575,54267.46358304 2025-07-19,21:01:00.000,200,11048957,-795,0,1752958859,12816.254445459992,-15.745712550000462,54267.32384064 2025-07-19,21:01:01.000,200,11048971,-795,0,1752958860,12816.294863319992,-15.71751602999575,54267.65223528 2025-07-19,21:01:02.000,200,11048955,-795,0,1752958861,12816.315072249992,-15.738663420001103,54267.59633832001 2025-07-19,21:01:03.000,200,11048922,-795,0,1752958862,12816.294863319992,-15.731614290001744,54267.68018376 2025-07-19,21:01:04.000,200,11048910,-795,0,1752958863,12816.274654389992,-15.837351239999407,54267.358776240006 2025-07-19,21:01:05.000,200,11048923,-795,0,1752958864,12816.294863319992,-15.837351239999407,54267.44960880001 2025-07-19,21:01:06.000,200,11048895,-795,0,1752958865,12816.362226420002,-15.886695150002197,54267.49851864001 2025-07-19,21:01:07.000,200,11048961,-795,0,1752958866,12816.362226420002,-15.900793410000915,54267.5544156 2025-07-19,21:01:08.000,200,11048951,-795,0,1752958867,12816.416116899993,-15.886695150002197,54267.44262168 2025-07-19,21:01:09.000,200,11048951,-795,0,1752958868,12816.375699039992,-15.844400369998766,54267.505505760004 2025-07-19,21:01:10.000,200,11048984,-795,0,1752958869,12816.436325829993,-15.872596889996203,54267.54742848001 2025-07-19,21:01:11.000,200,11048919,-795,0,1752958870,12816.409380589997,-15.851449499998125,54267.575376960005 2025-07-19,21:01:12.000,200,11048925,-795,0,1752958871,12816.537370479993,-15.95013731999643,54267.645248160006 2025-07-19,21:01:13.000,200,11048866,-795,0,1752958872,12816.476743689993,-15.964235579995147,54267.5893512 2025-07-19,21:01:14.000,200,11049003,-795,0,1752958873,12816.409380589997,-15.971284710001783,54267.358776240006 2025-07-19,21:01:15.000,200,11048961,-795,0,1752958874,12816.496952619993,-15.99243209999986,54267.4845444 2025-07-19,21:01:16.000,200,11048959,-795,0,1752958875,12816.517161549993,-16.034726879996015,54267.4146732 2025-07-19,21:01:17.000,200,11048939,-795,0,1752958876,12816.470007379998,-15.964235579995147,54267.51249288 2025-07-19,21:01:18.000,200,11048925,-795,0,1752958877,12816.550843099998,-16.006530359998578,54267.7290936 2025-07-19,21:01:19.000,200,11048959,-795,0,1752958878,12816.591260959998,-16.013579489997937,54267.78499056001 2025-07-19,21:01:20.000,200,11048966,-795,0,1752958879,12816.597997269993,-16.020628619997296,54267.65223528 2025-07-19,21:01:21.000,200,11048866,-795,0,1752958880,12816.544106789988,-16.027677749996656,54267.56140272 2025-07-19,21:01:22.000,200,11048862,-795,0,1752958881,12816.550843099998,-16.069972530000086,54267.54044136 2025-07-19,21:01:23.000,200,11048929,-795,0,1752958882,12816.557579409993,-16.055874270001368,54267.60332544 2025-07-19,21:01:24.000,200,11048962,-795,0,1752958883,12816.483480000003,-16.098169049997523,54267.46358304 2025-07-19,21:01:25.000,200,11048949,-795,0,1752958884,12816.517161549993,-16.027677749996656,54267.54742848001 2025-07-19,21:01:26.000,200,11048960,-795,0,1752958885,12816.537370479993,-16.062923400000727,54267.68018376 2025-07-19,21:01:27.000,200,11048956,-795,0,1752958886,12816.597997269993,-16.055874270001368,54267.861848880006 2025-07-19,21:01:28.000,200,11048933,-795,0,1752958887,12816.577788339993,-16.105218179996882,54267.743067840005 2025-07-19,21:01:29.000,200,11048889,-795,0,1752958888,12816.557579409993,-16.105218179996882,54267.76402920001 2025-07-19,21:01:30.000,200,11048913,-795,0,1752958889,12816.517161549993,-16.105218179996882,54267.575376960005 2025-07-19,21:01:31.000,200,11048861,-795,0,1752958890,12816.503688929988,-16.055874270001368,54267.5893512 2025-07-19,21:01:32.000,200,11048969,-795,0,1752958891,12816.537370479993,-16.062923400000727,54267.673196640004 2025-07-19,21:01:33.000,200,11048953,-795,0,1752958892,12816.496952619993,-16.020628619997296,54267.46358304 2025-07-19,21:01:34.000,200,11048927,-795,0,1752958893,12816.510425239998,-16.034726879996015,54267.56838984001 2025-07-19,21:01:35.000,200,11048965,-795,0,1752958894,12816.537370479993,-16.041776009995374,54267.75005496 2025-07-19,21:01:36.000,200,11048988,-795,0,1752958895,12816.624942509989,-16.04882514000201,54267.910758720005 2025-07-19,21:01:37.000,200,11048890,-795,0,1752958896,12816.604733579989,-16.04882514000201,54267.791977680004 2025-07-19,21:01:38.000,200,11048941,-795,0,1752958897,12816.550843099998,-16.020628619997296,54267.70114512 2025-07-19,21:01:39.000,200,11048945,-795,0,1752958898,12816.463271070003,-16.020628619997296,54267.59633832001 2025-07-19,21:01:40.000,200,11048940,-795,0,1752958899,12816.510425239998,-15.971284710001783,54267.56838984001 2025-07-19,21:01:41.000,200,11048981,-795,0,1752958900,12816.517161549993,-15.94308818999707,54267.5893512 2025-07-19,21:01:42.000,200,11048951,-795,0,1752958901,12816.604733579989,-15.914891669999633,54267.77800344 2025-07-19,21:01:43.000,200,11048956,-795,0,1752958902,12816.571052029998,-15.893744280001556,54267.75704208 2025-07-19,21:01:44.000,200,11048973,-795,0,1752958903,12816.523897859988,-15.900793410000915,54267.68717088001 2025-07-19,21:01:45.000,200,11048913,-795,0,1752958904,12816.550843099998,-15.872596889996203,54267.73608072001 2025-07-19,21:01:46.000,200,11048960,-795,0,1752958905,12816.604733579989,-15.865547759996844,54267.77800344 2025-07-19,21:01:47.000,200,11048968,-795,0,1752958906,12816.611469889998,-15.865547759996844,54267.83390040001 2025-07-19,21:01:48.000,200,11048871,-795,0,1752958907,12816.618206199993,-15.865547759996844,54267.66620952001 2025-07-19,21:01:49.000,200,11048954,-795,0,1752958908,12816.665360369989,-15.872596889996203,54267.73608072001 2025-07-19,21:01:50.000,200,11048920,-795,0,1752958909,12816.577788339993,-15.844400369998766,54267.89678448 2025-07-19,21:01:51.000,200,11048960,-795,0,1752958910,12816.571052029998,-15.802105589995335,54267.68018376 2025-07-19,21:01:52.000,200,11048932,-795,0,1752958911,12816.604733579989,-15.795056459995976,54267.7290936 2025-07-19,21:01:53.000,200,11048916,-795,0,1752958912,12816.604733579989,-15.823252980000689,54267.78499056001 2025-07-19,21:01:54.000,200,11048961,-795,0,1752958913,12816.530634169998,-15.851449499998125,54267.61729968001 2025-07-19,21:01:55.000,200,11048961,-795,0,1752958914,12816.577788339993,-15.844400369998766,54267.71511936001 2025-07-19,21:01:56.000,200,11048986,-795,0,1752958915,12816.624942509989,-15.844400369998766,54267.77800344 2025-07-19,21:01:57.000,200,11048933,-795,0,1752958916,12816.658624059994,-15.858498629997484,54267.98761704 2025-07-19,21:01:58.000,200,11048958,-795,0,1752958917,12816.712514539999,-15.80915472000197,54268.13434656 2025-07-19,21:01:59.000,200,11048975,-795,0,1752958918,12816.705778229989,-15.851449499998125,54268.15530792 2025-07-19,21:02:00.000,200,11048990,-795,0,1752958919,12816.725987159989,-15.837351239999407,54268.22517912 2025-07-19,21:02:01.000,200,11048967,-795,0,1752958920,12816.719250849994,-15.886695150002197,54268.22517912 2025-07-19,21:02:02.000,200,11048975,-795,0,1752958921,12816.752932399999,-15.886695150002197,54268.22517912 2025-07-19,21:02:03.000,200,11048966,-795,0,1752958922,12816.739459779994,-15.907842540000274,54268.23216624 2025-07-19,21:02:04.000,200,11049001,-795,0,1752958923,12816.712514539999,-15.914891669999633,54268.01556552 2025-07-19,21:02:05.000,200,11048977,-795,0,1752958924,12816.74619608999,-15.928989929998352,54268.176269280004 2025-07-19,21:02:06.000,200,11048980,-795,0,1752958925,12816.840504429994,-15.872596889996203,54268.37190864 2025-07-19,21:02:07.000,200,11048965,-795,0,1752958926,12816.85397705,-15.907842540000274,54268.45575408001 2025-07-19,21:02:08.000,200,11048984,-795,0,1752958927,12816.84724073999,-15.914891669999633,54268.35094728 2025-07-19,21:02:09.000,200,11048946,-795,0,1752958928,12816.773141329999,-15.978333840001142,54268.176269280004 2025-07-19,21:02:10.000,200,11048932,-795,0,1752958929,12816.78661394999,-15.9853829700005,54268.246140480005 2025-07-19,21:02:11.000,200,11048963,-795,0,1752958930,12816.699041919994,-15.978333840001142,54268.1832564 2025-07-19,21:02:12.000,200,11048982,-795,0,1752958931,12816.779877639994,-15.999481229999219,54268.26011472 2025-07-19,21:02:13.000,200,11048952,-795,0,1752958932,12816.719250849994,-15.964235579995147,54268.21819200001 2025-07-19,21:02:14.000,200,11048978,-795,0,1752958933,12816.752932399999,-15.921940799998993,54268.246140480005 2025-07-19,21:02:15.000,200,11048925,-795,0,1752958934,12816.779877639994,-15.957186449995788,54268.37190864 2025-07-19,21:02:16.000,200,11048980,-795,0,1752958935,12816.87418598,-15.964235579995147,54268.413831360005 2025-07-19,21:02:17.000,200,11048957,-795,0,1752958936,12816.840504429994,-15.978333840001142,54268.38588288001 2025-07-19,21:02:18.000,200,11048952,-795,0,1752958937,12816.840504429994,-15.99243209999986,54268.28107608 2025-07-19,21:02:19.000,200,11048984,-795,0,1752958938,12816.820295499994,-15.971284710001783,54268.20421776 2025-07-19,21:02:20.000,200,11048963,-795,0,1752958939,12816.80682287999,-15.94308818999707,54268.09242384 2025-07-19,21:02:21.000,200,11048920,-795,0,1752958940,12816.732723469999,-15.893744280001556,54267.97364280001 2025-07-19,21:02:22.000,200,11048975,-795,0,1752958941,12816.813559189999,-15.858498629997484,54268.078449600005 2025-07-19,21:02:23.000,200,11048961,-795,0,1752958942,12816.820295499994,-15.80915472000197,54268.30203744 2025-07-19,21:02:24.000,200,11048951,-795,0,1752958943,12816.773141329999,-15.780958199997258,54268.127359440005 2025-07-19,21:02:25.000,200,11048879,-795,0,1752958944,12816.773141329999,-15.75981080999918,54268.22517912 2025-07-19,21:02:26.000,200,11048938,-795,0,1752958945,12816.813559189999,-15.780958199997258,54268.20421776 2025-07-19,21:02:27.000,200,11048950,-795,0,1752958946,12816.759668709994,-15.76685993999854,54268.15530792 2025-07-19,21:02:28.000,200,11048943,-795,0,1752958947,12816.840504429994,-15.788007329996617,54268.21120488 2025-07-19,21:02:29.000,200,11048980,-795,0,1752958948,12816.80682287999,-15.752761679999821,54268.23216624 2025-07-19,21:02:30.000,200,11048964,-795,0,1752958949,12816.840504429994,-15.71046689999639,54268.1832564 2025-07-19,21:02:31.000,200,11048968,-795,0,1752958950,12816.89439491,-15.703417769997031,54268.51863816 2025-07-19,21:02:32.000,200,11048945,-795,0,1752958951,12816.85397705,-15.675221249999595,54268.35094728 2025-07-19,21:02:33.000,200,11048972,-795,0,1752958952,12816.87418598,-15.668172120000236,54268.51863816 2025-07-19,21:02:34.000,200,11048910,-795,0,1752958953,12816.793350259999,-15.724565159995109,54268.15530792 2025-07-19,21:02:35.000,200,11048947,-795,0,1752958954,12816.800086569994,-15.738663420001103,54268.26011472 2025-07-19,21:02:36.000,200,11048949,-795,0,1752958955,12816.80682287999,-15.71751602999575,54268.22517912 2025-07-19,21:02:37.000,200,11048931,-795,0,1752958956,12816.779877639994,-15.661122990000877,54268.21120488 2025-07-19,21:02:38.000,200,11049010,-795,0,1752958957,12816.91460384,-15.682270379998954,54268.45575408001 2025-07-19,21:02:39.000,200,11048989,-795,0,1752958958,12816.941549079995,-15.703417769997031,54268.581522240005 2025-07-19,21:02:40.000,200,11048978,-795,0,1752958959,12816.96849431999,-15.675221249999595,54268.57453512001 2025-07-19,21:02:41.000,200,11048932,-795,0,1752958960,12816.92807645999,-15.71751602999575,54268.51863816 2025-07-19,21:02:42.000,200,11048979,-795,0,1752958961,12816.88765859999,-15.745712550000462,54268.33697304001 2025-07-19,21:02:43.000,200,11048992,-795,0,1752958962,12816.91460384,-15.738663420001103,54268.42081848 2025-07-19,21:02:44.000,200,11048972,-795,0,1752958963,12816.89439491,-15.738663420001103,54268.30203744 2025-07-19,21:02:45.000,200,11049003,-795,0,1752958964,12816.860713359994,-15.76685993999854,54268.30902456001 2025-07-19,21:02:46.000,200,11048943,-795,0,1752958965,12816.9550217,-15.773909069997899,54268.45575408001 2025-07-19,21:02:47.000,200,11048950,-795,0,1752958966,12817.022384799995,-15.780958199997258,54268.64440632001 2025-07-19,21:02:48.000,200,11049035,-795,0,1752958967,12816.981966939995,-15.752761679999821,54268.59549648 2025-07-19,21:02:49.000,200,11048980,-795,0,1752958968,12817.002175869995,-15.76685993999854,54268.630432080005 2025-07-19,21:02:50.000,200,11048981,-795,0,1752958969,12816.89439491,-15.830302110000048,54268.40684424001 2025-07-19,21:02:51.000,200,11048983,-795,0,1752958970,12816.92807645999,-15.837351239999407,54268.343960160004 2025-07-19,21:02:52.000,200,11048951,-795,0,1752958971,12816.961758009995,-15.865547759996844,54268.23915336001 2025-07-19,21:02:53.000,200,11048969,-795,0,1752958972,12816.97523063,-15.886695150002197,54268.57453512001 2025-07-19,21:02:54.000,200,11048985,-795,0,1752958973,12816.921340149995,-15.928989929998352,54268.4278056 2025-07-19,21:02:55.000,200,11048971,-795,0,1752958974,12816.941549079995,-15.844400369998766,54268.60947072 2025-07-19,21:02:56.000,200,11048965,-795,0,1752958975,12816.98870324999,-15.858498629997484,54268.679341920004 2025-07-19,21:02:57.000,200,11048953,-795,0,1752958976,12816.921340149995,-15.830302110000048,54268.66536768 2025-07-19,21:02:58.000,200,11048971,-795,0,1752958977,12816.901131219995,-15.851449499998125,54268.37889576 2025-07-19,21:02:59.000,200,11048931,-795,0,1752958978,12816.800086569994,-15.907842540000274,54268.1832564 2025-07-19,21:03:00.000,200,11048978,-795,0,1752958979,12816.813559189999,-15.858498629997484,54268.2531276 2025-07-19,21:03:01.000,200,11048938,-795,0,1752958980,12816.820295499994,-15.858498629997484,54268.32998592 2025-07-19,21:03:02.000,200,11048959,-795,0,1752958981,12816.87418598,-15.81620385000133,54268.33697304001 2025-07-19,21:03:03.000,200,11048924,-795,0,1752958982,12816.820295499994,-15.795056459995976,54268.28107608 2025-07-19,21:03:04.000,200,11048956,-795,0,1752958983,12816.759668709994,-15.738663420001103,54268.21819200001 2025-07-19,21:03:05.000,200,11048941,-795,0,1752958984,12816.779877639994,-15.738663420001103,54268.33697304001 2025-07-19,21:03:06.000,200,11048930,-795,0,1752958985,12816.800086569994,-15.745712550000462,54268.246140480005 2025-07-19,21:03:07.000,200,11048968,-795,0,1752958986,12816.800086569994,-15.773909069997899,54268.23216624 2025-07-19,21:03:08.000,200,11049000,-795,0,1752958987,12816.793350259999,-15.71046689999639,54268.23915336001 2025-07-19,21:03:09.000,200,11048954,-795,0,1752958988,12816.76640501999,-15.71751602999575,54268.148320800006 2025-07-19,21:03:10.000,200,11049010,-795,0,1752958989,12816.76640501999,-15.661122990000877,54268.197230640006 2025-07-19,21:03:11.000,200,11048914,-795,0,1752958990,12816.78661394999,-15.654073860001517,54268.21120488 2025-07-19,21:03:12.000,200,11048990,-795,0,1752958991,12816.800086569994,-15.58358256000065,54268.35793440001 2025-07-19,21:03:13.000,200,11048947,-795,0,1752958992,12816.800086569994,-15.611779079998087,54268.343960160004 2025-07-19,21:03:14.000,200,11048951,-795,0,1752958993,12816.712514539999,-15.53423864999786,54268.176269280004 2025-07-19,21:03:15.000,200,11048962,-795,0,1752958994,12816.76640501999,-15.548336909996578,54268.197230640006 2025-07-19,21:03:16.000,200,11048984,-795,0,1752958995,12816.76640501999,-15.527189519998501,54268.09941096001 2025-07-19,21:03:17.000,200,11048962,-795,0,1752958996,12816.820295499994,-15.506042130000424,54268.35094728 2025-07-19,21:03:18.000,200,11048975,-795,0,1752958997,12816.87418598,-15.513091259999783,54268.37190864 2025-07-19,21:03:19.000,200,11048963,-795,0,1752958998,12816.860713359994,-15.520140389999142,54268.30902456001 2025-07-19,21:03:20.000,200,11048972,-795,0,1752958999,12816.813559189999,-15.449649089998275,54268.35793440001 2025-07-19,21:03:21.000,200,11048917,-795,0,1752959000,12816.880922289994,-15.506042130000424,54268.43479272001 2025-07-19,21:03:22.000,200,11048990,-795,0,1752959001,12816.860713359994,-15.463747349996993,54268.37889576 2025-07-19,21:03:23.000,200,11048934,-795,0,1752959002,12816.840504429994,-15.491943870001705,54268.38588288001 2025-07-19,21:03:24.000,200,11048971,-795,0,1752959003,12816.752932399999,-15.477845609995711,54268.21819200001 2025-07-19,21:03:25.000,200,11048959,-795,0,1752959004,12816.725987159989,-15.477845609995711,54268.27408896 2025-07-19,21:03:26.000,200,11048938,-795,0,1752959005,12816.800086569994,-15.428501700000197,54268.49068968 2025-07-19,21:03:27.000,200,11048955,-795,0,1752959006,12816.813559189999,-15.470796479996352,54268.53959952 2025-07-19,21:03:28.000,200,11048976,-795,0,1752959007,12816.820295499994,-15.365059529998689,54268.57453512001 2025-07-19,21:03:29.000,200,11048914,-795,0,1752959008,12816.74619608999,-15.343912140000612,54268.47671544001 2025-07-19,21:03:30.000,200,11048981,-795,0,1752959009,12816.725987159989,-15.343912140000612,54268.483702560006 2025-07-19,21:03:31.000,200,11048938,-795,0,1752959010,12816.651887749998,-15.393256049996126,54268.39287 2025-07-19,21:03:32.000,200,11048981,-795,0,1752959011,12816.678832989994,-15.329813880001893,54268.39287 2025-07-19,21:03:33.000,200,11048948,-795,0,1752959012,12816.618206199993,-15.35096126999997,54268.37889576 2025-07-19,21:03:34.000,200,11048966,-795,0,1752959013,12816.564315719988,-15.365059529998689,54268.19024352001 2025-07-19,21:03:35.000,200,11048992,-795,0,1752959014,12816.651887749998,-15.322764749995258,54268.42081848 2025-07-19,21:03:36.000,200,11048979,-795,0,1752959015,12816.705778229989,-15.266371710000385,54268.511651040004 2025-07-19,21:03:37.000,200,11048955,-795,0,1752959016,12816.692305609999,-15.280469969999103,54268.49068968 2025-07-19,21:03:38.000,200,11049005,-795,0,1752959017,12816.692305609999,-15.209978669998236,54268.45575408001 2025-07-19,21:03:39.000,200,11048956,-795,0,1752959018,12816.631678819998,-15.209978669998236,54268.23915336001 2025-07-19,21:03:40.000,200,11048961,-795,0,1752959019,12816.584524649988,-15.188831280000159,54268.1832564 2025-07-19,21:03:41.000,200,11048973,-795,0,1752959020,12816.645151439989,-15.1817821500008,54268.30902456001 2025-07-19,21:03:42.000,200,11048970,-795,0,1752959021,12816.672096679999,-15.139487369997369,54268.28806320001 2025-07-19,21:03:43.000,200,11049002,-795,0,1752959022,12816.665360369989,-15.118339979999291,54268.26011472 2025-07-19,21:03:44.000,200,11048935,-795,0,1752959023,12816.658624059994,-15.054897809997783,54268.08543672 2025-07-19,21:03:45.000,200,11048959,-795,0,1752959024,12816.752932399999,-14.984406509996916,54268.26710184001 2025-07-19,21:03:46.000,200,11048944,-795,0,1752959025,12816.793350259999,-14.928013470002043,54268.28107608 2025-07-19,21:03:47.000,200,11048955,-795,0,1752959026,12816.793350259999,-14.963259119998838,54268.23915336001 2025-07-19,21:03:48.000,200,11048939,-795,0,1752959027,12816.76640501999,-14.878669559999253,54268.15530792 2025-07-19,21:03:49.000,200,11048946,-795,0,1752959028,12816.732723469999,-14.892767819997971,54268.1133852 2025-07-19,21:03:50.000,200,11049004,-795,0,1752959029,12816.759668709994,-14.850473040001816,54268.23915336001 2025-07-19,21:03:51.000,200,11049004,-795,0,1752959030,12816.82703180999,-14.829325649996463,54268.26710184001 2025-07-19,21:03:52.000,200,11048952,-795,0,1752959031,12816.840504429994,-14.77293261000159,54268.13434656 2025-07-19,21:03:53.000,200,11048949,-795,0,1752959032,12816.773141329999,-14.779981740000949,54268.008578400004 2025-07-19,21:03:54.000,200,11048907,-795,0,1752959033,12816.773141329999,-14.702441310000722,54268.10639808 2025-07-19,21:03:55.000,200,11048966,-795,0,1752959034,12816.78661394999,-14.660146529997292,54268.22517912 2025-07-19,21:03:56.000,200,11048992,-795,0,1752959035,12816.793350259999,-14.67424478999601,54268.148320800006 2025-07-19,21:03:57.000,200,11048968,-795,0,1752959036,12816.638415129994,-14.67424478999601,54267.88281024001 2025-07-19,21:03:58.000,200,11048951,-795,0,1752959037,12816.82703180999,-14.66719565999665,54268.295050320005 2025-07-19,21:03:59.000,200,11048995,-795,0,1752959038,12816.90786752999,-14.681293919995369,54268.21120488 2025-07-19,21:04:00.000,200,11048979,-795,0,1752959039,12816.90786752999,-14.681293919995369,54268.148320800006 2025-07-19,21:04:01.000,200,11048956,-795,0,1752959040,12816.84724073999,-14.653097399997932,54268.19024352001 2025-07-19,21:04:02.000,200,11048926,-795,0,1752959041,12816.83376812,-14.638999139999214,54268.16229504 2025-07-19,21:04:03.000,200,11048968,-795,0,1752959042,12816.800086569994,-14.610802620001778,54268.22517912 2025-07-19,21:04:04.000,200,11048975,-795,0,1752959043,12816.76640501999,-14.631950009999855,54268.09242384 2025-07-19,21:04:05.000,200,11048926,-795,0,1752959044,12816.685569299989,-14.589655229996424,54267.96665568 2025-07-19,21:04:06.000,200,11048957,-795,0,1752959045,12816.78661394999,-14.561458709998988,54268.2531276 2025-07-19,21:04:07.000,200,11048950,-795,0,1752959046,12816.840504429994,-14.589655229996424,54268.35793440001 2025-07-19,21:04:08.000,200,11048957,-795,0,1752959047,12816.86744966999,-14.54031132000091,54268.44177984 2025-07-19,21:04:09.000,200,11048950,-795,0,1752959048,12816.89439491,-14.561458709998988,54268.50466392001 2025-07-19,21:04:10.000,200,11048941,-795,0,1752959049,12816.840504429994,-14.554409579999628,54268.4976768 2025-07-19,21:04:11.000,200,11048957,-795,0,1752959050,12816.86744966999,-14.596704359995783,54268.53959952 2025-07-19,21:04:12.000,200,11048930,-795,0,1752959051,12816.80682287999,-14.596704359995783,54268.295050320005 2025-07-19,21:04:13.000,200,11048973,-795,0,1752959052,12816.88765859999,-14.631950009999855,54268.4278056 2025-07-19,21:04:14.000,200,11048972,-795,0,1752959053,12816.88765859999,-14.631950009999855,54268.32998592 2025-07-19,21:04:15.000,200,11048966,-795,0,1752959054,12816.91460384,-14.617851750001137,54268.483702560006 2025-07-19,21:04:16.000,200,11048974,-795,0,1752959055,12816.98870324999,-14.603753489995142,54268.61645784 2025-07-19,21:04:17.000,200,11048994,-795,0,1752959056,12817.002175869995,-14.561458709998988,54268.581522240005 2025-07-19,21:04:18.000,200,11048960,-795,0,1752959057,12816.98870324999,-14.575556969997706,54268.47671544001 2025-07-19,21:04:19.000,200,11048968,-795,0,1752959058,12817.002175869995,-14.54736045000027,54268.42081848 2025-07-19,21:04:20.000,200,11049003,-795,0,1752959059,12817.00891217999,-14.561458709998988,54268.44177984 2025-07-19,21:04:21.000,200,11048982,-795,0,1752959060,12817.08974789999,-14.617851750001137,54268.4976768 2025-07-19,21:04:22.000,200,11048945,-795,0,1752959061,12817.103220519995,-14.596704359995783,54268.54658664 2025-07-19,21:04:23.000,200,11048941,-795,0,1752959062,12817.103220519995,-14.596704359995783,54268.4976768 2025-07-19,21:04:24.000,200,11048948,-795,0,1752959063,12817.05606635,-14.596704359995783,54268.343960160004 2025-07-19,21:04:25.000,200,11048988,-795,0,1752959064,12817.17058361999,-14.554409579999628,54268.60248360001 2025-07-19,21:04:26.000,200,11048920,-795,0,1752959065,12817.19079254999,-14.54736045000027,54268.630432080005 2025-07-19,21:04:27.000,200,11048961,-795,0,1752959066,12817.251419339991,-14.561458709998988,54268.679341920004 2025-07-19,21:04:28.000,200,11048997,-795,0,1752959067,12817.278364580001,-14.561458709998988,54268.630432080005 2025-07-19,21:04:29.000,200,11048945,-795,0,1752959068,12817.285100889996,-14.582606099997065,54268.47671544001 2025-07-19,21:04:30.000,200,11048921,-795,0,1752959069,12817.264891959996,-14.575556969997706,54268.59549648 2025-07-19,21:04:31.000,200,11048991,-795,0,1752959070,12817.359200300001,-14.631950009999855,54268.679341920004 2025-07-19,21:04:32.000,200,11048980,-795,0,1752959071,12817.365936609996,-14.561458709998988,54268.75620024 2025-07-19,21:04:33.000,200,11048984,-795,0,1752959072,12817.386145539997,-14.582606099997065,54268.749213120005 2025-07-19,21:04:34.000,200,11048952,-795,0,1752959073,12817.338991370001,-14.582606099997065,54268.679341920004 2025-07-19,21:04:35.000,200,11048959,-795,0,1752959074,12817.433299709992,-14.596704359995783,54268.75620024 2025-07-19,21:04:36.000,200,11048951,-795,0,1752959075,12817.399618160001,-14.603753489995142,54268.72126464001 2025-07-19,21:04:37.000,200,11048924,-795,0,1752959076,12817.493926499992,-14.66719565999665,54268.80511008 2025-07-19,21:04:38.000,200,11048974,-795,0,1752959077,12817.554553289992,-14.653097399997932,54268.8819684 2025-07-19,21:04:39.000,200,11048955,-795,0,1752959078,12817.581498530002,-14.681293919995369,54268.84004568001 2025-07-19,21:04:40.000,200,11048966,-795,0,1752959079,12817.642125320002,-14.688343050002004,54268.90991688001 2025-07-19,21:04:41.000,200,11048980,-795,0,1752959080,12817.669070559998,-14.7235886999988,54268.798122960005 2025-07-19,21:04:42.000,200,11048931,-795,0,1752959081,12817.608443769997,-14.730637829998159,54268.88895552001 2025-07-19,21:04:43.000,200,11048932,-795,0,1752959082,12817.722961039988,-14.737686959997518,54269.00074944 2025-07-19,21:04:44.000,200,11048983,-795,0,1752959083,12817.682543180003,-14.737686959997518,54268.9518396 2025-07-19,21:04:45.000,200,11048984,-795,0,1752959084,12817.702752110003,-14.794079999999667,54268.88895552001 2025-07-19,21:04:46.000,200,11048986,-795,0,1752959085,12817.689279489998,-14.822276519997104,54269.00074944 2025-07-19,21:04:47.000,200,11048949,-795,0,1752959086,12817.817269379993,-14.843423909995181,54269.19638880001 2025-07-19,21:04:48.000,200,11048999,-795,0,1752959087,12817.844214619989,-14.864571300000534,54269.18940168 2025-07-19,21:04:49.000,200,11048927,-795,0,1752959088,12817.857687239994,-14.878669559999253,54269.11953048 2025-07-19,21:04:50.000,200,11048962,-795,0,1752959089,12817.810533069998,-14.864571300000534,54269.14049184 2025-07-19,21:04:51.000,200,11048960,-795,0,1752959090,12817.857687239994,-14.89981694999733,54269.17542744001 2025-07-19,21:04:52.000,200,11048992,-795,0,1752959091,12817.904841409989,-14.892767819997971,54269.21735016 2025-07-19,21:04:53.000,200,11048975,-795,0,1752959092,12817.918314029994,-14.94916086000012,54269.18940168 2025-07-19,21:04:54.000,200,11048998,-795,0,1752959093,12817.871159859998,-14.991455639996275,54269.00773656001 2025-07-19,21:04:55.000,200,11048978,-795,0,1752959094,12817.951995579999,-15.026701290000346,54269.14049184 2025-07-19,21:04:56.000,200,11048971,-795,0,1752959095,12817.884632479989,-14.984406509996916,54268.97978808001 2025-07-19,21:04:57.000,200,11048991,-795,0,1752959096,12818.02609498999,-15.068996069996501,54269.14049184 2025-07-19,21:04:58.000,200,11048990,-795,0,1752959097,12818.00588605999,-14.998504769995634,54269.182414560004 2025-07-19,21:04:59.000,200,11048961,-795,0,1752959098,12818.06651284999,-14.998504769995634,54269.22433728001 2025-07-19,21:05:00.000,200,11048957,-795,0,1752959099,12818.032831299999,-15.019652160000987,54269.11953048 2025-07-19,21:05:01.000,200,11048981,-795,0,1752959100,12818.06651284999,-15.040799549999065,54269.07062064 2025-07-19,21:05:02.000,200,11048972,-795,0,1752959101,12818.17429381,-15.040799549999065,54269.28722136 2025-07-19,21:05:03.000,200,11048940,-795,0,1752959102,12818.19450274,-15.08309432999522,54269.252285760005 2025-07-19,21:05:04.000,200,11048927,-795,0,1752959103,12818.16755749999,-15.118339979999291,54269.07760776001 2025-07-19,21:05:05.000,200,11048980,-795,0,1752959104,12818.25512953,-15.146536499996728,54269.12651760001 2025-07-19,21:05:06.000,200,11048992,-795,0,1752959105,12818.33596525,-15.104241720000573,54269.24529864001 2025-07-19,21:05:07.000,200,11049013,-715,0,1752959106,12818.41006465999,-15.202929539998877,54269.31516984001 2025-07-19,21:05:08.000,200,11048981,-795,0,1752959107,12818.4370099,-15.195880409999518,54269.350105440004 2025-07-19,21:05:09.000,200,11049031,-795,0,1752959108,12818.450482519991,-15.245224320002308,54269.2313244 2025-07-19,21:05:10.000,200,11048920,-795,0,1752959109,12818.511109309991,-15.252273450001667,54269.44792512 2025-07-19,21:05:11.000,200,11048980,-795,0,1752959110,12818.551527169991,-15.322764749995258,54269.4060024 2025-07-19,21:05:12.000,200,11048981,-795,0,1752959111,12818.679517060002,-15.315715619995899,54269.60164176 2025-07-19,21:05:13.000,200,11048976,-795,0,1752959112,12818.740143850002,-15.35801039999933,54269.58068040001 2025-07-19,21:05:15.000,200,11048965,-795,0,1752959114,12818.699725990002,-15.336863010001252,54269.468886480005 2025-07-19,21:05:16.000,200,11049031,-795,0,1752959115,12818.780561710002,-15.336863010001252,54269.67850008001 2025-07-19,21:05:17.000,200,11048950,-795,0,1752959116,12818.834452189993,-15.400305179995485,54269.7204228 2025-07-19,21:05:18.000,200,11048976,-795,0,1752959117,12818.854661119993,-15.428501700000197,54269.73439704 2025-07-19,21:05:19.000,200,11048935,-795,0,1752959118,12818.861397430002,-15.506042130000424,54269.74138416 2025-07-19,21:05:20.000,200,11048968,-795,0,1752959119,12818.847924809997,-15.527189519998501,54269.755358400005 2025-07-19,21:05:21.000,200,11048930,-795,0,1752959120,12818.982651009988,-15.548336909996578,54269.90208792 2025-07-19,21:05:22.000,200,11048961,-795,0,1752959121,12818.962442079988,-15.513091259999783,54269.83221672 2025-07-19,21:05:23.000,200,11048986,-795,0,1752959122,12819.016332559993,-15.555386039995938,54269.971959120005 2025-07-19,21:05:24.000,200,11048974,-795,0,1752959123,12819.016332559993,-15.58358256000065,54269.90907504 2025-07-19,21:05:25.000,200,11048991,-795,0,1752959124,12819.036541489993,-15.597680819999368,54269.97894624 2025-07-19,21:05:26.000,200,11048957,-795,0,1752959125,12819.002859939988,-15.647024730002158,54269.9300364 2025-07-19,21:05:27.000,200,11048992,-795,0,1752959126,12819.009596249998,-15.675221249999595,54269.93702352 2025-07-19,21:05:28.000,200,11048959,-795,0,1752959127,12819.063486729989,-15.703417769997031,54270.02785608 2025-07-19,21:05:29.000,200,11048964,-795,0,1752959128,12819.023068869988,-15.71046689999639,54269.971959120005 2025-07-19,21:05:30.000,200,11048955,-795,0,1752959129,12818.922024220003,-15.795056459995976,54269.79728112001 2025-07-19,21:05:31.000,200,11048994,-795,0,1752959130,12818.996123629993,-15.851449499998125,54269.923049280005 2025-07-19,21:05:32.000,200,11048970,-795,0,1752959131,12818.989387319998,-15.879646019995562,54269.95099776 2025-07-19,21:05:33.000,200,11048973,-795,0,1752959132,12819.070223039998,-15.872596889996203,54270.08375304001 2025-07-19,21:05:34.000,200,11048999,-795,0,1752959133,12819.110640899999,-15.978333840001142,54270.14663712 2025-07-19,21:05:35.000,200,11048992,-795,0,1752959134,12818.975914699993,-15.999481229999219,54269.90907504 2025-07-19,21:05:36.000,200,11048970,-795,0,1752959135,12818.942233149988,-16.069972530000086,54269.93702352 2025-07-19,21:05:37.000,200,11048954,-795,0,1752959136,12819.016332559993,-16.091119919998164,54269.9999076 2025-07-19,21:05:38.000,200,11049000,-795,0,1752959137,12818.982651009988,-16.11226730999624,54270.0697788 2025-07-19,21:05:39.000,200,11048960,-795,0,1752959138,12818.975914699993,-16.11226730999624,54270.06279168001 2025-07-19,21:05:40.000,200,11048938,-795,0,1752959139,12818.996123629993,-16.189807739996468,54270.02785608 2025-07-19,21:05:41.000,200,11049016,-795,0,1752959140,12818.975914699993,-16.18275860999711,54269.88811368 2025-07-19,21:05:42.000,200,11048958,-795,0,1752959141,12819.002859939988,-16.260299039997335,54269.90208792 2025-07-19,21:05:43.000,200,11048941,-795,0,1752959142,12819.043277799989,-16.260299039997335,54269.874139440006 2025-07-19,21:05:44.000,200,11048929,-795,0,1752959143,12819.009596249998,-16.260299039997335,54269.874139440006 2025-07-19,21:05:45.000,200,11048919,-795,0,1752959144,12818.915287909993,-16.288495560002048,54269.706448560006 2025-07-19,21:05:46.000,200,11048983,-795,0,1752959145,12818.908551599998,-16.35193772999628,54269.78330688 2025-07-19,21:05:47.000,200,11048930,-795,0,1752959146,12818.915287909993,-16.309642950000125,54269.76933264 2025-07-19,21:05:48.000,200,11048954,-795,0,1752959147,12819.002859939988,-16.380134250000992,54269.93702352 2025-07-19,21:05:49.000,200,11048961,-795,0,1752959148,12819.009596249998,-16.366035990002274,54269.95798488 2025-07-19,21:05:50.000,200,11048932,-795,0,1752959149,12818.996123629993,-16.443576419995225,54269.82522960001 2025-07-19,21:05:51.000,200,11048988,-795,0,1752959150,12818.975914699993,-16.485871199998655,54269.83920384 2025-07-19,21:05:52.000,200,11048981,-795,0,1752959151,12819.023068869988,-16.52111684999545,54269.923049280005 2025-07-19,21:05:53.000,200,11048891,-795,0,1752959152,12818.948969459998,-16.535215110001445,54269.874139440006 2025-07-19,21:05:54.000,200,11048953,-795,0,1752959153,12818.922024220003,-16.57046075999824,54269.81125536 2025-07-19,21:05:55.000,200,11048965,-795,0,1752959154,12818.800770640002,-16.556362499999523,54269.36407968001 2025-07-19,21:05:56.000,200,11048984,-795,0,1752959155,12818.868133739998,-16.605706410002313,54269.67151296 2025-07-19,21:05:57.000,200,11048977,-795,0,1752959156,12818.800770640002,-16.5775098899976,54269.69247432 2025-07-19,21:05:58.000,200,11048959,-795,0,1752959157,12818.861397430002,-16.648001189998467,54269.8601652 2025-07-19,21:05:59.000,200,11048975,-795,0,1752959158,12818.787298019997,-16.739639879997412,54269.67850008001 2025-07-19,21:06:00.000,200,11048974,-795,0,1752959159,12818.760352780002,-16.74668900999677,54269.71343568 2025-07-19,21:06:01.000,200,11048935,-795,0,1752959160,12818.746880159997,-16.739639879997412,54269.78330688 2025-07-19,21:06:02.000,200,11048953,-795,0,1752959161,12818.767089089997,-16.76078726999549,54269.83221672 2025-07-19,21:06:03.000,200,11048960,-795,0,1752959162,12818.686253369997,-16.725541619998694,54269.82522960001 2025-07-19,21:06:04.000,200,11048969,-795,0,1752959163,12818.692989679992,-16.711443359999976,54269.83920384 2025-07-19,21:06:05.000,200,11048990,-795,0,1752959164,12818.632362889992,-16.683246839995263,54269.853178080004 2025-07-19,21:06:06.000,200,11049011,-795,0,1752959165,12818.591945029992,-16.711443359999976,54269.79728112001 2025-07-19,21:06:07.000,200,11048940,-795,0,1752959166,12818.531318239991,-16.80308204999892,54269.790294 2025-07-19,21:06:08.000,200,11048937,-795,0,1752959167,12818.571736099992,-16.84537683000235,54269.90208792 2025-07-19,21:06:09.000,200,11048952,-795,0,1752959168,12818.538054550001,-16.85242596000171,54269.8601652 2025-07-19,21:06:10.000,200,11048946,-795,0,1752959169,12818.47742776,-16.85947509000107,54269.81125536 2025-07-19,21:06:11.000,200,11049011,-795,0,1752959170,12818.35617418,-16.901769869997224,54269.76234552 2025-07-19,21:06:12.000,200,11048928,-795,0,1752959171,12818.33596525,-16.880622479999147,54269.77631976001 2025-07-19,21:06:13.000,200,11048987,-795,0,1752959172,12818.33596525,-16.84537683000235,54269.853178080004 2025-07-19,21:06:14.000,200,11048947,-795,0,1752959173,12818.30902000999,-16.908818999996583,54269.853178080004 2025-07-19,21:06:15.000,200,11048985,-795,0,1752959174,12818.16755749999,-16.929966390001937,54269.67850008001 2025-07-19,21:06:16.000,200,11048992,-795,0,1752959175,12818.22818428999,-16.97931029999745,54269.685487200004 2025-07-19,21:06:17.000,200,11048881,-795,0,1752959176,12818.160821189995,-16.97226116999809,54269.73439704 2025-07-19,21:06:18.000,200,11048963,-795,0,1752959177,12818.160821189995,-17.02160508000088,54269.636577360005 2025-07-19,21:06:19.000,200,11049031,-795,0,1752959178,12818.12713963999,-16.98635942999681,54269.615616 2025-07-19,21:06:20.000,200,11048897,-795,0,1752959179,12817.972204509999,-16.97931029999745,54269.25927288 2025-07-19,21:06:21.000,200,11048980,-795,0,1752959180,12817.951995579999,-16.915868129995943,54269.5457448 2025-07-19,21:06:22.000,200,11048968,-795,0,1752959181,12817.978940819994,-16.965212039998733,54269.706448560006 2025-07-19,21:06:23.000,200,11048928,-795,0,1752959182,12817.844214619989,-16.929966390001937,54269.615616 2025-07-19,21:06:24.000,200,11048968,-795,0,1752959183,12817.864423549989,-16.951113780000014,54269.44792512 2025-07-19,21:06:25.000,200,11048885,-795,0,1752959184,12817.675806869993,-16.85947509000107,54269.203375920006 2025-07-19,21:06:26.000,200,11048950,-795,0,1752959185,12817.783587829988,-16.937015520001296,54269.32215696001 2025-07-19,21:06:27.000,200,11048926,-795,0,1752959186,12817.763378899988,-16.908818999996583,54269.31516984001 2025-07-19,21:06:28.000,200,11048989,-795,0,1752959187,12817.810533069998,-16.9229172599953,54269.350105440004 2025-07-19,21:06:29.000,200,11048957,-795,0,1752959188,12817.817269379993,-16.894720739997865,54269.51080920001 2025-07-19,21:06:30.000,200,11048960,-795,0,1752959189,12817.864423549989,-16.97931029999745,54269.60862888001 2025-07-19,21:06:31.000,200,11048976,-795,0,1752959190,12817.736433659993,-17.02160508000088,54269.55273192 2025-07-19,21:06:32.000,200,11048935,-795,0,1752959191,12817.716224729993,-17.063899859997036,54269.52478344 2025-07-19,21:06:33.000,200,11048887,-795,0,1752959192,12817.709488419998,-17.070948989996396,54269.51080920001 2025-07-19,21:06:34.000,200,11048901,-795,0,1752959193,12817.675806869993,-17.120292899999185,54269.44792512 2025-07-19,21:06:35.000,200,11048946,-795,0,1752959194,12817.453508639992,-17.106194640000467,54269.11953048 2025-07-19,21:06:36.000,200,11048951,-795,0,1752959195,12817.615180079993,-17.134391159997904,54269.37805392 2025-07-19,21:06:37.000,200,11048965,-795,0,1752959196,12817.568025909997,-17.063899859997036,54269.45491224 2025-07-19,21:06:38.000,200,11048927,-795,0,1752959197,12817.581498530002,-17.085047249995114,54269.51080920001 2025-07-19,21:06:39.000,200,11048974,-795,0,1752959198,12817.514135429992,-17.141440289997263,54269.44093800001 2025-07-19,21:06:40.000,200,11048982,-795,0,1752959199,12817.480453880002,-17.26832463000028,54269.31516984001 2025-07-19,21:06:41.000,200,11048890,-795,0,1752959200,12817.399618160001,-17.26127550000092,54269.32215696001 2025-07-19,21:06:42.000,200,11048984,-795,0,1752959201,12817.386145539997,-17.296521149997716,54269.36407968001 2025-07-19,21:06:43.000,200,11048847,-795,0,1752959202,12817.325518749996,-17.324717669995152,54269.27324712001 2025-07-19,21:06:44.000,200,11048947,-795,0,1752959203,12817.285100889996,-17.416356360001373,54269.11254336 2025-07-19,21:06:45.000,200,11048990,-795,0,1752959204,12817.305309819996,-17.359963319999224,54269.26626 2025-07-19,21:06:46.000,200,11048927,-795,0,1752959205,12817.278364580001,-17.317668539995793,54269.350105440004 2025-07-19,21:06:47.000,200,11048955,-795,0,1752959206,12817.21773779,-17.303570279997075,54269.419976640005 2025-07-19,21:06:48.000,200,11048984,-795,0,1752959207,12817.224474099996,-17.3811107099973,54269.39901528 2025-07-19,21:06:49.000,200,11048954,-795,0,1752959208,12817.09648421,-17.40225809999538,54269.4758736 2025-07-19,21:06:50.000,200,11049006,-795,0,1752959209,12817.03585742,-17.479798529995605,54269.31516984001 2025-07-19,21:06:51.000,200,11048999,-795,0,1752959210,12816.941549079995,-17.45160200999817,54269.21036304 2025-07-19,21:06:52.000,200,11048933,-795,0,1752959211,12816.880922289994,-17.522093309999036,54269.17542744001 2025-07-19,21:06:53.000,200,11048961,-795,0,1752959212,12816.89439491,-17.48684766000224,54269.203375920006 2025-07-19,21:06:54.000,200,11048979,-795,0,1752959213,12816.93481277,-17.571437220001826,54269.31516984001 2025-07-19,21:06:55.000,200,11048974,-795,0,1752959214,12816.83376812,-17.578486350001185,54269.203375920006 2025-07-19,21:06:56.000,200,11048968,-795,0,1752959215,12816.759668709994,-17.61373199999798,54268.90991688001 2025-07-19,21:06:57.000,200,11048888,-795,0,1752959216,12816.779877639994,-17.62078112999734,54269.21735016 2025-07-19,21:06:58.000,200,11048942,-795,0,1752959217,12816.732723469999,-17.691272429998207,54269.133504720005 2025-07-19,21:06:59.000,200,11048979,-795,0,1752959218,12816.631678819998,-17.712419819996285,54269.11953048 2025-07-19,21:07:00.000,200,11048980,-795,0,1752959219,12816.517161549993,-17.719468949995644,54269.12651760001 2025-07-19,21:07:01.000,200,11048952,-795,0,1752959220,12816.523897859988,-17.782911119997152,54269.035685040006 2025-07-19,21:07:02.000,200,11048987,-795,0,1752959221,12816.557579409993,-17.84635328999866,54269.04965928 2025-07-19,21:07:03.000,200,11048986,-795,0,1752959222,12816.658624059994,-17.923893719998887,54269.16844032 2025-07-19,21:07:04.000,200,11048943,-795,0,1752959223,12816.773141329999,-17.832255029999942,54269.2313244 2025-07-19,21:07:05.000,200,11048890,-795,0,1752959224,12816.577788339993,-17.8393041599993,54268.88895552001 2025-07-19,21:07:06.000,200,11049007,-795,0,1752959225,12816.550843099998,-17.8393041599993,54268.867994160006 2025-07-19,21:07:07.000,200,11048929,-795,0,1752959226,12816.476743689993,-17.8393041599993,54268.97280096 2025-07-19,21:07:08.000,200,11048991,-795,0,1752959227,12816.550843099998,-17.88864807000209,54268.97978808001 2025-07-19,21:07:09.000,200,11048980,-795,0,1752959228,12816.523897859988,-17.89569720000145,54269.05664640001 2025-07-19,21:07:10.000,200,11048962,-795,0,1752959229,12816.544106789988,-17.90979546000017,54269.02869792001 2025-07-19,21:07:11.000,200,11048987,-795,0,1752959230,12816.597997269993,-17.987335890000395,54269.00074944 2025-07-19,21:07:12.000,200,11048992,-795,0,1752959231,12816.658624059994,-18.03667979999591,54269.04267216 2025-07-19,21:07:13.000,200,11048912,-795,0,1752959232,12816.658624059994,-18.114220229996135,54268.84004568001 2025-07-19,21:07:14.000,200,11048925,-795,0,1752959233,12816.645151439989,-18.283399349995307,54268.81209720001 2025-07-19,21:07:15.000,200,11048957,-795,0,1752959234,12816.443062140002,-18.389136300000246,54268.700303280006 2025-07-19,21:07:16.000,200,11048980,-795,0,1752959235,12816.261181770002,-18.410283689998323,54268.72825176 2025-07-19,21:07:17.000,200,11048975,-795,0,1752959236,12816.126455569996,-18.241104569999152,54268.7771616 2025-07-19,21:07:18.000,200,11048970,-795,0,1752959237,12816.193818669992,-18.03667979999591,54268.92389112 2025-07-19,21:07:19.000,200,11049019,-795,0,1752959238,12816.281390700002,-17.945041109996964,54269.084594880005 2025-07-19,21:07:20.000,200,11048982,-795,0,1752959239,12816.436325829993,-17.881598939995456,54269.04267216 2025-07-19,21:07:21.000,200,11048933,-795,0,1752959240,12816.490216309998,-17.90979546000017,54269.014723680004 2025-07-19,21:07:22.000,200,11048948,-795,0,1752959241,12816.530634169998,-17.973237630001677,54268.89594264 2025-07-19,21:07:23.000,200,11048910,-795,0,1752959242,12816.584524649988,-17.973237630001677,54268.916904000005 2025-07-19,21:07:24.000,200,11048996,-795,0,1752959243,12816.705778229989,-18.01553240999783,54268.98677520001 2025-07-19,21:07:25.000,200,11048979,-795,0,1752959244,12816.759668709994,-18.001434149999113,54269.05664640001 2025-07-19,21:07:26.000,200,11048953,-795,0,1752959245,12816.87418598,-17.987335890000395,54269.014723680004 2025-07-19,21:07:27.000,200,11048981,-795,0,1752959246,12816.92807645999,-18.050778060001903,54269.182414560004 2025-07-19,21:07:28.000,200,11048967,-795,0,1752959247,12817.042593729995,-18.0860237099987,54269.39202816001 2025-07-19,21:07:29.000,200,11048895,-795,0,1752959248,12817.062802659995,-18.100121969997417,54269.36407968001 2025-07-19,21:07:30.000,200,11048978,-795,0,1752959249,12817.09648421,-18.184711529997003,54269.252285760005 2025-07-19,21:07:31.000,200,11048983,-795,0,1752959250,12817.062802659995,-18.219957180001074,54269.12651760001 2025-07-19,21:07:32.000,200,11048975,-795,0,1752959251,12817.07627528,-18.26225195999723,54269.09856912 2025-07-19,21:07:33.000,200,11048978,-795,0,1752959252,12817.204265169996,-18.2974976100013,54269.1614532 2025-07-19,21:07:34.000,200,11048993,-795,0,1752959253,12817.251419339991,-18.346841519996815,54269.23831152 2025-07-19,21:07:35.000,200,11048969,-795,0,1752959254,12817.19752886,-18.346841519996815,54269.21735016 2025-07-19,21:07:36.000,200,11048988,-795,0,1752959255,12817.278364580001,-18.389136300000246,54269.35709256 2025-07-19,21:07:37.000,200,11048905,-795,0,1752959256,12817.25815565,-18.417332819997682,54269.38504104 2025-07-19,21:07:38.000,200,11048990,-795,0,1752959257,12817.312046129991,-18.48077498999919,54269.252285760005 2025-07-19,21:07:39.000,200,11048952,-795,0,1752959258,12817.318782440001,-18.53716803000134,54269.26626 2025-07-19,21:07:40.000,200,11048944,-795,0,1752959259,12817.291837199991,-18.53011890000198,54269.084594880005 2025-07-19,21:07:41.000,200,11048993,-795,0,1752959260,12817.325518749996,-18.523069769995345,54269.10555624001 2025-07-19,21:07:42.000,200,11048968,-795,0,1752959261,12817.440036020002,-18.53011890000198,54269.27324712001 2025-07-19,21:07:43.000,200,11048982,-795,0,1752959262,12817.466981259997,-18.508971509996627,54269.37805392 2025-07-19,21:07:44.000,200,11048981,-795,0,1752959263,12817.507399119997,-18.523069769995345,54269.32215696001 2025-07-19,21:07:45.000,200,11048939,-795,0,1752959264,12817.413090779992,-18.466676730000472,54269.22433728001 2025-07-19,21:07:46.000,200,11049020,-795,0,1752959265,12817.500662810002,-18.516020639995986,54269.11254336 2025-07-19,21:07:47.000,200,11048935,-795,0,1752959266,12817.541080670002,-18.516020639995986,54269.091582 2025-07-19,21:07:48.000,200,11048947,-795,0,1752959267,12817.655597939993,-18.47372585999983,54269.203375920006 2025-07-19,21:07:49.000,200,11048987,-795,0,1752959268,12817.736433659993,-18.48077498999919,54269.24529864001 2025-07-19,21:07:50.000,200,11048951,-795,0,1752959269,12817.763378899988,-18.42438194999704,54269.16844032 2025-07-19,21:07:51.000,200,11048972,-795,0,1752959270,12817.857687239994,-18.42438194999704,54269.24529864001 2025-07-19,21:07:52.000,200,11048948,-795,0,1752959271,12817.951995579999,-18.396185429999605,54269.252285760005 2025-07-19,21:07:53.000,200,11048915,-795,0,1752959272,12818.032831299999,-18.417332819997682,54269.371066800006 2025-07-19,21:07:54.000,200,11048989,-795,0,1752959273,12818.14734856999,-18.43848020999576,54269.24529864001 2025-07-19,21:07:55.000,200,11049008,-795,0,1752959274,12818.032831299999,-18.466676730000472,54268.847032800004 2025-07-19,21:07:56.000,200,11048959,-795,0,1752959275,12818.28881107999,-18.44552933999512,54269.24529864001 2025-07-19,21:07:57.000,200,11048949,-795,0,1752959276,12818.26860214999,-18.360939779995533,54269.24529864001 2025-07-19,21:07:58.000,200,11048966,-795,0,1752959277,12818.470691449991,-18.410283689998323,54269.29420848001 2025-07-19,21:07:59.000,200,11048992,-795,0,1752959278,12818.564999789996,-18.403234559998964,54269.35709256 2025-07-19,21:08:00.000,200,11048953,-795,0,1752959279,12818.632362889992,-18.375038040001527,54269.45491224 2025-07-19,21:08:01.000,200,11048960,-795,0,1752959280,12818.666044439997,-18.36798891000217,54269.517796320004 2025-07-19,21:08:02.000,200,11048914,-795,0,1752959281,12818.692989679992,-18.346841519996815,54269.48286072001 2025-07-19,21:08:03.000,200,11048962,-795,0,1752959282,12818.760352780002,-18.375038040001527,54269.42696376 2025-07-19,21:08:04.000,200,11048990,-795,0,1752959283,12818.800770640002,-18.346841519996815,54269.39202816001 2025-07-19,21:08:05.000,200,11048994,-795,0,1752959284,12818.901815290003,-18.30454674000066,54269.49683496 2025-07-19,21:08:06.000,200,11049017,-795,0,1752959285,12818.901815290003,-18.24815369999851,54269.53177056001 2025-07-19,21:08:07.000,200,11048945,-795,0,1752959286,12819.036541489993,-18.212908050001715,54269.43395088 2025-07-19,21:08:08.000,200,11048978,-795,0,1752959287,12819.076959349994,-18.156515009999566,54269.76933264 2025-07-19,21:08:09.000,200,11048940,-795,0,1752959288,12819.056750419993,-18.170613269998285,54269.78330688 2025-07-19,21:08:10.000,200,11049000,-795,0,1752959289,12819.036541489993,-18.13536762000149,54269.7204228 2025-07-19,21:08:11.000,200,11048970,-795,0,1752959290,12819.036541489993,-18.13536762000149,54269.615616 2025-07-19,21:08:12.000,200,11048966,-795,0,1752959291,12819.070223039998,-18.07192544999998,54269.58068040001 2025-07-19,21:08:13.000,200,11048997,-795,0,1752959292,12819.076959349994,-18.050778060001903,54269.60862888001 2025-07-19,21:08:14.000,200,11048977,-795,0,1752959293,12819.26557602999,-17.980286760001036,54269.79728112001 2025-07-19,21:08:15.000,200,11049004,-795,0,1752959294,12819.137586139994,-17.916844589999528,54269.41298952001 2025-07-19,21:08:16.000,200,11048920,-795,0,1752959295,12819.359884369995,-17.832255029999942,54269.78330688 2025-07-19,21:08:17.000,200,11048990,-795,0,1752959296,12819.440720089995,-17.8393041599993,54269.91606216001 2025-07-19,21:08:18.000,200,11048967,-795,0,1752959297,12819.5148195,-17.80405850999523,54269.82522960001 2025-07-19,21:08:19.000,200,11048967,-795,0,1752959298,12819.55523736,-17.825205900000583,54269.804268240005 2025-07-19,21:08:20.000,200,11049010,-795,0,1752959299,12819.63607308,-17.754714599999716,54269.74138416 2025-07-19,21:08:21.000,200,11048952,-795,0,1752959300,12819.723645109996,-17.698321559997567,54269.77631976001 2025-07-19,21:08:22.000,200,11049026,-795,0,1752959301,12819.858371310002,-17.585535480000544,54269.88811368 2025-07-19,21:08:23.000,200,11048985,-795,0,1752959302,12820.040251680002,-17.529142439998395,54269.94401064001 2025-07-19,21:08:24.000,200,11048963,-795,0,1752959303,12820.154768949993,-17.352914189999865,54270.01388184001 2025-07-19,21:08:25.000,200,11048977,-795,0,1752959304,12820.195186809993,-17.282422889998998,54269.88112656 2025-07-19,21:08:26.000,200,11048947,-795,0,1752959305,12820.269286219998,-17.240128109995567,54269.89510080001 2025-07-19,21:08:27.000,200,11048976,-795,0,1752959306,12820.323176699989,-17.240128109995567,54269.790294 2025-07-19,21:08:28.000,200,11048967,-795,0,1752959307,12820.40401241999,-17.141440289997263,54269.76933264 2025-07-19,21:08:29.000,200,11048910,-795,0,1752959308,12820.49158445,-17.085047249995114,54269.76933264 2025-07-19,21:08:30.000,200,11048927,-795,0,1752959309,12820.619574339995,-17.02160508000088,54269.76234552 2025-07-19,21:08:31.000,200,11049002,-795,0,1752959310,12820.720618989995,-16.951113780000014,54269.81824248001 2025-07-19,21:08:32.000,200,11048942,-795,0,1752959311,12820.77450947,-16.838327699995716,54269.69247432 2025-07-19,21:08:33.000,200,11048877,-795,0,1752959312,12820.74756422999,-16.80308204999892,54269.685487200004 2025-07-19,21:08:34.000,200,11048978,-795,0,1752959313,12820.89576305,-16.788983790000202,54269.82522960001 2025-07-19,21:08:35.000,200,11048958,-795,0,1752959314,12820.91597198,-16.79603291999956,54269.77631976001 2025-07-19,21:08:36.000,200,11048976,-795,0,1752959315,12820.922708289996,-16.838327699995716,54269.74837128001 2025-07-19,21:08:37.000,200,11048974,-795,0,1752959316,12820.942917219996,-16.774885530001484,54269.84619096001 2025-07-19,21:08:38.000,200,11048935,-795,0,1752959317,12821.010280319992,-16.732590749998053,54269.99292048001 2025-07-19,21:08:39.000,200,11048949,-795,0,1752959318,12821.050698179992,-16.76078726999549,54270.11170152001 2025-07-19,21:08:40.000,200,11048963,-795,0,1752959319,12821.023752939996,-16.704394230000617,54270.01388184001 2025-07-19,21:08:41.000,200,11048866,-795,0,1752959320,12820.996807700001,-16.64095205999911,54270.12567576 2025-07-19,21:08:42.000,200,11048954,-795,0,1752959321,12820.89576305,-16.63390292999975,54270.01388184001 2025-07-19,21:08:43.000,200,11048922,-795,0,1752959322,12820.862081499996,-16.59160814999632,54270.13266288001 2025-07-19,21:08:44.000,200,11048964,-795,0,1752959323,12820.89576305,-16.62685380000039,54270.16061136001 2025-07-19,21:08:45.000,200,11048975,-795,0,1752959324,12820.83513626,-16.556362499999523,54270.15362424001 2025-07-19,21:08:46.000,200,11048953,-795,0,1752959325,12820.821663639996,-16.499969459997374,54270.19554696 2025-07-19,21:08:47.000,200,11048953,-795,0,1752959326,12820.85534519,-16.422429029997147,54270.22349544 2025-07-19,21:08:48.000,200,11048979,-795,0,1752959327,12820.868817809991,-16.323741209998843,54270.3841992 2025-07-19,21:08:49.000,200,11048967,-795,0,1752959328,12820.889026739991,-16.239151649999258,54270.40516056 2025-07-19,21:08:50.000,200,11048967,-795,0,1752959329,12820.841872569996,-16.1193164399956,54270.34227648 2025-07-19,21:08:51.000,200,11048932,-795,0,1752959330,12820.83513626,-16.062923400000727,54270.25144392001 2025-07-19,21:08:52.000,200,11048955,-795,0,1752959331,12820.821663639996,-15.95013731999643,54270.19554696 2025-07-19,21:08:53.000,200,11048956,-795,0,1752959332,12820.942917219996,-15.879646019995562,54270.33528936 2025-07-19,21:08:54.000,200,11048975,-795,0,1752959333,12820.976598770001,-15.773909069997899,54270.36323784 2025-07-19,21:08:55.000,200,11048936,-795,0,1752959334,12821.043961869997,-15.703417769997031,54270.258431040005 2025-07-19,21:08:56.000,200,11049008,-795,0,1752959335,12821.057434490001,-15.604729949998728,54270.314328 2025-07-19,21:08:57.000,200,11048935,-795,0,1752959336,12821.171951759992,-15.548336909996578,54270.32830224001 2025-07-19,21:08:58.000,200,11048994,-795,0,1752959337,12821.104588659997,-15.54128777999722,54270.16061136001 2025-07-19,21:08:59.000,200,11049000,-795,0,1752959338,12821.239314860002,-15.491943870001705,54270.314328 2025-07-19,21:09:00.000,200,11048936,-715,0,1752959339,12821.185424379997,-15.421452570000838,54270.258431040005 2025-07-19,21:09:01.000,200,11049009,-795,0,1752959340,12821.246051169997,-15.442599959998915,54270.33528936 2025-07-19,21:09:02.000,200,11048968,-795,0,1752959341,12821.266260099997,-15.40735431000212,54270.5588772 2025-07-19,21:09:03.000,200,11048989,-795,0,1752959342,12821.306677959998,-15.40735431000212,54270.51695448001 2025-07-19,21:09:04.000,200,11048998,-795,0,1752959343,12821.158479140002,-15.414403440001479,54270.32830224001 2025-07-19,21:09:05.000,200,11048977,-795,0,1752959344,12821.192160689992,-15.449649089998275,54270.27240528 2025-07-19,21:09:06.000,200,11049011,-795,0,1752959345,12821.131533899992,-15.414403440001479,54270.48201888 2025-07-19,21:09:07.000,200,11048958,-795,0,1752959346,12821.111324969992,-15.477845609995711,54270.46804464001 2025-07-19,21:09:08.000,200,11048942,-795,0,1752959347,12821.043961869997,-15.513091259999783,54270.56586432001 2025-07-19,21:09:09.000,200,11048981,-795,0,1752959348,12820.922708289996,-15.548336909996578,54270.50298024 2025-07-19,21:09:10.000,200,11048938,-795,0,1752959349,12820.841872569996,-15.604729949998728,54270.43310904 2025-07-19,21:09:11.000,200,11048953,-795,0,1752959350,12820.74756422999,-15.689319509998313,54270.46105752 2025-07-19,21:09:12.000,200,11048959,-795,0,1752959351,12820.67346482,-15.738663420001103,54270.56586432001 2025-07-19,21:09:13.000,200,11048951,-795,0,1752959352,12820.599365409995,-15.75981080999918,54270.57285144 2025-07-19,21:09:14.000,200,11048927,-795,0,1752959353,12820.49158445,-15.788007329996617,54270.60778704 2025-07-19,21:09:15.000,200,11048983,-795,0,1752959354,12820.350121939999,-15.872596889996203,54270.53092872 2025-07-19,21:09:16.000,200,11048956,-795,0,1752959355,12820.282758839989,-15.907842540000274,54270.66368400001 2025-07-19,21:09:17.000,200,11048940,-795,0,1752959356,12820.235604669993,-15.978333840001142,54270.68464536001 2025-07-19,21:09:18.000,200,11048948,-795,0,1752959357,12820.141296330003,-16.027677749996656,54270.712593840006 2025-07-19,21:09:19.000,200,11048933,-795,0,1752959358,12820.141296330003,-16.11226730999624,54270.77547792 2025-07-19,21:09:20.000,200,11048978,-795,0,1752959359,12820.026779059997,-16.147512960000313,54270.81740064 2025-07-19,21:09:21.000,200,11048951,-795,0,1752959360,12819.932470719992,-16.189807739996468,54270.60778704 2025-07-19,21:09:22.000,200,11048945,-795,0,1752959361,12819.898789170002,-16.22505339000054,54270.62176128 2025-07-19,21:09:23.000,200,11048998,-795,0,1752959362,12819.851634999992,-16.267348169996694,54270.79643928 2025-07-19,21:09:24.000,200,11048971,-795,0,1752959363,12819.791008209992,-16.302593820000766,54270.82438776001 2025-07-19,21:09:25.000,200,11048931,-795,0,1752959364,12819.669754629991,-16.35193772999628,54270.65669688001 2025-07-19,21:09:26.000,200,11048971,-795,0,1752959365,12819.56870997999,-16.436527289995865,54270.66368400001 2025-07-19,21:09:27.000,200,11048951,-795,0,1752959366,12819.55523736,-16.478822069999296,54270.761503680005 2025-07-19,21:09:28.000,200,11048943,-795,0,1752959367,12819.42724746999,-16.499969459997374,54270.67765824 2025-07-19,21:09:29.000,200,11048942,-795,0,1752959368,12819.34641174999,-16.57046075999824,54270.642722640005 2025-07-19,21:09:30.000,200,11048937,-795,0,1752959369,12819.171267689999,-16.549313370000164,54270.41913480001 2025-07-19,21:09:31.000,200,11048896,-795,0,1752959370,12819.130849829999,-16.58455901999696,54270.66368400001 2025-07-19,21:09:32.000,200,11048958,-795,0,1752959371,12819.076959349994,-16.662099449997186,54270.65669688001 2025-07-19,21:09:33.000,200,11048920,-795,0,1752959372,12818.948969459998,-16.676197709995904,54270.70560672001 2025-07-19,21:09:34.000,200,11048974,-795,0,1752959373,12818.800770640002,-16.788983790000202,54270.60778704 2025-07-19,21:09:35.000,200,11048954,-795,0,1752959374,12818.659308130002,-16.838327699995716,54270.475031760005 2025-07-19,21:09:36.000,200,11048994,-795,0,1752959375,12818.618890270001,-16.915868129995943,54270.544902960006 2025-07-19,21:09:37.000,200,11048985,-795,0,1752959376,12818.551527169991,-17.007506820002163,54270.58682568001 2025-07-19,21:09:38.000,200,11048964,-795,0,1752959377,12818.430273589991,-17.04275246999896,54270.49599312001 2025-07-19,21:09:39.000,200,11048953,-795,0,1752959378,12818.33596525,-17.085047249995114,54270.593812800005 2025-07-19,21:09:40.000,200,11048955,-795,0,1752959379,12818.221447979995,-17.197833329999412,54270.58682568001 2025-07-19,21:09:41.000,200,11048937,-795,0,1752959380,12818.05304023,-17.247177240002202,54270.426121920005 2025-07-19,21:09:42.000,200,11048991,-795,0,1752959381,12818.00588605999,-17.39520896999602,54270.70560672001 2025-07-19,21:09:43.000,200,11048966,-795,0,1752959382,12817.877896169994,-17.4938967900016,54270.65669688001 2025-07-19,21:09:44.000,200,11048948,-795,0,1752959383,12817.729697349998,-17.592584609999903,54270.712593840006 2025-07-19,21:09:45.000,200,11048933,-795,0,1752959384,12817.500662810002,-17.733567210001638,54270.3841992 2025-07-19,21:09:46.000,200,11048939,-795,0,1752959385,12817.419827090001,-17.832255029999942,54270.426121920005 2025-07-19,21:09:47.000,200,11048940,-795,0,1752959386,12817.352463989992,-17.930942849998246,54270.50298024 2025-07-19,21:09:48.000,200,11048970,-795,0,1752959387,12817.231210409991,-18.01553240999783,54270.6986196 2025-07-19,21:09:49.000,200,11048943,-795,0,1752959388,12817.10995682999,-18.142416750000848,54270.66368400001 2025-07-19,21:09:50.000,200,11048951,-795,0,1752959389,12816.90786752999,-18.2974976100013,54270.44009616 2025-07-19,21:09:51.000,200,11048961,-795,0,1752959390,12816.78661394999,-18.375038040001527,54270.426121920005 2025-07-19,21:09:52.000,200,11048955,-795,0,1752959391,12816.719250849994,-18.49487324999791,54270.51695448001 2025-07-19,21:09:53.000,200,11048918,-795,0,1752959392,12816.550843099998,-18.607659330002207,54270.48900600001 2025-07-19,21:09:54.000,200,11048968,-795,0,1752959393,12816.429589519998,-18.692248890001792,54270.44009616 2025-07-19,21:09:55.000,200,11048975,-795,0,1752959394,12816.254445459992,-18.797985839999455,54270.188559840004 2025-07-19,21:09:56.000,200,11048948,-795,0,1752959395,12816.139928190001,-18.88257539999904,54270.43310904 2025-07-19,21:09:57.000,200,11048936,-795,0,1752959396,12816.03888354,-18.981263219997345,54270.426121920005 2025-07-19,21:09:58.000,200,11048961,-795,0,1752959397,12815.80984899999,-19.051754519998212,54270.209521200006 2025-07-19,21:09:59.000,200,11048943,-795,0,1752959398,12815.68859541999,-19.206835379998665,54270.48201888 2025-07-19,21:10:00.000,200,11048955,-795,0,1752959399,12815.64817755999,-19.33371972000168,54270.377212080006 2025-07-19,21:10:01.000,200,11048952,-795,0,1752959400,12815.594287079999,-19.439456669999345,54270.33528936 2025-07-19,21:10:02.000,200,11048981,-795,0,1752959401,12815.432615639998,-19.51699709999957,54270.22349544 2025-07-19,21:10:03.000,200,11048901,-795,0,1752959402,12815.324834679988,-19.601586659999157,54270.21650832 2025-07-19,21:10:04.000,200,11048973,-795,0,1752959403,12815.311362059998,-19.594537529999798,54270.41214768 2025-07-19,21:10:05.000,200,11048933,-795,0,1752959404,12815.237262649993,-19.70027447999746,54270.307340880005 2025-07-19,21:10:06.000,200,11048974,-795,0,1752959405,12815.149690619997,-19.75666751999961,54270.27240528 2025-07-19,21:10:07.000,200,11048954,-795,0,1752959406,12815.082327520002,-19.87650272999599,54270.23048256001 2025-07-19,21:10:08.000,200,11048987,-795,0,1752959407,12815.014964419992,-19.911748380000063,54270.39118632 2025-07-19,21:10:09.000,200,11048977,-795,0,1752959408,12814.974546559992,-19.98223968000093,54270.34926360001 2025-07-19,21:10:10.000,200,11049008,-795,0,1752959409,12814.873501909991,-20.052730980001797,54270.29336664 2025-07-19,21:10:11.000,200,11048926,-795,0,1752959410,12814.71856678,-20.095025759997952,54270.13266288001 2025-07-19,21:10:12.000,200,11048918,-795,0,1752959411,12814.684885229995,-20.12322227999539,54270.25144392001 2025-07-19,21:10:13.000,200,11048952,-795,0,1752959412,12814.63773106,-20.11617314999603,54270.34926360001 2025-07-19,21:10:14.000,200,11048945,-795,0,1752959413,12814.51647748,-20.186664449996897,54270.16759848 2025-07-19,21:10:15.000,200,11048969,-795,0,1752959414,12814.36827865999,-20.250106619998405,54269.95798488 2025-07-19,21:10:16.000,200,11048949,-795,0,1752959415,12814.341333419994,-20.33469617999799,54269.99292048001 2025-07-19,21:10:17.000,200,11048975,-795,0,1752959416,12814.300915559994,-20.37699096000142,54270.04881744 2025-07-19,21:10:18.000,200,11048937,-795,0,1752959417,12814.179661979993,-20.419285739997576,54269.95099776 2025-07-19,21:10:19.000,200,11048947,-795,0,1752959418,12814.119035189993,-20.496826169997803,54269.98593336001 2025-07-19,21:10:20.000,200,11049006,-795,0,1752959419,12814.024726850002,-20.51797355999588,54269.77631976001 2025-07-19,21:10:21.000,200,11049015,-795,0,1752959420,12813.916945889992,-20.539120950001234,54269.76234552 2025-07-19,21:10:22.000,200,11048946,-795,0,1752959421,12813.923682200002,-20.602563119995466,54269.88811368 2025-07-19,21:10:23.000,200,11048945,-795,0,1752959422,12813.802428620002,-20.687152680002328,54269.685487200004 2025-07-19,21:10:24.000,200,11048983,-795,0,1752959423,12813.863055410002,-20.771742240001913,54269.74837128001 2025-07-19,21:10:25.000,200,11048901,-795,0,1752959424,12813.741801830001,-20.821086149997427,54269.45491224 2025-07-19,21:10:26.000,200,11049001,-795,0,1752959425,12813.687911349996,-20.84928267000214,54269.538757680006 2025-07-19,21:10:27.000,200,11048929,-795,0,1752959426,12813.667702419996,-20.898626579997654,54269.419976640005 2025-07-19,21:10:28.000,200,11048952,-795,0,1752959427,12813.694647659991,-20.898626579997654,54269.39901528 2025-07-19,21:10:29.000,200,11048907,-795,0,1752959428,12813.62054825,-20.92682309999509,54269.52478344 2025-07-19,21:10:30.000,200,11048951,-795,0,1752959429,12813.5195036,-20.933872230001725,54269.39901528 2025-07-19,21:10:31.000,200,11048990,-795,0,1752959430,12813.53297621999,-20.98321613999724,54269.34311832001 2025-07-19,21:10:32.000,200,11048972,-795,0,1752959431,12813.53297621999,-20.997314399995958,54269.32215696001 2025-07-19,21:10:33.000,200,11048898,-795,0,1752959432,12813.526239909996,-21.02551092000067,54269.30818272 2025-07-19,21:10:34.000,200,11048998,-795,0,1752959433,12813.45887681,-21.053707439998107,54269.21735016 2025-07-19,21:10:35.000,200,11048950,-795,0,1752959434,12813.37804109,-21.060756569997466,54269.14049184 2025-07-19,21:10:36.000,200,11048989,-795,0,1752959435,12813.45214049999,-21.01141266000195,54269.04965928 2025-07-19,21:10:37.000,200,11048931,-795,0,1752959436,12813.465613119995,-20.997314399995958,54269.16844032 2025-07-19,21:10:38.000,200,11048974,-795,0,1752959437,12813.49255835999,-20.96911787999852,54269.27324712001 2025-07-19,21:10:39.000,200,11048941,-795,0,1752959438,12813.49929467,-21.004363529995317,54269.28722136 2025-07-19,21:10:40.000,200,11048984,-795,0,1752959439,12813.485822049995,-21.03256005000003,54269.18940168 2025-07-19,21:10:41.000,200,11048933,-795,0,1752959440,12813.37804109,-21.02551092000067,54268.97978808001 2025-07-19,21:10:42.000,200,11048915,-795,0,1752959441,12813.41845895,-21.053707439998107,54269.0217108 2025-07-19,21:10:43.000,200,11048900,-795,0,1752959442,12813.39825002,-21.060756569997466,54269.00074944 2025-07-19,21:10:44.000,200,11048920,-795,0,1752959443,12813.43866788,-21.131247869998333,54269.035685040006 2025-07-19,21:10:45.000,200,11048936,-795,0,1752959444,12813.283732749995,-21.01846179000131,54268.67235480001 2025-07-19,21:10:46.000,200,11048955,-795,0,1752959445,12813.485822049995,-21.053707439998107,54269.09856912 2025-07-19,21:10:47.000,200,11048945,-795,0,1752959446,12813.5195036,-21.081903959995543,54269.15446608001 2025-07-19,21:10:48.000,200,11048945,-795,0,1752959447,12813.55992146,-21.15944438999577,54269.05664640001 2025-07-19,21:10:49.000,200,11048949,-795,0,1752959448,12813.586866699996,-21.124198739998974,54269.15446608001 2025-07-19,21:10:50.000,200,11049002,-795,0,1752959449,12813.55318514999,-21.2017391699992,54268.9518396 2025-07-19,21:10:51.000,200,11048885,-795,0,1752959450,12813.5195036,-21.21583742999792,54268.916904000005 2025-07-19,21:10:52.000,200,11048939,-795,0,1752959451,12813.586866699996,-21.25108308000199,54268.9518396 2025-07-19,21:10:53.000,200,11048945,-795,0,1752959452,12813.586866699996,-21.2017391699992,54268.867994160006 2025-07-19,21:10:54.000,200,11048935,-795,0,1752959453,12813.60033932,-21.20878829999856,54268.9518396 2025-07-19,21:10:55.000,200,11048937,-795,0,1752959454,12813.58013039,-21.244033949995355,54268.76318736 2025-07-19,21:10:56.000,200,11048972,-795,0,1752959455,12813.667702419996,-21.328623510002217,54268.847032800004 2025-07-19,21:10:57.000,200,11048899,-795,0,1752959456,12813.654229799991,-21.349770900000294,54268.67235480001 2025-07-19,21:10:58.000,200,11048904,-795,0,1752959457,12813.735065519992,-21.44140958999924,54268.7072904 2025-07-19,21:10:59.000,200,11048976,-795,0,1752959458,12813.822637550002,-21.462556979997316,54268.68632904 2025-07-19,21:11:00.000,200,11048975,-795,0,1752959459,12813.809164929997,-21.525999149998825,54268.66536768 2025-07-19,21:11:01.000,200,11048962,-795,0,1752959460,12813.937154819992,-21.497802630001388,54268.511651040004 2025-07-19,21:11:02.000,200,11048978,-795,0,1752959461,12814.166189359988,-21.469606109996676,54268.72126464001 2025-07-19,21:11:03.000,200,11048967,-795,0,1752959462,12814.193134599998,-21.349770900000294,54268.86100704001 2025-07-19,21:11:04.000,200,11048998,-795,0,1752959463,12814.206607219989,-21.293377859998145,54268.73523888 2025-07-19,21:11:05.000,200,11048905,-795,0,1752959464,12814.065144710003,-21.25108308000199,54268.53959952 2025-07-19,21:11:06.000,200,11048894,-795,0,1752959465,12814.065144710003,-21.335672640001576,54268.66536768 2025-07-19,21:11:07.000,200,11048844,-795,0,1752959466,12813.964100060002,-21.293377859998145,54268.57453512001 2025-07-19,21:11:08.000,200,11049017,-795,0,1752959467,12814.044935780003,-21.328623510002217,54268.58850936 2025-07-19,21:11:09.000,200,11048960,-795,0,1752959468,12814.017990539993,-21.300426989997504,54268.46972832 2025-07-19,21:11:10.000,200,11048981,-795,0,1752959469,12814.051672089998,-21.286328729998786,54268.55357376001 2025-07-19,21:11:11.000,200,11048936,-795,0,1752959470,12813.997781609993,-21.229935689996637,54268.44876696 2025-07-19,21:11:12.000,200,11048945,-795,0,1752959471,12813.937154819992,-21.180591780001123,54268.26710184001 2025-07-19,21:11:13.000,200,11048867,-795,0,1752959472,12814.017990539993,-21.15944438999577,54268.32998592 2025-07-19,21:11:14.000,200,11048946,-795,0,1752959473,12814.078617329993,-21.14534612999705,54268.35094728 2025-07-19,21:11:15.000,200,11048973,-795,0,1752959474,12813.970836369997,-21.096002220001537,54268.23915336001 2025-07-19,21:11:16.000,200,11048956,-795,0,1752959475,12814.024726850002,-21.110100480000256,54268.23915336001 2025-07-19,21:11:17.000,200,11048954,-795,0,1752959476,12814.031463159998,-20.955019619999803,54268.14133368001 2025-07-19,21:11:18.000,200,11048944,-795,0,1752959477,12814.166189359988,-20.912724839996372,54268.43479272001 2025-07-19,21:11:19.000,200,11048982,-795,0,1752959478,12814.206607219989,-20.84928267000214,54268.55357376001 2025-07-19,21:11:20.000,200,11048949,-715,0,1752959479,12814.247025079989,-20.828135279996786,54268.43479272001 2025-07-19,21:11:21.000,200,11048883,-795,0,1752959480,12814.247025079989,-20.79993875999935,54268.28107608 2025-07-19,21:11:22.000,200,11048928,-795,0,1752959481,12814.240288769994,-20.78584050000063,54268.15530792 2025-07-19,21:11:23.000,200,11048898,-795,0,1752959482,12814.247025079989,-20.701250940001046,54268.22517912 2025-07-19,21:11:24.000,200,11048962,-795,0,1752959483,12814.321124489994,-20.701250940001046,54268.37190864 2025-07-19,21:11:25.000,200,11048942,-795,0,1752959484,12814.300915559994,-20.637808769999538,54268.176269280004 2025-07-19,21:11:26.000,200,11048952,-795,0,1752959485,12814.341333419994,-20.57436659999803,54268.22517912 2025-07-19,21:11:27.000,200,11048959,-795,0,1752959486,12814.36827865999,-20.58141572999739,54268.26011472 2025-07-19,21:11:28.000,200,11048917,-795,0,1752959487,12814.40869651999,-20.553219209999952,54268.30203744 2025-07-19,21:11:29.000,200,11048900,-795,0,1752959488,12814.3952239,-20.51092442999652,54268.23915336001 2025-07-19,21:11:30.000,200,11048966,-795,0,1752959489,12814.44911437999,-20.51092442999652,54268.3229988 2025-07-19,21:11:31.000,200,11048959,-795,0,1752959490,12814.3952239,-20.454531390001648,54268.16229504 2025-07-19,21:11:32.000,200,11048954,-795,0,1752959491,12814.44911437999,-20.482727909999085,54268.23216624 2025-07-19,21:11:33.000,200,11048983,-795,0,1752959492,12814.523213789995,-20.405187479998858,54268.35793440001 2025-07-19,21:11:34.000,200,11048971,-795,0,1752959493,12814.63099474999,-20.38404009000078,54268.30203744 2025-07-19,21:11:35.000,200,11048977,-795,0,1752959494,12814.624258439995,-20.299450530001195,54268.32998592 2025-07-19,21:11:36.000,200,11048974,-795,0,1752959495,12814.664676299995,-20.2853522699952,54268.43479272001 2025-07-19,21:11:37.000,200,11048901,-795,0,1752959496,12814.792666189991,-20.200762709995615,54268.532612400006 2025-07-19,21:11:38.000,200,11049034,-795,0,1752959497,12814.785929879996,-20.22191010000097,54268.462741200005 2025-07-19,21:11:39.000,200,11048993,-795,0,1752959498,12814.866765599996,-20.1514188000001,54268.462741200005 2025-07-19,21:11:40.000,200,11049027,-795,0,1752959499,12814.940865010001,-20.16551705999882,54268.38588288001 2025-07-19,21:11:41.000,200,11048926,-795,0,1752959500,12814.994755489992,-20.066829240000516,54268.30902456001 2025-07-19,21:11:42.000,200,11048936,-795,0,1752959501,12815.156426929992,-20.003387069999008,54268.35094728 2025-07-19,21:11:43.000,200,11048998,-795,0,1752959502,12815.075591209992,-19.841257079999195,54268.32998592 2025-07-19,21:11:44.000,200,11048962,-795,0,1752959503,12815.183372170002,-19.904699250000704,54268.630432080005 2025-07-19,21:11:45.000,200,11048962,-795,0,1752959504,12815.163163240002,-19.961092289995577,54268.4976768 2025-07-19,21:11:46.000,200,11048985,-795,0,1752959505,12815.291153129998,-20.038632719995803,54268.37889576 2025-07-19,21:11:47.000,200,11048890,-795,0,1752959506,12815.405670399989,-20.010436199998367,54268.532612400006 2025-07-19,21:11:48.000,200,11048998,-795,0,1752959507,12815.499978739994,-20.038632719995803,54268.58850936 2025-07-19,21:11:49.000,200,11048945,-795,0,1752959508,12815.493242429999,-20.010436199998367,54268.62344496001 2025-07-19,21:11:50.000,200,11048971,-795,0,1752959509,12815.54713290999,-20.010436199998367,54268.630432080005 2025-07-19,21:11:51.000,200,11048989,-795,0,1752959510,12815.594287079999,-19.9399448999975,54268.72126464001 2025-07-19,21:11:52.000,200,11048952,-795,0,1752959511,12815.66838648999,-19.92584663999878,54268.700303280006 2025-07-19,21:11:53.000,200,11048911,-795,0,1752959512,12815.64817755999,-19.88355185999535,54268.65838056 2025-07-19,21:11:54.000,200,11048983,-795,0,1752959513,12815.65491387,-19.918797509999422,54268.532612400006 2025-07-19,21:11:55.000,200,11048951,-795,0,1752959514,12815.60775969999,-19.92584663999878,54268.364921520006 2025-07-19,21:11:56.000,200,11048956,-795,0,1752959515,12815.65491387,-19.904699250000704,54268.364921520006 2025-07-19,21:11:57.000,200,11048985,-795,0,1752959516,12815.64817755999,-19.918797509999422,54268.52562528001 2025-07-19,21:11:58.000,200,11049013,-795,0,1752959517,12815.722276969995,-19.9399448999975,54268.68632904 2025-07-19,21:11:59.000,200,11048931,-795,0,1752959518,12815.76943113999,-19.862404469997273,54268.581522240005 2025-07-19,21:12:00.000,200,11048980,-795,0,1752959519,12815.77616745,-19.855355339997914,54268.74222600001 2025-07-19,21:12:01.000,200,11048948,-795,0,1752959520,12815.69533173,-19.820109690001118,54268.38588288001 2025-07-19,21:12:02.000,200,11048924,-795,0,1752959521,12815.6751228,-19.81306056000176,54268.47671544001 2025-07-19,21:12:03.000,200,11048984,-795,0,1752959522,12815.76943113999,-19.770765779998328,54268.62344496001 2025-07-19,21:12:04.000,200,11048954,-795,0,1752959523,12815.83005792999,-19.76371664999897,54268.679341920004 2025-07-19,21:12:05.000,200,11048988,-795,0,1752959524,12815.76943113999,-19.721421869995538,54268.567548 2025-07-19,21:12:06.000,200,11048957,-795,0,1752959525,12815.8772121,-19.74961839000025,54268.69331616001 2025-07-19,21:12:07.000,200,11048984,-795,0,1752959526,12815.91089364999,-19.70732360999682,54268.76318736 2025-07-19,21:12:08.000,200,11048950,-795,0,1752959527,12815.97152043999,-19.672077960000024,54268.93087824 2025-07-19,21:12:09.000,200,11048929,-795,0,1752959528,12815.95804782,-19.636832309995953,54268.98677520001 2025-07-19,21:12:10.000,200,11048974,-795,0,1752959529,12816.03888354,-19.64388143999531,54269.014723680004 2025-07-19,21:12:11.000,200,11048975,-795,0,1752959530,12815.964784129996,-19.650930570001947,54268.847032800004 2025-07-19,21:12:12.000,200,11048956,-795,0,1752959531,12815.984993059996,-19.6932253499981,54268.85401992 2025-07-19,21:12:13.000,200,11048943,-795,0,1752959532,12816.05909247,-19.64388143999531,54268.97978808001 2025-07-19,21:12:14.000,200,11048980,-795,0,1752959533,12816.092774019991,-19.64388143999531,54269.084594880005 2025-07-19,21:12:15.000,200,11048933,-795,0,1752959534,12816.072565089991,-19.629783179996593,54269.0217108 2025-07-19,21:12:16.000,200,11048949,-795,0,1752959535,12816.099510330001,-19.615684919997875,54269.10555624001 2025-07-19,21:12:17.000,200,11048895,-795,0,1752959536,12816.146664499996,-19.58748840000044,54269.21735016 2025-07-19,21:12:18.000,200,11048946,-795,0,1752959537,12815.95131150999,-19.57339014000172,54268.82607144 2025-07-19,21:12:19.000,200,11048935,-795,0,1752959538,12816.173609739992,-19.622734049997234,54268.97280096 2025-07-19,21:12:20.000,200,11049001,-795,0,1752959539,12816.308335939997,-19.601586659999157,54269.09856912 2025-07-19,21:12:21.000,200,11048942,-795,0,1752959540,12816.348753799997,-19.58043927000108,54269.091582 2025-07-19,21:12:22.000,200,11049000,-795,0,1752959541,12816.436325829993,-19.728471000002173,54269.084594880005 2025-07-19,21:12:23.000,200,11048921,-795,0,1752959542,12816.496952619993,-19.827158820000477,54269.07760776001 2025-07-19,21:12:24.000,200,11048958,-795,0,1752959543,12816.537370479993,-19.87650272999599,54269.37805392 2025-07-19,21:12:25.000,200,11048963,-795,0,1752959544,12816.436325829993,-19.92584663999878,54269.29420848001 2025-07-19,21:12:26.000,200,11048922,-795,0,1752959545,12816.443062140002,-19.99633793999965,54269.48984784001 2025-07-19,21:12:27.000,200,11048901,-795,0,1752959546,12816.402644280002,-20.024534459997085,54269.43395088 2025-07-19,21:12:28.000,200,11048972,-795,0,1752959547,12816.395907969993,-20.095025759997952,54269.538757680006 2025-07-19,21:12:29.000,200,11048939,-795,0,1752959548,12816.389171659997,-20.10207488999731,54269.587667520005 2025-07-19,21:12:30.000,200,11048974,-795,0,1752959549,12816.375699039992,-20.15846792999946,54269.5457448 2025-07-19,21:12:31.000,200,11049041,-795,0,1752959550,12816.335281179992,-20.179615319997538,54269.4758736 2025-07-19,21:12:32.000,200,11048960,-795,0,1752959551,12816.409380589997,-20.200762709995615,54269.65055160001 2025-07-19,21:12:33.000,200,11048894,-795,0,1752959552,12816.335281179992,-20.179615319997538,54269.76933264 2025-07-19,21:12:34.000,200,11048974,-795,0,1752959553,12816.281390700002,-20.228959230000328,54269.67151296 2025-07-19,21:12:35.000,200,11048943,-795,0,1752959554,12816.193818669992,-20.2853522699952,54269.57369328 2025-07-19,21:12:36.000,200,11048990,-795,0,1752959555,12816.180346050001,-20.35584356999607,54269.468886480005 2025-07-19,21:12:37.000,200,11048922,-795,0,1752959556,12816.106246639996,-20.369941830002062,54269.5457448 2025-07-19,21:12:38.000,200,11048956,-795,0,1752959557,12816.160137120001,-20.461580520001007,54269.636577360005 2025-07-19,21:12:39.000,200,11048962,-795,0,1752959558,12816.119719260001,-20.454531390001648,54269.636577360005 2025-07-19,21:12:40.000,200,11048956,-795,0,1752959559,12816.099510330001,-20.44748226000229,54269.7204228 2025-07-19,21:12:41.000,200,11048912,-795,0,1752959560,12815.99846568,-20.426334869996936,54269.72740992001 2025-07-19,21:12:42.000,200,11048895,-795,0,1752959561,12816.01867461,-20.546170080000593,54269.76234552 2025-07-19,21:12:43.000,200,11048964,-795,0,1752959562,12815.95131150999,-20.532071820001875,54269.78330688 2025-07-19,21:12:44.000,200,11048994,-795,0,1752959563,12815.93783889,-20.58141572999739,54269.74837128001 2025-07-19,21:12:45.000,200,11048953,-795,0,1752959564,12815.85026685999,-20.539120950001234,54269.67151296 2025-07-19,21:12:46.000,200,11048932,-795,0,1752959565,12815.883948409995,-20.595513989996107,54269.79728112001 2025-07-19,21:12:47.000,200,11048956,-795,0,1752959566,12815.863739479995,-20.595513989996107,54269.89510080001 2025-07-19,21:12:48.000,200,11048961,-795,0,1752959567,12815.823321619995,-20.58141572999739,54269.88112656 2025-07-19,21:12:49.000,200,11048922,-795,0,1752959568,12815.782903759995,-20.546170080000593,54269.95099776 2025-07-19,21:12:50.000,200,11048976,-795,0,1752959569,12815.69533173,-20.553219209999952,54269.78330688 2025-07-19,21:12:51.000,200,11048867,-795,0,1752959570,12815.641441249994,-20.56731746999867,54269.77631976001 2025-07-19,21:12:52.000,200,11048939,-795,0,1752959571,12815.71554066,-20.61666138000146,54269.853178080004 2025-07-19,21:12:53.000,200,11048930,-755,0,1752959572,12815.661650179994,-20.56731746999867,54269.853178080004 2025-07-19,21:12:54.000,200,11048945,-795,0,1752959573,12815.62796862999,-20.595513989996107,54269.83920384 2025-07-19,21:12:55.000,200,11048930,-795,0,1752959574,12815.540396599994,-20.553219209999952,54269.71343568 2025-07-19,21:12:56.000,200,11048947,-795,0,1752959575,12815.56734183999,-20.553219209999952,54269.790294 2025-07-19,21:12:57.000,200,11048898,-795,0,1752959576,12815.58755076999,-20.468629650000366,54269.81125536 2025-07-19,21:12:58.000,200,11048969,-795,0,1752959577,12815.533660289999,-20.454531390001648,54269.89510080001 2025-07-19,21:12:59.000,200,11048987,-795,0,1752959578,12815.499978739994,-20.454531390001648,54269.93702352 2025-07-19,21:13:00.000,200,11048990,-795,0,1752959579,12815.439351949994,-20.433383999996295,54269.804268240005 2025-07-19,21:13:01.000,200,11048989,-795,0,1752959580,12815.358516229993,-20.412236609998217,54269.74837128001 2025-07-19,21:13:02.000,200,11048974,-795,0,1752959581,12815.405670399989,-20.426334869996936,54269.84619096001 2025-07-19,21:13:03.000,200,11048952,-795,0,1752959582,12815.345043609988,-20.419285739997576,54269.77631976001 2025-07-19,21:13:04.000,200,11048952,-795,0,1752959583,12815.291153129998,-20.37699096000142,54269.90208792 2025-07-19,21:13:05.000,200,11048845,-795,0,1752959584,12815.223790030002,-20.320597919999273,54269.65055160001 2025-07-19,21:13:06.000,200,11048954,-795,0,1752959585,12815.223790030002,-20.320597919999273,54269.84619096001 2025-07-19,21:13:07.000,200,11048908,-795,0,1752959586,12815.210317409998,-20.271254009996483,54269.93702352 2025-07-19,21:13:08.000,200,11048940,-795,0,1752959587,12815.243998960003,-20.292401400001836,54270.020868960004 2025-07-19,21:13:09.000,200,11048964,-795,0,1752959588,12815.217053719993,-20.369941830002062,54270.01388184001 2025-07-19,21:13:10.000,200,11048976,-795,0,1752959589,12815.116009069992,-20.34879443999671,54269.874139440006 2025-07-19,21:13:11.000,200,11049005,-795,0,1752959590,12815.149690619997,-20.32764704999863,54269.971959120005 2025-07-19,21:13:12.000,200,11048965,-795,0,1752959591,12815.223790030002,-20.320597919999273,54270.13266288001 2025-07-19,21:13:13.000,200,11048932,-795,0,1752959592,12815.149690619997,-20.271254009996483,54270.16759848 2025-07-19,21:13:14.000,200,11048978,-795,0,1752959593,12815.109272759997,-20.264204879997123,54270.01388184001 2025-07-19,21:13:15.000,200,11048932,-795,0,1752959594,12815.035173349992,-20.257155749997764,54269.923049280005 2025-07-19,21:13:16.000,200,11048934,-795,0,1752959595,12815.001491800002,-20.257155749997764,54269.81125536 2025-07-19,21:13:17.000,200,11048943,-795,0,1752959596,12815.001491800002,-20.2853522699952,54269.89510080001 2025-07-19,21:13:18.000,200,11048946,-795,0,1752959597,12814.947601319996,-20.264204879997123,54269.74138416 2025-07-19,21:13:19.000,200,11048947,-795,0,1752959598,12814.947601319996,-20.313548789999913,54269.853178080004 2025-07-19,21:13:20.000,200,11048982,-795,0,1752959599,12814.967810249997,-20.271254009996483,54269.923049280005 2025-07-19,21:13:21.000,200,11048907,-795,0,1752959600,12814.853292979991,-20.186664449996897,54269.874139440006 2025-07-19,21:13:22.000,200,11048885,-795,0,1752959601,12814.772457259991,-20.10207488999731,54269.74837128001 2025-07-19,21:13:23.000,200,11048976,-795,0,1752959602,12814.563631649995,-20.10912401999667,54269.74837128001 2025-07-19,21:13:24.000,200,11048948,-795,0,1752959603,12814.44911437999,-20.243057489999046,54269.685487200004 2025-07-19,21:13:25.000,200,11048968,-795,0,1752959604,12814.55015902999,-20.440433129995654,54269.74138416 2025-07-19,21:13:26.000,200,11048976,-795,0,1752959605,12814.65120367999,-20.51797355999588,54269.685487200004 2025-07-19,21:13:27.000,200,11048984,-795,0,1752959606,12814.73203939999,-20.546170080000593,54269.84619096001 2025-07-19,21:13:28.000,200,11048996,-795,0,1752959607,12814.812875119991,-20.503875299997162,54269.971959120005 2025-07-19,21:13:29.000,200,11048898,-795,0,1752959608,12814.81961143,-20.475678779999726,54269.94401064001 2025-07-19,21:13:30.000,200,11048965,-795,0,1752959609,12814.806138809996,-20.482727909999085,54269.7204228 2025-07-19,21:13:31.000,200,11048975,-795,0,1752959610,12814.73877571,-20.44748226000229,54269.84619096001 2025-07-19,21:13:32.000,200,11048932,-795,0,1752959611,12814.705094159995,-20.461580520001007,54269.81824248001 2025-07-19,21:13:33.000,200,11048975,-795,0,1752959612,12814.73203939999,-20.433383999996295,54270.020868960004 2025-07-19,21:13:34.000,200,11048964,-795,0,1752959613,12814.705094159995,-20.468629650000366,54269.94401064001 2025-07-19,21:13:35.000,200,11048951,-795,0,1752959614,12814.5973132,-20.461580520001007,54269.804268240005 2025-07-19,21:13:36.000,200,11048949,-795,0,1752959615,12814.644467369995,-20.475678779999726,54269.83920384 2025-07-19,21:13:37.000,200,11048912,-795,0,1752959616,12814.65120367999,-20.461580520001007,54269.88811368 2025-07-19,21:13:38.000,200,11048963,-795,0,1752959617,12814.5973132,-20.433383999996295,54269.804268240005 2025-07-19,21:13:39.000,200,11048942,-795,0,1752959618,12814.543422719995,-20.3981383499995,54269.83920384 2025-07-19,21:13:40.000,200,11048927,-795,0,1752959619,12814.543422719995,-20.362892699995427,54269.81125536 2025-07-19,21:13:41.000,200,11048937,-795,0,1752959620,12814.55689534,-20.37699096000142,54269.78330688 2025-07-19,21:13:42.000,200,11048966,-795,0,1752959621,12814.43564176,-20.39108922000014,54269.587667520005 2025-07-19,21:13:43.000,200,11049009,-795,0,1752959622,12814.57036795999,-20.412236609998217,54269.91606216001 2025-07-19,21:13:44.000,200,11048981,-795,0,1752959623,12814.50974116999,-20.412236609998217,54269.9300364 2025-07-19,21:13:45.000,200,11048945,-795,0,1752959624,12814.41543283,-20.405187479998858,54269.73439704 2025-07-19,21:13:46.000,200,11048964,-795,0,1752959625,12814.45585069,-20.405187479998858,54269.71343568 2025-07-19,21:13:47.000,200,11048956,-795,0,1752959626,12814.3952239,-20.362892699995427,54269.76933264 2025-07-19,21:13:48.000,200,11048944,-795,0,1752959627,12814.321124489994,-20.362892699995427,54269.615616 2025-07-19,21:13:49.000,200,11048968,-795,0,1752959628,12814.48953223999,-20.37699096000142,54269.90907504 2025-07-19,21:13:50.000,200,11048979,-795,0,1752959629,12814.45585069,-20.3981383499995,54269.88112656 2025-07-19,21:13:51.000,200,11048966,-755,0,1752959630,12814.422169139994,-20.426334869996936,54269.83920384 2025-07-19,21:13:52.000,200,11048970,-795,0,1752959631,12814.375014969999,-20.461580520001007,54269.790294 2025-07-19,21:13:53.000,200,11048958,-795,0,1752959632,12814.341333419994,-20.44748226000229,54269.8601652 2025-07-19,21:13:54.000,200,11048977,-795,0,1752959633,12814.334597109999,-20.433383999996295,54269.804268240005 2025-07-19,21:13:55.000,200,11048956,-795,0,1752959634,12814.132507809998,-20.419285739997576,54269.32215696001 2025-07-19,21:13:56.000,200,11048919,-795,0,1752959635,12814.226816149989,-20.419285739997576,54269.71343568 2025-07-19,21:13:57.000,200,11048949,-795,0,1752959636,12814.172925669998,-20.440433129995654,54269.59465464 2025-07-19,21:13:58.000,200,11048953,-795,0,1752959637,12814.273970319999,-20.440433129995654,54269.7204228 2025-07-19,21:13:59.000,200,11048960,-795,0,1752959638,12814.233552459998,-20.546170080000593,54269.66452584 2025-07-19,21:14:00.000,200,11048973,-795,0,1752959639,12814.179661979993,-20.503875299997162,54269.58068040001 2025-07-19,21:14:01.000,200,11048952,-795,0,1752959640,12814.172925669998,-20.57436659999803,54269.67850008001 2025-07-19,21:14:02.000,200,11049007,-795,0,1752959641,12814.172925669998,-20.539120950001234,54269.55273192 2025-07-19,21:14:03.000,200,11048959,-795,0,1752959642,12814.172925669998,-20.546170080000593,54269.5457448 2025-07-19,21:14:04.000,200,11048994,-795,0,1752959643,12814.078617329993,-20.51797355999588,54269.4060024 2025-07-19,21:14:05.000,200,11048939,-795,0,1752959644,12814.112298879998,-20.56026833999931,54269.59465464 2025-07-19,21:14:06.000,200,11048975,-795,0,1752959645,12814.085353639988,-20.539120950001234,54269.5457448 2025-07-19,21:14:07.000,200,11048982,-795,0,1752959646,12814.152716739998,-20.595513989996107,54269.5457448 2025-07-19,21:14:08.000,200,11048980,-795,0,1752959647,12814.193134599998,-20.595513989996107,54269.65753872001 2025-07-19,21:14:09.000,200,11048899,-795,0,1752959648,12814.179661979993,-20.63075964000018,54269.51080920001 2025-07-19,21:14:10.000,200,11048985,-795,0,1752959649,12814.179661979993,-20.637808769999538,54269.419976640005 2025-07-19,21:14:11.000,200,11048987,-795,0,1752959650,12814.119035189993,-20.673054419996333,54269.39901528 2025-07-19,21:14:12.000,200,11048922,-795,0,1752959651,12814.186398289989,-20.602563119995466,54269.371066800006 2025-07-19,21:14:13.000,200,11048933,-795,0,1752959652,12814.220079839994,-20.658956159997615,54269.52478344 2025-07-19,21:14:14.000,200,11048948,-795,0,1752959653,12814.32786079999,-20.651907029998256,54269.66452584 2025-07-19,21:14:15.000,200,11049002,-795,0,1752959654,12814.32786079999,-20.680103549995692,54269.56670616 2025-07-19,21:14:16.000,200,11048997,-795,0,1752959655,12814.321124489994,-20.687152680002328,54269.48984784001 2025-07-19,21:14:17.000,200,11048899,-795,0,1752959656,12814.381751279994,-20.694201810001687,54269.587667520005 2025-07-19,21:14:18.000,200,11048939,-795,0,1752959657,12814.36827865999,-20.694201810001687,54269.50382208 2025-07-19,21:14:19.000,200,11048991,-795,0,1752959658,12814.3952239,-20.680103549995692,54269.51080920001 2025-07-19,21:14:20.000,200,11048940,-795,0,1752959659,12814.40869651999,-20.658956159997615,54269.32215696001 2025-07-19,21:14:21.000,200,11048984,-795,0,1752959660,12814.442378069994,-20.644857899998897,54269.48286072001 2025-07-19,21:14:22.000,200,11048983,-795,0,1752959661,12814.583840579995,-20.63075964000018,54269.62260312 2025-07-19,21:14:23.000,200,11048959,-795,0,1752959662,12814.61078581999,-20.673054419996333,54269.587667520005 2025-07-19,21:14:24.000,200,11048966,-795,0,1752959663,12814.684885229995,-20.7435457199972,54269.55273192 2025-07-19,21:14:25.000,200,11048962,-795,0,1752959664,12814.5973132,-20.771742240001913,54269.419976640005 2025-07-19,21:14:26.000,200,11048959,-795,0,1752959665,12814.61752213,-20.778791370001272,54269.41298952001 2025-07-19,21:14:27.000,200,11048958,-795,0,1752959666,12814.65793999,-20.8563318000015,54269.32914408 2025-07-19,21:14:28.000,200,11048964,-795,0,1752959667,12814.71856678,-20.870430060000217,54269.27324712001 2025-07-19,21:14:29.000,200,11048983,-795,0,1752959668,12814.71856678,-20.835184409996145,54269.41298952001 2025-07-19,21:14:30.000,200,11048952,-795,0,1752959669,12814.75898464,-20.835184409996145,54269.55971904001 2025-07-19,21:14:31.000,200,11048952,-795,0,1752959670,12814.75898464,-20.842233539995505,54269.52478344 2025-07-19,21:14:32.000,200,11048946,-795,0,1752959671,12814.765720949996,-20.842233539995505,54269.371066800006 2025-07-19,21:14:33.000,200,11048947,-795,0,1752959672,12814.81961143,-20.91977396999573,54269.42696376 2025-07-19,21:14:34.000,200,11048923,-795,0,1752959673,12814.772457259991,-20.955019619999803,54269.32215696001 2025-07-19,21:14:35.000,200,11049032,-795,0,1752959674,12814.812875119991,-20.91977396999573,54269.38504104 2025-07-19,21:14:36.000,200,11048964,-795,0,1752959675,12814.860029290001,-20.92682309999509,54269.3361312 2025-07-19,21:14:37.000,200,11048927,-795,0,1752959676,12814.860029290001,-20.940921360001084,54269.39901528 2025-07-19,21:14:38.000,200,11048941,-795,0,1752959677,12814.988019179997,-20.955019619999803,54269.60164176 2025-07-19,21:14:39.000,200,11048975,-755,0,1752959678,12815.001491800002,-20.962068749999162,54269.60862888001 2025-07-19,21:14:40.000,200,11048961,-795,0,1752959679,12815.041909660002,-21.01141266000195,54269.51080920001 2025-07-19,21:14:41.000,200,11048966,-795,0,1752959680,12815.001491800002,-21.096002220001537,54269.37805392 2025-07-19,21:14:42.000,200,11048977,-795,0,1752959681,12815.055382279992,-21.088953090002178,54269.4758736 2025-07-19,21:14:43.000,200,11048969,-795,0,1752959682,12815.035173349992,-21.124198739998974,54269.55971904001 2025-07-19,21:14:44.000,200,11048956,-795,0,1752959683,12815.041909660002,-21.15239525999641,54269.65055160001 2025-07-19,21:14:45.000,200,11048939,-795,0,1752959684,12815.041909660002,-21.15944438999577,54269.65055160001 2025-07-19,21:14:46.000,200,11048950,-795,0,1752959685,12815.041909660002,-21.110100480000256,54269.66452584 2025-07-19,21:14:47.000,200,11048914,-795,0,1752959686,12815.102536450002,-21.15944438999577,54269.67151296 2025-07-19,21:14:48.000,200,11048952,-795,0,1752959687,12815.129481689997,-21.279279599999427,54269.67850008001 2025-07-19,21:14:49.000,200,11048907,-795,0,1752959688,12815.089063829997,-21.307476119996863,54269.615616 2025-07-19,21:14:50.000,200,11048924,-795,0,1752959689,12815.068854899997,-21.335672640001576,54269.62260312 2025-07-19,21:14:51.000,200,11048956,-795,0,1752959690,12815.041909660002,-21.38501654999709,54269.517796320004 2025-07-19,21:14:52.000,200,11048936,-795,0,1752959691,12815.041909660002,-21.406163939995167,54269.51080920001 2025-07-19,21:14:53.000,200,11048957,-795,0,1752959692,12815.062118590002,-21.43436045999988,54269.56670616 2025-07-19,21:14:54.000,200,11048934,-795,0,1752959693,12815.082327520002,-21.43436045999988,54269.64356448 2025-07-19,21:14:55.000,200,11048950,-795,0,1752959694,12815.068854899997,-21.476655239996035,54269.66452584 2025-07-19,21:14:56.000,200,11048917,-795,0,1752959695,12815.021700730002,-21.483704369995394,54269.62959024001 2025-07-19,21:14:57.000,200,11048940,-795,0,1752959696,12815.075591209992,-21.60353957999905,54269.636577360005 2025-07-19,21:14:58.000,200,11048931,-795,0,1752959697,12815.001491800002,-21.589441320000333,54269.59465464 2025-07-19,21:14:59.000,200,11048947,-795,0,1752959698,12814.994755489992,-21.66698175000056,54269.48984784001 2025-07-19,21:15:00.000,200,11048950,-795,0,1752959699,12814.974546559992,-21.709276529996714,54269.50382208 2025-07-19,21:15:01.000,200,11048941,-795,0,1752959700,12814.981282870001,-21.730423920002067,54269.53177056001 2025-07-19,21:15:02.000,200,11048928,-795,0,1752959701,12815.062118590002,-21.709276529996714,54269.74138416 2025-07-19,21:15:03.000,200,11048940,-795,0,1752959702,12815.048645969997,-21.765669569998863,54269.69946144001 2025-07-19,21:15:04.000,200,11048974,-795,0,1752959703,12814.994755489992,-21.822062610001012,54269.67850008001 2025-07-19,21:15:05.000,200,11048947,-795,0,1752959704,12814.886974529996,-21.857308259997808,54269.26626 2025-07-19,21:15:06.000,200,11048967,-795,0,1752959705,12815.001491800002,-21.89960304000124,54269.51080920001 2025-07-19,21:15:07.000,200,11048944,-795,0,1752959706,12815.008228109997,-21.948946949996753,54269.5457448 2025-07-19,21:15:08.000,200,11048942,-795,0,1752959707,12815.014964419992,-21.934848689998034,54269.62260312 2025-07-19,21:15:09.000,200,11048991,-795,0,1752959708,12815.055382279992,-21.984192600000824,54269.65055160001 2025-07-19,21:15:10.000,200,11048974,-795,0,1752959709,12815.082327520002,-21.913701299999957,54269.67151296 2025-07-19,21:15:11.000,200,11048960,-795,0,1752959710,12815.095800139992,-21.941897819997394,54269.72740992001 2025-07-19,21:15:12.000,200,11048927,-795,0,1752959711,12815.136217999992,-21.913701299999957,54269.88112656 2025-07-19,21:15:13.000,200,11048958,-795,0,1752959712,12815.109272759997,-21.934848689998034,54269.755358400005 2025-07-19,21:15:14.000,200,11049033,-795,0,1752959713,12815.082327520002,-21.941897819997394,54269.76234552 2025-07-19,21:15:15.000,200,11048981,-795,0,1752959714,12815.021700730002,-21.885504779995244,54269.64356448 2025-07-19,21:15:16.000,200,11049005,-795,0,1752959715,12815.062118590002,-21.84320999999909,54269.65055160001 2025-07-19,21:15:17.000,200,11048990,-795,0,1752959716,12815.035173349992,-21.80091521999566,54269.69946144001 2025-07-19,21:15:18.000,200,11048976,-795,0,1752959717,12815.062118590002,-21.723374789995432,54269.71343568 2025-07-19,21:15:19.000,200,11048993,-795,0,1752959718,12815.082327520002,-21.67403087999992,54269.82522960001 2025-07-19,21:15:20.000,200,11048957,-795,0,1752959719,12815.129481689997,-21.66698175000056,54269.86715232001 2025-07-19,21:15:21.000,200,11048988,-795,0,1752959720,12815.089063829997,-21.709276529996714,54269.74138416 2025-07-19,21:15:22.000,200,11048950,-795,0,1752959721,12815.014964419992,-21.716325659996073,54269.53177056001 2025-07-19,21:15:23.000,200,11048960,-795,0,1752959722,12815.082327520002,-21.765669569998863,54269.71343568 2025-07-19,21:15:24.000,200,11048963,-795,0,1752959723,12815.129481689997,-21.765669569998863,54269.71343568 2025-07-19,21:15:25.000,200,11048934,-795,0,1752959724,12815.183372170002,-21.758620439999504,54269.685487200004 2025-07-19,21:15:26.000,200,11048928,-795,0,1752959725,12815.183372170002,-21.744522180000786,54269.66452584 2025-07-19,21:15:27.000,200,11048931,-795,0,1752959726,12815.250735269998,-21.80091521999566,54269.81125536 2025-07-19,21:15:28.000,200,11048942,-795,0,1752959727,12815.291153129998,-21.82911174000037,54269.89510080001 2025-07-19,21:15:29.000,200,11048919,-795,0,1752959728,12815.264207890003,-21.89255391000188,54269.83221672 2025-07-19,21:15:30.000,200,11048928,-795,0,1752959729,12815.284416820003,-21.991241730000183,54269.73439704 2025-07-19,21:15:31.000,200,11048979,-795,0,1752959730,12815.284416820003,-22.0053399899989,54269.69247432 2025-07-19,21:15:32.000,200,11049005,-795,0,1752959731,12815.270944199998,-22.01943824999762,54269.69247432 2025-07-19,21:15:33.000,200,11048945,-795,0,1752959732,12815.331570989998,-22.089929549998487,54269.853178080004 2025-07-19,21:15:34.000,200,11048962,-795,0,1752959733,12815.358516229993,-22.125175199995283,54269.804268240005 2025-07-19,21:15:35.000,200,11048935,-795,0,1752959734,12815.351779919998,-22.01943824999762,54269.91606216001 2025-07-19,21:15:36.000,200,11048997,-795,0,1752959735,12815.385461469989,-22.040585639995697,54270.01388184001 2025-07-19,21:15:37.000,200,11048968,-795,0,1752959736,12815.392197779998,-22.06878216000041,54270.11868864 2025-07-19,21:15:38.000,200,11048923,-795,0,1752959737,12815.318098369993,-22.118126069995924,54269.96497200001 2025-07-19,21:15:39.000,200,11048978,-795,0,1752959738,12815.331570989998,-22.06878216000041,54269.96497200001 2025-07-19,21:15:40.000,200,11048985,-795,0,1752959739,12815.270944199998,-22.125175199995283,54269.971959120005 2025-07-19,21:15:41.000,200,11048984,-795,0,1752959740,12815.217053719993,-22.153371719999996,54269.88811368 2025-07-19,21:15:42.000,200,11048942,-795,0,1752959741,12815.223790030002,-22.153371719999996,54269.90208792 2025-07-19,21:15:43.000,200,11048991,-795,0,1752959742,12815.250735269998,-22.146322590000636,54270.03484320001 2025-07-19,21:15:44.000,200,11048952,-795,0,1752959743,12815.270944199998,-22.167469979998714,54270.11868864 2025-07-19,21:15:45.000,200,11048993,-795,0,1752959744,12815.196844789993,-22.153371719999996,54269.9300364 2025-07-19,21:15:46.000,200,11048938,-795,0,1752959745,12815.156426929992,-22.153371719999996,54269.88112656 2025-07-19,21:15:47.000,200,11048964,-795,0,1752959746,12815.163163240002,-22.20271562999551,54269.86715232001 2025-07-19,21:15:48.000,200,11048965,-795,0,1752959747,12815.210317409998,-22.19566649999615,54269.923049280005 2025-07-19,21:15:49.000,200,11048987,-795,0,1752959748,12815.203581100002,-22.139273460001277,54269.9300364 2025-07-19,21:15:50.000,200,11048969,-795,0,1752959749,12815.149690619997,-22.089929549998487,54269.88811368 2025-07-19,21:15:51.000,200,11048941,-795,0,1752959750,12815.203581100002,-22.05468390000169,54269.74837128001 2025-07-19,21:15:52.000,200,11048961,-795,0,1752959751,12815.304625749988,-21.970094340002106,54270.041830320006 2025-07-19,21:15:53.000,200,11048923,-795,0,1752959752,12815.324834679988,-21.906652170000598,54269.9999076 2025-07-19,21:15:54.000,200,11049045,-795,0,1752959753,12815.371988849998,-21.906652170000598,54269.96497200001 2025-07-19,21:15:55.000,200,11048966,-795,0,1752959754,12815.331570989998,-21.84320999999909,54269.79728112001 2025-07-19,21:15:56.000,200,11048976,-795,0,1752959755,12815.419143019993,-21.758620439999504,54269.755358400005 2025-07-19,21:15:57.000,200,11048952,-795,0,1752959756,12815.506715049989,-21.744522180000786,54269.74138416 2025-07-19,21:15:58.000,200,11048939,-795,0,1752959757,12815.560605529994,-21.709276529996714,54269.69946144001 2025-07-19,21:15:59.000,200,11048958,-795,0,1752959758,12815.69533173,-21.65288349000184,54269.706448560006 2025-07-19,21:16:00.000,200,11048955,-795,0,1752959759,12815.742485899995,-21.575343060001615,54269.81824248001 2025-07-19,21:16:01.000,200,11048896,-795,0,1752959760,12815.74922220999,-21.547146539996902,54269.81824248001 2025-07-19,21:16:02.000,200,11048946,-795,0,1752959761,12815.803112689995,-21.568293930002255,54269.79728112001 2025-07-19,21:16:03.000,200,11048985,-795,0,1752959762,12815.78964006999,-21.540097409997543,54269.71343568 2025-07-19,21:16:04.000,200,11048972,-795,0,1752959763,12815.803112689995,-21.55419566999626,54269.77631976001 2025-07-19,21:16:05.000,200,11048949,-795,0,1752959764,12815.61449601,-21.525999149998825,54269.35709256 2025-07-19,21:16:06.000,200,11048930,-795,0,1752959765,12815.702068039995,-21.525999149998825,54269.43395088 2025-07-19,21:16:07.000,200,11048988,-795,0,1752959766,12815.79637638,-21.511900890000106,54269.86715232001 2025-07-19,21:16:08.000,200,11048980,-795,0,1752959767,12815.76943113999,-21.469606109996676,54269.98593336001 2025-07-19,21:16:09.000,200,11048925,-795,0,1752959768,12815.702068039995,-21.462556979997316,54269.971959120005 2025-07-19,21:16:10.000,200,11048949,-795,0,1752959769,12815.58755076999,-21.497802630001388,54269.83221672 2025-07-19,21:16:11.000,200,11048942,-795,0,1752959770,12815.553869219999,-21.568293930002255,54269.804268240005 2025-07-19,21:16:12.000,200,11048975,-795,0,1752959771,12815.56734183999,-21.547146539996902,54269.95099776 2025-07-19,21:16:13.000,200,11048982,-795,0,1752959772,12815.499978739994,-21.568293930002255,54269.971959120005 2025-07-19,21:16:14.000,200,11048931,-795,0,1752959773,12815.466297189989,-21.596490449999692,54269.93702352 2025-07-19,21:16:15.000,200,11048974,-795,0,1752959774,12815.479769809994,-21.61058870999841,54269.86715232001 2025-07-19,21:16:16.000,200,11048980,-795,0,1752959775,12815.459560879994,-21.582392190000974,54270.02785608 2025-07-19,21:16:17.000,200,11048916,-795,0,1752959776,12815.526923979989,-21.62468696999713,54270.16061136001 2025-07-19,21:16:18.000,200,11048940,-795,0,1752959777,12815.466297189989,-21.645834359995206,54270.23048256001 2025-07-19,21:16:19.000,200,11048965,-795,0,1752959778,12815.486506119989,-21.67403087999992,54270.139650000005 2025-07-19,21:16:20.000,200,11048973,-795,0,1752959779,12815.54713290999,-21.709276529996714,54270.16759848 2025-07-19,21:16:21.000,200,11048967,-795,0,1752959780,12815.513451359999,-21.751571310000145,54270.09772728 2025-07-19,21:16:22.000,200,11048991,-795,0,1752959781,12815.553869219999,-21.807964350002294,54270.19554696 2025-07-19,21:16:23.000,200,11049003,-795,0,1752959782,12815.63470494,-21.913701299999957,54270.22349544 2025-07-19,21:16:24.000,200,11048937,-795,0,1752959783,12815.66838648999,-21.948946949996753,54270.139650000005 2025-07-19,21:16:25.000,200,11048932,-795,0,1752959784,12815.63470494,-21.984192600000824,54270.11868864 2025-07-19,21:16:26.000,200,11048999,-795,0,1752959785,12815.574078149999,-22.07583128999977,54270.13266288001 2025-07-19,21:16:27.000,200,11048975,-795,0,1752959786,12815.621232319994,-22.181568239997432,54270.13266288001 2025-07-19,21:16:28.000,200,11048946,-795,0,1752959787,12815.61449601,-22.280256059995736,54270.07676592 2025-07-19,21:16:29.000,200,11048964,-795,0,1752959788,12815.594287079999,-22.371894750001957,54270.020868960004 2025-07-19,21:16:30.000,200,11048981,-795,0,1752959789,12815.560605529994,-22.407140399998752,54269.96497200001 2025-07-19,21:16:31.000,200,11048988,-795,0,1752959790,12815.540396599994,-22.456484310001542,54269.96497200001 2025-07-19,21:16:32.000,200,11048948,-795,0,1752959791,12815.574078149999,-22.407140399998752,54269.9999076 2025-07-19,21:16:33.000,200,11048889,-795,0,1752959792,12815.486506119989,-22.350747359996603,54270.090740160005 2025-07-19,21:16:34.000,200,11048977,-795,0,1752959793,12815.452824569998,-22.336649099997885,54270.08375304001 2025-07-19,21:16:35.000,200,11048952,-795,0,1752959794,12815.311362059998,-22.287305189995095,54269.923049280005 2025-07-19,21:16:36.000,200,11048934,-795,0,1752959795,12815.318098369993,-22.181568239997432,54269.83920384 2025-07-19,21:16:37.000,200,11048969,-795,0,1752959796,12815.270944199998,-22.07583128999977,54269.77631976001 2025-07-19,21:16:38.000,200,11048957,-795,0,1752959797,12815.250735269998,-22.01238911999826,54269.755358400005 2025-07-19,21:16:39.000,200,11048934,-795,0,1752959798,12815.243998960003,-21.89255391000188,54269.84619096001 2025-07-19,21:16:40.000,200,11048959,-795,0,1752959799,12815.264207890003,-21.751571310000145,54269.7204228 2025-07-19,21:16:41.000,200,11048899,-795,0,1752959800,12815.190108479997,-21.568293930002255,54269.65753872001 2025-07-19,21:16:42.000,200,11048895,-795,0,1752959801,12815.217053719993,-21.504851760000747,54269.636577360005 2025-07-19,21:16:43.000,200,11048967,-795,0,1752959802,12815.243998960003,-21.37796741999773,54269.64356448 2025-07-19,21:16:44.000,200,11048933,-795,0,1752959803,12815.250735269998,-21.39206567999645,54269.60862888001 2025-07-19,21:16:45.000,200,11048958,-795,0,1752959804,12815.196844789993,-21.342721770000935,54269.45491224 2025-07-19,21:16:46.000,200,11048962,-795,0,1752959805,12815.223790030002,-21.32157437999558,54269.48984784001 2025-07-19,21:16:47.000,200,11048963,-795,0,1752959806,12815.163163240002,-21.300426989997504,54269.55971904001 2025-07-19,21:16:48.000,200,11048956,-795,0,1752959807,12815.176635859993,-21.307476119996863,54269.587667520005 2025-07-19,21:16:49.000,200,11048942,-795,0,1752959808,12815.102536450002,-21.244033949995355,54269.48286072001 2025-07-19,21:16:50.000,200,11048991,-795,0,1752959809,12814.988019179997,-21.229935689996637,54269.468886480005 2025-07-19,21:16:51.000,200,11048911,-795,0,1752959810,12814.880238220001,-21.244033949995355,54269.517796320004 2025-07-19,21:16:52.000,200,11048952,-635,0,1752959811,12814.833084049991,-21.25108308000199,54269.468886480005 2025-07-19,21:16:53.000,200,11048946,-795,0,1752959812,12814.705094159995,-21.19469003999984,54269.46189936001 2025-07-19,21:16:54.000,200,11048959,-795,0,1752959813,12814.644467369995,-21.19469003999984,54269.43395088 2025-07-19,21:16:55.000,200,11048934,-795,0,1752959814,12814.49626855,-21.131247869998333,54269.32215696001 2025-07-19,21:16:56.000,200,11048996,-795,0,1752959815,12814.523213789995,-21.117149609999615,54269.43395088 2025-07-19,21:16:57.000,200,11048927,-795,0,1752959816,12814.48953223999,-21.02551092000067,54269.42696376 2025-07-19,21:16:58.000,200,11048938,-795,0,1752959817,12814.48953223999,-20.97616700999788,54269.60164176 2025-07-19,21:16:59.000,200,11048928,-795,0,1752959818,12814.341333419994,-20.905675709997013,54269.538757680006 2025-07-19,21:17:00.000,200,11048999,-795,0,1752959819,12814.375014969999,-20.877479189999576,54269.685487200004 2025-07-19,21:17:01.000,200,11049003,-795,0,1752959820,12814.273970319999,-20.842233539995505,54269.46189936001 2025-07-19,21:17:02.000,200,11048942,-795,0,1752959821,12814.267234009989,-20.79288962999999,54269.468886480005 2025-07-19,21:17:03.000,200,11049018,-795,0,1752959822,12814.166189359988,-20.78584050000063,54269.30818272 2025-07-19,21:17:04.000,200,11048930,-795,0,1752959823,12814.267234009989,-20.835184409996145,54269.62260312 2025-07-19,21:17:05.000,200,11048927,-795,0,1752959824,12814.132507809998,-20.814037019998068,54269.468886480005 2025-07-19,21:17:06.000,200,11048954,-795,0,1752959825,12814.078617329993,-20.821086149997427,54269.44792512 2025-07-19,21:17:07.000,200,11048967,-795,0,1752959826,12814.017990539993,-20.877479189999576,54269.2313244 2025-07-19,21:17:08.000,200,11048942,-795,0,1752959827,12814.011254229998,-20.8563318000015,54269.59465464 2025-07-19,21:17:09.000,200,11048931,-795,0,1752959828,12813.937154819992,-20.91977396999573,54269.50382208 2025-07-19,21:17:10.000,200,11048939,-795,0,1752959829,12813.842846480002,-20.933872230001725,54269.5457448 2025-07-19,21:17:11.000,200,11048961,-795,0,1752959830,12813.775483379992,-20.96911787999852,54269.44093800001 2025-07-19,21:17:12.000,200,11049013,-795,0,1752959831,12813.788955999997,-20.997314399995958,54269.51080920001 2025-07-19,21:17:13.000,200,11048923,-795,0,1752959832,12813.755274449992,-20.997314399995958,54269.4758736 2025-07-19,21:17:14.000,200,11048927,-795,0,1752959833,12813.721592900001,-20.955019619999803,54269.39901528 2025-07-19,21:17:15.000,200,11048937,-795,0,1752959834,12813.634020869991,-20.905675709997013,54269.25927288 2025-07-19,21:17:16.000,200,11048951,-795,0,1752959835,12813.654229799991,-20.91977396999573,54269.27324712001 2025-07-19,21:17:17.000,200,11048911,-795,0,1752959836,12813.647493489996,-20.84928267000214,54269.10555624001 2025-07-19,21:17:18.000,200,11048947,-795,0,1752959837,12813.701383970001,-20.828135279996786,54269.32215696001 2025-07-19,21:17:19.000,200,11048977,-795,0,1752959838,12813.721592900001,-20.79288962999999,54269.301195600005 2025-07-19,21:17:20.000,200,11048957,-795,0,1752959839,12813.721592900001,-20.729447459998482,54269.11953048 2025-07-19,21:17:21.000,200,11048919,-795,0,1752959840,12813.613811939991,-20.729447459998482,54268.93087824 2025-07-19,21:17:22.000,200,11048949,-795,0,1752959841,12813.654229799991,-20.637808769999538,54268.87498128 2025-07-19,21:17:23.000,200,11048950,-795,0,1752959842,12813.640757180001,-20.56026833999931,54268.97978808001 2025-07-19,21:17:24.000,200,11048914,-795,0,1752959843,12813.640757180001,-20.503875299997162,54268.9518396 2025-07-19,21:17:25.000,200,11048973,-795,0,1752959844,12813.55318514999,-20.440433129995654,54268.7771616 2025-07-19,21:17:26.000,200,11048962,-795,0,1752959845,12813.49929467,-20.426334869996936,54268.749213120005 2025-07-19,21:17:27.000,200,11048972,-795,0,1752959846,12813.506030979996,-20.38404009000078,54268.71427752 2025-07-19,21:17:28.000,200,11048950,-795,0,1752959847,12813.43193156999,-20.313548789999913,54268.60248360001 2025-07-19,21:17:29.000,200,11048976,-795,0,1752959848,12813.465613119995,-20.236008359999687,54268.69331616001 2025-07-19,21:17:30.000,200,11048934,-795,0,1752959849,12813.33762323,-20.200762709995615,54268.61645784 2025-07-19,21:17:31.000,200,11048909,-795,0,1752959850,12813.23657858,-20.16551705999882,54268.532612400006 2025-07-19,21:17:32.000,200,11048950,-795,0,1752959851,12813.182688099994,-20.12322227999539,54268.54658664 2025-07-19,21:17:33.000,200,11048941,-795,0,1752959852,12813.14900654999,-20.059780110001157,54268.51863816 2025-07-19,21:17:34.000,200,11048949,-795,0,1752959853,12813.142270239994,-20.10207488999731,54268.62344496001 2025-07-19,21:17:35.000,200,11048919,-795,0,1752959854,12813.021016659994,-20.11617314999603,54268.39287 2025-07-19,21:17:36.000,200,11048946,-795,0,1752959855,12813.041225589994,-20.087976629998593,54268.567548 2025-07-19,21:17:37.000,200,11048914,-795,0,1752959856,12813.021016659994,-20.066829240000516,54268.679341920004 2025-07-19,21:17:38.000,200,11048928,-795,0,1752959857,12812.960389869993,-20.087976629998593,54268.60248360001 2025-07-19,21:17:39.000,200,11048911,-795,0,1752959858,12812.940180939993,-20.052730980001797,54268.60248360001 2025-07-19,21:17:40.000,200,11048919,-795,0,1752959859,12812.886290459988,-20.045681849995162,54268.62344496001 2025-07-19,21:17:41.000,200,11048947,-795,0,1752959860,12812.866081529988,-20.010436199998367,54268.59549648 2025-07-19,21:17:42.000,200,11048964,-795,0,1752959861,12812.886290459988,-20.038632719995803,54268.77017448001 2025-07-19,21:17:43.000,200,11048901,-795,0,1752959862,12812.899763079993,-20.11617314999603,54268.76318736 2025-07-19,21:17:44.000,200,11048944,-795,0,1752959863,12812.893026769998,-20.073878369999875,54268.76318736 2025-07-19,21:17:45.000,200,11048952,-795,0,1752959864,12812.812191049998,-20.038632719995803,54268.57453512001 2025-07-19,21:17:46.000,200,11048953,-795,0,1752959865,12812.845872600003,-20.003387069999008,54268.651393440006 2025-07-19,21:17:47.000,200,11048914,-795,0,1752959866,12812.866081529988,-19.98223968000093,54268.581522240005 2025-07-19,21:17:48.000,200,11048913,-795,0,1752959867,12812.933444629998,-19.94699402999686,54268.78414872 2025-07-19,21:17:49.000,200,11048894,-795,0,1752959868,12812.994071419998,-19.904699250000704,54268.749213120005 2025-07-19,21:17:50.000,200,11048944,-795,0,1752959869,12812.967126179989,-19.88355185999535,54268.68632904 2025-07-19,21:17:51.000,200,11048942,-795,0,1752959870,12813.021016659994,-19.954043159996218,54268.59549648 2025-07-19,21:17:52.000,200,11048932,-795,0,1752959871,12813.095116069999,-19.9399448999975,54268.68632904 2025-07-19,21:17:53.000,200,11048900,-795,0,1752959872,12813.12879761999,-19.94699402999686,54268.65838056 2025-07-19,21:17:54.000,200,11048940,-795,0,1752959873,12813.16921547999,-19.94699402999686,54268.58850936 2025-07-19,21:17:55.000,200,11048935,-795,0,1752959874,12813.14900654999,-19.92584663999878,54268.47671544001 2025-07-19,21:17:56.000,200,11048983,-795,0,1752959875,12813.202897029994,-19.897650120001344,54268.62344496001 2025-07-19,21:17:57.000,200,11048936,-795,0,1752959876,12813.223105959994,-19.834207949999836,54268.630432080005 2025-07-19,21:17:58.000,200,11048965,-795,0,1752959877,12813.35109584999,-19.890600990001985,54268.75620024 2025-07-19,21:17:59.000,200,11048997,-795,0,1752959878,12813.37804109,-19.911748380000063,54268.64440632001 2025-07-19,21:18:00.000,200,11048970,-795,0,1752959879,12813.39825002,-19.88355185999535,54268.679341920004 2025-07-19,21:18:01.000,200,11048890,-795,0,1752959880,12813.37130477999,-19.87650272999599,54268.4976768 2025-07-19,21:18:02.000,200,11048905,-795,0,1752959881,12813.445404189995,-19.87650272999599,54268.483702560006 2025-07-19,21:18:03.000,200,11048944,-795,0,1752959882,12813.47908574,-19.918797509999422,54268.511651040004 2025-07-19,21:18:04.000,200,11048891,-795,0,1752959883,12813.506030979996,-19.88355185999535,54268.58850936 2025-07-19,21:18:05.000,200,11048944,-795,0,1752959884,12813.55992146,-19.841257079999195,54268.483702560006 2025-07-19,21:18:06.000,200,11048933,-795,0,1752959885,12813.660966110001,-19.834207949999836,54268.59549648 2025-07-19,21:18:07.000,200,11048949,-795,0,1752959886,12813.775483379992,-19.87650272999599,54268.581522240005 2025-07-19,21:18:08.000,200,11048875,-795,0,1752959887,12813.782219690002,-19.911748380000063,54268.23216624 2025-07-19,21:18:09.000,200,11048942,-795,0,1752959888,12813.856319099992,-19.855355339997914,54268.532612400006 2025-07-19,21:18:10.000,200,11048963,-795,0,1752959889,12813.910209579997,-19.841257079999195,54268.44177984 2025-07-19,21:18:11.000,200,11048915,-795,0,1752959890,12813.943891130002,-19.841257079999195,54268.27408896 2025-07-19,21:18:12.000,200,11048905,-795,0,1752959891,12814.011254229998,-19.791913169996405,54268.35094728 2025-07-19,21:18:13.000,200,11048927,-795,0,1752959892,12814.159453049993,-19.74961839000025,54268.60947072 2025-07-19,21:18:14.000,200,11048938,-795,0,1752959893,12814.186398289989,-19.75666751999961,54268.67235480001 2025-07-19,21:18:15.000,200,11048960,-795,0,1752959894,12814.240288769994,-19.798962299995765,54268.630432080005 2025-07-19,21:18:16.000,200,11048930,-795,0,1752959895,12814.267234009989,-19.806011429995124,54268.511651040004 2025-07-19,21:18:17.000,200,11048900,-795,0,1752959896,12814.401960209994,-19.777814909997687,54268.6374192 2025-07-19,21:18:18.000,200,11048941,-795,0,1752959897,12814.46932330999,-19.784864039997046,54268.60248360001 2025-07-19,21:18:19.000,200,11048859,-795,0,1752959898,12814.442378069994,-19.841257079999195,54268.55357376001 2025-07-19,21:18:20.000,200,11048952,-795,0,1752959899,12814.59057688999,-19.81306056000176,54268.67235480001 2025-07-19,21:18:21.000,200,11048960,-795,0,1752959900,12814.57036795999,-19.721421869995538,54268.651393440006 2025-07-19,21:18:22.000,200,11048936,-795,0,1752959901,12814.73203939999,-19.735520130001532,54268.90292976 2025-07-19,21:18:23.000,200,11048948,-795,0,1752959902,12814.846556669996,-19.71437273999618,54268.99376232 2025-07-19,21:18:24.000,200,11048989,-795,0,1752959903,12814.934128699992,-19.721421869995538,54268.94485248 2025-07-19,21:18:25.000,200,11048881,-795,0,1752959904,12814.974546559992,-19.70027447999746,54268.84004568001 2025-07-19,21:18:26.000,200,11048896,-795,0,1752959905,12815.082327520002,-19.74256926000089,54268.867994160006 2025-07-19,21:18:27.000,200,11048892,-795,0,1752959906,12815.156426929992,-19.6932253499981,54268.87498128 2025-07-19,21:18:28.000,200,11048982,-795,0,1752959907,12815.297889439993,-19.70732360999682,54268.97280096 2025-07-19,21:18:29.000,200,11048898,-795,0,1752959908,12815.405670399989,-19.672077960000024,54269.11254336 2025-07-19,21:18:30.000,200,11048932,-795,0,1752959909,12815.506715049989,-19.686176219998742,54269.133504720005 2025-07-19,21:18:31.000,200,11048916,-795,0,1752959910,12815.601023389994,-19.672077960000024,54269.091582 2025-07-19,21:18:32.000,200,11048980,-795,0,1752959911,12815.77616745,-19.71437273999618,54269.17542744001 2025-07-19,21:18:33.000,200,11048942,-795,0,1752959912,12815.843530549995,-19.777814909997687,54269.17542744001 2025-07-19,21:18:34.000,200,11048916,-795,0,1752959913,12815.95804782,-19.791913169996405,54269.15446608001 2025-07-19,21:18:35.000,200,11048953,-795,0,1752959914,12816.005201989996,-19.777814909997687,54269.10555624001 2025-07-19,21:18:36.000,200,11048909,-795,0,1752959915,12816.160137120001,-19.827158820000477,54269.1614532 2025-07-19,21:18:37.000,200,11048951,-795,0,1752959916,12816.254445459992,-19.75666751999961,54269.32914408 2025-07-19,21:18:38.000,200,11048930,-795,0,1752959917,12816.422853210002,-19.784864039997046,54269.44093800001 2025-07-19,21:18:39.000,200,11048956,-795,0,1752959918,12816.584524649988,-19.820109690001118,54269.53177056001 2025-07-19,21:18:40.000,200,11048977,-795,0,1752959919,12816.699041919994,-19.904699250000704,54269.4758736 2025-07-19,21:18:41.000,200,11048862,-795,0,1752959920,12816.779877639994,-19.99633793999965,54269.371066800006 2025-07-19,21:18:42.000,200,11048880,-795,0,1752959921,12816.92807645999,-20.017485329997726,54269.41298952001 2025-07-19,21:18:43.000,200,11048945,-795,0,1752959922,12816.99543956,-20.038632719995803,54269.41298952001 2025-07-19,21:18:44.000,200,11048940,-795,0,1752959923,12817.11669314,-20.144369670000742,54269.42696376 2025-07-19,21:18:45.000,200,11048934,-795,0,1752959924,12817.184056239996,-20.144369670000742,54269.32215696001 2025-07-19,21:18:46.000,200,11048969,-795,0,1752959925,12817.305309819996,-20.15846792999946,54269.615616 2025-07-19,21:18:47.000,200,11048941,-795,0,1752959926,12817.460244950002,-20.264204879997123,54269.67850008001 2025-07-19,21:18:48.000,200,11048908,-795,0,1752959927,12817.493926499992,-20.306499660000554,54269.60164176 2025-07-19,21:18:49.000,200,11048902,-795,0,1752959928,12817.527608049997,-20.426334869996936,54269.50382208 2025-07-19,21:18:50.000,200,11048915,-795,0,1752959929,12817.507399119997,-20.461580520001007,54269.44792512 2025-07-19,21:18:51.000,200,11048936,-795,0,1752959930,12817.547816979997,-20.52502268999524,54269.45491224 2025-07-19,21:18:52.000,200,11048946,-795,0,1752959931,12817.621916390002,-20.58141572999739,54269.58068040001 2025-07-19,21:18:53.000,200,11048887,-795,0,1752959932,12817.682543180003,-20.56026833999931,54269.44093800001 2025-07-19,21:18:54.000,200,11048934,-795,0,1752959933,12817.696015799993,-20.6096122500021,54269.55971904001 2025-07-19,21:18:55.000,200,11048918,-795,0,1752959934,12817.709488419998,-20.658956159997615,54269.45491224 2025-07-19,21:18:56.000,200,11048872,-795,0,1752959935,12817.790324139998,-20.680103549995692,54269.5457448 2025-07-19,21:18:57.000,200,11048874,-795,0,1752959936,12817.891368789999,-20.715349199999764,54269.58068040001 2025-07-19,21:18:58.000,200,11048939,-795,0,1752959937,12817.96546819999,-20.764693109995278,54269.58068040001 2025-07-19,21:18:59.000,200,11048921,-795,0,1752959938,12817.999149749994,-20.778791370001272,54269.60862888001 2025-07-19,21:19:00.000,200,11048918,-795,0,1752959939,12818.00588605999,-20.79993875999935,54269.52478344 2025-07-19,21:19:01.000,200,11048921,-795,0,1752959940,12818.079985469994,-20.78584050000063,54269.58068040001 2025-07-19,21:19:02.000,200,11048976,-795,0,1752959941,12818.032831299999,-20.79993875999935,54269.48984784001 2025-07-19,21:19:03.000,200,11048943,-795,0,1752959942,12818.282074769995,-20.835184409996145,54269.96497200001 2025-07-19,21:19:04.000,200,11048976,-795,0,1752959943,12818.342701559995,-20.79993875999935,54270.01388184001 2025-07-19,21:19:05.000,200,11048886,-795,0,1752959944,12818.282074769995,-20.877479189999576,54269.72740992001 2025-07-19,21:19:06.000,200,11048960,-795,0,1752959945,12818.32922893999,-20.898626579997654,54269.78330688 2025-07-19,21:19:07.000,200,11048941,-795,0,1752959946,12818.32922893999,-20.933872230001725,54269.84619096001 2025-07-19,21:19:08.000,200,11048962,-795,0,1752959947,12818.362910489996,-20.98321613999724,54269.91606216001 2025-07-19,21:19:09.000,200,11048954,-795,0,1752959948,12818.282074769995,-21.053707439998107,54269.56670616 2025-07-19,21:19:10.000,200,11048959,-795,0,1752959949,12818.32922893999,-20.96911787999852,54269.86715232001 2025-07-19,21:19:11.000,200,11048950,-795,0,1752959950,12818.26860214999,-20.955019619999803,54269.971959120005 2025-07-19,21:19:12.000,200,11048968,-795,0,1752959951,12818.31575632,-20.997314399995958,54270.09772728 2025-07-19,21:19:13.000,200,11048877,-795,0,1752959952,12818.241656909995,-21.01846179000131,54270.00689472 2025-07-19,21:19:14.000,200,11048998,-795,0,1752959953,12818.26860214999,-21.081903959995543,54269.90208792 2025-07-19,21:19:15.000,200,11048949,-795,0,1752959954,12818.20797535999,-21.053707439998107,54269.74837128001 2025-07-19,21:19:16.000,200,11048956,-795,0,1752959955,12818.2349206,-21.060756569997466,54269.790294 2025-07-19,21:19:17.000,200,11048993,-795,0,1752959956,12818.21471167,-21.053707439998107,54269.76933264 2025-07-19,21:19:18.000,200,11048937,-795,0,1752959957,12818.302283699995,-21.01141266000195,54269.76933264 2025-07-19,21:19:19.000,200,11048954,-795,0,1752959958,12818.322492629995,-21.03256005000003,54269.94401064001 2025-07-19,21:19:20.000,200,11048989,-795,0,1752959959,12818.36964679999,-21.004363529995317,54269.91606216001 2025-07-19,21:19:21.000,200,11048882,-795,0,1752959960,12818.30902000999,-21.02551092000067,54269.7204228 2025-07-19,21:19:22.000,200,11048867,-795,0,1752959961,12818.39659204,-21.060756569997466,54269.685487200004 2025-07-19,21:19:23.000,200,11048941,-795,0,1752959962,12818.39659204,-21.060756569997466,54269.790294 2025-07-19,21:19:24.000,200,11048905,-795,0,1752959963,12818.443746209996,-21.096002220001537,54269.78330688 2025-07-19,21:19:25.000,200,11048916,-795,0,1752959964,12818.450482519991,-21.096002220001537,54269.65753872001 2025-07-19,21:19:26.000,200,11048949,-795,0,1752959965,12818.47742776,-21.096002220001537,54269.685487200004 2025-07-19,21:19:27.000,200,11048933,-795,0,1752959966,12818.591945029992,-21.131247869998333,54269.94401064001 2025-07-19,21:19:28.000,200,11048919,-795,0,1752959967,12818.551527169991,-21.124198739998974,54269.95798488 2025-07-19,21:19:29.000,200,11048932,-795,0,1752959968,12818.632362889992,-21.131247869998333,54269.94401064001 2025-07-19,21:19:30.000,200,11048936,-675,0,1752959969,12818.524581929996,-21.2017391699992,54269.65753872001 2025-07-19,21:19:31.000,200,11048929,-795,0,1752959970,12818.571736099992,-21.19469003999984,54269.706448560006 2025-07-19,21:19:32.000,200,11048995,-795,0,1752959971,12818.605417649997,-21.173542650001764,54269.76933264 2025-07-19,21:19:33.000,200,11048928,-795,0,1752959972,12818.639099200002,-21.187640910000482,54269.93702352 2025-07-19,21:19:34.000,200,11048961,-795,0,1752959973,12818.672780749992,-21.180591780001123,54269.9300364 2025-07-19,21:19:35.000,200,11048953,-795,0,1752959974,12818.497636690001,-21.138296999997692,54269.62260312 2025-07-19,21:19:36.000,200,11048915,-795,0,1752959975,12818.652571819992,-21.131247869998333,54269.89510080001 2025-07-19,21:19:37.000,200,11048932,-795,0,1752959976,12818.753616469992,-21.110100480000256,54269.94401064001 2025-07-19,21:19:38.000,200,11048939,-795,0,1752959977,12818.699725990002,-21.15239525999641,54269.83920384 2025-07-19,21:19:39.000,200,11048931,-795,0,1752959978,12818.692989679992,-21.173542650001764,54269.74138416 2025-07-19,21:19:40.000,200,11048941,-795,0,1752959979,12818.652571819992,-21.21583742999792,54269.67850008001 2025-07-19,21:19:41.000,200,11048951,-795,0,1752959980,12818.645835509997,-21.180591780001123,54269.615616 2025-07-19,21:19:42.000,200,11048942,-795,0,1752959981,12818.719934920002,-21.173542650001764,54269.83920384 2025-07-19,21:19:43.000,200,11048977,-795,0,1752959982,12818.706462299997,-21.096002220001537,54269.7204228 2025-07-19,21:19:44.000,200,11048945,-795,0,1752959983,12818.719934920002,-21.096002220001537,54269.923049280005 2025-07-19,21:19:45.000,200,11048887,-795,0,1752959984,12818.612153959992,-21.067805699996825,54269.65055160001 2025-07-19,21:19:46.000,200,11048941,-795,0,1752959985,12818.706462299997,-21.03960917999939,54269.60164176 2025-07-19,21:19:47.000,200,11048876,-795,0,1752959986,12818.706462299997,-21.081903959995543,54269.5457448 2025-07-19,21:19:48.000,200,11048928,-795,0,1752959987,12818.692989679992,-21.117149609999615,54269.59465464 2025-07-19,21:19:49.000,200,11048937,-795,0,1752959988,12818.692989679992,-21.046658309998747,54269.55971904001 2025-07-19,21:19:50.000,200,11048925,-795,0,1752959989,12818.659308130002,-21.03256005000003,54269.57369328 2025-07-19,21:19:51.000,200,11048911,-795,0,1752959990,12818.632362889992,-21.046658309998747,54269.4758736 2025-07-19,21:19:52.000,200,11048975,-795,0,1752959991,12818.645835509997,-20.97616700999788,54269.73439704 2025-07-19,21:19:53.000,200,11048900,-795,0,1752959992,12818.652571819992,-20.962068749999162,54269.685487200004 2025-07-19,21:19:54.000,200,11048958,-795,0,1752959993,12818.605417649997,-20.955019619999803,54269.615616 2025-07-19,21:19:55.000,200,11048942,-795,0,1752959994,12818.511109309991,-20.9902652699966,54269.468886480005 2025-07-19,21:19:56.000,200,11048946,-795,0,1752959995,12818.585208719996,-21.01141266000195,54269.4758736 2025-07-19,21:19:57.000,200,11048991,-795,0,1752959996,12818.551527169991,-20.940921360001084,54269.45491224 2025-07-19,21:19:58.000,200,11048927,-795,0,1752959997,12818.591945029992,-20.947970490000444,54269.58068040001 2025-07-19,21:19:59.000,200,11048956,-795,0,1752959998,12818.598681340001,-20.940921360001084,54269.615616 2025-07-19,21:20:00.000,200,11048942,-795,0,1752959999,12818.612153959992,-20.842233539995505,54269.66452584 2025-07-19,21:20:01.000,200,11048869,-795,0,1752960000,12818.605417649997,-20.835184409996145,54269.49683496 2025-07-19,21:20:02.000,200,11048874,-795,0,1752960001,12818.618890270001,-20.828135279996786,54269.58068040001 2025-07-19,21:20:03.000,200,11048972,-795,0,1752960002,12818.625626579997,-20.814037019998068,54269.52478344 2025-07-19,21:20:04.000,200,11048950,-795,0,1752960003,12818.659308130002,-20.835184409996145,54269.52478344 2025-07-19,21:20:05.000,200,11048941,-795,0,1752960004,12818.585208719996,-20.80698788999871,54269.41298952001 2025-07-19,21:20:06.000,200,11048949,-795,0,1752960005,12818.612153959992,-20.814037019998068,54269.53177056001 2025-07-19,21:20:07.000,200,11048986,-795,0,1752960006,12818.719934920002,-20.778791370001272,54269.53177056001 2025-07-19,21:20:08.000,200,11049014,-795,0,1752960007,12818.706462299997,-20.708300070000405,54269.55273192 2025-07-19,21:20:09.000,200,11048857,-795,0,1752960008,12818.780561710002,-20.658956159997615,54269.60164176 2025-07-19,21:20:10.000,200,11048959,-795,0,1752960009,12818.679517060002,-20.687152680002328,54269.350105440004 2025-07-19,21:20:11.000,200,11048925,-795,0,1752960010,12818.753616469992,-20.651907029998256,54269.5457448 2025-07-19,21:20:12.000,200,11048917,-795,0,1752960011,12818.847924809997,-20.708300070000405,54269.64356448 2025-07-19,21:20:13.000,200,11048951,-795,0,1752960012,12818.827715879997,-20.658956159997615,54269.59465464 2025-07-19,21:20:14.000,200,11048955,-795,0,1752960013,12818.854661119993,-20.701250940001046,54269.50382208 2025-07-19,21:20:15.000,200,11048957,-795,0,1752960014,12818.794034329992,-20.694201810001687,54269.51080920001 2025-07-19,21:20:16.000,200,11048943,-795,0,1752960015,12818.888342669998,-20.708300070000405,54269.46189936001 2025-07-19,21:20:17.000,200,11048903,-795,0,1752960016,12818.908551599998,-20.651907029998256,54269.66452584 2025-07-19,21:20:18.000,200,11048957,-795,0,1752960017,12818.868133739998,-20.680103549995692,54269.5457448 2025-07-19,21:20:19.000,200,11048947,-795,0,1752960018,12818.827715879997,-20.680103549995692,54269.55273192 2025-07-19,21:20:20.000,200,11048928,-795,0,1752960019,12818.820979570002,-20.771742240001913,54269.23831152 2025-07-19,21:20:21.000,200,11048929,-795,0,1752960020,12818.733407539992,-20.7435457199972,54269.25927288 2025-07-19,21:20:22.000,200,11048935,-795,0,1752960021,12818.807506949997,-20.722398329999123,54269.371066800006 2025-07-19,21:20:23.000,200,11048915,-795,0,1752960022,12818.807506949997,-20.729447459998482,54269.4060024 2025-07-19,21:20:24.000,200,11048935,-795,0,1752960023,12818.814243259993,-20.771742240001913,54269.252285760005 2025-07-19,21:20:25.000,200,11048900,-795,0,1752960024,12818.645835509997,-20.715349199999764,54269.19638880001 2025-07-19,21:20:26.000,200,11048960,-795,0,1752960025,12818.719934920002,-20.771742240001913,54269.21036304 2025-07-19,21:20:27.000,200,11048910,-795,0,1752960026,12818.686253369997,-20.722398329999123,54269.24529864001 2025-07-19,21:20:28.000,200,11048932,-795,0,1752960027,12818.767089089997,-20.78584050000063,54269.22433728001 2025-07-19,21:20:29.000,200,11048945,-795,0,1752960028,12818.726671229997,-20.771742240001913,54269.2313244 2025-07-19,21:20:30.000,200,11048970,-795,0,1752960029,12818.807506949997,-20.771742240001913,54269.29420848001 2025-07-19,21:20:31.000,200,11048963,-795,0,1752960030,12818.780561710002,-20.78584050000063,54269.27324712001 2025-07-19,21:20:32.000,200,11048965,-795,0,1752960031,12818.814243259993,-20.79288962999999,54269.21036304 2025-07-19,21:20:33.000,200,11048881,-795,0,1752960032,12818.841188500002,-20.694201810001687,54269.45491224 2025-07-19,21:20:34.000,200,11048917,-795,0,1752960033,12818.901815290003,-20.7435457199972,54269.42696376 2025-07-19,21:20:35.000,200,11048990,-795,0,1752960034,12818.773825399992,-20.7435457199972,54269.07760776001 2025-07-19,21:20:36.000,200,11048926,-795,0,1752960035,12818.975914699993,-20.877479189999576,54269.24529864001 2025-07-19,21:20:37.000,200,11048870,-795,0,1752960036,12818.922024220003,-20.84928267000214,54269.21735016 2025-07-19,21:20:38.000,200,11048980,-795,0,1752960037,12819.070223039998,-20.870430060000217,54269.4758736 2025-07-19,21:20:39.000,200,11048952,-795,0,1752960038,12819.103904589989,-20.870430060000217,54269.517796320004 2025-07-19,21:20:40.000,200,11048948,-795,0,1752960039,12819.130849829999,-20.905675709997013,54269.517796320004 2025-07-19,21:20:41.000,200,11048875,-795,0,1752960040,12819.151058759999,-20.877479189999576,54269.56670616 2025-07-19,21:20:42.000,200,11048869,-795,0,1752960041,12819.191476619999,-20.912724839996372,54269.52478344 2025-07-19,21:20:43.000,200,11048950,-795,0,1752960042,12819.24536709999,-20.898626579997654,54269.615616 2025-07-19,21:20:44.000,200,11048979,-795,0,1752960043,12819.22515816999,-20.91977396999573,54269.62260312 2025-07-19,21:20:45.000,200,11048925,-795,0,1752960044,12819.198212929994,-20.955019619999803,54269.4758736 2025-07-19,21:20:46.000,200,11048958,-795,0,1752960045,12819.27231234,-20.884528319998935,54269.51080920001 2025-07-19,21:20:47.000,200,11048942,-795,0,1752960046,12819.30599388999,-20.78584050000063,54269.538757680006 2025-07-19,21:20:48.000,200,11048944,-795,0,1752960047,12819.22515816999,-20.79288962999999,54269.45491224 2025-07-19,21:20:49.000,200,11048923,-795,0,1752960048,12819.171267689999,-20.835184409996145,54269.41298952001 2025-07-19,21:20:50.000,200,11048928,-795,0,1752960049,12819.198212929994,-20.912724839996372,54269.4758736 2025-07-19,21:20:51.000,200,11048878,-795,0,1752960050,12819.26557602999,-20.940921360001084,54269.62260312 2025-07-19,21:20:52.000,200,11048973,-795,0,1752960051,12819.39356592,-20.962068749999162,54269.706448560006 2025-07-19,21:20:53.000,200,11048932,-795,0,1752960052,12819.359884369995,-20.955019619999803,54269.71343568 2025-07-19,21:20:54.000,200,11048904,-795,0,1752960053,12819.41377485,-20.940921360001084,54269.65753872001 2025-07-19,21:20:55.000,200,11048990,-795,0,1752960054,12819.380093299995,-20.947970490000444,54269.636577360005 2025-07-19,21:20:56.000,200,11048930,-795,0,1752960055,12819.52829211999,-20.940921360001084,54269.755358400005 2025-07-19,21:20:57.000,200,11048930,-795,0,1752960056,12819.55523736,-20.91977396999573,54269.76234552 2025-07-19,21:20:58.000,200,11048912,-795,0,1752960057,12819.53502843,-20.91977396999573,54269.69247432 2025-07-19,21:20:59.000,200,11048937,-795,0,1752960058,12819.57544629,-20.912724839996372,54269.88811368 2025-07-19,21:21:00.000,200,11048994,-795,0,1752960059,12819.622600459996,-20.884528319998935,54269.874139440006 2025-07-19,21:21:01.000,200,11048964,-795,0,1752960060,12819.541764739995,-20.898626579997654,54269.73439704 2025-07-19,21:21:02.000,200,11048968,-795,0,1752960061,12819.61586415,-20.912724839996372,54269.71343568 2025-07-19,21:21:03.000,200,11048984,-795,0,1752960062,12819.60912783999,-20.912724839996372,54269.69946144001 2025-07-19,21:21:04.000,200,11048945,-795,0,1752960063,12819.683227249996,-20.962068749999162,54269.790294 2025-07-19,21:21:05.000,200,11048964,-795,0,1752960064,12819.622600459996,-20.912724839996372,54269.67151296 2025-07-19,21:21:06.000,200,11048983,-795,0,1752960065,12819.710172489991,-20.870430060000217,54269.62959024001 2025-07-19,21:21:07.000,200,11048932,-795,0,1752960066,12819.764062969996,-20.962068749999162,54269.65753872001 2025-07-19,21:21:08.000,200,11048938,-795,0,1752960067,12819.764062969996,-21.03960917999939,54269.60164176 2025-07-19,21:21:09.000,200,11048951,-795,0,1752960068,12819.723645109996,-21.103051350000896,54269.57369328 2025-07-19,21:21:10.000,200,11048935,-715,0,1752960069,12819.5148195,-21.02551092000067,54269.25927288 2025-07-19,21:21:11.000,200,11048953,-795,0,1752960070,12819.602391529996,-20.947970490000444,54269.65753872001 2025-07-19,21:21:12.000,200,11048916,-795,0,1752960071,12819.622600459996,-20.997314399995958,54269.7204228 2025-07-19,21:21:13.000,200,11048947,-795,0,1752960072,12819.663018319996,-21.02551092000067,54269.65055160001 2025-07-19,21:21:14.000,200,11048991,-795,0,1752960073,12819.683227249996,-21.01141266000195,54269.67850008001 2025-07-19,21:21:15.000,200,11048963,-795,0,1752960074,12819.602391529996,-21.004363529995317,54269.55971904001 2025-07-19,21:21:16.000,200,11048922,-795,0,1752960075,12819.669754629991,-21.01141266000195,54269.60164176 2025-07-19,21:21:17.000,200,11048955,-795,0,1752960076,12819.63607308,-21.053707439998107,54269.52478344 2025-07-19,21:21:18.000,200,11048954,-795,0,1752960077,12819.723645109996,-21.074854829996184,54269.60164176 2025-07-19,21:21:19.000,200,11048937,-795,0,1752960078,12819.737117730001,-21.15239525999641,54269.69946144001 2025-07-19,21:21:20.000,200,11048954,-795,0,1752960079,12819.737117730001,-21.16649351999513,54269.67151296 2025-07-19,21:21:21.000,200,11048899,-795,0,1752960080,12819.67649094,-21.15944438999577,54269.517796320004 2025-07-19,21:21:22.000,200,11048940,-795,0,1752960081,12819.689963559991,-21.16649351999513,54269.35709256 2025-07-19,21:21:23.000,200,11048964,-795,0,1752960082,12819.723645109996,-21.16649351999513,54269.66452584 2025-07-19,21:21:24.000,200,11048974,-795,0,1752960083,12819.770799279991,-21.20878829999856,54269.74837128001 2025-07-19,21:21:25.000,200,11048979,-795,0,1752960084,12819.737117730001,-21.222886559997278,54269.64356448 2025-07-19,21:21:26.000,200,11048943,-795,0,1752960085,12819.750590349991,-21.25813221000135,54269.56670616 2025-07-19,21:21:27.000,200,11048894,-795,0,1752960086,12819.804480829996,-21.286328729998786,54269.59465464 2025-07-19,21:21:28.000,200,11048920,-795,0,1752960087,12819.804480829996,-21.279279599999427,54269.587667520005 2025-07-19,21:21:29.000,200,11048938,-795,0,1752960088,12819.912261789992,-21.293377859998145,54269.7204228 2025-07-19,21:21:30.000,200,11048981,-795,0,1752960089,12819.912261789992,-21.26518134000071,54269.51080920001 2025-07-19,21:21:31.000,200,11048934,-795,0,1752960090,12819.945943339997,-21.25813221000135,54269.69946144001 2025-07-19,21:21:32.000,200,11048993,-795,0,1752960091,12819.925734409997,-21.236984819995996,54269.69946144001 2025-07-19,21:21:33.000,200,11048918,-795,0,1752960092,12819.952679649992,-21.26518134000071,54269.685487200004 2025-07-19,21:21:34.000,200,11048935,-795,0,1752960093,12819.999833820002,-21.272230470000068,54269.78330688 2025-07-19,21:21:35.000,200,11048940,-795,0,1752960094,12819.966152269997,-21.279279599999427,54269.65753872001 2025-07-19,21:21:36.000,200,11048933,-795,0,1752960095,12819.952679649992,-21.244033949995355,54269.74837128001 2025-07-19,21:21:37.000,200,11048886,-795,0,1752960096,12820.026779059997,-21.272230470000068,54269.73439704 2025-07-19,21:21:38.000,200,11048931,-795,0,1752960097,12820.053724299993,-21.25813221000135,54269.73439704 2025-07-19,21:21:39.000,200,11048983,-795,0,1752960098,12820.060460610002,-21.307476119996863,54269.84619096001 2025-07-19,21:21:40.000,200,11048958,-795,0,1752960099,12820.013306439992,-21.26518134000071,54269.71343568 2025-07-19,21:21:41.000,200,11048924,-795,0,1752960100,12820.033515369993,-21.25108308000199,54269.72740992001 2025-07-19,21:21:42.000,200,11048921,-795,0,1752960101,12820.067196919998,-21.279279599999427,54269.78330688 2025-07-19,21:21:43.000,200,11048916,-795,0,1752960102,12820.100878470002,-21.307476119996863,54269.76234552 2025-07-19,21:21:44.000,200,11048991,-795,0,1752960103,12820.134560019993,-21.314525249996223,54269.65753872001 2025-07-19,21:21:45.000,200,11048965,-795,0,1752960104,12819.993097509992,-21.349770900000294,54269.37805392 2025-07-19,21:21:46.000,200,11048955,-795,0,1752960105,12820.114351089993,-21.37091828999837,54269.62959024001 2025-07-19,21:21:47.000,200,11048882,-795,0,1752960106,12820.100878470002,-21.307476119996863,54269.67850008001 2025-07-19,21:21:48.000,200,11048959,-795,0,1752960107,12820.141296330003,-21.307476119996863,54269.685487200004 2025-07-19,21:21:49.000,200,11048942,-795,0,1752960108,12820.127823709998,-21.314525249996223,54269.67151296 2025-07-19,21:21:50.000,200,11048954,-795,0,1752960109,12820.127823709998,-21.342721770000935,54269.60164176 2025-07-19,21:21:51.000,200,11048973,-795,0,1752960110,12820.208659429998,-21.349770900000294,54269.56670616 2025-07-19,21:21:52.000,200,11048984,-795,0,1752960111,12820.242340979989,-21.335672640001576,54269.60164176 2025-07-19,21:21:53.000,200,11048960,-795,0,1752960112,12820.242340979989,-21.32157437999558,54269.56670616 2025-07-19,21:21:54.000,200,11049013,-795,0,1752960113,12820.235604669993,-21.307476119996863,54269.5457448 2025-07-19,21:21:55.000,200,11048939,-795,0,1752960114,12820.228868359998,-21.272230470000068,54269.36407968001 2025-07-19,21:21:56.000,200,11048896,-795,0,1752960115,12820.242340979989,-21.286328729998786,54269.517796320004 2025-07-19,21:21:57.000,200,11048976,-795,0,1752960116,12820.269286219998,-21.286328729998786,54269.49683496 2025-07-19,21:21:58.000,200,11048929,-795,0,1752960117,12820.316440389994,-21.293377859998145,54269.67151296 2025-07-19,21:21:59.000,200,11049008,-795,0,1752960118,12820.350121939999,-21.342721770000935,54269.62959024001 2025-07-19,21:22:00.000,200,11048997,-795,0,1752960119,12820.370330869999,-21.328623510002217,54269.62260312 2025-07-19,21:22:01.000,200,11048958,-795,0,1752960120,12820.377067179994,-21.342721770000935,54269.48984784001 2025-07-19,21:22:02.000,200,11048918,-795,0,1752960121,12820.383803489989,-21.39206567999645,54269.5457448 2025-07-19,21:22:03.000,200,11048962,-795,0,1752960122,12820.417485039994,-21.342721770000935,54269.587667520005 2025-07-19,21:22:04.000,200,11048936,-795,0,1752960123,12820.47137552,-21.293377859998145,54269.69946144001 2025-07-19,21:22:05.000,200,11048999,-795,0,1752960124,12820.451166589999,-21.328623510002217,54269.62260312 2025-07-19,21:22:06.000,200,11048954,-795,0,1752960125,12820.498320759994,-21.32157437999558,54269.76234552 2025-07-19,21:22:07.000,200,11048971,-795,0,1752960126,12820.53200231,-21.38501654999709,54269.67850008001 2025-07-19,21:22:08.000,200,11048919,-795,0,1752960127,12820.54547492999,-21.356820029999653,54269.62959024001 2025-07-19,21:22:09.000,200,11048922,-795,0,1752960128,12820.57242017,-21.37091828999837,54269.60164176 2025-07-19,21:22:10.000,200,11048977,-795,0,1752960129,12820.56568385999,-21.38501654999709,54269.45491224 2025-07-19,21:22:11.000,200,11049015,-795,0,1752960130,12820.62631064999,-21.413213070001802,54269.44792512 2025-07-19,21:22:12.000,200,11048941,-675,0,1752960131,12820.680201129995,-21.39206567999645,54269.42696376 2025-07-19,21:22:13.000,200,11048995,-795,0,1752960132,12820.680201129995,-21.349770900000294,54269.36407968001 2025-07-19,21:22:14.000,200,11048884,-795,0,1752960133,12820.75430054,-21.39206567999645,54269.55273192 2025-07-19,21:22:15.000,200,11048941,-795,0,1752960134,12820.69367375,-21.43436045999988,54269.30818272 2025-07-19,21:22:16.000,200,11048927,-795,0,1752960135,12820.821663639996,-21.43436045999988,54269.44792512 2025-07-19,21:22:17.000,200,11048945,-795,0,1752960136,12820.868817809991,-21.448458719998598,54269.49683496 2025-07-19,21:22:18.000,200,11048927,-795,0,1752960137,12820.841872569996,-21.42731133000052,54269.468886480005 2025-07-19,21:22:19.000,200,11048951,-795,0,1752960138,12820.882290429996,-21.448458719998598,54269.51080920001 2025-07-19,21:22:20.000,200,11048964,-795,0,1752960139,12820.868817809991,-21.38501654999709,54269.56670616 2025-07-19,21:22:21.000,200,11048884,-795,0,1752960140,12820.942917219996,-21.38501654999709,54269.49683496 2025-07-19,21:22:22.000,200,11048975,-795,0,1752960141,12821.003544009996,-21.356820029999653,54269.64356448 2025-07-19,21:22:23.000,200,11048965,-795,0,1752960142,12821.017016630001,-21.462556979997316,54269.52478344 2025-07-19,21:22:24.000,200,11048945,-795,0,1752960143,12820.983335079996,-21.42731133000052,54269.53177056001 2025-07-19,21:22:25.000,200,11048886,-795,0,1752960144,12820.922708289996,-21.413213070001802,54269.34311832001 2025-07-19,21:22:26.000,200,11048974,-795,0,1752960145,12820.990071389991,-21.43436045999988,54269.4060024 2025-07-19,21:22:27.000,200,11048883,-795,0,1752960146,12821.003544009996,-21.38501654999709,54269.46189936001 2025-07-19,21:22:28.000,200,11048942,-795,0,1752960147,12821.037225560001,-21.342721770000935,54269.59465464 2025-07-19,21:22:29.000,200,11048942,-795,0,1752960148,12820.996807700001,-21.328623510002217,54269.64356448 2025-07-19,21:22:30.000,200,11048938,-795,0,1752960149,12821.003544009996,-21.328623510002217,54269.59465464 2025-07-19,21:22:31.000,200,11048948,-795,0,1752960150,12820.969862459991,-21.279279599999427,54269.52478344 2025-07-19,21:22:32.000,200,11048958,-795,0,1752960151,12821.010280319992,-21.279279599999427,54269.66452584 2025-07-19,21:22:33.000,200,11048914,-755,0,1752960152,12820.990071389991,-21.236984819995996,54269.67151296 2025-07-19,21:22:34.000,200,11048937,-795,0,1752960153,12820.956389840001,-21.26518134000071,54269.50382208 2025-07-19,21:22:35.000,200,11048969,-795,0,1752960154,12820.868817809991,-21.19469003999984,54269.58068040001 2025-07-19,21:22:36.000,200,11048965,-795,0,1752960155,12820.889026739991,-21.222886559997278,54269.44792512 2025-07-19,21:22:37.000,200,11048942,-795,0,1752960156,12820.841872569996,-21.15239525999641,54269.5457448 2025-07-19,21:22:38.000,200,11048947,-795,0,1752960157,12820.949653529991,-21.131247869998333,54269.755358400005 2025-07-19,21:22:39.000,200,11048969,-795,0,1752960158,12820.922708289996,-21.117149609999615,54269.790294 2025-07-19,21:22:40.000,200,11048929,-795,0,1752960159,12820.89576305,-21.131247869998333,54269.685487200004 2025-07-19,21:22:41.000,200,11048901,-795,0,1752960160,12820.781245779996,-21.103051350000896,54269.46189936001 2025-07-19,21:22:42.000,200,11048843,-795,0,1752960161,12820.821663639996,-21.096002220001537,54269.615616 2025-07-19,21:22:43.000,200,11048940,-795,0,1752960162,12820.7947184,-21.074854829996184,54269.517796320004 2025-07-19,21:22:44.000,200,11048960,-795,0,1752960163,12820.7947184,-21.060756569997466,54269.38504104 2025-07-19,21:22:45.000,200,11048991,-795,0,1752960164,12820.740827919995,-20.962068749999162,54269.51080920001 2025-07-19,21:22:46.000,200,11048943,-795,0,1752960165,12820.78798208999,-21.004363529995317,54269.60164176 2025-07-19,21:22:47.000,200,11048955,-795,0,1752960166,12820.85534519,-20.940921360001084,54269.65753872001 2025-07-19,21:22:48.000,200,11048919,-795,0,1752960167,12820.82839994999,-21.03256005000003,54269.55273192 2025-07-19,21:22:49.000,200,11048855,-795,0,1752960168,12820.761036849995,-20.9902652699966,54269.49683496 2025-07-19,21:22:50.000,200,11048949,-795,0,1752960169,12820.70714636999,-21.02551092000067,54269.37805392 2025-07-19,21:22:51.000,200,11048963,-795,0,1752960170,12820.659992199995,-20.997314399995958,54269.27324712001 2025-07-19,21:22:52.000,200,11048921,-795,0,1752960171,12820.73409161,-21.02551092000067,54269.4060024 2025-07-19,21:22:53.000,200,11048954,-795,0,1752960172,12820.76777315999,-20.940921360001084,54269.50382208 2025-07-19,21:22:54.000,200,11048958,-795,0,1752960173,12820.801454709996,-20.98321613999724,54269.48984784001 2025-07-19,21:22:55.000,200,11048943,-795,0,1752960174,12820.72735529999,-20.92682309999509,54269.39901528 2025-07-19,21:22:56.000,200,11048950,-795,0,1752960175,12820.740827919995,-20.997314399995958,54269.32215696001 2025-07-19,21:22:57.000,200,11048919,-795,0,1752960176,12820.74756422999,-20.962068749999162,54269.301195600005 2025-07-19,21:22:58.000,200,11048921,-795,0,1752960177,12820.77450947,-20.962068749999162,54269.37805392 2025-07-19,21:22:59.000,200,11048928,-795,0,1752960178,12820.801454709996,-20.9902652699966,54269.301195600005 2025-07-19,21:23:00.000,200,11048914,-795,0,1752960179,12820.821663639996,-21.004363529995317,54269.31516984001 2025-07-19,21:23:01.000,200,11048934,-795,0,1752960180,12820.73409161,-20.933872230001725,54269.29420848001 2025-07-19,21:23:02.000,200,11048967,-795,0,1752960181,12820.862081499996,-20.947970490000444,54269.39901528 2025-07-19,21:23:03.000,200,11048968,-795,0,1752960182,12820.862081499996,-20.97616700999788,54269.51080920001 2025-07-19,21:23:04.000,200,11048972,-795,0,1752960183,12820.862081499996,-21.02551092000067,54269.4758736 2025-07-19,21:23:05.000,200,11048896,-795,0,1752960184,12820.73409161,-20.997314399995958,54269.25927288 2025-07-19,21:23:06.000,200,11048896,-795,0,1752960185,12820.81492733,-21.060756569997466,54269.34311832001 2025-07-19,21:23:07.000,200,11048914,-795,0,1752960186,12820.78798208999,-21.067805699996825,54269.37805392 2025-07-19,21:23:08.000,200,11048951,-795,0,1752960187,12820.7947184,-21.14534612999705,54269.39901528 2025-07-19,21:23:09.000,200,11048951,-795,0,1752960188,12820.75430054,-21.096002220001537,54269.27324712001 2025-07-19,21:23:10.000,200,11048968,-795,0,1752960189,12820.71388268,-21.103051350000896,54269.39901528 2025-07-19,21:23:11.000,200,11048972,-795,0,1752960190,12820.67346482,-21.131247869998333,54269.44792512 2025-07-19,21:23:12.000,200,11048940,-795,0,1752960191,12820.58589278999,-21.187640910000482,54269.26626 2025-07-19,21:23:13.000,200,11048901,-795,0,1752960192,12820.518529689994,-21.15239525999641,54269.45491224 2025-07-19,21:23:14.000,200,11048936,-795,0,1752960193,12820.538738619995,-21.19469003999984,54269.22433728001 2025-07-19,21:23:15.000,200,11048951,-795,0,1752960194,12820.44443027999,-21.173542650001764,54269.21735016 2025-07-19,21:23:16.000,200,11048963,-795,0,1752960195,12820.40401241999,-21.187640910000482,54269.22433728001 2025-07-19,21:23:17.000,200,11048956,-795,0,1752960196,12820.42422134999,-21.088953090002178,54269.16844032 2025-07-19,21:23:18.000,200,11048964,-795,0,1752960197,12820.478111829994,-21.103051350000896,54269.49683496 2025-07-19,21:23:19.000,200,11048988,-795,0,1752960198,12820.363594559989,-21.03960917999939,54269.28722136 2025-07-19,21:23:20.000,200,11048967,-795,0,1752960199,12820.42422134999,-21.03256005000003,54269.517796320004 2025-07-19,21:23:21.000,200,11048898,-795,0,1752960200,12820.329913009999,-21.01846179000131,54269.28722136 2025-07-19,21:23:22.000,200,11048915,-795,0,1752960201,12820.397276109994,-21.060756569997466,54269.4060024 2025-07-19,21:23:23.000,200,11048932,-795,0,1752960202,12820.383803489989,-21.03960917999939,54269.371066800006 2025-07-19,21:23:24.000,200,11048957,-795,0,1752960203,12820.383803489989,-21.060756569997466,54269.42696376 2025-07-19,21:23:25.000,200,11048936,-795,0,1752960204,12820.363594559989,-21.03960917999939,54269.34311832001 2025-07-19,21:23:26.000,200,11048914,-795,0,1752960205,12820.377067179994,-21.004363529995317,54269.48286072001 2025-07-19,21:23:27.000,200,11048978,-795,0,1752960206,12820.437693969994,-21.053707439998107,54269.60164176 2025-07-19,21:23:28.000,200,11048925,-795,0,1752960207,12820.457902899994,-21.060756569997466,54269.58068040001 2025-07-19,21:23:29.000,200,11048935,-795,0,1752960208,12820.383803489989,-21.067805699996825,54269.44093800001 2025-07-19,21:23:30.000,200,11048931,-795,0,1752960209,12820.329913009999,-21.117149609999615,54269.2313244 2025-07-19,21:23:31.000,200,11048853,-795,0,1752960210,12820.282758839989,-21.138296999997692,54269.21036304 2025-07-19,21:23:32.000,200,11048985,-755,0,1752960211,12820.282758839989,-21.180591780001123,54269.24529864001 2025-07-19,21:23:33.000,200,11048931,-795,0,1752960212,12820.276022529993,-21.131247869998333,54269.30818272 2025-07-19,21:23:34.000,200,11048969,-795,0,1752960213,12820.296231459994,-21.103051350000896,54269.39901528 2025-07-19,21:23:35.000,200,11048944,-795,0,1752960214,12820.107614779998,-21.088953090002178,54269.10555624001 2025-07-19,21:23:36.000,200,11048941,-795,0,1752960215,12820.195186809993,-21.103051350000896,54269.35709256 2025-07-19,21:23:37.000,200,11048865,-795,0,1752960216,12820.154768949993,-21.180591780001123,54269.301195600005 2025-07-19,21:23:38.000,200,11048954,-795,0,1752960217,12820.134560019993,-21.173542650001764,54269.2313244 2025-07-19,21:23:39.000,200,11048926,-795,0,1752960218,12820.094142159993,-21.16649351999513,54269.252285760005 2025-07-19,21:23:40.000,200,11048977,-795,0,1752960219,12820.046987989997,-21.222886559997278,54269.12651760001 2025-07-19,21:23:41.000,200,11048920,-795,0,1752960220,12819.993097509992,-21.20878829999856,54269.11254336 2025-07-19,21:23:42.000,200,11048943,-795,0,1752960221,12820.067196919998,-21.2017391699992,54269.28023424 2025-07-19,21:23:43.000,200,11048967,-795,0,1752960222,12820.026779059997,-21.244033949995355,54269.43395088 2025-07-19,21:23:44.000,200,11048901,-795,0,1752960223,12820.080669540002,-21.293377859998145,54269.4060024 2025-07-19,21:23:45.000,200,11048876,-795,0,1752960224,12819.892052859992,-21.300426989997504,54269.17542744001 2025-07-19,21:23:46.000,200,11048930,-795,0,1752960225,12819.959415960002,-21.37796741999773,54269.17542744001 2025-07-19,21:23:47.000,200,11048885,-795,0,1752960226,12819.905525479997,-21.37091828999837,54269.16844032 2025-07-19,21:23:48.000,200,11049032,-795,0,1752960227,12819.959415960002,-21.38501654999709,54269.36407968001 2025-07-19,21:23:49.000,200,11048944,-795,0,1752960228,12819.925734409997,-21.406163939995167,54269.38504104 2025-07-19,21:23:50.000,200,11048961,-795,0,1752960229,12819.912261789992,-21.38501654999709,54269.24529864001 2025-07-19,21:23:51.000,200,11048961,-795,0,1752960230,12819.865107619997,-21.406163939995167,54269.36407968001 2025-07-19,21:23:52.000,200,11048959,-795,0,1752960231,12819.905525479997,-21.462556979997316,54269.44792512 2025-07-19,21:23:53.000,200,11048915,-795,0,1752960232,12819.871843929992,-21.42731133000052,54269.4758736 2025-07-19,21:23:54.000,200,11048968,-795,0,1752960233,12819.844898689997,-21.497802630001388,54269.35709256 2025-07-19,21:23:55.000,200,11048968,-795,0,1752960234,12819.791008209992,-21.497802630001388,54269.203375920006 2025-07-19,21:23:56.000,200,11048972,-795,0,1752960235,12819.791008209992,-21.525999149998825,54269.2313244 2025-07-19,21:23:57.000,200,11048945,-795,0,1752960236,12819.777535590001,-21.511900890000106,54269.21036304 2025-07-19,21:23:58.000,200,11048992,-795,0,1752960237,12819.885316549997,-21.525999149998825,54269.21735016 2025-07-19,21:23:59.000,200,11048970,-795,0,1752960238,12819.878580240002,-21.483704369995394,54269.46189936001 2025-07-19,21:24:00.000,200,11048946,-795,0,1752960239,12819.865107619997,-21.497802630001388,54269.350105440004 2025-07-19,21:24:01.000,200,11048927,-795,0,1752960240,12819.824689759997,-21.504851760000747,54269.2313244 2025-07-19,21:24:02.000,200,11048919,-795,0,1752960241,12819.838162380001,-21.55419566999626,54269.19638880001 2025-07-19,21:24:03.000,200,11048894,-795,0,1752960242,12819.770799279991,-21.533048279998184,54269.11953048 2025-07-19,21:24:04.000,200,11049005,-795,0,1752960243,12819.838162380001,-21.575343060001615,54269.091582 2025-07-19,21:24:05.000,200,11048921,-795,0,1752960244,12819.791008209992,-21.568293930002255,54269.07062064 2025-07-19,21:24:06.000,200,11048945,-795,0,1752960245,12819.838162380001,-21.61058870999841,54269.07760776001 2025-07-19,21:24:07.000,200,11048957,-795,0,1752960246,12819.885316549997,-21.596490449999692,54269.203375920006 2025-07-19,21:24:08.000,200,11048928,-795,0,1752960247,12819.912261789992,-21.62468696999713,54269.21036304 2025-07-19,21:24:09.000,200,11048904,-795,0,1752960248,12819.898789170002,-21.631736099996488,54269.301195600005 2025-07-19,21:24:10.000,200,11048947,-795,0,1752960249,12819.858371310002,-21.688129139998637,54269.10555624001 2025-07-19,21:24:11.000,200,11048985,-795,0,1752960250,12819.824689759997,-21.688129139998637,54269.10555624001 2025-07-19,21:24:12.000,200,11048955,-795,0,1752960251,12819.764062969996,-21.709276529996714,54269.014723680004 2025-07-19,21:24:13.000,200,11048999,-795,0,1752960252,12819.69669987,-21.737473050001427,54268.97280096 2025-07-19,21:24:14.000,200,11048936,-795,0,1752960253,12819.777535590001,-21.751571310000145,54269.035685040006 2025-07-19,21:24:15.000,200,11048924,-795,0,1752960254,12819.57544629,-21.67403087999992,54268.651393440006 2025-07-19,21:24:16.000,200,11048941,-795,0,1752960255,12819.817953450001,-21.723374789995432,54269.203375920006 2025-07-19,21:24:17.000,200,11048928,-795,0,1752960256,12819.737117730001,-21.716325659996073,54269.21036304 2025-07-19,21:24:18.000,200,11048950,-795,0,1752960257,12819.737117730001,-21.765669569998863,54269.091582 2025-07-19,21:24:19.000,200,11048969,-795,0,1752960258,12819.663018319996,-21.80091521999566,54269.00074944 2025-07-19,21:24:20.000,200,11048961,-795,0,1752960259,12819.669754629991,-21.80091521999566,54268.95882672001 2025-07-19,21:24:21.000,200,11048964,-795,0,1752960260,12819.69669987,-21.78681695999694,54269.10555624001 2025-07-19,21:24:22.000,200,11048954,-795,0,1752960261,12819.743854039996,-21.807964350002294,54269.17542744001 2025-07-19,21:24:23.000,200,11048966,-795,0,1752960262,12819.689963559991,-21.744522180000786,54269.17542744001 2025-07-19,21:24:24.000,200,11048955,-795,0,1752960263,12819.723645109996,-21.758620439999504,54269.24529864001 2025-07-19,21:24:25.000,200,11048873,-795,0,1752960264,12819.67649094,-21.772718699998222,54269.11254336 2025-07-19,21:24:26.000,200,11048996,-795,0,1752960265,12819.770799279991,-21.85025912999845,54269.07760776001 2025-07-19,21:24:27.000,200,11048892,-795,0,1752960266,12819.764062969996,-21.85025912999845,54269.07062064 2025-07-19,21:24:28.000,200,11048934,-795,0,1752960267,12819.858371310002,-21.857308259997808,54269.1614532 2025-07-19,21:24:29.000,200,11048958,-795,0,1752960268,12819.871843929992,-21.871406519996526,54269.19638880001 2025-07-19,21:24:30.000,200,11048994,-795,0,1752960269,12819.892052859992,-21.864357389997167,54269.24529864001 2025-07-19,21:24:31.000,200,11048968,-795,0,1752960270,12819.905525479997,-21.864357389997167,54269.084594880005 2025-07-19,21:24:32.000,200,11048961,-795,0,1752960271,12820.006570129997,-21.864357389997167,54269.32914408 2025-07-19,21:24:33.000,200,11048899,-795,0,1752960272,12819.972888579992,-21.864357389997167,54269.34311832001 2025-07-19,21:24:34.000,200,11048953,-795,0,1752960273,12819.966152269997,-21.878455649995885,54269.25927288 2025-07-19,21:24:35.000,200,11048923,-795,0,1752960274,12819.871843929992,-21.920750429999316,54269.084594880005 2025-07-19,21:24:36.000,200,11048970,-795,0,1752960275,12819.945943339997,-21.913701299999957,54269.091582 2025-07-19,21:24:37.000,200,11048954,-795,0,1752960276,12819.865107619997,-21.913701299999957,54269.12651760001 2025-07-19,21:24:38.000,200,11048989,-755,0,1752960277,12819.959415960002,-21.906652170000598,54269.19638880001 2025-07-19,21:24:39.000,200,11048988,-795,0,1752960278,12819.986361199997,-21.920750429999316,54269.21036304 2025-07-19,21:24:40.000,200,11049003,-795,0,1752960279,12819.986361199997,-21.89960304000124,54269.29420848001 2025-07-19,21:24:41.000,200,11048916,-795,0,1752960280,12819.858371310002,-21.89255391000188,54269.15446608001 2025-07-19,21:24:42.000,200,11048908,-795,0,1752960281,12819.892052859992,-21.906652170000598,54269.182414560004 2025-07-19,21:24:43.000,200,11048972,-795,0,1752960282,12819.844898689997,-21.934848689998034,54269.15446608001 2025-07-19,21:24:44.000,200,11048963,-795,0,1752960283,12819.858371310002,-21.934848689998034,54269.09856912 2025-07-19,21:24:45.000,200,11048956,-795,0,1752960284,12819.750590349991,-21.927799559998675,54269.035685040006 2025-07-19,21:24:46.000,200,11048973,-795,0,1752960285,12819.750590349991,-21.948946949996753,54269.00074944 2025-07-19,21:24:47.000,200,11048946,-795,0,1752960286,12819.750590349991,-21.970094340002106,54269.02869792001 2025-07-19,21:24:48.000,200,11048986,-795,0,1752960287,12819.844898689997,-21.920750429999316,54269.14747896001 2025-07-19,21:24:49.000,200,11049016,-795,0,1752960288,12819.811217139992,-21.948946949996753,54269.15446608001 2025-07-19,21:24:50.000,200,11048962,-795,0,1752960289,12819.777535590001,-21.941897819997394,54269.02869792001 2025-07-19,21:24:51.000,200,11048904,-795,0,1752960290,12819.777535590001,-21.984192600000824,54268.99376232 2025-07-19,21:24:52.000,200,11048957,-795,0,1752960291,12819.737117730001,-22.0053399899989,54268.79113584001 2025-07-19,21:24:53.000,200,11048990,-795,0,1752960292,12819.689963559991,-21.984192600000824,54268.83305856 2025-07-19,21:24:54.000,200,11049013,-795,0,1752960293,12819.791008209992,-22.040585639995697,54268.965813840005 2025-07-19,21:24:55.000,200,11048964,-795,0,1752960294,12819.69669987,-22.02648737999698,54268.93786536001 2025-07-19,21:24:56.000,200,11048952,-795,0,1752960295,12819.737117730001,-22.01943824999762,54268.83305856 2025-07-19,21:24:57.000,200,11048889,-715,0,1752960296,12819.764062969996,-22.01238911999826,54269.00074944 2025-07-19,21:24:58.000,200,11048939,-795,0,1752960297,12819.710172489991,-22.01943824999762,54268.93786536001 2025-07-19,21:24:59.000,200,11048941,-795,0,1752960298,12819.716908800001,-22.03353650999634,54268.87498128 2025-07-19,21:25:00.000,200,11048945,-795,0,1752960299,12819.649545699991,-22.05468390000169,54268.74222600001 2025-07-19,21:25:01.000,200,11048945,-795,0,1752960300,12819.59565522,-22.06878216000041,54268.83305856 2025-07-19,21:25:02.000,200,11048964,-795,0,1752960301,12819.723645109996,-22.02648737999698,54268.92389112 2025-07-19,21:25:03.000,200,11048948,-795,0,1752960302,12819.716908800001,-22.06878216000041,54268.9518396 2025-07-19,21:25:04.000,200,11048986,-795,0,1752960303,12819.764062969996,-22.040585639995697,54268.82607144 2025-07-19,21:25:05.000,200,11048918,-795,0,1752960304,12819.61586415,-22.0053399899989,54268.77017448001 2025-07-19,21:25:06.000,200,11048986,-795,0,1752960305,12819.65628201,-22.0053399899989,54268.73523888 2025-07-19,21:25:07.000,200,11048937,-795,0,1752960306,12819.649545699991,-22.03353650999634,54268.76318736 2025-07-19,21:25:08.000,200,11049007,-795,0,1752960307,12819.689963559991,-22.05468390000169,54268.68632904 2025-07-19,21:25:09.000,200,11048941,-795,0,1752960308,12819.69669987,-22.047634770002333,54268.72126464001 2025-07-19,21:25:10.000,200,11048960,-795,0,1752960309,12819.663018319996,-21.984192600000824,54268.65838056 2025-07-19,21:25:11.000,200,11048954,-795,0,1752960310,12819.61586415,-21.977143470001465,54268.651393440006 2025-07-19,21:25:12.000,200,11049003,-795,0,1752960311,12819.743854039996,-21.955996079996112,54268.85401992 2025-07-19,21:25:13.000,200,11048905,-795,0,1752960312,12819.730381419991,-21.941897819997394,54268.97280096 2025-07-19,21:25:14.000,200,11048917,-795,0,1752960313,12819.716908800001,-21.920750429999316,54268.94485248 2025-07-19,21:25:15.000,200,11048952,-795,0,1752960314,12819.55523736,-21.878455649995885,54268.630432080005 2025-07-19,21:25:16.000,200,11048981,-795,0,1752960315,12819.61586415,-21.977143470001465,54268.84004568001 2025-07-19,21:25:17.000,200,11048943,-795,0,1752960316,12819.689963559991,-21.991241730000183,54268.847032800004 2025-07-19,21:25:18.000,200,11048960,-795,0,1752960317,12819.737117730001,-21.948946949996753,54268.8819684 2025-07-19,21:25:19.000,200,11048966,-795,0,1752960318,12819.730381419991,-21.934848689998034,54268.88895552001 2025-07-19,21:25:20.000,200,11049012,-715,0,1752960319,12819.716908800001,-21.941897819997394,54268.77017448001 2025-07-19,21:25:21.000,200,11048906,-795,0,1752960320,12819.750590349991,-21.89960304000124,54268.99376232 2025-07-19,21:25:22.000,200,11048973,-795,0,1752960321,12819.757326660001,-21.920750429999316,54268.81209720001 2025-07-19,21:25:23.000,200,11048950,-795,0,1752960322,12819.743854039996,-21.920750429999316,54268.8819684 2025-07-19,21:25:24.000,200,11048986,-795,0,1752960323,12819.669754629991,-21.970094340002106,54268.60248360001 2025-07-19,21:25:25.000,200,11048978,-795,0,1752960324,12819.730381419991,-21.955996079996112,54268.73523888 2025-07-19,21:25:26.000,200,11048956,-795,0,1752960325,12819.710172489991,-21.984192600000824,54268.700303280006 2025-07-19,21:25:27.000,200,11048928,-795,0,1752960326,12819.737117730001,-22.0053399899989,54268.73523888 2025-07-19,21:25:28.000,200,11048962,-795,0,1752960327,12819.804480829996,-21.977143470001465,54268.7771616 2025-07-19,21:25:29.000,200,11048938,-795,0,1752960328,12819.804480829996,-21.927799559998675,54268.83305856 2025-07-19,21:25:30.000,200,11048981,-795,0,1752960329,12819.797744520001,-21.948946949996753,54268.77017448001 2025-07-19,21:25:31.000,200,11048955,-795,0,1752960330,12819.770799279991,-21.991241730000183,54268.77017448001 2025-07-19,21:25:32.000,200,11048949,-795,0,1752960331,12819.764062969996,-21.977143470001465,54268.532612400006 2025-07-19,21:25:33.000,200,11048997,-795,0,1752960332,12819.757326660001,-21.977143470001465,54268.651393440006 2025-07-19,21:25:34.000,200,11048967,-795,0,1752960333,12819.811217139992,-21.984192600000824,54268.68632904 2025-07-19,21:25:35.000,200,11048932,-795,0,1752960334,12819.642809389996,-21.948946949996753,54268.316011680006 2025-07-19,21:25:36.000,200,11048942,-795,0,1752960335,12819.784271899996,-21.941897819997394,54268.58850936 2025-07-19,21:25:37.000,200,11048953,-795,0,1752960336,12819.750590349991,-21.96304520999547,54268.61645784 2025-07-19,21:25:38.000,200,11048939,-795,0,1752960337,12819.777535590001,-21.948946949996753,54268.60248360001 2025-07-19,21:25:39.000,200,11048944,-795,0,1752960338,12819.737117730001,-22.0053399899989,54268.53959952 2025-07-19,21:25:40.000,200,11048960,-795,0,1752960339,12819.683227249996,-22.047634770002333,54268.45575408001 2025-07-19,21:25:41.000,200,11048959,-795,0,1752960340,12819.663018319996,-22.07583128999977,54268.4278056 2025-07-19,21:25:42.000,200,11048987,-795,0,1752960341,12819.67649094,-22.096978679997846,54268.55357376001 2025-07-19,21:25:43.000,200,11048912,-795,0,1752960342,12819.730381419991,-22.160420849999355,54268.679341920004 2025-07-19,21:25:44.000,200,11048940,-795,0,1752960343,12819.764062969996,-22.146322590000636,54268.58850936 2025-07-19,21:25:45.000,200,11048935,-795,0,1752960344,12819.65628201,-22.111076939996565,54268.30203744 2025-07-19,21:25:46.000,200,11048963,-795,0,1752960345,12819.63607308,-22.111076939996565,54268.37190864 2025-07-19,21:25:47.000,200,11048915,-795,0,1752960346,12819.65628201,-22.160420849999355,54268.483702560006 2025-07-19,21:25:48.000,200,11048924,-795,0,1752960347,12819.703436179996,-22.132224330001918,54268.483702560006 2025-07-19,21:25:49.000,200,11048926,-795,0,1752960348,12819.69669987,-22.223863020000863,54268.3229988 2025-07-19,21:25:50.000,200,11048968,-795,0,1752960349,12819.67649094,-22.19566649999615,54268.3229988 2025-07-19,21:25:51.000,200,11048929,-795,0,1752960350,12819.649545699991,-22.209764760002145,54268.26710184001 2025-07-19,21:25:52.000,200,11048962,-795,0,1752960351,12819.716908800001,-22.181568239997432,54268.35094728 2025-07-19,21:25:53.000,200,11048938,-795,0,1752960352,12819.757326660001,-22.19566649999615,54268.42081848 2025-07-19,21:25:54.000,200,11048932,-795,0,1752960353,12819.730381419991,-22.125175199995283,54268.295050320005 2025-07-19,21:25:55.000,200,11048911,-795,0,1752960354,12819.737117730001,-22.139273460001277,54268.295050320005 2025-07-19,21:25:56.000,200,11048925,-795,0,1752960355,12819.777535590001,-22.096978679997846,54268.26011472 2025-07-19,21:25:57.000,200,11048955,-795,0,1752960356,12819.710172489991,-22.139273460001277,54268.23216624 2025-07-19,21:25:58.000,200,11048963,-795,0,1752960357,12819.804480829996,-22.125175199995283,54268.40684424001 2025-07-19,21:25:59.000,200,11048980,-795,0,1752960358,12819.844898689997,-22.146322590000636,54268.38588288001 2025-07-19,21:26:00.000,200,11048959,-795,0,1752960359,12819.851634999992,-22.089929549998487,54268.43479272001 2025-07-19,21:26:01.000,200,11048932,-795,0,1752960360,12819.811217139992,-22.089929549998487,54268.33697304001 2025-07-19,21:26:02.000,200,11048955,-795,0,1752960361,12819.844898689997,-22.03353650999634,54268.43479272001 2025-07-19,21:26:03.000,200,11048983,-795,0,1752960362,12819.858371310002,-22.05468390000169,54268.43479272001 2025-07-19,21:26:04.000,200,11048981,-795,0,1752960363,12819.831426069992,-22.02648737999698,54268.37190864 2025-07-19,21:26:05.000,200,11048924,-795,0,1752960364,12819.737117730001,-22.089929549998487,54268.176269280004 2025-07-19,21:26:06.000,200,11048985,-795,0,1752960365,12819.838162380001,-22.089929549998487,54268.295050320005 2025-07-19,21:26:07.000,200,11048940,-795,0,1752960366,12819.898789170002,-22.082880419999128,54268.43479272001 2025-07-19,21:26:08.000,200,11048929,-795,0,1752960367,12819.905525479997,-22.06878216000041,54268.40684424001 2025-07-19,21:26:09.000,200,11048943,-795,0,1752960368,12819.892052859992,-22.07583128999977,54268.44876696 2025-07-19,21:26:10.000,200,11048936,-795,0,1752960369,12819.817953450001,-22.01943824999762,54268.148320800006 2025-07-19,21:26:11.000,200,11048973,-795,0,1752960370,12819.858371310002,-22.047634770002333,54268.462741200005 2025-07-19,21:26:12.000,200,11048964,-795,0,1752960371,12819.885316549997,-22.0053399899989,54268.4278056 2025-07-19,21:26:13.000,200,11048936,-795,0,1752960372,12819.844898689997,-22.01943824999762,54268.364921520006 2025-07-19,21:26:14.000,200,11048912,-795,0,1752960373,12819.797744520001,-22.06173303000105,54268.23915336001 2025-07-19,21:26:15.000,200,11048943,-795,0,1752960374,12819.757326660001,-22.03353650999634,54268.12037232001 2025-07-19,21:26:16.000,200,11048969,-795,0,1752960375,12819.811217139992,-22.01943824999762,54268.26011472 2025-07-19,21:26:17.000,200,11048944,-795,0,1752960376,12819.730381419991,-22.03353650999634,54268.23915336001 2025-07-19,21:26:18.000,200,11048975,-795,0,1752960377,12819.811217139992,-21.984192600000824,54268.21819200001 2025-07-19,21:26:19.000,200,11048907,-795,0,1752960378,12819.791008209992,-21.96304520999547,54268.35094728 2025-07-19,21:26:20.000,200,11048934,-795,0,1752960379,12819.743854039996,-21.934848689998034,54268.30902456001 2025-07-19,21:26:21.000,200,11048908,-795,0,1752960380,12819.764062969996,-21.970094340002106,54268.364921520006 2025-07-19,21:26:22.000,200,11048903,-795,0,1752960381,12819.791008209992,-21.991241730000183,54268.38588288001 2025-07-19,21:26:23.000,200,11048961,-795,0,1752960382,12819.817953450001,-22.01943824999762,54268.38588288001 2025-07-19,21:26:24.000,200,11048970,-795,0,1752960383,12819.817953450001,-21.998290859999543,54268.39985712 2025-07-19,21:26:25.000,200,11048936,-795,0,1752960384,12819.730381419991,-21.991241730000183,54268.176269280004 2025-07-19,21:26:26.000,200,11048957,-795,0,1752960385,12819.743854039996,-21.970094340002106,54268.13434656 2025-07-19,21:26:27.000,200,11048968,-795,0,1752960386,12819.804480829996,-21.948946949996753,54268.32998592 2025-07-19,21:26:28.000,200,11048964,-795,0,1752960387,12819.824689759997,-21.920750429999316,54268.37190864 2025-07-19,21:26:29.000,200,11048901,-795,0,1752960388,12819.831426069992,-21.920750429999316,54268.39287 2025-07-19,21:26:30.000,200,11048926,-795,0,1752960389,12819.716908800001,-21.977143470001465,54268.22517912 2025-07-19,21:26:31.000,200,11048924,-795,0,1752960390,12819.770799279991,-21.991241730000183,54268.26011472 2025-07-19,21:26:32.000,200,11048922,-795,0,1752960391,12819.804480829996,-21.970094340002106,54268.364921520006 2025-07-19,21:26:33.000,200,11048961,-795,0,1752960392,12819.858371310002,-21.955996079996112,54268.43479272001 2025-07-19,21:26:34.000,200,11048994,-795,0,1752960393,12819.770799279991,-21.927799559998675,54268.21819200001 2025-07-19,21:26:35.000,200,11048970,-795,0,1752960394,12819.851634999992,-21.906652170000598,54268.30902456001 2025-07-19,21:26:36.000,200,11048963,-795,0,1752960395,12819.838162380001,-21.89255391000188,54268.37889576 2025-07-19,21:26:37.000,200,11048959,-795,0,1752960396,12819.831426069992,-21.89255391000188,54268.38588288001 2025-07-19,21:26:38.000,200,11048951,-795,0,1752960397,12819.811217139992,-21.934848689998034,54268.364921520006 2025-07-19,21:26:39.000,200,11048970,-795,0,1752960398,12819.811217139992,-21.941897819997394,54268.364921520006 2025-07-19,21:26:40.000,200,11048966,-795,0,1752960399,12819.817953450001,-21.934848689998034,54268.38588288001 2025-07-19,21:26:41.000,200,11048941,-795,0,1752960400,12819.730381419991,-21.906652170000598,54268.28806320001 2025-07-19,21:26:42.000,200,11048967,-795,0,1752960401,12819.750590349991,-21.913701299999957,54268.35793440001 2025-07-19,21:26:43.000,200,11048918,-795,0,1752960402,12819.737117730001,-21.913701299999957,54268.27408896 2025-07-19,21:26:44.000,200,11048944,-795,0,1752960403,12819.649545699991,-21.85025912999845,54268.30902456001 2025-07-19,21:26:45.000,200,11048956,-795,0,1752960404,12819.683227249996,-21.83616086999973,54268.38588288001 2025-07-19,21:26:46.000,200,11048951,-795,0,1752960405,12819.710172489991,-21.815013480001653,54268.40684424001 2025-07-19,21:26:47.000,200,11048974,-795,0,1752960406,12819.804480829996,-21.878455649995885,54268.462741200005 2025-07-19,21:26:48.000,200,11048925,-795,0,1752960407,12819.797744520001,-21.815013480001653,54268.46972832 2025-07-19,21:26:49.000,200,11048916,-795,0,1752960408,12819.770799279991,-21.85025912999845,54268.44177984 2025-07-19,21:26:50.000,200,11049000,-795,0,1752960409,12819.750590349991,-21.807964350002294,54268.28107608 2025-07-19,21:26:51.000,200,11048984,-795,0,1752960410,12819.804480829996,-21.807964350002294,54268.23216624 2025-07-19,21:26:52.000,200,11048951,-795,0,1752960411,12819.784271899996,-21.7938660899963,54268.50466392001 2025-07-19,21:26:53.000,200,11048946,-795,0,1752960412,12819.777535590001,-21.709276529996714,54268.53959952 2025-07-19,21:26:54.000,200,11048951,-795,0,1752960413,12819.716908800001,-21.716325659996073,54268.35793440001 2025-07-19,21:26:55.000,200,11048934,-795,0,1752960414,12819.649545699991,-21.751571310000145,54268.176269280004 2025-07-19,21:26:56.000,200,11048947,-795,0,1752960415,12819.716908800001,-21.716325659996073,54268.28107608 2025-07-19,21:26:57.000,200,11048975,-795,0,1752960416,12819.743854039996,-21.730423920002067,54268.39985712 2025-07-19,21:26:58.000,200,11048952,-795,0,1752960417,12819.730381419991,-21.709276529996714,54268.39287 2025-07-19,21:26:59.000,200,11048940,-795,0,1752960418,12819.689963559991,-21.688129139998637,54268.2531276 2025-07-19,21:27:00.000,200,11048933,-795,0,1752960419,12819.69669987,-21.645834359995206,54268.32998592 2025-07-19,21:27:01.000,200,11048968,-795,0,1752960420,12819.703436179996,-21.638785229995847,54268.38588288001 2025-07-19,21:27:02.000,200,11048981,-795,0,1752960421,12819.777535590001,-21.56124479999562,54268.53959952 2025-07-19,21:27:03.000,200,11048935,-795,0,1752960422,12819.784271899996,-21.638785229995847,54268.44876696 2025-07-19,21:27:04.000,200,11048940,-795,0,1752960423,12819.817953450001,-21.638785229995847,54268.39287 2025-07-19,21:27:05.000,200,11048945,-795,0,1752960424,12819.750590349991,-21.60353957999905,54268.27408896 2025-07-19,21:27:06.000,200,11048936,-795,0,1752960425,12819.730381419991,-21.589441320000333,54268.295050320005 2025-07-19,21:27:07.000,200,11048939,-795,0,1752960426,12819.750590349991,-21.61763783999777,54268.364921520006 2025-07-19,21:27:08.000,200,11048933,-795,0,1752960427,12819.797744520001,-21.540097409997543,54268.462741200005 2025-07-19,21:27:09.000,200,11048994,-795,0,1752960428,12819.797744520001,-21.568293930002255,54268.39287 2025-07-19,21:27:10.000,200,11048939,-795,0,1752960429,12819.730381419991,-21.582392190000974,54268.343960160004 2025-07-19,21:27:11.000,200,11048959,-795,0,1752960430,12819.750590349991,-21.737473050001427,54268.16928216001 2025-07-19,21:27:12.000,200,11048964,-795,0,1752960431,12819.844898689997,-21.77976782999758,54268.05050112001 2025-07-19,21:27:13.000,200,11048985,-795,0,1752960432,12819.972888579992,-21.751571310000145,54268.21120488 2025-07-19,21:27:14.000,200,11048946,-795,0,1752960433,12819.959415960002,-21.66698175000056,54268.40684424001 2025-07-19,21:27:15.000,200,11048947,-795,0,1752960434,12819.851634999992,-21.61763783999777,54268.26710184001 2025-07-19,21:27:16.000,200,11048967,-795,0,1752960435,12819.898789170002,-21.547146539996902,54268.364921520006 2025-07-19,21:27:17.000,200,11048963,-795,0,1752960436,12819.885316549997,-21.55419566999626,54268.51863816 2025-07-19,21:27:18.000,200,11048975,-795,0,1752960437,12819.844898689997,-21.540097409997543,54268.413831360005 2025-07-19,21:27:19.000,200,11048939,-795,0,1752960438,12819.892052859992,-21.533048279998184,54268.62344496001 2025-07-19,21:27:20.000,200,11048928,-795,0,1752960439,12819.898789170002,-21.533048279998184,54268.567548 2025-07-19,21:27:21.000,200,11048960,-795,0,1752960440,12819.878580240002,-21.55419566999626,54268.532612400006 2025-07-19,21:27:22.000,200,11048931,-795,0,1752960441,12819.885316549997,-21.497802630001388,54268.59549648 2025-07-19,21:27:23.000,200,11048987,-795,0,1752960442,12819.918998100002,-21.504851760000747,54268.57453512001 2025-07-19,21:27:24.000,200,11049022,-795,0,1752960443,12819.952679649992,-21.455507849997957,54268.54658664 2025-07-19,21:27:25.000,200,11048968,-795,0,1752960444,12819.925734409997,-21.43436045999988,54268.61645784 2025-07-19,21:27:26.000,200,11048990,-795,0,1752960445,12819.932470719992,-21.413213070001802,54268.67235480001 2025-07-19,21:27:27.000,200,11048945,-795,0,1752960446,12819.986361199997,-21.43436045999988,54268.73523888 2025-07-19,21:27:28.000,200,11048952,-795,0,1752960447,12819.993097509992,-21.455507849997957,54268.7072904 2025-07-19,21:27:29.000,200,11048942,-795,0,1752960448,12819.939207030002,-21.406163939995167,54268.69331616001 2025-07-19,21:27:30.000,200,11048978,-795,0,1752960449,12819.885316549997,-21.406163939995167,54268.53959952 2025-07-19,21:27:31.000,200,11048943,-795,0,1752960450,12819.912261789992,-21.37796741999773,54268.511651040004 2025-07-19,21:27:32.000,200,11048946,-795,0,1752960451,12819.939207030002,-21.37091828999837,54268.511651040004 2025-07-19,21:27:33.000,200,11048973,-795,0,1752960452,12819.912261789992,-21.314525249996223,54268.651393440006 2025-07-19,21:27:34.000,200,11048966,-795,0,1752960453,12819.898789170002,-21.272230470000068,54268.60947072 2025-07-19,21:27:35.000,200,11048965,-795,0,1752960454,12819.811217139992,-21.272230470000068,54268.49068968 2025-07-19,21:27:36.000,200,11048982,-795,0,1752960455,12819.871843929992,-21.300426989997504,54268.4976768 2025-07-19,21:27:37.000,200,11048926,-795,0,1752960456,12819.892052859992,-21.300426989997504,54268.53959952 2025-07-19,21:27:38.000,200,11048941,-795,0,1752960457,12819.892052859992,-21.25813221000135,54268.43479272001 2025-07-19,21:27:39.000,200,11049014,-795,0,1752960458,12819.865107619997,-21.236984819995996,54268.54658664 2025-07-19,21:27:40.000,200,11048923,-795,0,1752960459,12819.844898689997,-21.286328729998786,54268.45575408001 2025-07-19,21:27:41.000,200,11048938,-795,0,1752960460,12819.858371310002,-21.21583742999792,54268.51863816 2025-07-19,21:27:42.000,200,11048933,-795,0,1752960461,12819.797744520001,-21.21583742999792,54268.53959952 2025-07-19,21:27:43.000,200,11048962,-795,0,1752960462,12819.764062969996,-21.21583742999792,54268.50466392001 2025-07-19,21:27:44.000,200,11048937,-795,0,1752960463,12819.844898689997,-21.272230470000068,54268.53959952 2025-07-19,21:27:45.000,200,11048941,-795,0,1752960464,12819.743854039996,-21.25108308000199,54268.35094728 2025-07-19,21:27:46.000,200,11048932,-795,0,1752960465,12819.737117730001,-21.293377859998145,54268.343960160004 2025-07-19,21:27:47.000,200,11048915,-795,0,1752960466,12819.777535590001,-21.25813221000135,54268.39287 2025-07-19,21:27:48.000,200,11048969,-795,0,1752960467,12819.737117730001,-21.229935689996637,54268.40684424001 2025-07-19,21:27:49.000,200,11048969,-795,0,1752960468,12819.737117730001,-21.15239525999641,54268.462741200005 2025-07-19,21:27:50.000,200,11048961,-795,0,1752960469,12819.703436179996,-21.14534612999705,54268.581522240005 2025-07-19,21:27:51.000,200,11049012,-795,0,1752960470,12819.750590349991,-21.15944438999577,54268.57453512001 2025-07-19,21:27:52.000,200,11048950,-795,0,1752960471,12819.804480829996,-21.124198739998974,54268.59549648 2025-07-19,21:27:53.000,200,11048909,-795,0,1752960472,12819.777535590001,-21.15944438999577,54268.511651040004 2025-07-19,21:27:54.000,200,11048958,-795,0,1752960473,12819.791008209992,-21.15944438999577,54268.511651040004 2025-07-19,21:27:55.000,200,11048963,-795,0,1752960474,12819.750590349991,-21.131247869998333,54268.49068968 2025-07-19,21:27:56.000,200,11048956,-795,0,1752960475,12819.777535590001,-21.15944438999577,54268.4976768 2025-07-19,21:27:57.000,200,11048980,-795,0,1752960476,12819.777535590001,-21.131247869998333,54268.42081848 2025-07-19,21:27:58.000,200,11048990,-795,0,1752960477,12819.831426069992,-21.14534612999705,54268.75620024 2025-07-19,21:27:59.000,200,11048948,-795,0,1752960478,12819.824689759997,-21.180591780001123,54268.81209720001 2025-07-19,21:28:00.000,200,11048945,-795,0,1752960479,12819.804480829996,-21.131247869998333,54268.78414872 2025-07-19,21:28:01.000,200,11048935,-795,0,1752960480,12819.770799279991,-21.222886559997278,54268.60947072 2025-07-19,21:28:02.000,200,11048926,-795,0,1752960481,12819.784271899996,-21.187640910000482,54268.59549648 2025-07-19,21:28:03.000,200,11048960,-795,0,1752960482,12819.804480829996,-21.20878829999856,54268.60248360001 2025-07-19,21:28:04.000,200,11048996,-795,0,1752960483,12819.784271899996,-21.222886559997278,54268.59549648 2025-07-19,21:28:05.000,200,11048959,-795,0,1752960484,12819.67649094,-21.16649351999513,54268.37889576 2025-07-19,21:28:06.000,200,11048978,-795,0,1752960485,12819.663018319996,-21.15239525999641,54268.54658664 2025-07-19,21:28:07.000,200,11048925,-795,0,1752960486,12819.683227249996,-21.16649351999513,54268.61645784 2025-07-19,21:28:08.000,200,11048978,-795,0,1752960487,12819.723645109996,-21.15239525999641,54268.679341920004 2025-07-19,21:28:09.000,200,11048945,-795,0,1752960488,12819.730381419991,-21.2017391699992,54268.56056088 2025-07-19,21:28:10.000,200,11048986,-795,0,1752960489,12819.67649094,-21.21583742999792,54268.483702560006 2025-07-19,21:28:11.000,200,11048959,-795,0,1752960490,12819.629336769991,-21.20878829999856,54268.44177984 2025-07-19,21:28:12.000,200,11048978,-795,0,1752960491,12819.649545699991,-21.187640910000482,54268.413831360005 2025-07-19,21:28:13.000,200,11048951,-795,0,1752960492,12819.602391529996,-21.15239525999641,54268.30902456001 2025-07-19,21:28:14.000,200,11048905,-795,0,1752960493,12819.689963559991,-21.046658309998747,54268.630432080005 2025-07-19,21:28:15.000,200,11048982,-795,0,1752960494,12819.669754629991,-21.081903959995543,54268.44177984 2025-07-19,21:28:16.000,200,11048965,-795,0,1752960495,12819.67649094,-21.088953090002178,54268.511651040004 2025-07-19,21:28:17.000,200,11048922,-795,0,1752960496,12819.69669987,-21.074854829996184,54268.37190864 2025-07-19,21:28:18.000,200,11048946,-795,0,1752960497,12819.716908800001,-21.02551092000067,54268.27408896 2025-07-19,21:28:19.000,200,11048977,-795,0,1752960498,12819.622600459996,-21.01846179000131,54268.22517912 2025-07-19,21:28:20.000,200,11048963,-795,0,1752960499,12819.649545699991,-20.98321613999724,54268.21819200001 2025-07-19,21:28:21.000,200,11048983,-795,0,1752960500,12819.649545699991,-20.962068749999162,54268.316011680006 2025-07-19,21:28:22.000,200,11048930,-795,0,1752960501,12819.69669987,-20.933872230001725,54268.35094728 2025-07-19,21:28:23.000,200,11048959,-795,0,1752960502,12819.750590349991,-20.912724839996372,54268.532612400006 2025-07-19,21:28:24.000,200,11048924,-795,0,1752960503,12819.770799279991,-20.870430060000217,54268.44876696 2025-07-19,21:28:25.000,200,11048969,-795,0,1752960504,12819.689963559991,-20.92682309999509,54268.21819200001 2025-07-19,21:28:26.000,200,11048982,-795,0,1752960505,12819.777535590001,-20.891577449998294,54268.27408896 2025-07-19,21:28:27.000,200,11048971,-795,0,1752960506,12819.777535590001,-20.933872230001725,54268.35793440001 2025-07-19,21:28:28.000,200,11048927,-795,0,1752960507,12819.831426069992,-20.898626579997654,54268.343960160004 2025-07-19,21:28:29.000,200,11048970,-795,0,1752960508,12819.69669987,-20.877479189999576,54268.16229504 2025-07-19,21:28:30.000,200,11048982,-795,0,1752960509,12819.838162380001,-20.870430060000217,54268.35094728 2025-07-19,21:28:31.000,200,11048987,-795,0,1752960510,12819.770799279991,-20.884528319998935,54268.4278056 2025-07-19,21:28:32.000,200,11048957,-795,0,1752960511,12819.770799279991,-20.863380930000858,54268.413831360005 2025-07-19,21:28:33.000,200,11048941,-795,0,1752960512,12819.757326660001,-20.92682309999509,54268.30902456001 2025-07-19,21:28:34.000,200,11048951,-795,0,1752960513,12819.757326660001,-20.898626579997654,54268.35094728 2025-07-19,21:28:35.000,200,11048989,-795,0,1752960514,12819.770799279991,-20.947970490000444,54268.295050320005 2025-07-19,21:28:36.000,200,11048921,-795,0,1752960515,12819.831426069992,-20.955019619999803,54268.37190864 2025-07-19,21:28:37.000,200,11048971,-795,0,1752960516,12819.838162380001,-20.912724839996372,54268.39287 2025-07-19,21:28:38.000,200,11048999,-795,0,1752960517,12819.898789170002,-20.91977396999573,54268.4278056 2025-07-19,21:28:39.000,200,11048984,-795,0,1752960518,12819.939207030002,-20.884528319998935,54268.651393440006 2025-07-19,21:28:40.000,200,11048921,-795,0,1752960519,12819.918998100002,-20.905675709997013,54268.59549648 2025-07-19,21:28:41.000,200,11048947,-795,0,1752960520,12819.858371310002,-20.997314399995958,54268.47671544001 2025-07-19,21:28:42.000,200,11048952,-795,0,1752960521,12819.878580240002,-21.046658309998747,54268.46972832 2025-07-19,21:28:43.000,200,11048931,-795,0,1752960522,12819.918998100002,-21.060756569997466,54268.50466392001 2025-07-19,21:28:44.000,200,11048957,-795,0,1752960523,12819.905525479997,-21.03960917999939,54268.45575408001 2025-07-19,21:28:45.000,200,11048952,-795,0,1752960524,12819.918998100002,-21.053707439998107,54268.4278056 2025-07-19,21:28:46.000,200,11048985,-795,0,1752960525,12819.939207030002,-21.03960917999939,54268.532612400006 2025-07-19,21:28:47.000,200,11048973,-795,0,1752960526,12820.060460610002,-21.02551092000067,54268.62344496001 2025-07-19,21:28:48.000,200,11048987,-795,0,1752960527,12820.040251680002,-21.01846179000131,54268.66536768 2025-07-19,21:28:49.000,200,11048933,-795,0,1752960528,12820.020042750002,-21.088953090002178,54268.65838056 2025-07-19,21:28:50.000,200,11048941,-795,0,1752960529,12819.979624890002,-21.110100480000256,54268.49068968 2025-07-19,21:28:51.000,200,11048947,-795,0,1752960530,12820.006570129997,-21.173542650001764,54268.4976768 2025-07-19,21:28:52.000,200,11048944,-795,0,1752960531,12820.026779059997,-21.180591780001123,54268.49068968 2025-07-19,21:28:53.000,200,11048947,-795,0,1752960532,12820.006570129997,-21.2017391699992,54268.54658664 2025-07-19,21:28:54.000,200,11048960,-795,0,1752960533,12819.966152269997,-21.2017391699992,54268.39985712 2025-07-19,21:28:55.000,200,11048988,-795,0,1752960534,12819.945943339997,-21.19469003999984,54268.295050320005 2025-07-19,21:28:56.000,200,11048987,-795,0,1752960535,12819.918998100002,-21.236984819995996,54268.56056088 2025-07-19,21:28:57.000,200,11048940,-795,0,1752960536,12819.966152269997,-21.25108308000199,54268.749213120005 2025-07-19,21:28:58.000,200,11048971,-795,0,1752960537,12819.952679649992,-21.236984819995996,54268.66536768 2025-07-19,21:28:59.000,200,11049001,-795,0,1752960538,12819.885316549997,-21.279279599999427,54268.630432080005 2025-07-19,21:29:00.000,200,11048947,-795,0,1752960539,12819.831426069992,-21.25813221000135,54268.51863816 2025-07-19,21:29:01.000,200,11048972,-795,0,1752960540,12819.831426069992,-21.25813221000135,54268.511651040004 2025-07-19,21:29:02.000,200,11048979,-795,0,1752960541,12819.824689759997,-21.222886559997278,54268.54658664 2025-07-19,21:29:03.000,200,11048935,-795,0,1752960542,12819.892052859992,-21.2017391699992,54268.55357376001 2025-07-19,21:29:04.000,200,11048975,-795,0,1752960543,12819.892052859992,-21.15944438999577,54268.71427752 2025-07-19,21:29:05.000,200,11048954,-795,0,1752960544,12819.669754629991,-21.15239525999641,54268.23915336001 2025-07-19,21:29:06.000,200,11048936,-795,0,1752960545,12819.851634999992,-21.15944438999577,54268.55357376001 2025-07-19,21:29:07.000,200,11048916,-795,0,1752960546,12819.851634999992,-21.2017391699992,54268.532612400006 2025-07-19,21:29:08.000,200,11048924,-795,0,1752960547,12819.878580240002,-21.20878829999856,54268.4976768 2025-07-19,21:29:09.000,200,11048959,-795,0,1752960548,12819.851634999992,-21.236984819995996,54268.45575408001 2025-07-19,21:29:10.000,200,11048967,-795,0,1752960549,12819.905525479997,-21.272230470000068,54268.49068968 2025-07-19,21:29:11.000,200,11048939,-795,0,1752960550,12819.966152269997,-21.26518134000071,54268.60947072 2025-07-19,21:29:12.000,200,11048961,-795,0,1752960551,12819.959415960002,-21.25813221000135,54268.7072904 2025-07-19,21:29:13.000,200,11048960,-795,0,1752960552,12819.972888579992,-21.335672640001576,54268.60947072 2025-07-19,21:29:14.000,200,11048939,-795,0,1752960553,12819.838162380001,-21.406163939995167,54268.52562528001 2025-07-19,21:29:15.000,200,11048954,-795,0,1752960554,12819.784271899996,-21.455507849997957,54268.30902456001 2025-07-19,21:29:16.000,200,11049035,-795,0,1752960555,12819.865107619997,-21.511900890000106,54268.47671544001 2025-07-19,21:29:17.000,200,11048981,-795,0,1752960556,12819.905525479997,-21.540097409997543,54268.60248360001 2025-07-19,21:29:18.000,200,11048930,-795,0,1752960557,12819.966152269997,-21.62468696999713,54268.79113584001 2025-07-19,21:29:19.000,200,11048957,-795,0,1752960558,12819.986361199997,-21.66698175000056,54268.73523888 2025-07-19,21:29:20.000,200,11048957,-795,0,1752960559,12819.892052859992,-21.65288349000184,54268.7072904 2025-07-19,21:29:21.000,200,11048957,-795,0,1752960560,12819.925734409997,-21.723374789995432,54268.76318736 2025-07-19,21:29:22.000,200,11048978,-795,0,1752960561,12819.898789170002,-21.744522180000786,54268.65838056 2025-07-19,21:29:23.000,200,11049011,-795,0,1752960562,12819.878580240002,-21.822062610001012,54268.60248360001 2025-07-19,21:29:24.000,200,11048962,-795,0,1752960563,12819.945943339997,-21.857308259997808,54268.651393440006 2025-07-19,21:29:25.000,200,11049002,-795,0,1752960564,12819.878580240002,-21.857308259997808,54268.49068968 2025-07-19,21:29:26.000,200,11048986,-795,0,1752960565,12819.871843929992,-21.906652170000598,54268.462741200005 2025-07-19,21:29:27.000,200,11048970,-795,0,1752960566,12819.999833820002,-21.977143470001465,54268.40684424001 2025-07-19,21:29:28.000,200,11048939,-795,0,1752960567,12820.040251680002,-21.970094340002106,54268.483702560006 2025-07-19,21:29:29.000,200,11048930,-795,0,1752960568,12820.094142159993,-21.927799559998675,54268.64440632001 2025-07-19,21:29:30.000,200,11048972,-795,0,1752960569,12820.168241569998,-21.955996079996112,54268.72825176 2025-07-19,21:29:31.000,200,11048984,-795,0,1752960570,12820.127823709998,-21.913701299999957,54268.64440632001 2025-07-19,21:29:32.000,200,11048959,-795,0,1752960571,12820.114351089993,-21.96304520999547,54268.67235480001 2025-07-19,21:29:33.000,200,11048998,-795,0,1752960572,12820.174977879993,-21.984192600000824,54268.69331616001 2025-07-19,21:29:34.000,200,11048966,-795,0,1752960573,12820.215395739993,-22.01238911999826,54268.81908432001 2025-07-19,21:29:35.000,200,11048967,-795,0,1752960574,12820.235604669993,-22.06173303000105,54268.74222600001 2025-07-19,21:29:36.000,200,11048972,-795,0,1752960575,12820.242340979989,-22.05468390000169,54268.59549648 2025-07-19,21:29:37.000,200,11048925,-795,0,1752960576,12820.296231459994,-22.06878216000041,54268.85401992 2025-07-19,21:29:38.000,200,11048979,-795,0,1752960577,12820.262549909989,-22.104027809997206,54268.81209720001 2025-07-19,21:29:39.000,200,11048973,-795,0,1752960578,12820.215395739993,-22.125175199995283,54268.76318736 2025-07-19,21:29:40.000,200,11048953,-795,0,1752960579,12820.161505259988,-22.160420849999355,54268.511651040004 2025-07-19,21:29:41.000,200,11048953,-795,0,1752960580,12820.114351089993,-22.160420849999355,54268.54658664 2025-07-19,21:29:42.000,200,11048940,-795,0,1752960581,12820.168241569998,-22.18861736999679,54268.66536768 2025-07-19,21:29:43.000,200,11048994,-795,0,1752960582,12820.188450499998,-22.18861736999679,54268.61645784 2025-07-19,21:29:44.000,200,11048949,-795,0,1752960583,12820.188450499998,-22.167469979998714,54268.55357376001 2025-07-19,21:29:45.000,200,11048953,-795,0,1752960584,12820.100878470002,-22.160420849999355,54268.57453512001 2025-07-19,21:29:46.000,200,11048963,-795,0,1752960585,12820.127823709998,-22.160420849999355,54268.567548 2025-07-19,21:29:47.000,200,11048980,-795,0,1752960586,12820.114351089993,-22.160420849999355,54268.61645784 2025-07-19,21:29:48.000,200,11048971,-795,0,1752960587,12820.073933229993,-22.174519109998073,54268.49068968 2025-07-19,21:29:49.000,200,11049013,-795,0,1752960588,12820.148032639998,-22.181568239997432,54268.56056088 2025-07-19,21:29:50.000,200,11048960,-795,0,1752960589,12820.228868359998,-22.160420849999355,54268.65838056 2025-07-19,21:29:51.000,200,11048939,-795,0,1752960590,12820.215395739993,-22.174519109998073,54268.53959952 2025-07-19,21:29:52.000,200,11048904,-795,0,1752960591,12820.269286219998,-22.153371719999996,54268.53959952 2025-07-19,21:29:53.000,200,11048914,-795,0,1752960592,12820.309704079998,-22.139273460001277,54268.69331616001 2025-07-19,21:29:54.000,200,11048928,-795,0,1752960593,12820.336649319994,-22.146322590000636,54268.72126464001 2025-07-19,21:29:55.000,200,11048972,-795,0,1752960594,12820.262549909989,-22.139273460001277,54268.53959952 2025-07-19,21:29:56.000,200,11048952,-795,0,1752960595,12820.309704079998,-22.209764760002145,54268.511651040004 2025-07-19,21:29:57.000,200,11048998,-795,0,1752960596,12820.302967769989,-22.20271562999551,54268.51863816 2025-07-19,21:29:58.000,200,11048943,-795,0,1752960597,12820.397276109994,-22.20271562999551,54268.79113584001 2025-07-19,21:29:59.000,200,11048995,-795,0,1752960598,12820.42422134999,-22.2520595399983,54268.7771616 2025-07-19,21:30:00.000,200,11048972,-795,0,1752960599,12820.47137552,-22.273206929996377,54268.77017448001 2025-07-19,21:30:01.000,200,11048945,-795,0,1752960600,12820.40401241999,-22.287305189995095,54268.69331616001 2025-07-19,21:30:02.000,200,11048937,-795,0,1752960601,12820.430957659999,-22.287305189995095,54268.81908432001 2025-07-19,21:30:03.000,200,11048982,-795,0,1752960602,12820.42422134999,-22.322550839999167,54268.74222600001 2025-07-19,21:30:04.000,200,11048984,-795,0,1752960603,12820.47137552,-22.36484561999532,54268.84004568001 2025-07-19,21:30:05.000,200,11048949,-795,0,1752960604,12820.42422134999,-22.42123865999747,54268.72126464001 2025-07-19,21:30:06.000,200,11048944,-795,0,1752960605,12820.451166589999,-22.41418952999811,54268.83305856 2025-07-19,21:30:07.000,200,11049005,-795,0,1752960606,12820.538738619995,-22.48468082999898,54268.95882672001 2025-07-19,21:30:08.000,200,11049006,-795,0,1752960607,12820.53200231,-22.498779089997697,54269.00773656001 2025-07-19,21:30:09.000,200,11048942,-795,0,1752960608,12820.55221124,-22.53402474000177,54268.85401992 2025-07-19,21:30:10.000,200,11048954,-795,0,1752960609,12820.478111829994,-22.53402474000177,54268.87498128 2025-07-19,21:30:11.000,200,11048981,-795,0,1752960610,12820.498320759994,-22.548123000000487,54268.94485248 2025-07-19,21:30:12.000,200,11049007,-795,0,1752960611,12820.54547492999,-22.562221259999205,54268.97280096 2025-07-19,21:30:13.000,200,11048972,-795,0,1752960612,12820.478111829994,-22.562221259999205,54268.78414872 2025-07-19,21:30:14.000,200,11048969,-795,0,1752960613,12820.52526599999,-22.611565170001995,54268.83305856 2025-07-19,21:30:15.000,200,11048972,-795,0,1752960614,12820.46463920999,-22.66090907999751,54268.58850936 2025-07-19,21:30:16.000,200,11048961,-795,0,1752960615,12820.51179338,-22.65385994999815,54268.7771616 2025-07-19,21:30:17.000,200,11048915,-795,0,1752960616,12820.54547492999,-22.632712560000073,54268.72126464001 2025-07-19,21:30:18.000,200,11048971,-795,0,1752960617,12820.52526599999,-22.583368649997283,54268.83305856 2025-07-19,21:30:19.000,200,11048967,-795,0,1752960618,12820.48484813999,-22.597466909996,54268.77017448001 2025-07-19,21:30:20.000,200,11048987,-795,0,1752960619,12820.42422134999,-22.576319519997924,54268.58850936 2025-07-19,21:30:21.000,200,11048939,-795,0,1752960620,12820.276022529993,-22.519926479995775,54268.47671544001 2025-07-19,21:30:22.000,200,11048973,-795,0,1752960621,12820.397276109994,-22.53402474000177,54268.651393440006 2025-07-19,21:30:23.000,200,11048927,-795,0,1752960622,12820.437693969994,-22.512877349996415,54268.76318736 2025-07-19,21:30:24.000,200,11048990,-795,0,1752960623,12820.44443027999,-22.491729959998338,54268.72825176 2025-07-19,21:30:25.000,200,11048979,-795,0,1752960624,12820.370330869999,-22.4635334400009,54268.52562528001 2025-07-19,21:30:26.000,200,11048960,-795,0,1752960625,12820.430957659999,-22.393042140000034,54268.6374192 2025-07-19,21:30:27.000,200,11048935,-795,0,1752960626,12820.44443027999,-22.407140399998752,54268.67235480001 2025-07-19,21:30:28.000,200,11048942,-795,0,1752960627,12820.478111829994,-22.378943880001316,54268.77017448001 2025-07-19,21:30:29.000,200,11048989,-795,0,1752960628,12820.457902899994,-22.371894750001957,54268.71427752 2025-07-19,21:30:30.000,200,11048967,-795,0,1752960629,12820.390539799999,-22.378943880001316,54268.67235480001 2025-07-19,21:30:31.000,200,11048968,-795,0,1752960630,12820.430957659999,-22.336649099997885,54268.68632904 2025-07-19,21:30:32.000,200,11048968,-795,0,1752960631,12820.42422134999,-22.315501709999808,54268.79113584001 2025-07-19,21:30:33.000,200,11048986,-795,0,1752960632,12820.451166589999,-22.29435432000173,54268.74222600001 2025-07-19,21:30:34.000,200,11048935,-795,0,1752960633,12820.40401241999,-22.25910866999766,54268.630432080005 2025-07-19,21:30:35.000,200,11048961,-795,0,1752960634,12820.289495149998,-22.230912150000222,54268.6374192 2025-07-19,21:30:36.000,200,11048963,-795,0,1752960635,12820.336649319994,-22.20271562999551,54268.67235480001 2025-07-19,21:30:37.000,200,11049037,-795,0,1752960636,12820.269286219998,-22.174519109998073,54268.60947072 2025-07-19,21:30:38.000,200,11048991,-795,0,1752960637,12820.356858249994,-22.167469979998714,54268.798122960005 2025-07-19,21:30:39.000,200,11048996,-795,0,1752960638,12820.336649319994,-22.153371719999996,54268.78414872 2025-07-19,21:30:40.000,200,11048938,-795,0,1752960639,12820.370330869999,-22.118126069995924,54268.83305856 2025-07-19,21:30:41.000,200,11048947,-795,0,1752960640,12820.309704079998,-22.104027809997206,54268.651393440006 2025-07-19,21:30:42.000,200,11048958,-795,0,1752960641,12820.329913009999,-22.111076939996565,54268.54658664 2025-07-19,21:30:43.000,200,11049012,-795,0,1752960642,12820.336649319994,-21.991241730000183,54268.74222600001 2025-07-19,21:30:44.000,200,11048930,-795,0,1752960643,12820.329913009999,-21.941897819997394,54268.68632904 2025-07-19,21:30:45.000,200,11048956,-795,0,1752960644,12820.316440389994,-21.878455649995885,54268.700303280006 2025-07-19,21:30:46.000,200,11048962,-795,0,1752960645,12820.370330869999,-21.927799559998675,54268.61645784 2025-07-19,21:30:47.000,200,11048936,-795,0,1752960646,12820.40401241999,-21.920750429999316,54268.55357376001 2025-07-19,21:30:48.000,200,11049006,-795,0,1752960647,12820.430957659999,-21.906652170000598,54268.67235480001 2025-07-19,21:30:49.000,200,11048925,-795,0,1752960648,12820.430957659999,-21.913701299999957,54268.64440632001 2025-07-19,21:30:50.000,200,11048986,-795,0,1752960649,12820.40401241999,-21.927799559998675,54268.567548 2025-07-19,21:30:51.000,200,11048932,-795,0,1752960650,12820.309704079998,-21.864357389997167,54268.52562528001 2025-07-19,21:30:52.000,200,11048972,-795,0,1752960651,12820.309704079998,-21.871406519996526,54268.6374192 2025-07-19,21:30:53.000,200,11049010,-795,0,1752960652,12820.397276109994,-21.83616086999973,54268.81209720001 2025-07-19,21:30:54.000,200,11048983,-795,0,1752960653,12820.356858249994,-21.89960304000124,54268.71427752 2025-07-19,21:30:55.000,200,11048939,-795,0,1752960654,12820.336649319994,-21.878455649995885,54268.61645784 2025-07-19,21:30:56.000,200,11048986,-795,0,1752960655,12820.343385629989,-21.878455649995885,54268.630432080005 2025-07-19,21:30:57.000,200,11048929,-795,0,1752960656,12820.363594559989,-21.822062610001012,54268.68632904 2025-07-19,21:30:58.000,200,11048952,-795,0,1752960657,12820.316440389994,-21.815013480001653,54268.59549648 2025-07-19,21:30:59.000,200,11048983,-795,0,1752960658,12820.276022529993,-21.807964350002294,54268.62344496001 2025-07-19,21:31:00.000,200,11048939,-795,0,1752960659,12820.269286219998,-21.82911174000037,54268.567548 2025-07-19,21:31:01.000,200,11048972,-795,0,1752960660,12820.235604669993,-21.758620439999504,54268.483702560006 2025-07-19,21:31:02.000,200,11048956,-755,0,1752960661,12820.269286219998,-21.772718699998222,54268.47671544001 2025-07-19,21:31:03.000,200,11048960,-795,0,1752960662,12820.316440389994,-21.730423920002067,54268.49068968 2025-07-19,21:31:04.000,200,11049004,-795,0,1752960663,12820.316440389994,-21.66698175000056,54268.511651040004 2025-07-19,21:31:05.000,200,11048904,-795,0,1752960664,12820.262549909989,-21.67403087999992,54268.30902456001 2025-07-19,21:31:06.000,200,11048918,-795,0,1752960665,12820.255813599993,-21.645834359995206,54268.33697304001 2025-07-19,21:31:07.000,200,11048931,-795,0,1752960666,12820.276022529993,-21.62468696999713,54268.37889576 2025-07-19,21:31:08.000,200,11048935,-795,0,1752960667,12820.276022529993,-21.60353957999905,54268.54658664 2025-07-19,21:31:09.000,200,11048934,-795,0,1752960668,12820.168241569998,-21.61763783999777,54268.295050320005 2025-07-19,21:31:10.000,200,11048946,-795,0,1752960669,12820.208659429998,-21.62468696999713,54268.46972832 2025-07-19,21:31:11.000,200,11049039,-795,0,1752960670,12820.242340979989,-21.6599326200012,54268.43479272001 2025-07-19,21:31:12.000,200,11048973,-795,0,1752960671,12820.262549909989,-21.645834359995206,54268.51863816 2025-07-19,21:31:13.000,200,11048940,-795,0,1752960672,12820.161505259988,-21.67403087999992,54268.38588288001 2025-07-19,21:31:14.000,200,11048949,-795,0,1752960673,12820.181714189988,-21.67403087999992,54268.462741200005 2025-07-19,21:31:15.000,200,11048967,-795,0,1752960674,12820.127823709998,-21.645834359995206,54268.26011472 2025-07-19,21:31:16.000,200,11048962,-795,0,1752960675,12820.094142159993,-21.62468696999713,54268.40684424001 2025-07-19,21:31:17.000,200,11048989,-795,0,1752960676,12820.094142159993,-21.62468696999713,54268.47671544001 2025-07-19,21:31:18.000,200,11048966,-795,0,1752960677,12820.134560019993,-21.638785229995847,54268.651393440006 2025-07-19,21:31:19.000,200,11048975,-795,0,1752960678,12820.148032639998,-21.65288349000184,54268.65838056 2025-07-19,21:31:20.000,200,11048956,-795,0,1752960679,12820.127823709998,-21.702227399997355,54268.67235480001 2025-07-19,21:31:21.000,200,11048926,-795,0,1752960680,12820.067196919998,-21.66698175000056,54268.483702560006 2025-07-19,21:31:22.000,200,11048882,-795,0,1752960681,12820.013306439992,-21.716325659996073,54268.21120488 2025-07-19,21:31:23.000,200,11048963,-795,0,1752960682,12820.040251680002,-21.66698175000056,54268.39985712 2025-07-19,21:31:24.000,200,11049016,-795,0,1752960683,12820.080669540002,-21.645834359995206,54268.62344496001 2025-07-19,21:31:25.000,200,11048958,-795,0,1752960684,12820.013306439992,-21.688129139998637,54268.50466392001 2025-07-19,21:31:26.000,200,11048920,-795,0,1752960685,12819.945943339997,-21.6599326200012,54268.462741200005 2025-07-19,21:31:27.000,200,11048940,-795,0,1752960686,12820.020042750002,-21.744522180000786,54268.46972832 2025-07-19,21:31:28.000,200,11048930,-795,0,1752960687,12820.006570129997,-21.744522180000786,54268.44177984 2025-07-19,21:31:29.000,200,11048929,-795,0,1752960688,12819.959415960002,-21.815013480001653,54268.45575408001 2025-07-19,21:31:30.000,200,11048943,-795,0,1752960689,12819.925734409997,-21.822062610001012,54268.28806320001 2025-07-19,21:31:31.000,200,11048919,-795,0,1752960690,12819.932470719992,-21.83616086999973,54268.35793440001 2025-07-19,21:31:32.000,200,11048930,-795,0,1752960691,12819.925734409997,-21.7938660899963,54268.52562528001 2025-07-19,21:31:33.000,200,11048928,-795,0,1752960692,12819.925734409997,-21.80091521999566,54268.57453512001 2025-07-19,21:31:34.000,200,11048992,-795,0,1752960693,12819.912261789992,-21.807964350002294,54268.532612400006 2025-07-19,21:31:35.000,200,11048926,-795,0,1752960694,12819.851634999992,-21.83616086999973,54268.28806320001 2025-07-19,21:31:36.000,200,11048921,-795,0,1752960695,12819.871843929992,-21.878455649995885,54268.38588288001 2025-07-19,21:31:37.000,200,11048922,-795,0,1752960696,12819.898789170002,-21.920750429999316,54268.45575408001 2025-07-19,21:31:38.000,200,11048924,-795,0,1752960697,12819.871843929992,-21.89255391000188,54268.35094728 2025-07-19,21:31:39.000,200,11048930,-795,0,1752960698,12819.885316549997,-21.913701299999957,54268.413831360005 2025-07-19,21:31:40.000,200,11048971,-795,0,1752960699,12819.898789170002,-21.857308259997808,54268.55357376001 2025-07-19,21:31:41.000,200,11048949,-795,0,1752960700,12819.65628201,-21.85025912999845,54268.246140480005 2025-07-19,21:31:42.000,200,11048950,-795,0,1752960701,12819.737117730001,-21.857308259997808,54268.43479272001 2025-07-19,21:31:43.000,200,11048919,-795,0,1752960702,12819.730381419991,-21.913701299999957,54268.45575408001 2025-07-19,21:31:44.000,200,11048938,-795,0,1752960703,12819.784271899996,-21.913701299999957,54268.511651040004 2025-07-19,21:31:45.000,200,11048950,-795,0,1752960704,12819.669754629991,-21.920750429999316,54268.38588288001 2025-07-19,21:31:46.000,200,11048924,-795,0,1752960705,12819.65628201,-21.941897819997394,54268.28806320001 2025-07-19,21:31:47.000,200,11048864,-795,0,1752960706,12819.65628201,-21.977143470001465,54268.40684424001 2025-07-19,21:31:48.000,200,11048969,-795,0,1752960707,12819.723645109996,-21.941897819997394,54268.316011680006 2025-07-19,21:31:49.000,200,11048953,-795,0,1752960708,12819.723645109996,-21.96304520999547,54268.53959952 2025-07-19,21:31:50.000,200,11048961,-795,0,1752960709,12819.683227249996,-21.955996079996112,54268.49068968 2025-07-19,21:31:51.000,200,11048989,-795,0,1752960710,12819.663018319996,-21.991241730000183,54268.54658664 2025-07-19,21:31:52.000,200,11048962,-795,0,1752960711,12819.669754629991,-22.01238911999826,54268.50466392001 2025-07-19,21:31:53.000,200,11048941,-795,0,1752960712,12819.649545699991,-22.06878216000041,54268.50466392001 2025-07-19,21:31:54.000,200,11048973,-795,0,1752960713,12819.663018319996,-22.06878216000041,54268.39985712 2025-07-19,21:31:55.000,200,11048928,-795,0,1752960714,12819.58891890999,-22.118126069995924,54268.32998592 2025-07-19,21:31:56.000,200,11048967,-795,0,1752960715,12819.57544629,-22.06173303000105,54268.16928216001 2025-07-19,21:31:57.000,200,11048968,-795,0,1752960716,12819.55523736,-22.06878216000041,54268.413831360005 2025-07-19,21:31:58.000,200,11048954,-795,0,1752960717,12819.60912783999,-22.089929549998487,54268.55357376001 2025-07-19,21:31:59.000,200,11048996,-795,0,1752960718,12819.663018319996,-22.139273460001277,54268.56056088 2025-07-19,21:32:00.000,200,11048932,-795,0,1752960719,12819.602391529996,-22.174519109998073,54268.49068968 2025-07-19,21:32:01.000,200,11048947,-795,0,1752960720,12819.57544629,-22.174519109998073,54268.43479272001 2025-07-19,21:32:02.000,200,11048969,-795,0,1752960721,12819.56870997999,-22.174519109998073,54268.43479272001 2025-07-19,21:32:03.000,200,11048998,-795,0,1752960722,12819.54850104999,-22.209764760002145,54268.43479272001 2025-07-19,21:32:04.000,200,11048945,-795,0,1752960723,12819.501346879995,-22.223863020000863,54268.42081848 2025-07-19,21:32:05.000,200,11048981,-795,0,1752960724,12819.48787425999,-22.139273460001277,54268.37889576 2025-07-19,21:32:06.000,200,11048968,-795,0,1752960725,12819.50808318999,-22.174519109998073,54268.45575408001 2025-07-19,21:32:07.000,200,11048992,-795,0,1752960726,12819.48787425999,-22.209764760002145,54268.61645784 2025-07-19,21:32:08.000,200,11048934,-795,0,1752960727,12819.47440164,-22.287305189995095,54268.51863816 2025-07-19,21:32:09.000,200,11048950,-795,0,1752960728,12819.42724746999,-22.30140345000109,54268.46972832 2025-07-19,21:32:10.000,200,11048963,-795,0,1752960729,12819.39356592,-22.273206929996377,54268.39985712 2025-07-19,21:32:11.000,200,11048948,-795,0,1752960730,12819.35314806,-22.273206929996377,54268.246140480005 2025-07-19,21:32:12.000,200,11048948,-795,0,1752960731,12819.359884369995,-22.30140345000109,54268.26710184001 2025-07-19,21:32:13.000,200,11048945,-795,0,1752960732,12819.380093299995,-22.18861736999679,54268.42081848 2025-07-19,21:32:14.000,200,11049006,-795,0,1752960733,12819.36662067999,-22.2520595399983,54268.413831360005 2025-07-19,21:32:15.000,200,11048974,-795,0,1752960734,12819.380093299995,-22.24501040999894,54268.43479272001 2025-07-19,21:32:16.000,200,11048901,-795,0,1752960735,12819.299257579994,-22.30845258000045,54268.09242384 2025-07-19,21:32:17.000,200,11048979,-795,0,1752960736,12819.43398378,-22.322550839999167,54268.45575408001 2025-07-19,21:32:18.000,200,11048936,-795,0,1752960737,12819.43398378,-22.287305189995095,54268.39287 2025-07-19,21:32:19.000,200,11048986,-795,0,1752960738,12819.460929019995,-22.30845258000045,54268.39287 2025-07-19,21:32:20.000,200,11048942,-795,0,1752960739,12819.36662067999,-22.350747359996603,54268.078449600005 2025-07-19,21:32:21.000,200,11048932,-795,0,1752960740,12819.43398378,-22.30845258000045,54268.19024352001 2025-07-19,21:32:22.000,200,11048925,-795,0,1752960741,12819.46766532999,-22.30140345000109,54268.364921520006 2025-07-19,21:32:23.000,200,11048943,-795,0,1752960742,12819.45419271,-22.322550839999167,54268.39287 2025-07-19,21:32:24.000,200,11048942,-795,0,1752960743,12819.43398378,-22.336649099997885,54268.1832564 2025-07-19,21:32:25.000,200,11048943,-795,0,1752960744,12819.40703853999,-22.407140399998752,54268.06447536 2025-07-19,21:32:26.000,200,11048968,-795,0,1752960745,12819.47440164,-22.393042140000034,54268.13434656 2025-07-19,21:32:27.000,200,11048967,-795,0,1752960746,12819.44745639999,-22.43533691999619,54268.1133852 2025-07-19,21:32:28.000,200,11048916,-795,0,1752960747,12819.501346879995,-22.393042140000034,54268.08543672 2025-07-19,21:32:29.000,200,11048948,-795,0,1752960748,12819.50808318999,-22.43533691999619,54267.95268144001 2025-07-19,21:32:30.000,200,11048936,-795,0,1752960749,12819.5148195,-22.385993010000675,54268.08543672 2025-07-19,21:32:31.000,200,11048957,-795,0,1752960750,12819.521555809995,-22.4635334400009,54267.97364280001 2025-07-19,21:32:32.000,200,11048953,-795,0,1752960751,12819.52829211999,-22.456484310001542,54268.09941096001 2025-07-19,21:32:33.000,200,11048924,-635,0,1752960752,12819.481137949995,-22.505828219997056,54267.98761704 2025-07-19,21:32:34.000,200,11048904,-795,0,1752960753,12819.460929019995,-22.43533691999619,54267.98761704 2025-07-19,21:32:35.000,200,11048925,-795,0,1752960754,12819.39356592,-22.43533691999619,54267.90377160001 2025-07-19,21:32:36.000,200,11048903,-795,0,1752960755,12819.40703853999,-22.42123865999747,54267.97364280001 2025-07-19,21:32:37.000,200,11048934,-795,0,1752960756,12819.400302229995,-22.42828778999683,54268.029539760006 2025-07-19,21:32:38.000,200,11048937,-795,0,1752960757,12819.44745639999,-22.385993010000675,54268.176269280004 2025-07-19,21:32:39.000,200,11048938,-795,0,1752960758,12819.50808318999,-22.393042140000034,54268.21819200001 2025-07-19,21:32:40.000,200,11048917,-795,0,1752960759,12819.49461057,-22.371894750001957,54268.30203744 2025-07-19,21:32:41.000,200,11048950,-795,0,1752960760,12819.45419271,-22.449435180002183,54268.15530792 2025-07-19,21:32:42.000,200,11048955,-795,0,1752960761,12819.46766532999,-22.43533691999619,54268.10639808 2025-07-19,21:32:43.000,200,11048933,-795,0,1752960762,12819.46766532999,-22.4635334400009,54268.13434656 2025-07-19,21:32:44.000,200,11048923,-795,0,1752960763,12819.460929019995,-22.47058257000026,54268.14133368001 2025-07-19,21:32:45.000,200,11048922,-795,0,1752960764,12819.400302229995,-22.442386049995548,54268.029539760006 2025-07-19,21:32:46.000,200,11048955,-795,0,1752960765,12819.44745639999,-22.393042140000034,54268.1133852 2025-07-19,21:32:47.000,200,11048970,-795,0,1752960766,12819.45419271,-22.36484561999532,54268.295050320005 2025-07-19,21:32:48.000,200,11048981,-795,0,1752960767,12819.481137949995,-22.378943880001316,54268.28806320001 2025-07-19,21:32:49.000,200,11048954,-795,0,1752960768,12819.501346879995,-22.371894750001957,54268.21819200001 2025-07-19,21:32:50.000,200,11048952,-795,0,1752960769,12819.40703853999,-22.371894750001957,54268.02255264001 2025-07-19,21:32:51.000,200,11048992,-795,0,1752960770,12819.47440164,-22.378943880001316,54268.02255264001 2025-07-19,21:32:52.000,200,11048958,-795,0,1752960771,12819.49461057,-22.378943880001316,54268.16928216001 2025-07-19,21:32:53.000,200,11049002,-795,0,1752960772,12819.48787425999,-22.322550839999167,54268.16928216001 2025-07-19,21:32:54.000,200,11049013,-795,0,1752960773,12819.49461057,-22.315501709999808,54268.043514 2025-07-19,21:32:55.000,200,11048963,-795,0,1752960774,12819.49461057,-22.266157799997018,54268.078449600005 2025-07-19,21:32:56.000,200,11048905,-795,0,1752960775,12819.57544629,-22.266157799997018,54268.23915336001 2025-07-19,21:32:57.000,200,11048930,-795,0,1752960776,12819.65628201,-22.29435432000173,54268.30902456001 2025-07-19,21:32:58.000,200,11048907,-795,0,1752960777,12819.622600459996,-22.315501709999808,54268.1133852 2025-07-19,21:32:59.000,200,11048914,-795,0,1752960778,12819.689963559991,-22.29435432000173,54268.176269280004 2025-07-19,21:33:00.000,200,11048990,-795,0,1752960779,12819.710172489991,-22.280256059995736,54268.21819200001 2025-07-19,21:33:01.000,200,11048958,-795,0,1752960780,12819.669754629991,-22.266157799997018,54268.08543672 2025-07-19,21:33:02.000,200,11048950,-795,0,1752960781,12819.689963559991,-22.25910866999766,54268.06447536 2025-07-19,21:33:03.000,200,11049007,-795,0,1752960782,12819.824689759997,-22.230912150000222,54268.33697304001 2025-07-19,21:33:04.000,200,11048931,-795,0,1752960783,12819.811217139992,-22.223863020000863,54268.28107608 2025-07-19,21:33:05.000,200,11048961,-795,0,1752960784,12819.743854039996,-22.20271562999551,54268.13434656 2025-07-19,21:33:06.000,200,11048971,-795,0,1752960785,12819.750590349991,-22.23796127999958,54268.03652688 2025-07-19,21:33:07.000,200,11048938,-795,0,1752960786,12819.804480829996,-22.2520595399983,54268.05748824 2025-07-19,21:33:08.000,200,11048909,-795,0,1752960787,12819.817953450001,-22.223863020000863,54268.10639808 2025-07-19,21:33:09.000,200,11048950,-795,0,1752960788,12819.838162380001,-22.209764760002145,54268.15530792 2025-07-19,21:33:10.000,200,11048945,-795,0,1752960789,12819.811217139992,-22.216813890001504,54268.05748824 2025-07-19,21:33:11.000,200,11048901,-795,0,1752960790,12819.865107619997,-22.181568239997432,54268.16928216001 2025-07-19,21:33:12.000,200,11048917,-795,0,1752960791,12819.892052859992,-22.167469979998714,54268.37190864 2025-07-19,21:33:13.000,200,11048930,-795,0,1752960792,12819.878580240002,-22.167469979998714,54268.30203744 2025-07-19,21:33:14.000,200,11048943,-795,0,1752960793,12819.844898689997,-22.153371719999996,54268.127359440005 2025-07-19,21:33:15.000,200,11048947,-795,0,1752960794,12819.838162380001,-22.181568239997432,54268.078449600005 2025-07-19,21:33:16.000,200,11048946,-795,0,1752960795,12819.851634999992,-22.18861736999679,54268.078449600005 2025-07-19,21:33:17.000,200,11048955,-795,0,1752960796,12819.858371310002,-22.160420849999355,54268.08543672 2025-07-19,21:33:18.000,200,11048958,-795,0,1752960797,12819.918998100002,-22.096978679997846,54268.22517912 2025-07-19,21:33:19.000,200,11048959,-795,0,1752960798,12819.932470719992,-22.07583128999977,54268.40684424001 2025-07-19,21:33:20.000,200,11048946,-795,0,1752960799,12819.959415960002,-22.096978679997846,54268.30902456001 2025-07-19,21:33:21.000,200,11048868,-795,0,1752960800,12819.858371310002,-22.05468390000169,54268.23915336001 2025-07-19,21:33:22.000,200,11048905,-795,0,1752960801,12819.939207030002,-22.096978679997846,54268.20421776 2025-07-19,21:33:23.000,200,11048976,-795,0,1752960802,12819.945943339997,-22.06173303000105,54268.38588288001 2025-07-19,21:33:24.000,200,11048977,-795,0,1752960803,12819.932470719992,-22.03353650999634,54268.364921520006 2025-07-19,21:33:25.000,200,11048916,-795,0,1752960804,12819.784271899996,-22.07583128999977,54268.008578400004 2025-07-19,21:33:26.000,200,11048938,-795,0,1752960805,12819.871843929992,-22.089929549998487,54268.364921520006 2025-07-19,21:33:27.000,200,11048935,-795,0,1752960806,12819.932470719992,-21.991241730000183,54268.364921520006 2025-07-19,21:33:28.000,200,11048963,-795,0,1752960807,12819.878580240002,-22.0053399899989,54268.46972832 2025-07-19,21:33:29.000,200,11048914,-795,0,1752960808,12819.932470719992,-21.96304520999547,54268.38588288001 2025-07-19,21:33:30.000,200,11048906,-795,0,1752960809,12819.804480829996,-22.01943824999762,54268.13434656 2025-07-19,21:33:31.000,200,11048912,-795,0,1752960810,12819.791008209992,-22.047634770002333,54268.127359440005 2025-07-19,21:33:32.000,200,11048939,-795,0,1752960811,12819.770799279991,-21.998290859999543,54268.22517912 2025-07-19,21:33:33.000,200,11048950,-795,0,1752960812,12819.791008209992,-21.991241730000183,54268.26710184001 2025-07-19,21:33:34.000,200,11048925,-795,0,1752960813,12819.784271899996,-22.01943824999762,54268.16928216001 2025-07-19,21:33:35.000,200,11048924,-795,0,1752960814,12819.730381419991,-21.970094340002106,54267.96665568 2025-07-19,21:33:36.000,200,11048924,-795,0,1752960815,12819.797744520001,-21.977143470001465,54268.2531276 2025-07-19,21:33:37.000,200,11048949,-795,0,1752960816,12819.838162380001,-21.977143470001465,54268.30902456001 2025-07-19,21:33:38.000,200,11048951,-795,0,1752960817,12819.824689759997,-22.0053399899989,54268.316011680006 2025-07-19,21:33:39.000,200,11048954,-795,0,1752960818,12819.831426069992,-22.06878216000041,54268.28107608 2025-07-19,21:33:40.000,200,11048946,-795,0,1752960819,12819.817953450001,-22.05468390000169,54268.148320800006 2025-07-19,21:33:41.000,200,11048926,-795,0,1752960820,12819.804480829996,-22.07583128999977,54268.1832564 2025-07-19,21:33:42.000,200,11048968,-795,0,1752960821,12819.871843929992,-22.096978679997846,54268.33697304001 2025-07-19,21:33:43.000,200,11048948,-795,0,1752960822,12819.912261789992,-22.132224330001918,54268.33697304001 2025-07-19,21:33:44.000,200,11048910,-795,0,1752960823,12819.878580240002,-22.125175199995283,54268.37889576 2025-07-19,21:33:45.000,200,11048930,-795,0,1752960824,12819.777535590001,-22.125175199995283,54268.1133852 2025-07-19,21:33:46.000,200,11048938,-795,0,1752960825,12819.811217139992,-22.153371719999996,54268.12037232001 2025-07-19,21:33:47.000,200,11048882,-795,0,1752960826,12819.817953450001,-22.174519109998073,54268.02255264001 2025-07-19,21:33:48.000,200,11048904,-795,0,1752960827,12819.817953450001,-22.174519109998073,54267.99460416 2025-07-19,21:33:49.000,200,11048898,-795,0,1752960828,12819.898789170002,-22.20271562999551,54268.21120488 2025-07-19,21:33:50.000,200,11048942,-795,0,1752960829,12819.871843929992,-22.20271562999551,54268.078449600005 2025-07-19,21:33:51.000,200,11048941,-795,0,1752960830,12819.905525479997,-22.167469979998714,54268.14133368001 2025-07-19,21:33:52.000,200,11048942,-795,0,1752960831,12819.932470719992,-22.132224330001918,54268.2531276 2025-07-19,21:33:53.000,200,11048907,-795,0,1752960832,12819.885316549997,-22.125175199995283,54268.06447536 2025-07-19,21:33:54.000,200,11048863,-795,0,1752960833,12819.945943339997,-22.132224330001918,54268.20421776 2025-07-19,21:33:55.000,200,11048930,-795,0,1752960834,12819.838162380001,-22.146322590000636,54268.043514 2025-07-19,21:33:56.000,200,11048923,-795,0,1752960835,12819.838162380001,-22.146322590000636,54267.92473296 2025-07-19,21:33:57.000,200,11048914,-795,0,1752960836,12819.892052859992,-22.132224330001918,54268.08543672 2025-07-19,21:33:58.000,200,11048945,-795,0,1752960837,12819.986361199997,-22.125175199995283,54268.21120488 2025-07-19,21:33:59.000,200,11048958,-795,0,1752960838,12820.013306439992,-22.104027809997206,54268.2531276 2025-07-19,21:34:00.000,200,11048955,-795,0,1752960839,12820.040251680002,-22.05468390000169,54268.23915336001 2025-07-19,21:34:01.000,200,11048881,-795,0,1752960840,12819.999833820002,-22.01238911999826,54268.28806320001 2025-07-19,21:34:02.000,200,11048828,-795,0,1752960841,12820.040251680002,-22.0053399899989,54268.3229988 2025-07-19,21:34:03.000,200,11048923,-795,0,1752960842,12820.067196919998,-22.05468390000169,54268.40684424001 2025-07-19,21:34:04.000,200,11048997,-795,0,1752960843,12820.046987989997,-22.104027809997206,54268.22517912 2025-07-19,21:34:05.000,200,11048944,-795,0,1752960844,12820.033515369993,-22.040585639995697,54268.295050320005 2025-07-19,21:34:06.000,200,11048932,-795,0,1752960845,12820.100878470002,-22.096978679997846,54268.28806320001 2025-07-19,21:34:07.000,200,11048968,-795,0,1752960846,12820.127823709998,-22.139273460001277,54268.39287 2025-07-19,21:34:08.000,200,11048927,-795,0,1752960847,12820.195186809993,-22.132224330001918,54268.35793440001 2025-07-19,21:34:09.000,200,11048950,-795,0,1752960848,12820.201923119988,-22.05468390000169,54268.52562528001 2025-07-19,21:34:10.000,200,11048955,-795,0,1752960849,12820.242340979989,-22.111076939996565,54268.42081848 2025-07-19,21:34:11.000,200,11048950,-795,0,1752960850,12820.161505259988,-22.104027809997206,54268.3229988 2025-07-19,21:34:12.000,200,11048968,-795,0,1752960851,12820.188450499998,-22.19566649999615,54268.21819200001 2025-07-19,21:34:13.000,200,11048916,-755,0,1752960852,12820.222132049988,-22.174519109998073,54268.316011680006 2025-07-19,21:34:14.000,200,11048943,-795,0,1752960853,12820.282758839989,-22.19566649999615,54268.30203744 2025-07-19,21:34:15.000,200,11048956,-795,0,1752960854,12820.296231459994,-22.23796127999958,54268.27408896 2025-07-19,21:34:16.000,200,11048950,-795,0,1752960855,12820.316440389994,-22.25910866999766,54268.21819200001 2025-07-19,21:34:17.000,200,11048891,-795,0,1752960856,12820.296231459994,-22.230912150000222,54268.19024352001 2025-07-19,21:34:18.000,200,11048870,-795,0,1752960857,12820.437693969994,-22.24501040999894,54268.316011680006 2025-07-19,21:34:19.000,200,11048913,-795,0,1752960858,12820.52526599999,-22.266157799997018,54268.35094728 2025-07-19,21:34:20.000,200,11048923,-795,0,1752960859,12820.60610171999,-22.29435432000173,54268.23216624 2025-07-19,21:34:21.000,200,11048937,-795,0,1752960860,12820.66672850999,-22.287305189995095,54268.148320800006 2025-07-19,21:34:22.000,200,11048936,-795,0,1752960861,12820.7947184,-22.20271562999551,54268.16229504 2025-07-19,21:34:23.000,200,11048963,-795,0,1752960862,12820.87555412,-22.03353650999634,54268.23216624 2025-07-19,21:34:24.000,200,11048935,-795,0,1752960863,12820.7947184,-21.807964350002294,54268.19024352001 2025-07-19,21:34:25.000,200,11048890,-795,0,1752960864,12820.55221124,-21.688129139998637,54268.078449600005 2025-07-19,21:34:26.000,200,11048970,-795,0,1752960865,12820.410748729999,-21.709276529996714,54268.02255264001 2025-07-19,21:34:27.000,200,11048904,-795,0,1752960866,12820.350121939999,-21.730423920002067,54268.26710184001 2025-07-19,21:34:28.000,200,11048964,-795,0,1752960867,12820.370330869999,-21.84320999999909,54268.35094728 2025-07-19,21:34:29.000,200,11048948,-795,0,1752960868,12820.323176699989,-21.89255391000188,54268.42081848 2025-07-19,21:34:30.000,200,11048964,-795,0,1752960869,12820.363594559989,-21.998290859999543,54268.35094728 2025-07-19,21:34:31.000,200,11048967,-795,0,1752960870,12820.336649319994,-22.01238911999826,54268.27408896 2025-07-19,21:34:32.000,200,11048948,-795,0,1752960871,12820.430957659999,-22.06173303000105,54268.43479272001 2025-07-19,21:34:33.000,200,11048889,-795,0,1752960872,12820.437693969994,-22.01943824999762,54268.3229988 2025-07-19,21:34:34.000,200,11048920,-795,0,1752960873,12820.52526599999,-22.03353650999634,54268.57453512001 2025-07-19,21:34:35.000,200,11048897,-795,0,1752960874,12820.417485039994,-22.02648737999698,54268.49068968 2025-07-19,21:34:36.000,200,11048929,-795,0,1752960875,12820.518529689994,-22.06173303000105,54268.50466392001 2025-07-19,21:34:37.000,200,11048982,-795,0,1752960876,12820.50505706999,-22.082880419999128,54268.55357376001 2025-07-19,21:34:38.000,200,11048949,-795,0,1752960877,12820.50505706999,-22.089929549998487,54268.4976768 2025-07-19,21:34:39.000,200,11048987,-795,0,1752960878,12820.599365409995,-22.06878216000041,54268.71427752 2025-07-19,21:34:40.000,200,11048997,-795,0,1752960879,12820.63304696,-22.104027809997206,54268.72825176 2025-07-19,21:34:41.000,200,11048920,-795,0,1752960880,12820.63304696,-22.03353650999634,54268.60947072 2025-07-19,21:34:42.000,200,11048957,-795,0,1752960881,12820.639783269995,-22.07583128999977,54268.651393440006 2025-07-19,21:34:43.000,200,11048907,-795,0,1752960882,12820.62631064999,-22.07583128999977,54268.62344496001 2025-07-19,21:34:44.000,200,11048978,-795,0,1752960883,12820.73409161,-22.06878216000041,54268.76318736 2025-07-19,21:34:45.000,200,11048951,-795,0,1752960884,12820.680201129995,-22.040585639995697,54268.66536768 2025-07-19,21:34:46.000,200,11048941,-795,0,1752960885,12820.75430054,-22.06173303000105,54268.69331616001 2025-07-19,21:34:47.000,200,11048961,-795,0,1752960886,12820.76777315999,-22.118126069995924,54268.81209720001 2025-07-19,21:34:48.000,200,11048948,-795,0,1752960887,12820.80819101999,-22.132224330001918,54268.82607144 2025-07-19,21:34:49.000,200,11048907,-795,0,1752960888,12820.77450947,-22.104027809997206,54268.74222600001 2025-07-19,21:34:50.000,200,11048902,-795,0,1752960889,12820.74756422999,-22.104027809997206,54268.679341920004 2025-07-19,21:34:51.000,200,11048903,-795,0,1752960890,12820.73409161,-22.118126069995924,54268.76318736 2025-07-19,21:34:52.000,200,11048968,-795,0,1752960891,12820.781245779996,-22.160420849999355,54268.81209720001 2025-07-19,21:34:53.000,200,11048943,-795,0,1752960892,12820.700410059995,-22.160420849999355,54268.74222600001 2025-07-19,21:34:54.000,200,11048955,-795,0,1752960893,12820.720618989995,-22.18861736999679,54268.67235480001 2025-07-19,21:34:55.000,200,11048954,-795,0,1752960894,12820.5926291,-22.181568239997432,54268.462741200005 2025-07-19,21:34:56.000,200,11049010,-795,0,1752960895,12820.68693743999,-22.19566649999615,54268.6374192 2025-07-19,21:34:57.000,200,11048921,-795,0,1752960896,12820.68693743999,-22.06878216000041,54268.72825176 2025-07-19,21:34:58.000,200,11048948,-795,0,1752960897,12820.680201129995,-21.998290859999543,54268.78414872 2025-07-19,21:34:59.000,200,11048983,-795,0,1752960898,12820.62631064999,-22.01238911999826,54268.81908432001 2025-07-19,21:35:00.000,200,11048975,-795,0,1752960899,12820.58589278999,-22.01943824999762,54268.749213120005 2025-07-19,21:35:01.000,200,11048991,-795,0,1752960900,12820.518529689994,-22.0053399899989,54268.630432080005 2025-07-19,21:35:02.000,200,11048973,-795,0,1752960901,12820.451166589999,-22.01943824999762,54268.343960160004 2025-07-19,21:35:03.000,200,11048976,-795,0,1752960902,12820.63304696,-22.02648737999698,54268.79113584001 2025-07-19,21:35:04.000,200,11048930,-795,0,1752960903,12820.5926291,-22.06173303000105,54268.71427752 2025-07-19,21:35:05.000,200,11048902,-795,0,1752960904,12820.457902899994,-22.01943824999762,54268.581522240005 2025-07-19,21:35:06.000,200,11048968,-795,0,1752960905,12820.52526599999,-21.977143470001465,54268.53959952 2025-07-19,21:35:07.000,200,11048919,-795,0,1752960906,12820.51179338,-21.970094340002106,54268.59549648 2025-07-19,21:35:08.000,200,11048972,-795,0,1752960907,12820.558947549995,-21.941897819997394,54268.67235480001 2025-07-19,21:35:09.000,200,11048939,-795,0,1752960908,12820.51179338,-21.906652170000598,54268.630432080005 2025-07-19,21:35:10.000,200,11048957,-795,0,1752960909,12820.49158445,-21.89960304000124,54268.47671544001 2025-07-19,21:35:11.000,200,11048965,-795,0,1752960910,12820.49158445,-21.89960304000124,54268.51863816 2025-07-19,21:35:12.000,200,11048946,-795,0,1752960911,12820.599365409995,-21.906652170000598,54268.57453512001 2025-07-19,21:35:13.000,200,11048890,-795,0,1752960912,12820.538738619995,-21.85025912999845,54268.581522240005 2025-07-19,21:35:14.000,200,11048950,-795,0,1752960913,12820.599365409995,-21.906652170000598,54268.413831360005 2025-07-19,21:35:15.000,200,11048959,-795,0,1752960914,12820.50505706999,-21.857308259997808,54268.53959952 2025-07-19,21:35:16.000,200,11048943,-795,0,1752960915,12820.58589278999,-21.822062610001012,54268.50466392001 2025-07-19,21:35:17.000,200,11048910,-795,0,1752960916,12820.58589278999,-21.78681695999694,54268.532612400006 2025-07-19,21:35:18.000,200,11048962,-795,0,1752960917,12820.659992199995,-21.85025912999845,54268.53959952 2025-07-19,21:35:19.000,200,11048940,-795,0,1752960918,12820.66672850999,-21.878455649995885,54268.61645784 2025-07-19,21:35:20.000,200,11048951,-795,0,1752960919,12820.76777315999,-21.885504779995244,54268.59549648 2025-07-19,21:35:21.000,200,11048902,-795,0,1752960920,12820.67346482,-21.885504779995244,54268.55357376001 2025-07-19,21:35:22.000,200,11048898,-795,0,1752960921,12820.700410059995,-21.927799559998675,54268.46972832 2025-07-19,21:35:23.000,200,11048963,-795,0,1752960922,12820.65325589,-21.89960304000124,54268.567548 2025-07-19,21:35:24.000,200,11048923,-795,0,1752960923,12820.720618989995,-21.927799559998675,54268.581522240005 2025-07-19,21:35:25.000,200,11048988,-795,0,1752960924,12820.66672850999,-21.920750429999316,54268.567548 2025-07-19,21:35:26.000,200,11048884,-795,0,1752960925,12820.60610171999,-21.984192600000824,54268.343960160004 2025-07-19,21:35:27.000,200,11048942,-795,0,1752960926,12820.63304696,-21.977143470001465,54268.630432080005 2025-07-19,21:35:28.000,200,11048996,-795,0,1752960927,12820.72735529999,-21.977143470001465,54268.60248360001 2025-07-19,21:35:29.000,200,11048935,-795,0,1752960928,12820.70714636999,-21.991241730000183,54268.679341920004 2025-07-19,21:35:30.000,200,11048984,-795,0,1752960929,12820.63304696,-21.991241730000183,54268.39287 2025-07-19,21:35:31.000,200,11048998,-795,0,1752960930,12820.639783269995,-21.955996079996112,54268.53959952 2025-07-19,21:35:32.000,200,11048993,-795,0,1752960931,12820.659992199995,-21.955996079996112,54268.56056088 2025-07-19,21:35:33.000,200,11048978,-795,0,1752960932,12820.639783269995,-21.977143470001465,54268.581522240005 2025-07-19,21:35:34.000,200,11048985,-795,0,1752960933,12820.62631064999,-21.984192600000824,54268.47671544001 2025-07-19,21:35:35.000,200,11048969,-795,0,1752960934,12820.63304696,-21.998290859999543,54268.43479272001 2025-07-19,21:35:36.000,200,11049003,-795,0,1752960935,12820.700410059995,-21.955996079996112,54268.51863816 2025-07-19,21:35:37.000,200,11048946,-795,0,1752960936,12820.720618989995,-21.927799559998675,54268.58850936 2025-07-19,21:35:38.000,200,11048973,-795,0,1752960937,12820.75430054,-21.85025912999845,54268.532612400006 2025-07-19,21:35:39.000,200,11049027,-795,0,1752960938,12820.75430054,-21.822062610001012,54268.57453512001 2025-07-19,21:35:40.000,200,11048989,-795,0,1752960939,12820.72735529999,-21.7938660899963,54268.581522240005 2025-07-19,21:35:41.000,200,11048967,-795,0,1752960940,12820.70714636999,-21.765669569998863,54268.72126464001 2025-07-19,21:35:42.000,200,11049010,-795,0,1752960941,12820.80819101999,-21.716325659996073,54268.7771616 2025-07-19,21:35:43.000,200,11049034,-795,0,1752960942,12820.80819101999,-21.744522180000786,54268.80511008 2025-07-19,21:35:44.000,200,11048957,-795,0,1752960943,12820.83513626,-21.702227399997355,54268.72126464001 2025-07-19,21:35:45.000,200,11048969,-795,0,1752960944,12820.74756422999,-21.709276529996714,54268.54658664 2025-07-19,21:35:46.000,200,11048994,-795,0,1752960945,12820.74756422999,-21.716325659996073,54268.50466392001 2025-07-19,21:35:47.000,200,11048933,-795,0,1752960946,12820.77450947,-21.681080009999278,54268.47671544001 2025-07-19,21:35:48.000,200,11048955,-795,0,1752960947,12820.821663639996,-21.60353957999905,54268.67235480001 2025-07-19,21:35:49.000,200,11048961,-795,0,1752960948,12820.81492733,-21.631736099996488,54268.72126464001 2025-07-19,21:35:50.000,200,11048951,-795,0,1752960949,12820.81492733,-21.582392190000974,54268.56056088 2025-07-19,21:35:51.000,200,11048982,-795,0,1752960950,12820.83513626,-21.631736099996488,54268.567548 2025-07-19,21:35:52.000,200,11048930,-795,0,1752960951,12820.91597198,-21.589441320000333,54268.532612400006 2025-07-19,21:35:53.000,200,11048988,-795,0,1752960952,12820.902499359996,-21.589441320000333,54268.60248360001 2025-07-19,21:35:54.000,200,11048993,-795,0,1752960953,12820.89576305,-21.575343060001615,54268.511651040004 2025-07-19,21:35:55.000,200,11048947,-795,0,1752960954,12820.821663639996,-21.575343060001615,54268.20421776 2025-07-19,21:35:56.000,200,11048937,-795,0,1752960955,12820.929444599991,-21.547146539996902,54268.58850936 2025-07-19,21:35:57.000,200,11048907,-795,0,1752960956,12820.91597198,-21.533048279998184,54268.59549648 2025-07-19,21:35:58.000,200,11048966,-795,0,1752960957,12821.043961869997,-21.511900890000106,54268.679341920004 2025-07-19,21:35:59.000,200,11048926,-795,0,1752960958,12821.050698179992,-21.568293930002255,54268.61645784 2025-07-19,21:36:00.000,200,11048970,-795,0,1752960959,12821.084379729997,-21.56124479999562,54268.56056088 2025-07-19,21:36:01.000,200,11048931,-795,0,1752960960,12821.043961869997,-21.575343060001615,54268.42081848 2025-07-19,21:36:02.000,200,11048947,-755,0,1752960961,12821.118061280002,-21.568293930002255,54268.46972832 2025-07-19,21:36:03.000,200,11048998,-795,0,1752960962,12821.131533899992,-21.596490449999692,54268.54658664 2025-07-19,21:36:04.000,200,11048959,-795,0,1752960963,12821.151742829992,-21.547146539996902,54268.58850936 2025-07-19,21:36:05.000,200,11048946,-795,0,1752960964,12821.077643420002,-21.55419566999626,54268.43479272001 2025-07-19,21:36:06.000,200,11048951,-795,0,1752960965,12821.212369619992,-21.533048279998184,54268.61645784 2025-07-19,21:36:07.000,200,11048936,-795,0,1752960966,12821.219105930002,-21.61763783999777,54268.76318736 2025-07-19,21:36:08.000,200,11048982,-795,0,1752960967,12821.266260099997,-21.582392190000974,54268.66536768 2025-07-19,21:36:09.000,200,11048944,-795,0,1752960968,12821.219105930002,-21.575343060001615,54268.69331616001 2025-07-19,21:36:10.000,200,11048925,-795,0,1752960969,12821.165215449997,-21.582392190000974,54268.46972832 2025-07-19,21:36:11.000,200,11048969,-795,0,1752960970,12821.198897000002,-21.589441320000333,54268.50466392001 2025-07-19,21:36:12.000,200,11048971,-795,0,1752960971,12821.293205339993,-21.462556979997316,54268.45575408001 2025-07-19,21:36:13.000,200,11048966,-795,0,1752960972,12821.259523790002,-21.469606109996676,54268.68632904 2025-07-19,21:36:14.000,200,11048989,-795,0,1752960973,12821.293205339993,-21.363869159999012,54268.57453512001 2025-07-19,21:36:15.000,200,11048979,-795,0,1752960974,12821.320150580003,-21.32157437999558,54268.511651040004 2025-07-19,21:36:16.000,200,11049029,-795,0,1752960975,12821.421195229988,-21.335672640001576,54268.53959952 2025-07-19,21:36:17.000,200,11048971,-795,0,1752960976,12821.475085709993,-21.328623510002217,54268.71427752 2025-07-19,21:36:18.000,200,11048934,-795,0,1752960977,12821.508767259998,-21.244033949995355,54268.68632904 2025-07-19,21:36:19.000,200,11048953,-795,0,1752960978,12821.549185119999,-21.222886559997278,54268.630432080005 2025-07-19,21:36:20.000,200,11048968,-795,0,1752960979,12821.576130359994,-21.088953090002178,54268.4278056 2025-07-19,21:36:21.000,200,11048985,-795,0,1752960980,12821.596339289994,-21.124198739998974,54268.58850936 2025-07-19,21:36:22.000,200,11049003,-795,0,1752960981,12821.778219659995,-21.046658309998747,54268.78414872 2025-07-19,21:36:23.000,200,11048958,-795,0,1752960982,12821.838846449995,-21.03256005000003,54268.9518396 2025-07-19,21:36:24.000,200,11048987,-795,0,1752960983,12821.85231907,-21.053707439998107,54268.84004568001 2025-07-19,21:36:25.000,200,11048944,-795,0,1752960984,12821.838846449995,-21.03960917999939,54268.64440632001 2025-07-19,21:36:26.000,200,11048940,-795,0,1752960985,12821.919682169995,-20.9902652699966,54268.72126464001 2025-07-19,21:36:27.000,200,11048980,-795,0,1752960986,12821.99378158,-20.997314399995958,54268.77017448001 2025-07-19,21:36:28.000,200,11048997,-795,0,1752960987,12821.97357265,-20.96911787999852,54268.46972832 2025-07-19,21:36:29.000,200,11048953,-795,0,1752960988,12822.00725419999,-20.92682309999509,54268.92389112 2025-07-19,21:36:30.000,200,11048973,-795,0,1752960989,12822.040935749996,-20.877479189999576,54268.87498128 2025-07-19,21:36:31.000,200,11048961,-795,0,1752960990,12822.0746173,-20.898626579997654,54268.92389112 2025-07-19,21:36:32.000,200,11048953,-795,0,1752960991,12822.135244090001,-20.898626579997654,54268.92389112 2025-07-19,21:36:33.000,200,11048938,-795,0,1752960992,12822.148716709991,-20.940921360001084,54268.94485248 2025-07-19,21:36:34.000,200,11048966,-795,0,1752960993,12822.141980399996,-20.91977396999573,54268.83305856 2025-07-19,21:36:35.000,200,11048976,-795,0,1752960994,12822.101562539996,-20.92682309999509,54268.78414872 2025-07-19,21:36:36.000,200,11048945,-795,0,1752960995,12822.141980399996,-20.92682309999509,54268.83305856 2025-07-19,21:36:37.000,200,11048967,-795,0,1752960996,12822.155453020001,-20.898626579997654,54268.97978808001 2025-07-19,21:36:38.000,200,11048939,-795,0,1752960997,12822.236288740001,-20.905675709997013,54269.133504720005 2025-07-19,21:36:39.000,200,11048995,-795,0,1752960998,12822.276706600001,-20.962068749999162,54269.203375920006 2025-07-19,21:36:40.000,200,11048938,-795,0,1752960999,12822.249761359992,-20.997314399995958,54269.00773656001 2025-07-19,21:36:41.000,200,11048956,-795,0,1752961000,12822.202607189996,-21.01846179000131,54269.02869792001 2025-07-19,21:36:42.000,200,11048972,-795,0,1752961001,12822.216079810001,-21.053707439998107,54268.99376232 2025-07-19,21:36:43.000,200,11048941,-795,0,1752961002,12822.236288740001,-21.060756569997466,54269.07760776001 2025-07-19,21:36:44.000,200,11048920,-795,0,1752961003,12822.243025049997,-21.074854829996184,54269.04965928 2025-07-19,21:36:45.000,200,11048948,-795,0,1752961004,12822.189134569991,-21.060756569997466,54268.97280096 2025-07-19,21:36:46.000,200,11048986,-795,0,1752961005,12822.229552429992,-21.03256005000003,54269.07760776001 2025-07-19,21:36:47.000,200,11048922,-795,0,1752961006,12822.317124460002,-21.088953090002178,54269.17542744001 2025-07-19,21:36:48.000,200,11048950,-795,0,1752961007,12822.283442909997,-21.096002220001537,54269.00074944 2025-07-19,21:36:49.000,200,11048971,-795,0,1752961008,12822.222816119996,-21.096002220001537,54268.90292976 2025-07-19,21:36:50.000,200,11048922,-795,0,1752961009,12822.189134569991,-21.01141266000195,54268.86100704001 2025-07-19,21:36:51.000,200,11048972,-795,0,1752961010,12822.162189329996,-20.947970490000444,54269.00074944 2025-07-19,21:36:52.000,200,11048974,-795,0,1752961011,12822.209343499992,-20.912724839996372,54269.07760776001 2025-07-19,21:36:53.000,200,11048978,-795,0,1752961012,12822.209343499992,-20.835184409996145,54269.05664640001 2025-07-19,21:36:54.000,200,11048992,-795,0,1752961013,12822.189134569991,-20.778791370001272,54269.12651760001 2025-07-19,21:36:55.000,200,11048944,-795,0,1752961014,12822.148716709991,-20.75764397999592,54268.9518396 2025-07-19,21:36:56.000,200,11048981,-795,0,1752961015,12822.209343499992,-20.729447459998482,54269.07760776001 2025-07-19,21:36:57.000,200,11048957,-795,0,1752961016,12822.229552429992,-20.778791370001272,54269.02869792001 2025-07-19,21:36:58.000,200,11048942,-795,0,1752961017,12822.263233979997,-20.722398329999123,54269.0217108 2025-07-19,21:36:59.000,200,11048961,-795,0,1752961018,12822.276706600001,-20.75764397999592,54269.10555624001 2025-07-19,21:37:00.000,200,11048934,-795,0,1752961019,12822.236288740001,-20.715349199999764,54268.97280096 2025-07-19,21:37:01.000,200,11048974,-795,0,1752961020,12822.337333390002,-20.715349199999764,54269.00773656001 2025-07-19,21:37:02.000,200,11048927,-795,0,1752961021,12822.256497670001,-20.708300070000405,54268.84004568001 2025-07-19,21:37:03.000,200,11048974,-795,0,1752961022,12822.357542320002,-20.75059484999656,54269.26626 2025-07-19,21:37:04.000,200,11048949,-795,0,1752961023,12822.384487559997,-20.78584050000063,54269.203375920006 2025-07-19,21:37:05.000,200,11048980,-795,0,1752961024,12822.276706600001,-20.884528319998935,54269.04267216 2025-07-19,21:37:06.000,200,11048929,-795,0,1752961025,12822.290179219992,-20.891577449998294,54269.02869792001 2025-07-19,21:37:07.000,200,11048947,-795,0,1752961026,12822.296915530002,-20.97616700999788,54269.07760776001 2025-07-19,21:37:08.000,200,11049003,-795,0,1752961027,12822.310388149992,-20.96911787999852,54269.21735016 2025-07-19,21:37:09.000,200,11048920,-795,0,1752961028,12822.229552429992,-21.03960917999939,54269.25927288 2025-07-19,21:37:10.000,200,11048967,-795,0,1752961029,12822.229552429992,-20.9902652699966,54269.252285760005 2025-07-19,21:37:11.000,200,11048948,-795,0,1752961030,12822.216079810001,-20.9902652699966,54269.301195600005 2025-07-19,21:37:12.000,200,11048977,-795,0,1752961031,12822.209343499992,-20.96911787999852,54269.44792512 2025-07-19,21:37:13.000,200,11048977,-795,0,1752961032,12822.182398259996,-21.096002220001537,54269.36407968001 2025-07-19,21:37:14.000,200,11048934,-795,0,1752961033,12821.99378158,-21.103051350000896,54268.93786536001 2025-07-19,21:37:15.000,200,11048937,-795,0,1752961034,12821.94662740999,-21.067805699996825,54268.98677520001 2025-07-19,21:37:16.000,200,11048910,-795,0,1752961035,12822.061144679996,-21.081903959995543,54269.25927288 2025-07-19,21:37:17.000,200,11048911,-795,0,1752961036,12822.088089919991,-21.117149609999615,54269.252285760005 2025-07-19,21:37:18.000,200,11048938,-795,0,1752961037,12822.020726819996,-21.046658309998747,54269.29420848001 2025-07-19,21:37:19.000,200,11049005,-795,0,1752961038,12822.061144679996,-21.053707439998107,54269.28722136 2025-07-19,21:37:20.000,200,11048960,-795,0,1752961039,12822.0746173,-21.02551092000067,54269.35709256 2025-07-19,21:37:21.000,200,11048985,-795,0,1752961040,12822.09482623,-21.110100480000256,54269.36407968001 2025-07-19,21:37:22.000,200,11048997,-795,0,1752961041,12822.03419944,-21.138296999997692,54269.28023424 2025-07-19,21:37:23.000,200,11048985,-795,0,1752961042,12821.96683633999,-21.19469003999984,54269.12651760001 2025-07-19,21:37:24.000,200,11048970,-795,0,1752961043,12821.980308959995,-21.180591780001123,54269.252285760005 2025-07-19,21:37:25.000,200,11048952,-795,0,1752961044,12821.97357265,-21.229935689996637,54269.21735016 2025-07-19,21:37:26.000,200,11048971,-795,0,1752961045,12821.960100029995,-21.25813221000135,54269.203375920006 2025-07-19,21:37:27.000,200,11049016,-795,0,1752961046,12821.96683633999,-21.286328729998786,54269.4060024 2025-07-19,21:37:28.000,200,11048969,-795,0,1752961047,12821.980308959995,-21.342721770000935,54269.468886480005 2025-07-19,21:37:29.000,200,11048905,-795,0,1752961048,12821.80516489999,-21.349770900000294,54269.27324712001 2025-07-19,21:37:30.000,200,11048989,-795,0,1752961049,12821.919682169995,-21.43436045999988,54269.46189936001 2025-07-19,21:37:31.000,200,11048919,-795,0,1752961050,12821.838846449995,-21.483704369995394,54269.25927288 2025-07-19,21:37:32.000,200,11048961,-795,0,1752961051,12821.76474703999,-21.497802630001388,54269.203375920006 2025-07-19,21:37:33.000,200,11048966,-795,0,1752961052,12821.79169228,-21.568293930002255,54269.350105440004 2025-07-19,21:37:34.000,200,11048952,-795,0,1752961053,12821.77148335,-21.547146539996902,54269.21036304 2025-07-19,21:37:35.000,200,11048974,-795,0,1752961054,12821.68391131999,-21.55419566999626,54269.27324712001 2025-07-19,21:37:36.000,200,11049009,-755,0,1752961055,12821.636757149994,-21.582392190000974,54269.25927288 2025-07-19,21:37:37.000,200,11049007,-795,0,1752961056,12821.616548219994,-21.596490449999692,54269.30818272 2025-07-19,21:37:38.000,200,11048974,-795,0,1752961057,12821.535712499994,-21.61763783999777,54269.15446608001 2025-07-19,21:37:39.000,200,11048970,-795,0,1752961058,12821.515503569994,-21.575343060001615,54269.2313244 2025-07-19,21:37:40.000,200,11048971,-795,0,1752961059,12821.421195229988,-21.61058870999841,54269.035685040006 2025-07-19,21:37:41.000,200,11048967,-795,0,1752961060,12821.400986299988,-21.575343060001615,54269.10555624001 2025-07-19,21:37:42.000,200,11048979,-795,0,1752961061,12821.421195229988,-21.56124479999562,54269.24529864001 2025-07-19,21:37:43.000,200,11049003,-795,0,1752961062,12821.407722609998,-21.533048279998184,54269.32914408 2025-07-19,21:37:44.000,200,11048968,-795,0,1752961063,12821.367304749998,-21.525999149998825,54269.30818272 2025-07-19,21:37:45.000,200,11048988,-795,0,1752961064,12821.272996409993,-21.540097409997543,54269.09856912 2025-07-19,21:37:46.000,200,11048998,-795,0,1752961065,12821.239314860002,-21.56124479999562,54269.084594880005 2025-07-19,21:37:47.000,200,11048973,-795,0,1752961066,12821.239314860002,-21.60353957999905,54269.10555624001 2025-07-19,21:37:48.000,200,11048985,-795,0,1752961067,12821.239314860002,-21.568293930002255,54269.14747896001 2025-07-19,21:37:49.000,200,11048962,-795,0,1752961068,12821.205633309997,-21.60353957999905,54269.12651760001 2025-07-19,21:37:50.000,200,11048996,-795,0,1752961069,12821.118061280002,-21.60353957999905,54269.02869792001 2025-07-19,21:37:51.000,200,11048954,-795,0,1752961070,12821.091116039992,-21.638785229995847,54268.90991688001 2025-07-19,21:37:52.000,200,11048948,-795,0,1752961071,12821.131533899992,-21.638785229995847,54269.05664640001 2025-07-19,21:37:53.000,200,11048966,-795,0,1752961072,12821.104588659997,-21.702227399997355,54268.9518396 2025-07-19,21:37:54.000,200,11048927,-795,0,1752961073,12821.023752939996,-21.751571310000145,54268.9518396 2025-07-19,21:37:55.000,200,11048960,-795,0,1752961074,12820.983335079996,-21.82911174000037,54268.75620024 2025-07-19,21:37:56.000,200,11048948,-795,0,1752961075,12820.956389840001,-21.857308259997808,54268.77017448001 2025-07-19,21:37:57.000,200,11048924,-795,0,1752961076,12820.929444599991,-21.927799559998675,54268.7771616 2025-07-19,21:37:58.000,200,11048977,-795,0,1752961077,12820.936180910001,-21.920750429999316,54268.83305856 2025-07-19,21:37:59.000,200,11048950,-795,0,1752961078,12820.969862459991,-21.984192600000824,54268.7771616 2025-07-19,21:38:00.000,200,11048975,-795,0,1752961079,12820.949653529991,-21.941897819997394,54268.965813840005 2025-07-19,21:38:01.000,200,11048942,-795,0,1752961080,12820.976598770001,-21.998290859999543,54268.90991688001 2025-07-19,21:38:02.000,200,11048958,-795,0,1752961081,12820.841872569996,-21.998290859999543,54268.76318736 2025-07-19,21:38:03.000,200,11048904,-795,0,1752961082,12820.882290429996,-22.040585639995697,54268.66536768 2025-07-19,21:38:04.000,200,11048975,-795,0,1752961083,12820.89576305,-22.01943824999762,54268.72126464001 2025-07-19,21:38:25.000,200,11048893,-795,0,1752961104,12821.266260099997,-21.631736099996488,54268.8819684 2025-07-19,21:38:26.000,200,11048946,-795,0,1752961105,12821.198897000002,-21.744522180000786,54268.7072904 2025-07-19,21:38:27.000,200,11048991,-795,0,1752961106,12821.374041059993,-21.857308259997808,54269.05664640001 2025-07-19,21:38:28.000,200,11048956,-795,0,1752961107,12821.427931539998,-21.96304520999547,54268.97978808001 2025-07-19,21:38:29.000,200,11048956,-795,0,1752961108,12821.461613089989,-22.104027809997206,54269.014723680004 2025-07-19,21:38:30.000,200,11048965,-795,0,1752961109,12821.259523790002,-22.18861736999679,54268.62344496001 2025-07-19,21:38:31.000,200,11048974,-795,0,1752961110,12821.185424379997,-22.118126069995924,54268.867994160006 2025-07-19,21:38:32.000,200,11048975,-795,0,1752961111,12821.118061280002,-22.040585639995697,54268.78414872 2025-07-19,21:38:33.000,200,11048937,-795,0,1752961112,12821.104588659997,-21.913701299999957,54269.00773656001 2025-07-19,21:38:34.000,200,11049012,-795,0,1752961113,12821.124797589997,-21.871406519996526,54269.084594880005 2025-07-19,21:38:35.000,200,11048958,-795,0,1752961114,12820.862081499996,-21.822062610001012,54268.51863816 2025-07-19,21:38:36.000,200,11048975,-795,0,1752961115,12821.043961869997,-21.7938660899963,54268.76318736 2025-07-19,21:38:37.000,200,11048990,-795,0,1752961116,12821.050698179992,-21.702227399997355,54268.89594264 2025-07-19,21:38:38.000,200,11048980,-795,0,1752961117,12821.097852350002,-21.596490449999692,54268.88895552001 2025-07-19,21:38:39.000,200,11048977,-795,0,1752961118,12821.104588659997,-21.518950019999465,54268.74222600001 2025-07-19,21:38:40.000,200,11048952,-795,0,1752961119,12821.097852350002,-21.413213070001802,54268.60248360001 2025-07-19,21:38:41.000,200,11048958,-795,0,1752961120,12821.151742829992,-21.314525249996223,54268.79113584001 2025-07-19,21:38:42.000,200,11048950,-795,0,1752961121,12821.246051169997,-21.222886559997278,54268.8819684 2025-07-19,21:38:43.000,200,11048948,-795,0,1752961122,12821.306677959998,-21.16649351999513,54268.76318736 2025-07-19,21:38:44.000,200,11048950,-795,0,1752961123,12821.427931539998,-21.173542650001764,54268.83305856 2025-07-19,21:38:45.000,200,11048937,-795,0,1752961124,12821.481822019989,-21.124198739998974,54268.67235480001 2025-07-19,21:38:46.000,200,11048922,-795,0,1752961125,12821.582866669989,-21.14534612999705,54268.78414872 2025-07-19,21:38:47.000,200,11048976,-795,0,1752961126,12821.64349345999,-21.180591780001123,54268.68632904 2025-07-19,21:38:48.000,200,11048933,-795,0,1752961127,12821.81190121,-21.180591780001123,54268.82607144 2025-07-19,21:38:49.000,200,11048952,-795,0,1752961128,12821.899473239995,-21.19469003999984,54268.965813840005 2025-07-19,21:38:50.000,200,11049011,-795,0,1752961129,12821.98704526999,-21.26518134000071,54269.02869792001 2025-07-19,21:38:51.000,200,11048988,-795,0,1752961130,12821.96683633999,-21.328623510002217,54269.02869792001 2025-07-19,21:38:52.000,200,11048972,-795,0,1752961131,12822.040935749996,-21.43436045999988,54268.93087824 2025-07-19,21:38:53.000,200,11048960,-795,0,1752961132,12822.128507779991,-21.49075350000203,54269.07062064 2025-07-19,21:38:54.000,200,11048932,-795,0,1752961133,12822.148716709991,-21.61763783999777,54269.00773656001 2025-07-19,21:38:55.000,200,11048976,-795,0,1752961134,12822.000517889996,-21.688129139998637,54268.88895552001 2025-07-19,21:38:56.000,200,11048966,-795,0,1752961135,12821.980308959995,-21.730423920002067,54269.00074944 2025-07-19,21:38:57.000,200,11048965,-795,0,1752961136,12821.99378158,-21.716325659996073,54268.98677520001 2025-07-19,21:38:58.000,200,11048962,-795,0,1752961137,12822.01399051,-21.772718699998222,54269.18940168 2025-07-19,21:38:59.000,200,11048990,-715,0,1752961138,12822.02746312999,-21.815013480001653,54269.24529864001 2025-07-19,21:39:00.000,200,11048991,-795,0,1752961139,12821.95336372,-21.85025912999845,54269.2313244 2025-07-19,21:39:01.000,200,11048968,-795,0,1752961140,12821.90620954999,-21.82911174000037,54269.10555624001 2025-07-19,21:39:02.000,200,11048911,-795,0,1752961141,12821.838846449995,-21.822062610001012,54269.04965928 2025-07-19,21:39:03.000,200,11048937,-795,0,1752961142,12821.89273693,-21.80091521999566,54269.14747896001 2025-07-19,21:39:04.000,200,11049018,-795,0,1752961143,12821.838846449995,-21.758620439999504,54269.091582 2025-07-19,21:39:05.000,200,11048949,-795,0,1752961144,12821.79169228,-21.61763783999777,54268.94485248 2025-07-19,21:39:06.000,200,11049009,-795,0,1752961145,12821.818637519995,-21.589441320000333,54269.2313244 2025-07-19,21:39:07.000,200,11048966,-795,0,1752961146,12821.86579168999,-21.518950019999465,54269.22433728001 2025-07-19,21:39:08.000,200,11048945,-795,0,1752961147,12821.95336372,-21.44140958999924,54269.34311832001 2025-07-19,21:39:09.000,200,11048991,-795,0,1752961148,12821.97357265,-21.413213070001802,54269.29420848001 2025-07-19,21:39:10.000,200,11048946,-795,0,1752961149,12822.00725419999,-21.38501654999709,54269.28023424 2025-07-19,21:39:11.000,200,11048951,-795,0,1752961150,12822.02746312999,-21.314525249996223,54269.133504720005 2025-07-19,21:39:12.000,200,11048978,-795,0,1752961151,12822.05440837,-21.314525249996223,54269.14049184 2025-07-19,21:39:13.000,200,11048960,-795,0,1752961152,12822.128507779991,-21.300426989997504,54269.00074944 2025-07-19,21:39:14.000,200,11048962,-795,0,1752961153,12822.222816119996,-21.21583742999792,54269.24529864001 2025-07-19,21:39:15.000,200,11048964,-795,0,1752961154,12822.243025049997,-21.229935689996637,54269.12651760001 2025-07-19,21:39:16.000,200,11048989,-795,0,1752961155,12822.337333390002,-21.272230470000068,54269.301195600005 2025-07-19,21:39:17.000,200,11048964,-795,0,1752961156,12822.445114349997,-21.328623510002217,54269.30818272 2025-07-19,21:39:18.000,200,11048913,-795,0,1752961157,12822.424905419997,-21.38501654999709,54269.26626 2025-07-19,21:39:19.000,200,11048957,-795,0,1752961158,12822.465323279997,-21.476655239996035,54269.23831152 2025-07-19,21:39:20.000,200,11048975,-795,0,1752961159,12822.424905419997,-21.497802630001388,54269.182414560004 2025-07-19,21:39:21.000,200,11048953,-795,0,1752961160,12822.465323279997,-21.56124479999562,54269.035685040006 2025-07-19,21:39:22.000,200,11048993,-795,0,1752961161,12822.485532209997,-21.582392190000974,54269.4060024 2025-07-19,21:39:23.000,200,11048912,-795,0,1752961162,12822.492268519993,-21.688129139998637,54269.38504104 2025-07-19,21:39:24.000,200,11048972,-795,0,1752961163,12822.532686379993,-21.772718699998222,54269.44093800001 2025-07-19,21:39:25.000,200,11048984,-795,0,1752961164,12822.418169110002,-21.82911174000037,54269.2313244 2025-07-19,21:39:26.000,200,11048916,-795,0,1752961165,12822.391223869992,-21.955996079996112,54269.28722136 2025-07-19,21:39:27.000,200,11048934,-795,0,1752961166,12822.458586970002,-22.01238911999826,54269.27324712001 2025-07-19,21:39:28.000,200,11048920,-795,0,1752961167,12822.344069699997,-22.02648737999698,54269.35709256 2025-07-19,21:39:29.000,200,11048981,-795,0,1752961168,12822.418169110002,-22.05468390000169,54269.36407968001 2025-07-19,21:39:30.000,200,11048950,-795,0,1752961169,12822.290179219992,-22.040585639995697,54269.371066800006 2025-07-19,21:39:31.000,200,11048961,-795,0,1752961170,12822.189134569991,-21.970094340002106,54269.52478344 2025-07-19,21:39:32.000,200,11048982,-795,0,1752961171,12822.276706600001,-22.01238911999826,54269.52478344 2025-07-19,21:39:33.000,200,11048973,-795,0,1752961172,12822.357542320002,-22.05468390000169,54269.538757680006 2025-07-19,21:39:34.000,200,11048936,-795,0,1752961173,12822.317124460002,-22.06878216000041,54269.48984784001 2025-07-19,21:39:35.000,200,11048990,-795,0,1752961174,12822.222816119996,-22.0053399899989,54269.29420848001 2025-07-19,21:39:36.000,200,11048967,-795,0,1752961175,12822.290179219992,-21.977143470001465,54269.38504104 2025-07-19,21:39:37.000,200,11048966,-795,0,1752961176,12822.276706600001,-21.941897819997394,54269.31516984001 2025-07-19,21:39:38.000,200,11048955,-795,0,1752961177,12822.303651839997,-21.871406519996526,54269.31516984001 2025-07-19,21:39:39.000,200,11049025,-795,0,1752961178,12822.350806009992,-21.83616086999973,54269.44792512 2025-07-19,21:39:40.000,200,11048968,-795,0,1752961179,12822.451850659992,-21.857308259997808,54269.62959024001 2025-07-19,21:39:41.000,200,11048989,-795,0,1752961180,12822.478795900002,-21.83616086999973,54269.60862888001 2025-07-19,21:39:42.000,200,11048868,-795,0,1752961181,12822.404696489997,-21.878455649995885,54269.39202816001 2025-07-19,21:39:43.000,200,11048902,-795,0,1752961182,12822.451850659992,-21.913701299999957,54269.38504104 2025-07-19,21:39:44.000,200,11048924,-795,0,1752961183,12822.445114349997,-21.913701299999957,54269.38504104 2025-07-19,21:39:45.000,200,11048931,-795,0,1752961184,12822.431641729992,-21.878455649995885,54269.22433728001 2025-07-19,21:39:46.000,200,11048923,-795,0,1752961185,12822.397960180002,-21.934848689998034,54269.091582 2025-07-19,21:39:47.000,200,11048986,-795,0,1752961186,12822.478795900002,-21.920750429999316,54269.41298952001 2025-07-19,21:39:48.000,200,11048982,-795,0,1752961187,12822.532686379993,-21.941897819997394,54269.48984784001 2025-07-19,21:39:49.000,200,11048960,-795,0,1752961188,12822.559631620003,-21.941897819997394,54269.468886480005 2025-07-19,21:39:50.000,200,11048915,-795,0,1752961189,12822.532686379993,-22.07583128999977,54269.38504104 2025-07-19,21:39:51.000,200,11048955,-795,0,1752961190,12822.431641729992,-22.05468390000169,54269.133504720005 2025-07-19,21:39:52.000,200,11048890,-795,0,1752961191,12822.465323279997,-22.089929549998487,54269.182414560004 2025-07-19,21:39:53.000,200,11048950,-795,0,1752961192,12822.499004830002,-22.096978679997846,54269.19638880001 2025-07-19,21:39:54.000,200,11048974,-795,0,1752961193,12822.458586970002,-22.125175199995283,54269.252285760005 2025-07-19,21:39:55.000,200,11048977,-795,0,1752961194,12822.404696489997,-22.040585639995697,54269.19638880001 2025-07-19,21:39:56.000,200,11048964,-795,0,1752961195,12822.411432799992,-22.089929549998487,54269.35709256 2025-07-19,21:39:57.000,200,11048972,-795,0,1752961196,12822.472059589993,-22.06878216000041,54269.37805392 2025-07-19,21:39:58.000,200,11048942,-795,0,1752961197,12822.404696489997,-22.132224330001918,54269.32914408 2025-07-19,21:39:59.000,200,11048968,-795,0,1752961198,12822.424905419997,-22.125175199995283,54269.32914408 2025-07-19,21:40:00.000,200,11048969,-795,0,1752961199,12822.344069699997,-22.139273460001277,54269.21036304 2025-07-19,21:40:01.000,200,11048956,-795,0,1752961200,12822.384487559997,-22.132224330001918,54269.23831152 2025-07-19,21:40:02.000,200,11048970,-795,0,1752961201,12822.377751250002,-22.132224330001918,54269.371066800006 2025-07-19,21:40:03.000,200,11048995,-795,0,1752961202,12822.438378040002,-22.06878216000041,54269.44093800001 2025-07-19,21:40:04.000,200,11048957,-795,0,1752961203,12822.364278629997,-22.089929549998487,54269.44792512 2025-07-19,21:40:05.000,200,11048994,-795,0,1752961204,12822.350806009992,-22.07583128999977,54269.37805392 2025-07-19,21:40:06.000,200,11048909,-795,0,1752961205,12822.344069699997,-22.167469979998714,54269.3361312 2025-07-19,21:40:07.000,200,11048962,-795,0,1752961206,12822.357542320002,-22.181568239997432,54269.19638880001 2025-07-19,21:40:08.000,200,11048944,-795,0,1752961207,12822.384487559997,-22.160420849999355,54269.32914408 2025-07-19,21:40:09.000,200,11048980,-795,0,1752961208,12822.404696489997,-22.153371719999996,54269.35709256 2025-07-19,21:40:10.000,200,11048976,-795,0,1752961209,12822.411432799992,-22.174519109998073,54269.39202816001 2025-07-19,21:40:11.000,200,11048997,-795,0,1752961210,12822.391223869992,-22.146322590000636,54269.27324712001 2025-07-19,21:40:12.000,200,11048933,-795,0,1752961211,12822.424905419997,-22.223863020000863,54269.371066800006 2025-07-19,21:40:13.000,200,11048995,-795,0,1752961212,12822.492268519993,-22.174519109998073,54269.45491224 2025-07-19,21:40:14.000,200,11048903,-795,0,1752961213,12822.492268519993,-22.216813890001504,54269.56670616 2025-07-19,21:40:15.000,200,11048956,-795,0,1752961214,12822.445114349997,-22.25910866999766,54269.419976640005 2025-07-19,21:40:16.000,200,11048972,-795,0,1752961215,12822.539422690003,-22.322550839999167,54269.517796320004 2025-07-19,21:40:17.000,200,11048974,-795,0,1752961216,12822.505741139998,-22.336649099997885,54269.50382208 2025-07-19,21:40:18.000,200,11048928,-795,0,1752961217,12822.472059589993,-22.336649099997885,54269.43395088 2025-07-19,21:40:19.000,200,11048972,-795,0,1752961218,12822.519213760002,-22.329599969998526,54269.42696376 2025-07-19,21:40:20.000,200,11048997,-795,0,1752961219,12822.505741139998,-22.378943880001316,54269.48984784001 2025-07-19,21:40:21.000,200,11048940,-795,0,1752961220,12822.512477449993,-22.343698229997244,54269.44792512 2025-07-19,21:40:22.000,200,11048921,-795,0,1752961221,12822.505741139998,-22.36484561999532,54269.58068040001 2025-07-19,21:40:23.000,200,11049005,-795,0,1752961222,12822.458586970002,-22.449435180002183,54269.3361312 2025-07-19,21:40:24.000,200,11048950,-795,0,1752961223,12822.411432799992,-22.47058257000026,54269.41298952001 2025-07-19,21:40:25.000,200,11048973,-795,0,1752961224,12822.337333390002,-22.43533691999619,54269.26626 2025-07-19,21:40:26.000,200,11049000,-795,0,1752961225,12822.283442909997,-22.491729959998338,54269.21735016 2025-07-19,21:40:27.000,200,11048984,-795,0,1752961226,12822.249761359992,-22.491729959998338,54269.26626 2025-07-19,21:40:28.000,200,11048969,-795,0,1752961227,12822.303651839997,-22.47058257000026,54269.43395088 2025-07-19,21:40:29.000,200,11048964,-795,0,1752961228,12822.263233979997,-22.456484310001542,54269.468886480005 2025-07-19,21:40:30.000,200,11048898,-795,0,1752961229,12822.249761359992,-22.491729959998338,54269.46189936001 2025-07-19,21:40:31.000,200,11048974,-795,0,1752961230,12822.101562539996,-22.548123000000487,54269.21036304 2025-07-19,21:40:32.000,200,11049000,-795,0,1752961231,12822.020726819996,-22.519926479995775,54269.301195600005 2025-07-19,21:40:33.000,200,11048961,-795,0,1752961232,12822.04767205999,-22.526975609995134,54269.29420848001 2025-07-19,21:40:34.000,200,11048958,-795,0,1752961233,12822.04767205999,-22.53402474000177,54269.35709256 2025-07-19,21:40:35.000,200,11048885,-795,0,1752961234,12821.76474703999,-22.53402474000177,54268.71427752 2025-07-19,21:40:36.000,200,11048947,-795,0,1752961235,12822.04767205999,-22.53402474000177,54269.350105440004 2025-07-19,21:40:37.000,200,11048901,-795,0,1752961236,12822.020726819996,-22.498779089997697,54269.419976640005 2025-07-19,21:40:38.000,200,11048896,-795,0,1752961237,12821.92641847999,-22.48468082999898,54269.371066800006 2025-07-19,21:40:39.000,200,11048877,-795,0,1752961238,12821.939891099995,-22.541073870001128,54269.301195600005 2025-07-19,21:40:40.000,200,11048997,-795,0,1752961239,12821.93315479,-22.562221259999205,54269.252285760005 2025-07-19,21:40:41.000,200,11048950,-795,0,1752961240,12821.95336372,-22.583368649997283,54269.28722136 2025-07-19,21:40:42.000,200,11048951,-795,0,1752961241,12821.879264309995,-22.611565170001995,54269.2313244 2025-07-19,21:40:43.000,200,11048974,-795,0,1752961242,12821.939891099995,-22.611565170001995,54269.18940168 2025-07-19,21:40:44.000,200,11048947,-795,0,1752961243,12822.00725419999,-22.632712560000073,54269.301195600005 2025-07-19,21:40:45.000,200,11048972,-795,0,1752961244,12822.00725419999,-22.597466909996,54269.203375920006 2025-07-19,21:40:46.000,200,11048892,-795,0,1752961245,12821.95336372,-22.639761689999432,54269.31516984001 2025-07-19,21:40:47.000,200,11048889,-795,0,1752961246,12821.97357265,-22.70320386000094,54269.2313244 2025-07-19,21:40:48.000,200,11048932,-795,0,1752961247,12821.92641847999,-22.738449509997736,54269.32215696001 2025-07-19,21:40:49.000,200,11048981,-795,0,1752961248,12821.939891099995,-22.759596899995813,54269.26626 2025-07-19,21:40:50.000,200,11048941,-795,0,1752961249,12821.82537382999,-22.815989939997962,54269.21036304 2025-07-19,21:40:51.000,200,11048989,-795,0,1752961250,12821.85231907,-22.808940809998603,54269.30818272 2025-07-19,21:40:52.000,200,11048997,-795,0,1752961251,12821.899473239995,-22.801891679999244,54269.36407968001 2025-07-19,21:40:53.000,200,11048940,-795,0,1752961252,12821.89273693,-22.780744290001167,54269.538757680006 2025-07-19,21:40:54.000,200,11048964,-795,0,1752961253,12821.84558275999,-22.787793420000526,54269.48286072001 2025-07-19,21:40:55.000,200,11048943,-795,0,1752961254,12821.66370238999,-22.780744290001167,54269.301195600005 2025-07-19,21:40:56.000,200,11048950,-795,0,1752961255,12821.70412024999,-22.865333850000752,54269.2313244 2025-07-19,21:40:57.000,200,11048974,-795,0,1752961256,12821.656966079994,-22.808940809998603,54269.24529864001 2025-07-19,21:40:58.000,200,11048986,-795,0,1752961257,12821.630020839999,-22.815989939997962,54269.31516984001 2025-07-19,21:40:59.000,200,11048932,-795,0,1752961258,12821.636757149994,-22.794842549999885,54269.371066800006 2025-07-19,21:41:00.000,200,11048948,-795,0,1752961259,12821.60307559999,-22.82303906999732,54269.31516984001 2025-07-19,21:41:01.000,200,11048967,-795,0,1752961260,12821.596339289994,-22.766646029995172,54269.4060024 2025-07-19,21:41:02.000,200,11048979,-795,0,1752961261,12821.582866669989,-22.773695160001807,54269.46189936001 2025-07-19,21:41:03.000,200,11048894,-795,0,1752961262,12821.549185119999,-22.773695160001807,54269.29420848001 2025-07-19,21:41:04.000,200,11049003,-795,0,1752961263,12821.535712499994,-22.83008819999668,54269.32215696001 2025-07-19,21:41:05.000,200,11048935,-795,0,1752961264,12821.468349399998,-22.808940809998603,54269.2313244 2025-07-19,21:41:06.000,200,11048912,-795,0,1752961265,12821.448140469998,-22.87238298000011,54269.17542744001 2025-07-19,21:41:07.000,200,11048987,-795,0,1752961266,12821.481822019989,-22.87238298000011,54269.203375920006 2025-07-19,21:41:08.000,200,11048963,-795,0,1752961267,12821.475085709993,-22.92877602000226,54269.26626 2025-07-19,21:41:09.000,200,11048951,-795,0,1752961268,12821.535712499994,-22.914677759996266,54269.371066800006 2025-07-19,21:41:10.000,200,11048975,-795,0,1752961269,12821.475085709993,-22.964021669999056,54269.37805392 2025-07-19,21:41:11.000,200,11048939,-795,0,1752961270,12821.434667849993,-22.949923410000338,54269.203375920006 2025-07-19,21:41:12.000,200,11048958,-795,0,1752961271,12821.400986299988,-23.090906010002072,54269.133504720005 2025-07-19,21:41:13.000,200,11048929,-795,0,1752961272,12821.360568439988,-23.09795514000143,54268.97978808001 2025-07-19,21:41:14.000,200,11048931,-795,0,1752961273,12821.380777369988,-23.140249919997586,54269.133504720005 2025-07-19,21:41:15.000,200,11048944,-795,0,1752961274,12821.252787479993,-23.11910252999951,54268.965813840005 2025-07-19,21:41:16.000,200,11048973,-795,0,1752961275,12821.272996409993,-23.189593830000376,54268.98677520001 2025-07-19,21:41:17.000,200,11048965,-795,0,1752961276,12821.320150580003,-23.11910252999951,54269.05664640001 2025-07-19,21:41:18.000,200,11048932,-795,0,1752961277,12821.286469029998,-23.11910252999951,54269.07760776001 2025-07-19,21:41:19.000,200,11048971,-795,0,1752961278,12821.252787479993,-23.11910252999951,54269.04267216 2025-07-19,21:41:20.000,200,11048950,-795,0,1752961279,12821.185424379997,-23.140249919997586,54268.86100704001 2025-07-19,21:41:21.000,200,11048936,-795,0,1752961280,12821.124797589997,-23.126151659998868,54268.867994160006 2025-07-19,21:41:22.000,200,11048971,-795,0,1752961281,12821.131533899992,-23.140249919997586,54268.98677520001 2025-07-19,21:41:23.000,200,11048967,-795,0,1752961282,12821.111324969992,-23.083856879995437,54268.90991688001 2025-07-19,21:41:24.000,200,11048960,-795,0,1752961283,12821.097852350002,-23.090906010002072,54268.93087824 2025-07-19,21:41:25.000,200,11048916,-795,0,1752961284,12821.064170799997,-23.013365580001846,54268.64440632001 2025-07-19,21:41:26.000,200,11048913,-795,0,1752961285,12821.023752939996,-23.041562099999283,54268.89594264 2025-07-19,21:41:27.000,200,11048913,-795,0,1752961286,12821.043961869997,-22.978119929997774,54268.94485248 2025-07-19,21:41:28.000,200,11048957,-715,0,1752961287,12820.969862459991,-22.99926731999585,54268.94485248 2025-07-19,21:41:29.000,200,11048954,-795,0,1752961288,12820.949653529991,-22.978119929997774,54268.80511008 2025-07-19,21:41:30.000,200,11048954,-795,0,1752961289,12820.83513626,-22.992218189996493,54268.700303280006 2025-07-19,21:41:31.000,200,11048944,-795,0,1752961290,12820.78798208999,-22.93582515000162,54268.62344496001 2025-07-19,21:41:32.000,200,11048951,-795,0,1752961291,12820.848608879991,-22.956972539999697,54268.867994160006 2025-07-19,21:41:33.000,200,11048931,-795,0,1752961292,12820.78798208999,-22.907628629996907,54268.71427752 2025-07-19,21:41:34.000,200,11048891,-795,0,1752961293,12820.80819101999,-22.89353036999819,54268.6374192 2025-07-19,21:41:35.000,200,11048927,-795,0,1752961294,12820.68693743999,-22.83008819999668,54268.73523888 2025-07-19,21:41:36.000,200,11048939,-795,0,1752961295,12820.73409161,-22.858284720001393,54268.78414872 2025-07-19,21:41:37.000,200,11048979,-795,0,1752961296,12820.68693743999,-22.8441864599954,54268.66536768 2025-07-19,21:41:38.000,200,11048974,-795,0,1752961297,12820.70714636999,-22.900579499997548,54268.81209720001 2025-07-19,21:41:39.000,200,11048935,-795,0,1752961298,12820.66672850999,-22.83713732999604,54268.81209720001 2025-07-19,21:41:40.000,200,11048927,-795,0,1752961299,12820.63304696,-22.815989939997962,54268.75620024 2025-07-19,21:41:41.000,200,11048906,-795,0,1752961300,12820.63304696,-22.773695160001807,54268.68632904 2025-07-19,21:41:42.000,200,11048959,-795,0,1752961301,12820.65325589,-22.7102529900003,54268.69331616001 2025-07-19,21:41:43.000,200,11048944,-795,0,1752961302,12820.63304696,-22.65385994999815,54268.73523888 2025-07-19,21:41:44.000,200,11048955,-795,0,1752961303,12820.639783269995,-22.590417779996642,54268.68632904 2025-07-19,21:41:45.000,200,11048986,-795,0,1752961304,12820.53200231,-22.562221259999205,54268.53959952 2025-07-19,21:41:46.000,200,11048956,-795,0,1752961305,12820.55221124,-22.548123000000487,54268.532612400006 2025-07-19,21:41:47.000,200,11048974,-795,0,1752961306,12820.518529689994,-22.47058257000026,54268.51863816 2025-07-19,21:41:48.000,200,11048994,-795,0,1752961307,12820.56568385999,-22.442386049995548,54268.60248360001 2025-07-19,21:41:49.000,200,11048961,-795,0,1752961308,12820.579156479995,-22.36484561999532,54268.59549648 2025-07-19,21:41:50.000,200,11048962,-795,0,1752961309,12820.53200231,-22.315501709999808,54268.58850936 2025-07-19,21:41:51.000,200,11048943,-795,0,1752961310,12820.451166589999,-22.266157799997018,54268.532612400006 2025-07-19,21:41:52.000,200,11048956,-795,0,1752961311,12820.498320759994,-22.23796127999958,54268.55357376001 2025-07-19,21:41:53.000,200,11048928,-795,0,1752961312,12820.410748729999,-22.174519109998073,54268.33697304001 2025-07-19,21:41:54.000,200,11048975,-795,0,1752961313,12820.558947549995,-22.18861736999679,54268.53959952 2025-07-19,21:41:55.000,200,11048928,-795,0,1752961314,12820.47137552,-22.096978679997846,54268.46972832 2025-07-19,21:41:56.000,200,11048941,-795,0,1752961315,12820.48484813999,-22.132224330001918,54268.44876696 2025-07-19,21:41:57.000,200,11048937,-795,0,1752961316,12820.50505706999,-22.07583128999977,54268.46972832 2025-07-19,21:41:58.000,200,11048946,-795,0,1752961317,12820.48484813999,-22.01943824999762,54268.30203744 2025-07-19,21:41:59.000,200,11048971,-795,0,1752961318,12820.451166589999,-21.96304520999547,54268.4278056 2025-07-19,21:42:00.000,200,11048935,-795,0,1752961319,12820.40401241999,-21.955996079996112,54268.45575408001 2025-07-19,21:42:01.000,200,11048952,-795,0,1752961320,12820.336649319994,-21.96304520999547,54268.364921520006 2025-07-19,21:42:02.000,200,11048951,-795,0,1752961321,12820.222132049988,-21.96304520999547,54268.16928216001 2025-07-19,21:42:03.000,200,11048962,-795,0,1752961322,12820.255813599993,-21.878455649995885,54268.21120488 2025-07-19,21:42:04.000,200,11048965,-795,0,1752961323,12820.451166589999,-21.878455649995885,54268.45575408001 2025-07-19,21:42:05.000,200,11048991,-795,0,1752961324,12820.323176699989,-21.822062610001012,54268.343960160004 2025-07-19,21:42:06.000,200,11048959,-795,0,1752961325,12820.410748729999,-21.85025912999845,54268.28107608 2025-07-19,21:42:07.000,200,11048924,-795,0,1752961326,12820.383803489989,-21.758620439999504,54268.40684424001 2025-07-19,21:42:08.000,200,11048935,-795,0,1752961327,12820.430957659999,-21.765669569998863,54268.44876696 2025-07-19,21:42:09.000,200,11048963,-795,0,1752961328,12820.390539799999,-21.709276529996714,54268.40684424001 2025-07-19,21:42:10.000,200,11048982,-795,0,1752961329,12820.383803489989,-21.765669569998863,54268.26710184001 2025-07-19,21:42:11.000,200,11048935,-795,0,1752961330,12820.40401241999,-21.723374789995432,54268.364921520006 2025-07-19,21:42:12.000,200,11048972,-795,0,1752961331,12820.50505706999,-21.709276529996714,54268.38588288001 2025-07-19,21:42:13.000,200,11048924,-795,0,1752961332,12820.49158445,-21.709276529996714,54268.44876696 2025-07-19,21:42:14.000,200,11048924,-795,0,1752961333,12820.54547492999,-21.709276529996714,54268.44876696 2025-07-19,21:42:15.000,200,11048959,-795,0,1752961334,12820.42422134999,-21.695178269997996,54268.42081848 2025-07-19,21:42:16.000,200,11048988,-795,0,1752961335,12820.52526599999,-21.688129139998637,54268.511651040004 2025-07-19,21:42:17.000,200,11048942,-795,0,1752961336,12820.50505706999,-21.6599326200012,54268.39985712 2025-07-19,21:42:18.000,200,11048966,-795,0,1752961337,12820.51179338,-21.695178269997996,54268.3229988 2025-07-19,21:42:19.000,200,11048925,-795,0,1752961338,12820.599365409995,-21.681080009999278,54268.49068968 2025-07-19,21:42:20.000,200,11048975,-795,0,1752961339,12820.63304696,-21.66698175000056,54268.47671544001 2025-07-19,21:42:21.000,200,11048960,-795,0,1752961340,12820.619574339995,-21.61763783999777,54268.47671544001 2025-07-19,21:42:22.000,200,11048979,-795,0,1752961341,12820.62631064999,-21.61763783999777,54268.413831360005 2025-07-19,21:42:23.000,200,11048957,-795,0,1752961342,12820.66672850999,-21.568293930002255,54268.38588288001 2025-07-19,21:42:24.000,200,11048976,-795,0,1752961343,12820.69367375,-21.55419566999626,54268.567548 2025-07-19,21:42:25.000,200,11048961,-795,0,1752961344,12820.65325589,-21.533048279998184,54268.55357376001 2025-07-19,21:42:26.000,200,11048953,-795,0,1752961345,12820.67346482,-21.547146539996902,54268.55357376001 2025-07-19,21:42:27.000,200,11048960,-795,0,1752961346,12820.680201129995,-21.525999149998825,54268.51863816 2025-07-19,21:42:28.000,200,11049010,-795,0,1752961347,12820.73409161,-21.511900890000106,54268.64440632001 2025-07-19,21:42:29.000,200,11048931,-795,0,1752961348,12820.69367375,-21.497802630001388,54268.581522240005 2025-07-19,21:42:30.000,200,11048955,-795,0,1752961349,12820.72735529999,-21.49075350000203,54268.51863816 2025-07-19,21:42:31.000,200,11048948,-795,0,1752961350,12820.65325589,-21.448458719998598,54268.27408896 2025-07-19,21:42:32.000,200,11048980,-795,0,1752961351,12820.70714636999,-21.42026220000116,54268.50466392001 2025-07-19,21:42:33.000,200,11048995,-795,0,1752961352,12820.700410059995,-21.38501654999709,54268.49068968 2025-07-19,21:42:34.000,200,11048948,-795,0,1752961353,12820.680201129995,-21.349770900000294,54268.567548 2025-07-19,21:42:35.000,200,11048977,-795,0,1752961354,12820.619574339995,-21.43436045999988,54268.16229504 2025-07-19,21:42:36.000,200,11048975,-795,0,1752961355,12820.740827919995,-21.406163939995167,54268.42081848 2025-07-19,21:42:37.000,200,11048983,-795,0,1752961356,12820.76777315999,-21.37796741999773,54268.53959952 2025-07-19,21:42:38.000,200,11048957,-795,0,1752961357,12820.821663639996,-21.363869159999012,54268.50466392001 2025-07-19,21:42:39.000,200,11048963,-795,0,1752961358,12820.76777315999,-21.300426989997504,54268.44876696 2025-07-19,21:42:40.000,200,11048945,-795,0,1752961359,12820.821663639996,-21.236984819995996,54268.47671544001 2025-07-19,21:42:41.000,200,11048918,-795,0,1752961360,12820.81492733,-21.180591780001123,54268.52562528001 2025-07-19,21:42:42.000,200,11048983,-795,0,1752961361,12820.889026739991,-21.20878829999856,54268.56056088 2025-07-19,21:42:43.000,200,11048957,-795,0,1752961362,12820.87555412,-21.19469003999984,54268.44876696 2025-07-19,21:42:44.000,200,11048926,-795,0,1752961363,12820.996807700001,-21.19469003999984,54268.58850936 2025-07-19,21:42:46.000,200,11048978,-795,0,1752961365,12821.037225560001,-21.16649351999513,54268.56056088 2025-07-19,21:42:47.000,200,11048964,-795,0,1752961366,12821.003544009996,-21.117149609999615,54268.567548 2025-07-19,21:42:48.000,200,11048934,-795,0,1752961367,12821.064170799997,-21.110100480000256,54268.62344496001 2025-07-19,21:42:49.000,200,11048992,-795,0,1752961368,12821.037225560001,-21.046658309998747,54268.57453512001 2025-07-19,21:42:50.000,200,11049002,-795,0,1752961369,12821.017016630001,-21.046658309998747,54268.44177984 2025-07-19,21:42:51.000,200,11048918,-795,0,1752961370,12821.097852350002,-21.081903959995543,54268.55357376001 2025-07-19,21:42:52.000,200,11048945,-795,0,1752961371,12821.205633309997,-21.074854829996184,54268.700303280006 2025-07-19,21:42:53.000,200,11048925,-795,0,1752961372,12821.165215449997,-21.088953090002178,54268.72126464001 2025-07-19,21:42:54.000,200,11048966,-795,0,1752961373,12821.225842239997,-21.110100480000256,54268.749213120005 2025-07-19,21:42:56.000,200,11048926,-795,0,1752961375,12821.259523790002,-21.14534612999705,54268.64440632001 2025-07-19,21:42:58.000,200,11048965,-795,0,1752961377,12821.306677959998,-21.14534612999705,54268.81908432001 2025-07-19,21:42:59.000,200,11048991,-795,0,1752961378,12821.313414269993,-21.14534612999705,54268.93087824 2025-07-19,21:43:00.000,200,11048960,-795,0,1752961379,12821.320150580003,-21.187640910000482,54268.93087824 2025-07-19,21:43:01.000,200,11048993,-795,0,1752961380,12821.380777369988,-21.2017391699992,54269.035685040006 2025-07-19,21:43:02.000,200,11048932,-795,0,1752961381,12821.374041059993,-21.21583742999792,54269.035685040006 2025-07-19,21:43:03.000,200,11048948,-795,0,1752961382,12821.293205339993,-21.21583742999792,54268.82607144 2025-07-19,21:43:04.000,200,11048967,-795,0,1752961383,12821.340359510003,-21.2017391699992,54268.749213120005 2025-07-19,21:43:05.000,200,11048990,-795,0,1752961384,12821.454876779993,-21.124198739998974,54269.091582 2025-07-19,21:43:06.000,200,11048927,-795,0,1752961385,12821.468349399998,-21.117149609999615,54269.02869792001 2025-07-19,21:43:07.000,200,11048964,-795,0,1752961386,12821.441404159988,-21.117149609999615,54269.02869792001 2025-07-19,21:43:09.000,200,11048982,-795,0,1752961388,12821.542448809989,-21.074854829996184,54269.091582 2025-07-19,21:43:10.000,200,11048955,-795,0,1752961389,12821.60307559999,-21.074854829996184,54269.02869792001 2025-07-19,21:43:11.000,200,11048978,-795,0,1752961390,12821.569394049999,-21.088953090002178,54268.98677520001 2025-07-19,21:43:12.000,200,11048994,-795,0,1752961391,12821.630020839999,-21.046658309998747,54268.90991688001 2025-07-19,21:43:13.000,200,11048952,-795,0,1752961392,12821.616548219994,-20.91977396999573,54268.86100704001 2025-07-19,21:43:14.000,200,11048909,-795,0,1752961393,12821.75127442,-20.92682309999509,54269.07062064 2025-07-19,21:43:15.000,200,11048980,-635,0,1752961394,12821.78495596999,-20.84928267000214,54269.12651760001 2025-07-19,21:43:16.000,200,11048960,-795,0,1752961395,12821.73106549,-20.863380930000858,54268.97280096 2025-07-19,21:43:17.000,200,11048965,-795,0,1752961396,12821.73106549,-20.828135279996786,54268.93087824 2025-07-19,21:43:18.000,200,11048917,-795,0,1752961397,12821.73106549,-20.821086149997427,54268.88895552001 2025-07-19,21:43:20.000,200,11048897,-795,0,1752961399,12821.737801799994,-20.98321613999724,54268.68632904 2025-07-19,21:43:21.000,200,11048927,-795,0,1752961400,12821.80516489999,-20.9902652699966,54268.93087824 2025-07-19,21:43:22.000,200,11048953,-715,0,1752961401,12821.96683633999,-21.01141266000195,54268.99376232 2025-07-19,21:43:23.000,200,11048953,-795,0,1752961402,12821.96683633999,-20.9902652699966,54269.035685040006 2025-07-19,21:43:24.000,200,11048980,-795,0,1752961403,12822.04767205999,-20.997314399995958,54269.04267216 2025-07-19,21:43:25.000,200,11048978,-795,0,1752961404,12822.081353609996,-21.01141266000195,54269.23831152 2025-07-19,21:43:26.000,200,11048889,-755,0,1752961405,12822.061144679996,-21.02551092000067,54269.17542744001 2025-07-19,21:43:27.000,200,11048962,-795,0,1752961406,12822.05440837,-21.03960917999939,54269.14747896001 2025-07-19,21:43:28.000,200,11048942,-795,0,1752961407,12822.061144679996,-21.081903959995543,54269.04267216 2025-07-19,21:43:29.000,200,11048941,-795,0,1752961408,12822.040935749996,-21.053707439998107,54269.06363352 2025-07-19,21:43:31.000,200,11048889,-795,0,1752961410,12822.135244090001,-21.138296999997692,54269.38504104 2025-07-19,21:43:32.000,200,11048961,-795,0,1752961411,12822.128507779991,-21.236984819995996,54269.37805392 2025-07-19,21:43:33.000,200,11048974,-795,0,1752961412,12822.11503516,-21.300426989997504,54269.35709256 2025-07-19,21:43:34.000,200,11048959,-795,0,1752961413,12822.108298849991,-21.328623510002217,54269.27324712001 2025-07-19,21:43:35.000,200,11048912,-795,0,1752961414,12822.121771469996,-21.39206567999645,54269.18940168 2025-07-19,21:43:36.000,200,11048934,-795,0,1752961415,12822.040935749996,-21.42731133000052,54269.1614532 2025-07-19,21:43:37.000,200,11048972,-795,0,1752961416,12822.135244090001,-21.42731133000052,54269.32215696001 2025-07-19,21:43:38.000,200,11048943,-795,0,1752961417,12822.101562539996,-21.39206567999645,54269.48286072001 2025-07-19,21:43:39.000,200,11048990,-795,0,1752961418,12822.121771469996,-21.43436045999988,54269.51080920001 2025-07-19,21:43:40.000,200,11048999,-795,0,1752961419,12822.202607189996,-21.469606109996676,54269.60862888001 2025-07-19,21:43:42.000,200,11048928,-795,0,1752961421,12822.155453020001,-21.518950019999465,54269.50382208 2025-07-19,21:43:43.000,200,11048962,-795,0,1752961422,12822.11503516,-21.518950019999465,54269.55971904001 2025-07-19,21:43:44.000,200,11048935,-795,0,1752961423,12822.202607189996,-21.540097409997543,54269.58068040001 2025-07-19,21:43:45.000,200,11048995,-795,0,1752961424,12822.202607189996,-21.547146539996902,54269.60164176 2025-07-19,21:43:46.000,200,11048999,-795,0,1752961425,12822.209343499992,-21.476655239996035,54269.67151296 2025-07-19,21:43:47.000,200,11048951,-795,0,1752961426,12822.222816119996,-21.49075350000203,54269.64356448 2025-07-19,21:43:48.000,200,11048981,-795,0,1752961427,12822.276706600001,-21.462556979997316,54269.64356448 2025-07-19,21:43:49.000,200,11048971,-795,0,1752961428,12822.350806009992,-21.511900890000106,54269.76933264 2025-07-19,21:43:50.000,200,11048924,-795,0,1752961429,12822.404696489997,-21.483704369995394,54269.65055160001 2025-07-19,21:43:51.000,200,11048955,-795,0,1752961430,12822.364278629997,-21.518950019999465,54269.62959024001 2025-07-19,21:43:52.000,200,11048966,-795,0,1752961431,12822.330597079992,-21.497802630001388,54269.4758736 2025-07-19,21:43:53.000,200,11048933,-795,0,1752961432,12822.397960180002,-21.525999149998825,54269.538757680006 2025-07-19,21:43:54.000,200,11048904,-795,0,1752961433,12822.411432799992,-21.518950019999465,54269.32215696001 2025-07-19,21:43:55.000,200,11048952,-795,0,1752961434,12822.525950069998,-21.483704369995394,54269.755358400005 2025-07-19,21:43:56.000,200,11048938,-795,0,1752961435,12822.586576859998,-21.497802630001388,54269.790294 2025-07-19,21:43:57.000,200,11048958,-795,0,1752961436,12822.653939959993,-21.533048279998184,54269.74837128001 2025-07-19,21:43:58.000,200,11048938,-795,0,1752961437,12822.680885199989,-21.61058870999841,54269.51080920001 2025-07-19,21:43:59.000,200,11048935,-795,0,1752961438,12822.667412579998,-21.62468696999713,54269.51080920001 2025-07-19,21:44:00.000,200,11048958,-795,0,1752961439,12822.687621509998,-21.645834359995206,54269.4758736 2025-07-19,21:44:01.000,200,11048929,-795,0,1752961440,12822.701094129989,-21.688129139998637,54269.49683496 2025-07-19,21:44:02.000,200,11048939,-795,0,1752961441,12822.694357819993,-21.716325659996073,54269.31516984001 2025-07-19,21:44:03.000,200,11048944,-795,0,1752961442,12822.728039369998,-21.702227399997355,54269.5457448 2025-07-19,21:44:04.000,200,11048953,-795,0,1752961443,12822.707830439998,-21.737473050001427,54269.39901528 2025-07-19,21:44:05.000,200,11048949,-795,0,1752961444,12822.896447119994,-21.758620439999504,54269.74138416 2025-07-19,21:44:06.000,200,11048952,-795,0,1752961445,12822.896447119994,-21.772718699998222,54269.55971904001 2025-07-19,21:44:07.000,200,11048948,-795,0,1752961446,12822.896447119994,-21.82911174000037,54269.5457448 2025-07-19,21:44:08.000,200,11048899,-795,0,1752961447,12822.876238189994,-21.885504779995244,54269.45491224 2025-07-19,21:44:09.000,200,11048960,-795,0,1752961448,12822.90318342999,-21.864357389997167,54269.50382208 2025-07-19,21:44:10.000,200,11048918,-795,0,1752961449,12822.94360128999,-21.871406519996526,54269.59465464 2025-07-19,21:44:11.000,200,11048913,-795,0,1752961450,12823.00422807999,-21.84320999999909,54269.67850008001 2025-07-19,21:44:12.000,200,11048951,-795,0,1752961451,12822.98401914999,-21.83616086999973,54269.56670616 2025-07-19,21:44:13.000,200,11048919,-795,0,1752961452,12823.098536419995,-21.885504779995244,54269.517796320004 2025-07-19,21:44:14.000,200,11048883,-795,0,1752961453,12823.307362029991,-22.096978679997846,54269.55273192 2025-07-19,21:44:15.000,200,11048953,-795,0,1752961454,12823.22652630999,-22.357796489995962,54269.52478344 2025-07-19,21:44:16.000,200,11048936,-795,0,1752961455,12823.04464593999,-22.400091269999393,54269.58068040001 2025-07-19,21:44:17.000,200,11048931,-795,0,1752961456,12822.86276556999,-22.315501709999808,54269.468886480005 2025-07-19,21:44:18.000,200,11048944,-795,0,1752961457,12822.761720919989,-22.24501040999894,54269.48286072001 2025-07-19,21:44:19.000,200,11048941,-795,0,1752961458,12822.829084019999,-22.19566649999615,54269.65055160001 2025-07-19,21:44:20.000,200,11048925,-795,0,1752961459,12822.82234770999,-22.181568239997432,54269.853178080004 2025-07-19,21:44:21.000,200,11048983,-795,0,1752961460,12822.761720919989,-22.174519109998073,54269.78330688 2025-07-19,21:44:22.000,200,11048920,-795,0,1752961461,12822.626994719998,-22.216813890001504,54269.45491224 2025-07-19,21:44:23.000,200,11049017,-795,0,1752961462,12822.613522099993,-22.230912150000222,54269.48286072001 2025-07-19,21:44:24.000,200,11048908,-795,0,1752961463,12822.579840549988,-22.287305189995095,54269.43395088 2025-07-19,21:44:25.000,200,11048942,-795,0,1752961464,12822.613522099993,-22.30845258000045,54269.49683496 2025-07-19,21:44:26.000,200,11048945,-795,0,1752961465,12822.519213760002,-22.273206929996377,54269.44792512 2025-07-19,21:44:27.000,200,11048990,-795,0,1752961466,12822.519213760002,-22.30140345000109,54269.28722136 2025-07-19,21:44:28.000,200,11048934,-795,0,1752961467,12822.499004830002,-22.273206929996377,54269.57369328 2025-07-19,21:44:29.000,200,11048968,-795,0,1752961468,12822.532686379993,-22.23796127999958,54269.65753872001 2025-07-19,21:44:30.000,200,11048922,-795,0,1752961469,12822.505741139998,-22.230912150000222,54269.67151296 2025-07-19,21:44:31.000,200,11048961,-795,0,1752961470,12822.451850659992,-22.23796127999958,54269.56670616 2025-07-19,21:44:32.000,200,11048925,-795,0,1752961471,12822.377751250002,-22.216813890001504,54269.39901528 2025-07-19,21:44:33.000,200,11048942,-795,0,1752961472,12822.371014939992,-22.223863020000863,54269.517796320004 2025-07-19,21:44:34.000,200,11048974,-795,0,1752961473,12822.303651839997,-22.139273460001277,54269.43395088 2025-07-19,21:44:35.000,200,11048940,-795,0,1752961474,12822.310388149992,-22.111076939996565,54269.49683496 2025-07-19,21:44:36.000,200,11048945,-795,0,1752961475,12822.344069699997,-22.07583128999977,54269.74138416 2025-07-19,21:44:37.000,200,11048954,-795,0,1752961476,12822.269970289992,-22.02648737999698,54269.58068040001 2025-07-19,21:44:38.000,200,11048937,-795,0,1752961477,12822.344069699997,-22.05468390000169,54269.69247432 2025-07-19,21:44:39.000,200,11048946,-795,0,1752961478,12822.249761359992,-22.07583128999977,54269.41298952001 2025-07-19,21:44:40.000,200,11048904,-795,0,1752961479,12822.249761359992,-22.05468390000169,54269.44792512 2025-07-19,21:44:41.000,200,11048952,-795,0,1752961480,12822.182398259996,-22.02648737999698,54269.53177056001 2025-07-19,21:44:42.000,200,11048981,-795,0,1752961481,12822.108298849991,-22.0053399899989,54269.31516984001 2025-07-19,21:44:43.000,200,11048932,-795,0,1752961482,12822.09482623,-21.991241730000183,54269.44792512 2025-07-19,21:44:44.000,200,11048947,-795,0,1752961483,12822.175661950001,-21.948946949996753,54269.538757680006 2025-07-19,21:44:45.000,200,11048954,-795,0,1752961484,12822.108298849991,-21.941897819997394,54269.60164176 2025-07-19,21:44:46.000,200,11048964,-795,0,1752961485,12822.088089919991,-21.934848689998034,54269.55273192 2025-07-19,21:44:47.000,200,11048951,-795,0,1752961486,12821.919682169995,-21.977143470001465,54269.31516984001 2025-07-19,21:44:48.000,200,11048936,-795,0,1752961487,12821.88600061999,-21.984192600000824,54269.21735016 2025-07-19,21:44:49.000,200,11048922,-795,0,1752961488,12821.879264309995,-21.991241730000183,54269.25927288 2025-07-19,21:44:50.000,200,11048960,-795,0,1752961489,12821.838846449995,-21.984192600000824,54269.18940168 2025-07-19,21:44:51.000,200,11048951,-795,0,1752961490,12821.879264309995,-21.984192600000824,54269.36407968001 2025-07-19,21:44:52.000,200,11048996,-795,0,1752961491,12821.77148335,-21.998290859999543,54269.04965928 2025-07-19,21:44:53.000,200,11048922,-795,0,1752961492,12821.80516489999,-21.927799559998675,54269.371066800006 2025-07-19,21:44:54.000,200,11048941,-795,0,1752961493,12821.84558275999,-21.948946949996753,54269.4758736 2025-07-19,21:44:55.000,200,11048996,-795,0,1752961494,12821.79169228,-21.941897819997394,54269.36407968001 2025-07-19,21:44:56.000,200,11048913,-795,0,1752961495,12821.737801799994,-21.96304520999547,54269.28722136 2025-07-19,21:44:57.000,200,11048990,-795,0,1752961496,12821.70412024999,-21.984192600000824,54269.203375920006 2025-07-19,21:44:58.000,200,11048972,-795,0,1752961497,12821.650229769999,-21.991241730000183,54269.22433728001 2025-07-19,21:44:59.000,200,11048943,-795,0,1752961498,12821.569394049999,-21.977143470001465,54269.252285760005 2025-07-19,21:45:00.000,200,11048969,-795,0,1752961499,12821.677175009994,-21.991241730000183,54269.45491224 2025-07-19,21:45:01.000,200,11048958,-795,0,1752961500,12821.70412024999,-21.913701299999957,54269.51080920001 2025-07-19,21:45:02.000,200,11048917,-795,0,1752961501,12821.508767259998,-21.970094340002106,54269.24529864001 2025-07-19,21:45:03.000,200,11048935,-795,0,1752961502,12821.582866669989,-21.948946949996753,54269.28023424 2025-07-19,21:45:04.000,200,11048931,-795,0,1752961503,12821.542448809989,-22.0053399899989,54269.24529864001 2025-07-19,21:45:05.000,200,11048965,-795,0,1752961504,12821.549185119999,-22.040585639995697,54269.27324712001 2025-07-19,21:45:06.000,200,11048980,-795,0,1752961505,12821.488558329998,-21.998290859999543,54269.28722136 2025-07-19,21:45:07.000,200,11048921,-795,0,1752961506,12821.495294639994,-22.01238911999826,54269.19638880001 2025-07-19,21:45:08.000,200,11048995,-795,0,1752961507,12821.454876779993,-21.991241730000183,54269.11953048 2025-07-19,21:45:09.000,200,11048945,-795,0,1752961508,12821.528976189999,-21.920750429999316,54269.32914408 2025-07-19,21:45:10.000,200,11048947,-795,0,1752961509,12821.508767259998,-21.941897819997394,54269.32914408 2025-07-19,21:45:11.000,200,11048972,-795,0,1752961510,12821.441404159988,-21.927799559998675,54269.17542744001 2025-07-19,21:45:12.000,200,11048954,-795,0,1752961511,12821.394249989993,-21.984192600000824,54268.965813840005 2025-07-19,21:45:13.000,200,11049019,-795,0,1752961512,12821.421195229988,-21.948946949996753,54269.04965928 2025-07-19,21:45:14.000,200,11048957,-795,0,1752961513,12821.400986299988,-21.927799559998675,54269.04965928 2025-07-19,21:45:15.000,200,11048987,-795,0,1752961514,12821.475085709993,-21.927799559998675,54269.133504720005 2025-07-19,21:45:16.000,200,11048942,-795,0,1752961515,12821.400986299988,-21.955996079996112,54269.04267216 2025-07-19,21:45:17.000,200,11048929,-795,0,1752961516,12821.414458919993,-21.885504779995244,54268.95882672001 2025-07-19,21:45:18.000,200,11048915,-795,0,1752961517,12821.367304749998,-21.934848689998034,54268.97280096 2025-07-19,21:45:19.000,200,11048880,-795,0,1752961518,12821.400986299988,-21.941897819997394,54269.06363352 2025-07-19,21:45:20.000,200,11048998,-795,0,1752961519,12821.400986299988,-21.955996079996112,54269.035685040006 2025-07-19,21:45:21.000,200,11048946,-795,0,1752961520,12821.387513679998,-21.96304520999547,54268.97978808001 2025-07-19,21:45:22.000,200,11048934,-795,0,1752961521,12821.299941650002,-21.977143470001465,54268.78414872 2025-07-19,21:45:23.000,200,11048954,-795,0,1752961522,12821.374041059993,-21.920750429999316,54268.86100704001 2025-07-19,21:45:24.000,200,11048905,-795,0,1752961523,12821.374041059993,-21.948946949996753,54268.9518396 2025-07-19,21:45:25.000,200,11048951,-795,0,1752961524,12821.380777369988,-21.934848689998034,54268.916904000005 2025-07-19,21:45:26.000,200,11048903,-795,0,1752961525,12821.367304749998,-21.878455649995885,54269.04267216 2025-07-19,21:45:27.000,200,11048889,-795,0,1752961526,12821.246051169997,-21.89255391000188,54268.85401992 2025-07-19,21:45:28.000,200,11048903,-795,0,1752961527,12821.192160689992,-21.885504779995244,54268.81209720001 2025-07-19,21:45:29.000,200,11048943,-795,0,1752961528,12821.225842239997,-21.941897819997394,54268.9518396 2025-07-19,21:45:30.000,200,11048975,-795,0,1752961529,12821.198897000002,-21.89255391000188,54268.95882672001 2025-07-19,21:45:31.000,200,11048951,-795,0,1752961530,12821.118061280002,-21.948946949996753,54268.90991688001 2025-07-19,21:45:32.000,200,11048958,-795,0,1752961531,12821.017016630001,-21.913701299999957,54268.71427752 2025-07-19,21:45:33.000,200,11048942,-795,0,1752961532,12821.043961869997,-21.89255391000188,54268.867994160006 2025-07-19,21:45:34.000,200,11048903,-795,0,1752961533,12821.050698179992,-21.864357389997167,54268.9518396 2025-07-19,21:45:35.000,200,11048973,-795,0,1752961534,12821.023752939996,-21.871406519996526,54268.95882672001 2025-07-19,21:45:36.000,200,11048929,-795,0,1752961535,12820.936180910001,-21.878455649995885,54269.00074944 2025-07-19,21:45:37.000,200,11048978,-795,0,1752961536,12820.89576305,-21.89255391000188,54268.81908432001 2025-07-19,21:45:38.000,200,11048953,-795,0,1752961537,12820.73409161,-21.871406519996526,54268.73523888 2025-07-19,21:45:39.000,200,11048931,-795,0,1752961538,12820.821663639996,-21.89960304000124,54268.81908432001 2025-07-19,21:45:40.000,200,11048921,-795,0,1752961539,12820.841872569996,-21.927799559998675,54268.90991688001 2025-07-19,21:45:41.000,200,11048960,-795,0,1752961540,12820.862081499996,-21.96304520999547,54268.88895552001 2025-07-19,21:45:42.000,200,11048939,-795,0,1752961541,12820.680201129995,-22.01238911999826,54268.4976768 2025-07-19,21:45:43.000,200,11048958,-795,0,1752961542,12820.80819101999,-22.132224330001918,54268.679341920004 2025-07-19,21:45:44.000,200,11048906,-795,0,1752961543,12820.85534519,-22.24501040999894,54268.72825176 2025-07-19,21:45:45.000,200,11048966,-795,0,1752961544,12821.104588659997,-22.273206929996377,54268.81908432001 2025-07-19,21:45:46.000,200,11048959,-795,0,1752961545,12821.151742829992,-22.19566649999615,54268.75620024 2025-07-19,21:45:47.000,200,11048974,-795,0,1752961546,12821.104588659997,-22.01238911999826,54268.630432080005 2025-07-19,21:45:48.000,200,11048949,-795,0,1752961547,12821.017016630001,-21.948946949996753,54268.651393440006 2025-07-19,21:45:49.000,200,11048969,-795,0,1752961548,12820.956389840001,-21.89960304000124,54268.749213120005 2025-07-19,21:45:50.000,200,11048905,-795,0,1752961549,12820.882290429996,-21.934848689998034,54268.581522240005 2025-07-19,21:45:51.000,200,11048944,-795,0,1752961550,12820.7947184,-21.941897819997394,54268.69331616001 2025-07-19,21:45:52.000,200,11048933,-795,0,1752961551,12820.66672850999,-21.970094340002106,54268.532612400006 2025-07-19,21:45:53.000,200,11048961,-795,0,1752961552,12820.680201129995,-21.984192600000824,54268.4976768 2025-07-19,21:45:54.000,200,11048979,-795,0,1752961553,12820.5926291,-22.118126069995924,54268.30902456001 2025-07-19,21:45:55.000,200,11048940,-795,0,1752961554,12820.720618989995,-22.111076939996565,54268.38588288001 2025-07-19,21:45:56.000,200,11048944,-795,0,1752961555,12820.81492733,-22.082880419999128,54268.44177984 2025-07-19,21:45:57.000,200,11048898,-795,0,1752961556,12820.82839994999,-21.998290859999543,54268.462741200005 2025-07-19,21:45:58.000,200,11048882,-795,0,1752961557,12820.7947184,-21.927799559998675,54268.47671544001 2025-07-19,21:45:59.000,200,11048937,-795,0,1752961558,12820.700410059995,-21.815013480001653,54268.47671544001 2025-07-19,21:46:00.000,200,11048848,-795,0,1752961559,12820.58589278999,-21.77976782999758,54268.567548 2025-07-19,21:46:01.000,200,11048929,-795,0,1752961560,12820.56568385999,-21.765669569998863,54268.60947072 2025-07-19,21:46:02.000,200,11048956,-795,0,1752961561,12820.356858249994,-21.78681695999694,54268.37190864 2025-07-19,21:46:03.000,200,11048889,-795,0,1752961562,12820.350121939999,-21.807964350002294,54268.364921520006 2025-07-19,21:46:04.000,200,11048920,-795,0,1752961563,12820.356858249994,-21.7938660899963,54268.50466392001 2025-07-19,21:46:05.000,200,11048942,-795,0,1752961564,12820.336649319994,-21.758620439999504,54268.47671544001 2025-07-19,21:46:06.000,200,11048918,-795,0,1752961565,12820.329913009999,-21.77976782999758,54268.581522240005 2025-07-19,21:46:07.000,200,11048940,-795,0,1752961566,12820.262549909989,-21.723374789995432,54268.4278056 2025-07-19,21:46:08.000,200,11048901,-795,0,1752961567,12820.262549909989,-21.66698175000056,54268.532612400006 2025-07-19,21:46:09.000,200,11048946,-795,0,1752961568,12820.276022529993,-21.638785229995847,54268.567548 2025-07-19,21:46:10.000,200,11048953,-595,0,1752961569,12820.235604669993,-21.589441320000333,54268.55357376001 2025-07-19,21:46:11.000,200,11048941,-795,0,1752961570,12820.249077289998,-21.568293930002255,54268.42081848 2025-07-19,21:46:12.000,200,11048943,-795,0,1752961571,12820.188450499998,-21.547146539996902,54268.35793440001 2025-07-19,21:46:13.000,200,11048941,-795,0,1752961572,12820.228868359998,-21.533048279998184,54268.49068968 2025-07-19,21:46:14.000,200,11048908,-795,0,1752961573,12820.215395739993,-21.525999149998825,54268.581522240005 2025-07-19,21:46:15.000,200,11048948,-795,0,1752961574,12820.276022529993,-21.455507849997957,54268.39287 2025-07-19,21:46:16.000,200,11048933,-795,0,1752961575,12820.228868359998,-21.42026220000116,54268.64440632001 2025-07-19,21:46:17.000,200,11048951,-795,0,1752961576,12820.208659429998,-21.44140958999924,54268.46972832 2025-07-19,21:46:18.000,200,11048922,-795,0,1752961577,12820.168241569998,-21.455507849997957,54268.60248360001 2025-07-19,21:46:19.000,200,11048958,-795,0,1752961578,12820.309704079998,-21.469606109996676,54268.59549648 2025-07-19,21:46:20.000,200,11048922,-795,0,1752961579,12820.269286219998,-21.483704369995394,54268.61645784 2025-07-19,21:46:21.000,200,11048915,-795,0,1752961580,12820.309704079998,-21.483704369995394,54268.61645784 2025-07-19,21:46:22.000,200,11048938,-795,0,1752961581,12820.188450499998,-21.55419566999626,54268.37889576 2025-07-19,21:46:23.000,200,11048935,-795,0,1752961582,12820.289495149998,-21.55419566999626,54268.43479272001 2025-07-19,21:46:24.000,200,11048895,-795,0,1752961583,12820.309704079998,-21.568293930002255,54268.59549648 2025-07-19,21:46:25.000,200,11048957,-795,0,1752961584,12820.336649319994,-21.60353957999905,54268.6374192 2025-07-19,21:46:26.000,200,11048954,-795,0,1752961585,12820.350121939999,-21.67403087999992,54268.76318736 2025-07-19,21:46:27.000,200,11048991,-795,0,1752961586,12820.302967769989,-21.709276529996714,54268.55357376001 2025-07-19,21:46:28.000,200,11048966,-795,0,1752961587,12820.296231459994,-21.751571310000145,54268.54658664 2025-07-19,21:46:29.000,200,11048917,-795,0,1752961588,12820.336649319994,-21.765669569998863,54268.55357376001 2025-07-19,21:46:30.000,200,11048888,-795,0,1752961589,12820.350121939999,-21.82911174000037,54268.6374192 2025-07-19,21:46:31.000,200,11048956,-795,0,1752961590,12820.350121939999,-21.85025912999845,54268.54658664 2025-07-19,21:46:32.000,200,11048958,-795,0,1752961591,12820.188450499998,-21.864357389997167,54268.2531276 2025-07-19,21:46:33.000,200,11048942,-795,0,1752961592,12820.316440389994,-21.878455649995885,54268.64440632001 2025-07-19,21:46:34.000,200,11048999,-795,0,1752961593,12820.343385629989,-21.920750429999316,54268.77017448001 2025-07-19,21:46:35.000,200,11048966,-715,0,1752961594,12820.370330869999,-21.955996079996112,54268.798122960005 2025-07-19,21:46:36.000,200,11048967,-795,0,1752961595,12820.323176699989,-21.96304520999547,54268.69331616001 2025-07-19,21:46:37.000,200,11048962,-795,0,1752961596,12820.363594559989,-21.96304520999547,54268.73523888 2025-07-19,21:46:38.000,200,11048885,-795,0,1752961597,12820.363594559989,-22.0053399899989,54268.75620024 2025-07-19,21:46:39.000,200,11048940,-795,0,1752961598,12820.282758839989,-22.03353650999634,54268.44876696 2025-07-19,21:46:40.000,200,11048978,-795,0,1752961599,12820.323176699989,-21.970094340002106,54268.58850936 2025-07-19,21:46:41.000,200,11048948,-795,0,1752961600,12820.336649319994,-21.941897819997394,54268.56056088 2025-07-19,21:46:42.000,200,11048963,-795,0,1752961601,12820.262549909989,-21.991241730000183,54268.56056088 2025-07-19,21:46:43.000,200,11048969,-795,0,1752961602,12820.336649319994,-21.941897819997394,54268.56056088 2025-07-19,21:46:44.000,200,11048940,-795,0,1752961603,12820.40401241999,-21.970094340002106,54268.532612400006 2025-07-19,21:46:45.000,200,11048941,-795,0,1752961604,12820.451166589999,-21.955996079996112,54268.511651040004 2025-07-19,21:46:46.000,200,11048880,-795,0,1752961605,12820.417485039994,-21.920750429999316,54268.51863816 2025-07-19,21:46:47.000,200,11048971,-795,0,1752961606,12820.430957659999,-21.941897819997394,54268.3229988 2025-07-19,21:46:48.000,200,11048931,-795,0,1752961607,12820.42422134999,-21.885504779995244,54268.246140480005 2025-07-19,21:46:49.000,200,11048918,-795,0,1752961608,12820.451166589999,-21.84320999999909,54268.4278056 2025-07-19,21:46:50.000,200,11048954,-795,0,1752961609,12820.518529689994,-21.80091521999566,54268.60947072 2025-07-19,21:46:51.000,200,11048962,-795,0,1752961610,12820.60610171999,-21.815013480001653,54268.60947072 2025-07-19,21:46:52.000,200,11048974,-795,0,1752961611,12820.558947549995,-21.83616086999973,54268.4976768 2025-07-19,21:46:53.000,200,11048968,-795,0,1752961612,12820.64651957999,-21.822062610001012,54268.49068968 2025-07-19,21:46:54.000,200,11048895,-795,0,1752961613,12820.67346482,-21.815013480001653,54268.581522240005 2025-07-19,21:46:55.000,200,11048953,-795,0,1752961614,12820.680201129995,-21.85025912999845,54268.43479272001 2025-07-19,21:46:56.000,200,11048955,-795,0,1752961615,12820.67346482,-21.7938660899963,54268.52562528001 2025-07-19,21:46:57.000,200,11048913,-795,0,1752961616,12820.680201129995,-21.7938660899963,54268.42081848 2025-07-19,21:46:58.000,200,11048934,-795,0,1752961617,12820.70714636999,-21.78681695999694,54268.38588288001 2025-07-19,21:46:59.000,200,11048939,-795,0,1752961618,12820.74756422999,-21.744522180000786,54268.49068968 2025-07-19,21:47:00.000,200,11048963,-795,0,1752961619,12820.781245779996,-21.78681695999694,54268.511651040004 2025-07-19,21:47:01.000,200,11048926,-795,0,1752961620,12820.78798208999,-21.7938660899963,54268.57453512001 2025-07-19,21:47:02.000,200,11048897,-795,0,1752961621,12820.70714636999,-21.758620439999504,54268.30203744 2025-07-19,21:47:03.000,200,11048957,-795,0,1752961622,12820.74756422999,-21.78681695999694,54268.35793440001 2025-07-19,21:47:04.000,200,11048878,-795,0,1752961623,12820.720618989995,-21.751571310000145,54268.49068968 2025-07-19,21:47:05.000,200,11048998,-795,0,1752961624,12820.80819101999,-21.67403087999992,54268.47671544001 2025-07-19,21:47:06.000,200,11048954,-795,0,1752961625,12820.801454709996,-21.66698175000056,54268.6374192 2025-07-19,21:47:07.000,200,11048933,-795,0,1752961626,12820.78798208999,-21.66698175000056,54268.567548 2025-07-19,21:47:08.000,200,11048937,-795,0,1752961627,12820.77450947,-21.631736099996488,54268.57453512001 2025-07-19,21:47:09.000,200,11048902,-795,0,1752961628,12820.85534519,-21.66698175000056,54268.57453512001 2025-07-19,21:47:10.000,200,11048881,-795,0,1752961629,12820.83513626,-21.6599326200012,54268.6374192 2025-07-19,21:47:11.000,200,11048968,-795,0,1752961630,12820.81492733,-21.65288349000184,54268.567548 2025-07-19,21:47:12.000,200,11048866,-795,0,1752961631,12820.65325589,-21.67403087999992,54268.246140480005 2025-07-19,21:47:13.000,200,11048928,-795,0,1752961632,12820.7947184,-21.6599326200012,54268.4976768 2025-07-19,21:47:14.000,200,11048934,-795,0,1752961633,12820.80819101999,-21.638785229995847,54268.69331616001 2025-07-19,21:47:15.000,200,11048949,-795,0,1752961634,12820.781245779996,-21.575343060001615,54268.630432080005 2025-07-19,21:47:16.000,200,11048943,-795,0,1752961635,12820.7947184,-21.60353957999905,54268.651393440006 2025-07-19,21:47:17.000,200,11048958,-795,0,1752961636,12820.82839994999,-21.688129139998637,54268.60947072 2025-07-19,21:47:18.000,200,11048919,-795,0,1752961637,12820.801454709996,-21.645834359995206,54268.59549648 2025-07-19,21:47:19.000,200,11048919,-795,0,1752961638,12820.720618989995,-21.6599326200012,54268.3229988 2025-07-19,21:47:20.000,200,11048905,-795,0,1752961639,12820.75430054,-21.688129139998637,54268.44876696 2025-07-19,21:47:21.000,200,11048941,-795,0,1752961640,12820.78798208999,-21.67403087999992,54268.51863816 2025-07-19,21:47:22.000,200,11048961,-795,0,1752961641,12820.72735529999,-21.645834359995206,54268.55357376001 2025-07-19,21:47:23.000,200,11048916,-795,0,1752961642,12820.77450947,-21.582392190000974,54268.60947072 2025-07-19,21:47:24.000,200,11048936,-795,0,1752961643,12820.71388268,-21.568293930002255,54268.56056088 2025-07-19,21:47:25.000,200,11048914,-795,0,1752961644,12820.75430054,-21.547146539996902,54268.58850936 2025-07-19,21:47:26.000,200,11048885,-795,0,1752961645,12820.680201129995,-21.582392190000974,54268.532612400006 2025-07-19,21:47:27.000,200,11048967,-795,0,1752961646,12820.63304696,-21.533048279998184,54268.39287 2025-07-19,21:47:28.000,200,11048899,-795,0,1752961647,12820.619574339995,-21.568293930002255,54268.483702560006 2025-07-19,21:47:29.000,200,11048931,-795,0,1752961648,12820.56568385999,-21.504851760000747,54268.33697304001 2025-07-19,21:47:30.000,200,11048935,-795,0,1752961649,12820.53200231,-21.43436045999988,54268.3229988 2025-07-19,21:47:31.000,200,11048961,-795,0,1752961650,12820.579156479995,-21.39206567999645,54268.62344496001 2025-07-19,21:47:32.000,200,11048951,-795,0,1752961651,12820.49158445,-21.356820029999653,54268.462741200005 2025-07-19,21:47:33.000,200,11048965,-795,0,1752961652,12820.57242017,-21.272230470000068,54268.4976768 2025-07-19,21:47:34.000,200,11048871,-795,0,1752961653,12820.478111829994,-21.32157437999558,54268.30203744 2025-07-19,21:47:35.000,200,11048911,-795,0,1752961654,12820.518529689994,-21.21583742999792,54268.37190864 2025-07-19,21:47:36.000,200,11048928,-795,0,1752961655,12820.558947549995,-21.2017391699992,54268.42081848 2025-07-19,21:47:37.000,200,11048929,-795,0,1752961656,12820.579156479995,-21.173542650001764,54268.40684424001 2025-07-19,21:47:38.000,200,11048916,-795,0,1752961657,12820.54547492999,-21.187640910000482,54268.23915336001 2025-07-19,21:47:39.000,200,11048913,-795,0,1752961658,12820.53200231,-21.131247869998333,54268.413831360005 2025-07-19,21:47:40.000,200,11048982,-795,0,1752961659,12820.457902899994,-21.173542650001764,54268.1133852 2025-07-19,21:47:41.000,200,11048951,-795,0,1752961660,12820.51179338,-21.15239525999641,54268.581522240005 2025-07-19,21:47:42.000,200,11048965,-795,0,1752961661,12820.47137552,-21.173542650001764,54268.23216624 2025-07-19,21:47:43.000,200,11048954,-795,0,1752961662,12820.51179338,-21.110100480000256,54268.364921520006 2025-07-19,21:47:44.000,200,11048931,-795,0,1752961663,12820.51179338,-21.138296999997692,54268.4976768 2025-07-19,21:47:45.000,200,11048949,-795,0,1752961664,12820.55221124,-21.067805699996825,54268.58850936 2025-07-19,21:47:46.000,200,11048956,-795,0,1752961665,12820.55221124,-21.060756569997466,54268.651393440006 2025-07-19,21:47:47.000,200,11048946,-795,0,1752961666,12820.52526599999,-20.940921360001084,54268.60248360001 2025-07-19,21:47:48.000,200,11048962,-795,0,1752961667,12820.46463920999,-20.96911787999852,54268.71427752 2025-07-19,21:47:49.000,200,11048942,-795,0,1752961668,12820.47137552,-20.898626579997654,54268.69331616001 2025-07-19,21:47:50.000,200,11048946,-795,0,1752961669,12820.48484813999,-20.962068749999162,54268.7072904 2025-07-19,21:47:51.000,200,11048989,-795,0,1752961670,12820.383803489989,-20.905675709997013,54268.7072904 2025-07-19,21:47:52.000,200,11048976,-795,0,1752961671,12820.383803489989,-20.877479189999576,54268.54658664 2025-07-19,21:47:53.000,200,11048940,-795,0,1752961672,12820.363594559989,-20.821086149997427,54268.54658664 2025-07-19,21:47:54.000,200,11048936,-795,0,1752961673,12820.343385629989,-20.84928267000214,54268.59549648 2025-07-19,21:47:55.000,200,11049006,-795,0,1752961674,12820.42422134999,-20.764693109995278,54268.7771616 2025-07-19,21:47:56.000,200,11048948,-795,0,1752961675,12820.363594559989,-20.78584050000063,54268.68632904 2025-07-19,21:47:57.000,200,11048978,-795,0,1752961676,12820.377067179994,-20.722398329999123,54268.77017448001 2025-07-19,21:47:58.000,200,11048934,-795,0,1752961677,12820.350121939999,-20.78584050000063,54268.53959952 2025-07-19,21:47:59.000,200,11048972,-795,0,1752961678,12820.289495149998,-20.78584050000063,54268.57453512001 2025-07-19,21:48:00.000,200,11048963,-795,0,1752961679,12820.302967769989,-20.814037019998068,54268.58850936 2025-07-19,21:48:01.000,200,11048872,-795,0,1752961680,12820.302967769989,-20.80698788999871,54268.51863816 2025-07-19,21:48:02.000,200,11048935,-795,0,1752961681,12820.188450499998,-20.778791370001272,54268.28806320001 2025-07-19,21:48:03.000,200,11048942,-795,0,1752961682,12820.235604669993,-20.771742240001913,54268.295050320005 2025-07-19,21:48:04.000,200,11048930,-795,0,1752961683,12820.323176699989,-20.764693109995278,54268.58850936 2025-07-19,21:48:05.000,200,11048941,-795,0,1752961684,12820.323176699989,-20.75059484999656,54268.6374192 2025-07-19,21:48:06.000,200,11048960,-795,0,1752961685,12820.242340979989,-20.80698788999871,54268.37889576 2025-07-19,21:48:07.000,200,11048909,-795,0,1752961686,12820.249077289998,-20.828135279996786,54268.39287 2025-07-19,21:48:08.000,200,11048964,-795,0,1752961687,12820.262549909989,-20.828135279996786,54268.316011680006 2025-07-19,21:48:09.000,200,11048946,-795,0,1752961688,12820.249077289998,-20.814037019998068,54268.37889576 2025-07-19,21:48:10.000,200,11048947,-795,0,1752961689,12820.215395739993,-20.778791370001272,54268.295050320005 2025-07-19,21:48:11.000,200,11048918,-795,0,1752961690,12820.302967769989,-20.78584050000063,54268.52562528001 2025-07-19,21:48:12.000,200,11048949,-795,0,1752961691,12820.276022529993,-20.75059484999656,54268.39985712 2025-07-19,21:48:13.000,200,11048924,-795,0,1752961692,12820.249077289998,-20.694201810001687,54268.53959952 2025-07-19,21:48:14.000,200,11048956,-795,0,1752961693,12820.316440389994,-20.651907029998256,54268.52562528001 2025-07-19,21:48:15.000,200,11048962,-795,0,1752961694,12820.309704079998,-20.673054419996333,54268.45575408001 2025-07-19,21:48:16.000,200,11048952,-795,0,1752961695,12820.296231459994,-20.62371051000082,54268.44876696 2025-07-19,21:48:17.000,200,11048955,-795,0,1752961696,12820.296231459994,-20.595513989996107,54268.4278056 2025-07-19,21:48:18.000,200,11048966,-795,0,1752961697,12820.242340979989,-20.61666138000146,54268.28806320001 2025-07-19,21:48:19.000,200,11048935,-795,0,1752961698,12820.228868359998,-20.588464859996748,54268.28806320001 2025-07-19,21:48:20.000,200,11048960,-795,0,1752961699,12820.343385629989,-20.496826169997803,54268.511651040004 2025-07-19,21:48:21.000,200,11048962,-795,0,1752961700,12820.302967769989,-20.419285739997576,54268.57453512001 2025-07-19,21:48:22.000,200,11048945,-795,0,1752961701,12820.242340979989,-20.426334869996936,54268.27408896 2025-07-19,21:48:23.000,200,11048943,-795,0,1752961702,12820.215395739993,-20.39108922000014,54268.35793440001 2025-07-19,21:48:24.000,200,11048931,-795,0,1752961703,12820.235604669993,-20.412236609998217,54268.28806320001 2025-07-19,21:48:25.000,200,11048945,-755,0,1752961704,12820.255813599993,-20.34879443999671,54268.413831360005 2025-07-19,21:48:26.000,200,11048911,-795,0,1752961705,12820.242340979989,-20.35584356999607,54268.42081848 2025-07-19,21:48:27.000,200,11048920,-795,0,1752961706,12820.222132049988,-20.313548789999913,54268.39287 2025-07-19,21:48:28.000,200,11048922,-795,0,1752961707,12820.208659429998,-20.306499660000554,54268.197230640006 2025-07-19,21:48:29.000,200,11048934,-795,0,1752961708,12820.242340979989,-20.264204879997123,54268.44876696 2025-07-19,21:48:30.000,200,11048937,-795,0,1752961709,12820.269286219998,-20.264204879997123,54268.49068968 2025-07-19,21:48:31.000,200,11048946,-795,0,1752961710,12820.174977879993,-20.250106619998405,54268.47671544001 2025-07-19,21:48:32.000,200,11048977,-795,0,1752961711,12820.141296330003,-20.2853522699952,54268.21120488 2025-07-19,21:48:33.000,200,11048990,-795,0,1752961712,12820.168241569998,-20.17256618999818,54268.295050320005 2025-07-19,21:48:34.000,200,11048968,-795,0,1752961713,12820.168241569998,-20.137320540001383,54268.22517912 2025-07-19,21:48:35.000,200,11048969,-795,0,1752961714,12820.276022529993,-20.087976629998593,54268.3229988 2025-07-19,21:48:36.000,200,11048938,-795,0,1752961715,12820.363594559989,-20.087976629998593,54268.246140480005 2025-07-19,21:48:37.000,200,11048941,-795,0,1752961716,12820.48484813999,-20.10207488999731,54268.44177984 2025-07-19,21:48:38.000,200,11048971,-795,0,1752961717,12820.53200231,-20.228959230000328,54268.35793440001 2025-07-19,21:48:39.000,200,11048934,-795,0,1752961718,12820.518529689994,-20.306499660000554,54268.44876696 2025-07-19,21:48:40.000,200,11048948,-795,0,1752961719,12820.48484813999,-20.38404009000078,54268.44876696 2025-07-19,21:48:41.000,200,11048948,-795,0,1752961720,12820.363594559989,-20.440433129995654,54268.37889576 2025-07-19,21:48:52.000,200,11048914,-795,0,1752961731,12820.309704079998,-20.496826169997803,54268.52562528001 2025-07-19,21:48:53.000,200,11048948,-795,0,1752961732,12820.255813599993,-20.461580520001007,54268.43479272001 2025-07-19,21:48:54.000,200,11048912,-795,0,1752961733,12820.323176699989,-20.426334869996936,54268.62344496001 2025-07-19,21:48:55.000,200,11048954,-795,0,1752961734,12820.228868359998,-20.419285739997576,54268.58850936 2025-07-19,21:48:56.000,200,11048930,-795,0,1752961735,12820.242340979989,-20.405187479998858,54268.57453512001 2025-07-19,21:48:57.000,200,11048940,-795,0,1752961736,12820.201923119988,-20.419285739997576,54268.50466392001 2025-07-19,21:48:58.000,200,11048995,-795,0,1752961737,12820.168241569998,-20.37699096000142,54268.47671544001 2025-07-19,21:48:59.000,200,11048977,-795,0,1752961738,12820.208659429998,-20.35584356999607,54268.66536768 2025-07-19,21:49:00.000,200,11048946,-795,0,1752961739,12820.228868359998,-20.306499660000554,54268.64440632001 2025-07-19,21:49:01.000,200,11048928,-795,0,1752961740,12820.188450499998,-20.257155749997764,54268.581522240005 2025-07-19,21:49:02.000,200,11048897,-795,0,1752961741,12820.174977879993,-20.137320540001383,54268.54658664 2025-07-19,21:49:03.000,200,11048966,-795,0,1752961742,12819.972888579992,-20.080927499999234,54268.22517912 2025-07-19,21:49:04.000,200,11048879,-795,0,1752961743,12820.154768949993,-20.073878369999875,54268.66536768 2025-07-19,21:49:05.000,200,11048975,-795,0,1752961744,12820.208659429998,-20.010436199998367,54268.62344496001 2025-07-19,21:49:06.000,200,11048927,-795,0,1752961745,12820.181714189988,-19.961092289995577,54268.581522240005 2025-07-19,21:49:07.000,200,11048967,-795,0,1752961746,12820.201923119988,-19.897650120001344,54268.59549648 2025-07-19,21:49:08.000,200,11048987,-795,0,1752961747,12820.289495149998,-19.88355185999535,54268.749213120005 2025-07-19,21:49:09.000,200,11048983,-795,0,1752961748,12820.336649319994,-19.855355339997914,54268.749213120005 2025-07-19,21:49:10.000,200,11048920,-795,0,1752961749,12820.363594559989,-19.791913169996405,54268.798122960005 2025-07-19,21:49:11.000,200,11048937,-795,0,1752961750,12820.383803489989,-19.791913169996405,54268.73523888 2025-07-19,21:49:12.000,200,11048961,-795,0,1752961751,12820.282758839989,-19.806011429995124,54268.630432080005 2025-07-19,21:49:13.000,200,11049005,-795,0,1752961752,12820.323176699989,-19.841257079999195,54268.6374192 2025-07-19,21:49:14.000,200,11048945,-795,0,1752961753,12820.377067179994,-19.862404469997273,54268.72126464001 2025-07-19,21:49:15.000,200,11048931,-795,0,1752961754,12820.48484813999,-19.897650120001344,54268.80511008 2025-07-19,21:49:16.000,200,11048939,-795,0,1752961755,12820.498320759994,-19.88355185999535,54268.94485248 2025-07-19,21:49:17.000,200,11048920,-795,0,1752961756,12820.50505706999,-19.88355185999535,54268.847032800004 2025-07-19,21:49:18.000,200,11048959,-795,0,1752961757,12820.538738619995,-19.87650272999599,54268.75620024 2025-07-19,21:49:19.000,200,11048942,-795,0,1752961758,12820.5926291,-19.87650272999599,54269.04267216 2025-07-19,21:49:20.000,200,11048935,-795,0,1752961759,12820.58589278999,-19.911748380000063,54269.02869792001 2025-07-19,21:49:21.000,200,11048950,-795,0,1752961760,12820.599365409995,-19.92584663999878,54269.06363352 2025-07-19,21:49:22.000,200,11048950,-795,0,1752961761,12820.52526599999,-19.9399448999975,54268.82607144 2025-07-19,21:49:23.000,200,11048973,-795,0,1752961762,12820.60610171999,-19.968141420002212,54268.8819684 2025-07-19,21:49:24.000,200,11048974,-795,0,1752961763,12820.61283803,-19.97519055000157,54268.916904000005 2025-07-19,21:49:25.000,200,11048964,-795,0,1752961764,12820.680201129995,-19.98223968000093,54269.06363352 2025-07-19,21:49:26.000,200,11048971,-795,0,1752961765,12820.67346482,-20.024534459997085,54269.00773656001 2025-07-19,21:49:27.000,200,11048929,-795,0,1752961766,12820.64651957999,-19.961092289995577,54268.97978808001 2025-07-19,21:49:28.000,200,11048927,-795,0,1752961767,12820.68693743999,-19.954043159996218,54269.084594880005 2025-07-19,21:49:29.000,200,11048945,-795,0,1752961768,12820.65325589,-19.9399448999975,54269.0217108 2025-07-19,21:49:30.000,200,11048928,-795,0,1752961769,12820.64651957999,-20.003387069999008,54268.95882672001 2025-07-19,21:49:31.000,200,11048967,-795,0,1752961770,12820.5926291,-19.98223968000093,54268.798122960005 2025-07-19,21:49:32.000,200,11048994,-795,0,1752961771,12820.5926291,-20.038632719995803,54268.94485248 2025-07-19,21:49:33.000,200,11048926,-795,0,1752961772,12820.63304696,-20.017485329997726,54268.93087824 2025-07-19,21:49:34.000,200,11048949,-795,0,1752961773,12820.71388268,-20.059780110001157,54269.0217108 2025-07-19,21:49:35.000,200,11048907,-795,0,1752961774,12820.75430054,-20.003387069999008,54269.00074944 2025-07-19,21:49:36.000,200,11048953,-795,0,1752961775,12820.680201129995,-20.010436199998367,54269.014723680004 2025-07-19,21:49:37.000,200,11048908,-795,0,1752961776,12820.58589278999,-20.010436199998367,54268.85401992 2025-07-19,21:49:38.000,200,11048989,-795,0,1752961777,12820.53200231,-20.073878369999875,54268.82607144 2025-07-19,21:49:39.000,200,11048933,-795,0,1752961778,12820.5926291,-20.087976629998593,54268.90292976 2025-07-19,21:49:40.000,200,11048988,-795,0,1752961779,12820.61283803,-20.003387069999008,54268.90991688001 2025-07-19,21:49:41.000,200,11048948,-795,0,1752961780,12820.62631064999,-19.961092289995577,54268.916904000005 2025-07-19,21:49:42.000,200,11048963,-795,0,1752961781,12820.48484813999,-19.918797509999422,54268.64440632001 2025-07-19,21:49:43.000,200,11048872,-795,0,1752961782,12820.53200231,-19.848306209998555,54268.72825176 2025-07-19,21:49:44.000,200,11048951,-795,0,1752961783,12820.579156479995,-19.855355339997914,54268.84004568001 2025-07-19,21:49:45.000,200,11048918,-795,0,1752961784,12820.659992199995,-19.74256926000089,54268.97280096 2025-07-19,21:49:46.000,200,11048971,-795,0,1752961785,12820.70714636999,-19.665028830000665,54269.04965928 2025-07-19,21:49:47.000,200,11048937,-795,0,1752961786,12820.720618989995,-19.615684919997875,54268.98677520001 2025-07-19,21:49:48.000,200,11048937,-795,0,1752961787,12820.720618989995,-19.594537529999798,54268.95882672001 2025-07-19,21:49:49.000,200,11048941,-795,0,1752961788,12820.75430054,-19.53814448999765,54268.95882672001 2025-07-19,21:49:50.000,200,11048953,-795,0,1752961789,12820.78798208999,-19.509947970000212,54269.05664640001 2025-07-19,21:49:51.000,200,11048878,-795,0,1752961790,12820.848608879991,-19.460604059997422,54268.90991688001 2025-07-19,21:49:52.000,200,11048928,-795,0,1752961791,12820.761036849995,-19.404211019995273,54268.8819684 2025-07-19,21:49:53.000,200,11048961,-795,0,1752961792,12820.862081499996,-19.326670590002323,54268.93786536001 2025-07-19,21:49:54.000,200,11048951,-795,0,1752961793,12820.902499359996,-19.31257232999633,54269.035685040006 2025-07-19,21:49:55.000,200,11048978,-795,0,1752961794,12820.969862459991,-19.31257232999633,54269.04965928 2025-07-19,21:49:56.000,200,11048947,-795,0,1752961795,12821.017016630001,-19.277326679999533,54269.04267216 2025-07-19,21:49:57.000,200,11048932,-795,0,1752961796,12821.043961869997,-19.235031899996102,54269.084594880005 2025-07-19,21:49:58.000,200,11048947,-795,0,1752961797,12821.057434490001,-19.199786249999306,54268.965813840005 2025-07-19,21:49:59.000,200,11048868,-795,0,1752961798,12821.171951759992,-19.17158973000187,54269.11254336 2025-07-19,21:50:00.000,200,11048951,-795,0,1752961799,12821.171951759992,-19.101098430001002,54269.12651760001 2025-07-19,21:50:01.000,200,11048980,-795,0,1752961800,12821.165215449997,-19.07290190999629,54269.15446608001 2025-07-19,21:50:02.000,200,11048994,-795,0,1752961801,12821.145006519997,-19.05880364999757,54268.99376232 2025-07-19,21:50:03.000,200,11049012,-795,0,1752961802,12821.158479140002,-19.07290190999629,54268.92389112 2025-07-19,21:50:04.000,200,11048968,-795,0,1752961803,12821.272996409993,-19.044705389998853,54269.14747896001 2025-07-19,21:50:05.000,200,11048975,-795,0,1752961804,12821.320150580003,-19.016508870001417,54269.182414560004 2025-07-19,21:50:06.000,200,11048948,-795,0,1752961805,12821.326886889998,-18.967164959998627,54269.14049184 2025-07-19,21:50:07.000,200,11048949,-795,0,1752961806,12821.286469029998,-18.90372278999712,54269.14049184 2025-07-19,21:50:08.000,200,11048910,-795,0,1752961807,12821.340359510003,-18.89667365999776,54269.07062064 2025-07-19,21:50:09.000,200,11048955,-795,0,1752961808,12821.394249989993,-18.84028061999561,54269.23831152 2025-07-19,21:50:10.000,200,11048926,-795,0,1752961809,12821.387513679998,-18.854378880001605,54269.30818272 2025-07-19,21:50:11.000,200,11048967,-795,0,1752961810,12821.313414269993,-18.826182359996892,54269.09856912 2025-07-19,21:50:12.000,200,11049021,-795,0,1752961811,12821.340359510003,-18.826182359996892,54269.04267216 2025-07-19,21:50:13.000,200,11048947,-795,0,1752961812,12821.441404159988,-18.812084099998174,54269.21036304 2025-07-19,21:50:14.000,200,11048915,-795,0,1752961813,12821.488558329998,-18.776838450001378,54269.29420848001 2025-07-19,21:50:15.000,200,11048880,-795,0,1752961814,12821.488558329998,-18.748641929996666,54269.25927288 2025-07-19,21:50:16.000,200,11048926,-795,0,1752961815,12821.528976189999,-18.692248890001792,54269.15446608001 2025-07-19,21:50:17.000,200,11048945,-795,0,1752961816,12821.488558329998,-18.642904979999003,54269.21036304 2025-07-19,21:50:18.000,200,11048937,-795,0,1752961817,12821.502030949989,-18.621757590000925,54269.091582 2025-07-19,21:50:19.000,200,11048967,-795,0,1752961818,12821.528976189999,-18.621757590000925,54269.2313244 2025-07-19,21:50:20.000,200,11048906,-795,0,1752961819,12821.542448809989,-18.628806720000284,54269.12651760001 2025-07-19,21:50:21.000,200,11048926,-795,0,1752961820,12821.528976189999,-18.551266290000058,54269.14747896001 2025-07-19,21:50:22.000,200,11048958,-795,0,1752961821,12821.454876779993,-18.5442171600007,54268.867994160006 2025-07-19,21:50:23.000,200,11048876,-795,0,1752961822,12821.609811909999,-18.501922379997268,54269.1614532 2025-07-19,21:50:24.000,200,11048930,-795,0,1752961823,12821.60307559999,-18.48077498999919,54269.14049184 2025-07-19,21:50:25.000,200,11048935,-795,0,1752961824,12821.64349345999,-18.36798891000217,54269.203375920006 2025-07-19,21:50:26.000,200,11048939,-795,0,1752961825,12821.636757149994,-18.389136300000246,54269.02869792001 2025-07-19,21:50:27.000,200,11048925,-795,0,1752961826,12821.64349345999,-18.31159587000002,54269.14747896001 2025-07-19,21:50:28.000,200,11048940,-795,0,1752961827,12821.74453810999,-18.360939779995533,54269.182414560004 2025-07-19,21:50:29.000,200,11048987,-795,0,1752961828,12821.798428589995,-18.283399349995307,54269.16844032 2025-07-19,21:50:30.000,200,11048909,-795,0,1752961829,12821.88600061999,-18.31864499999938,54269.27324712001 2025-07-19,21:50:31.000,200,11048918,-795,0,1752961830,12821.879264309995,-18.276350219995948,54269.133504720005 2025-07-19,21:50:32.000,200,11048941,-795,0,1752961831,12821.85231907,-18.31864499999938,54268.98677520001 2025-07-19,21:50:33.000,200,11048996,-795,0,1752961832,12821.960100029995,-18.25520282999787,54269.06363352 2025-07-19,21:50:34.000,200,11048957,-795,0,1752961833,12822.020726819996,-18.241104569999152,54269.26626 2025-07-19,21:50:35.000,200,11048967,-795,0,1752961834,12822.067880989991,-18.227006310000434,54269.36407968001 2025-07-19,21:50:36.000,200,11048949,-795,0,1752961835,12822.209343499992,-18.241104569999152,54269.3361312 2025-07-19,21:50:37.000,200,11048964,-795,0,1752961836,12822.263233979997,-18.276350219995948,54269.38504104 2025-07-19,21:50:38.000,200,11049013,-795,0,1752961837,12822.276706600001,-18.31864499999938,54269.39202816001 2025-07-19,21:50:39.000,200,11048860,-795,0,1752961838,12822.263233979997,-18.2974976100013,54269.28023424 2025-07-19,21:50:40.000,200,11048983,-795,0,1752961839,12822.303651839997,-18.346841519996815,54269.15446608001 2025-07-19,21:50:41.000,200,11048883,-795,0,1752961840,12822.350806009992,-18.30454674000066,54269.24529864001 2025-07-19,21:50:42.000,200,11048958,-795,0,1752961841,12822.310388149992,-18.24815369999851,54269.21036304 2025-07-19,21:50:43.000,200,11048925,-795,0,1752961842,12822.418169110002,-18.219957180001074,54269.41298952001 2025-07-19,21:50:44.000,200,11048933,-795,0,1752961843,12822.445114349997,-18.234055439999793,54269.39901528 2025-07-19,21:50:45.000,200,11048959,-795,0,1752961844,12822.519213760002,-18.25520282999787,54269.52478344 2025-07-19,21:50:46.000,200,11048954,-795,0,1752961845,12822.593313169993,-18.227006310000434,54269.50382208 2025-07-19,21:50:47.000,200,11048920,-795,0,1752961846,12822.532686379993,-18.234055439999793,54269.468886480005 2025-07-19,21:50:48.000,200,11048902,-795,0,1752961847,12822.593313169993,-18.227006310000434,54269.37805392 2025-07-19,21:50:49.000,200,11048926,-795,0,1752961848,12822.573104239993,-18.219957180001074,54269.419976640005 2025-07-19,21:50:50.000,200,11048966,-795,0,1752961849,12822.653939959993,-18.19880978999572,54269.53177056001 2025-07-19,21:50:51.000,200,11048969,-795,0,1752961850,12822.593313169993,-18.191760659996362,54269.4758736 2025-07-19,21:50:52.000,200,11048944,-795,0,1752961851,12822.573104239993,-18.177662399997644,54269.37805392 2025-07-19,21:50:53.000,200,11048956,-795,0,1752961852,12822.701094129989,-18.24815369999851,54269.468886480005 2025-07-19,21:50:54.000,200,11048987,-795,0,1752961853,12822.775193539994,-18.25520282999787,54269.60862888001 2025-07-19,21:50:55.000,200,11048894,-795,0,1752961854,12822.808875089999,-18.26930108999659,54269.587667520005 2025-07-19,21:50:56.000,200,11048936,-795,0,1752961855,12822.802138779989,-18.30454674000066,54269.50382208 2025-07-19,21:50:57.000,200,11048951,-795,0,1752961856,12822.768457229999,-18.31864499999938,54269.51080920001 2025-07-19,21:50:58.000,200,11048935,-795,0,1752961857,12822.761720919989,-18.283399349995307,54269.42696376 2025-07-19,21:50:59.000,200,11048931,-795,0,1752961858,12822.788666159999,-18.410283689998323,54269.67151296 2025-07-19,21:51:00.000,200,11048942,-795,0,1752961859,12822.849292949999,-18.459627600001113,54269.73439704 2025-07-19,21:51:01.000,200,11048931,-795,0,1752961860,12822.835820329994,-18.523069769995345,54269.67850008001 2025-07-19,21:51:02.000,200,11048979,-795,0,1752961861,12822.781929849989,-18.565364549998776,54269.48286072001 2025-07-19,21:51:03.000,200,11048898,-795,0,1752961862,12822.808875089999,-18.614708460001566,54269.59465464 2025-07-19,21:51:04.000,200,11048892,-795,0,1752961863,12822.86276556999,-18.635855849999643,54269.69247432 2025-07-19,21:51:05.000,200,11048935,-795,0,1752961864,12822.82234770999,-18.65700323999772,54269.72740992001 2025-07-19,21:51:06.000,200,11048940,-795,0,1752961865,12822.829084019999,-18.64995410999836,54269.55273192 2025-07-19,21:51:07.000,200,11048946,-795,0,1752961866,12822.775193539994,-18.70634715000051,54269.67850008001 2025-07-19,21:51:08.000,200,11048963,-795,0,1752961867,12822.795402469994,-18.762740189995384,54269.706448560006 2025-07-19,21:51:09.000,200,11048941,-795,0,1752961868,12822.84255663999,-18.755691059996025,54269.82522960001 2025-07-19,21:51:10.000,200,11048938,-795,0,1752961869,12822.788666159999,-18.797985839999455,54269.790294 2025-07-19,21:51:11.000,200,11048906,-795,0,1752961870,12822.849292949999,-18.819133229997533,54269.78330688 2025-07-19,21:51:12.000,200,11048960,-795,0,1752961871,12822.701094129989,-18.72044540999923,54269.468886480005 2025-07-19,21:51:13.000,200,11048917,-715,0,1752961872,12822.761720919989,-18.797985839999455,54269.64356448 2025-07-19,21:51:14.000,200,11048976,-795,0,1752961873,12822.829084019999,-18.805034969998815,54269.615616 2025-07-19,21:51:15.000,200,11048958,-795,0,1752961874,12822.788666159999,-18.88257539999904,54269.88112656 2025-07-19,21:51:16.000,200,11048936,-795,0,1752961875,12822.88297449999,-18.875526269999682,54270.020868960004 2025-07-19,21:51:17.000,200,11048957,-795,0,1752961876,12822.876238189994,-18.8896245299984,54270.01388184001 2025-07-19,21:51:18.000,200,11048983,-795,0,1752961877,12822.896447119994,-18.974214089997986,54269.90208792 2025-07-19,21:51:19.000,200,11048876,-795,0,1752961878,12822.90991974,-18.974214089997986,54270.00689472 2025-07-19,21:51:20.000,200,11048947,-795,0,1752961879,12822.889710809999,-18.93896844000119,54269.93702352 2025-07-19,21:51:21.000,200,11048970,-795,0,1752961880,12822.92339235999,-18.917821049995837,54269.95099776 2025-07-19,21:51:22.000,200,11048962,-795,0,1752961881,12822.896447119994,-18.88257539999904,54269.853178080004 2025-07-19,21:51:23.000,200,11048950,-795,0,1752961882,12822.936864979994,-18.83323148999625,54269.83221672 2025-07-19,21:51:24.000,200,11048975,-795,0,1752961883,12823.03117332,-18.868477140000323,54270.18157272001 2025-07-19,21:51:25.000,200,11048945,-795,0,1752961884,12823.078327489995,-18.854378880001605,54270.2444568 2025-07-19,21:51:26.000,200,11048948,-795,0,1752961885,12823.098536419995,-18.83323148999625,54270.188559840004 2025-07-19,21:51:27.000,200,11048884,-795,0,1752961886,12823.058118559995,-18.854378880001605,54269.95798488 2025-07-19,21:51:28.000,200,11048942,-795,0,1752961887,12823.11200904,-18.854378880001605,54269.99292048001 2025-07-19,21:51:29.000,200,11048962,-795,0,1752961888,12823.138954279995,-18.89667365999776,54270.02785608 2025-07-19,21:51:30.000,200,11048963,-795,0,1752961889,12823.138954279995,-18.868477140000323,54269.98593336001 2025-07-19,21:51:31.000,200,11048988,-795,0,1752961890,12823.017700699995,-18.94601757000055,54269.78330688 2025-07-19,21:51:32.000,200,11048939,-795,0,1752961891,12822.88297449999,-18.88257539999904,54269.636577360005 2025-07-19,21:51:33.000,200,11048932,-795,0,1752961892,12822.957073909995,-18.826182359996892,54270.090740160005 2025-07-19,21:51:34.000,200,11048936,-795,0,1752961893,12822.977282839995,-18.692248890001792,54270.18157272001 2025-07-19,21:51:35.000,200,11048851,-795,0,1752961894,12822.916656049994,-18.607659330002207,54270.07676592 2025-07-19,21:51:36.000,200,11048994,-795,0,1752961895,12822.97054653,-18.5442171600007,54270.02785608 2025-07-19,21:51:37.000,200,11049047,-795,0,1752961896,12822.96381021999,-18.551266290000058,54269.9999076 2025-07-19,21:51:38.000,200,11048954,-795,0,1752961897,12822.92339235999,-18.523069769995345,54269.98593336001 2025-07-19,21:51:39.000,200,11048978,-795,0,1752961898,12822.977282839995,-18.565364549998776,54269.99292048001 2025-07-19,21:51:40.000,200,11048952,-795,0,1752961899,12823.118745349995,-18.459627600001113,54270.11170152001 2025-07-19,21:51:41.000,200,11048924,-795,0,1752961900,12823.21305369,-18.452578470001754,54270.22349544 2025-07-19,21:51:42.000,200,11048951,-795,0,1752961901,12823.18610844999,-18.25520282999787,54269.83920384 2025-07-19,21:51:43.000,200,11048903,-795,0,1752961902,12823.22652630999,-18.24815369999851,54269.98593336001 2025-07-19,21:51:44.000,200,11048903,-795,0,1752961903,12823.239998929996,-18.184711529997003,54270.041830320006 2025-07-19,21:51:45.000,200,11048928,-795,0,1752961904,12823.18610844999,-18.212908050001715,54269.82522960001 2025-07-19,21:51:46.000,200,11048945,-795,0,1752961905,12823.24673523999,-18.26930108999659,54269.923049280005 2025-07-19,21:51:47.000,200,11048974,-795,0,1752961906,12823.199581069995,-18.339792389997456,54269.874139440006 2025-07-19,21:51:48.000,200,11048965,-795,0,1752961907,12823.26694416999,-18.2974976100013,54269.853178080004 2025-07-19,21:51:49.000,200,11048960,-795,0,1752961908,12823.31409834,-18.346841519996815,54270.16759848 2025-07-19,21:51:50.000,200,11048978,-795,0,1752961909,12823.300625719996,-18.325694129998737,54270.19554696 2025-07-19,21:51:51.000,200,11048999,-795,0,1752961910,12823.26694416999,-18.396185429999605,54270.139650000005 2025-07-19,21:51:52.000,200,11048940,-795,0,1752961911,12823.12548165999,-18.410283689998323,54269.82522960001 2025-07-19,21:51:53.000,200,11048898,-795,0,1752961912,12823.16589951999,-18.48077498999919,54269.88112656 2025-07-19,21:51:54.000,200,11048959,-795,0,1752961913,12823.118745349995,-18.523069769995345,54269.91606216001 2025-07-19,21:51:55.000,200,11048963,-795,0,1752961914,12822.9503376,-18.565364549998776,54269.95099776 2025-07-19,21:51:56.000,200,11048954,-795,0,1752961915,12822.92339235999,-18.607659330002207,54270.0697788 2025-07-19,21:51:57.000,200,11048944,-795,0,1752961916,12822.90318342999,-18.685199759995157,54270.33528936 2025-07-19,21:51:58.000,200,11048938,-795,0,1752961917,12822.84255663999,-18.70634715000051,54270.32131512001 2025-07-19,21:51:59.000,200,11048967,-795,0,1752961918,12822.802138779989,-18.748641929996666,54270.25144392001 2025-07-19,21:52:00.000,200,11048943,-795,0,1752961919,12822.741511989989,-18.76978932000202,54270.258431040005 2025-07-19,21:52:01.000,200,11048987,-795,0,1752961920,12822.754984609994,-18.797985839999455,54270.307340880005 2025-07-19,21:52:02.000,200,11048940,-795,0,1752961921,12822.606785789998,-18.797985839999455,54270.06279168001 2025-07-19,21:52:03.000,200,11048937,-795,0,1752961922,12822.620258409988,-18.748641929996666,54270.14663712 2025-07-19,21:52:04.000,200,11048985,-795,0,1752961923,12822.667412579998,-18.72044540999923,54270.23746968 2025-07-19,21:52:05.000,200,11048951,-795,0,1752961924,12822.701094129989,-18.67110149999644,54270.34227648 2025-07-19,21:52:06.000,200,11048973,-795,0,1752961925,12822.667412579998,-18.628806720000284,54270.4540704 2025-07-19,21:52:07.000,200,11048944,-795,0,1752961926,12822.586576859998,-18.65700323999772,54270.23048256001 2025-07-19,21:52:08.000,200,11048890,-795,0,1752961927,12822.613522099993,-18.65700323999772,54270.19554696 2025-07-19,21:52:09.000,200,11048943,-795,0,1752961928,12822.559631620003,-18.70634715000051,54270.07676592 2025-07-19,21:52:10.000,200,11048949,-795,0,1752961929,12822.593313169993,-18.642904979999003,54270.1047144 2025-07-19,21:52:11.000,200,11048989,-795,0,1752961930,12822.525950069998,-18.607659330002207,54270.020868960004 2025-07-19,21:52:12.000,200,11048967,-795,0,1752961931,12822.512477449993,-18.586511939996853,54270.01388184001 2025-07-19,21:52:13.000,200,11048936,-795,0,1752961932,12822.573104239993,-18.628806720000284,54269.96497200001 2025-07-19,21:52:14.000,200,11048945,-795,0,1752961933,12822.600049479988,-18.572413679998135,54270.20253408001 2025-07-19,21:52:15.000,200,11048936,-795,0,1752961934,12822.620258409988,-18.572413679998135,54270.11868864 2025-07-19,21:52:16.000,200,11048925,-795,0,1752961935,12822.613522099993,-18.593561069996213,54270.090740160005 2025-07-19,21:52:17.000,200,11048939,-795,0,1752961936,12822.566367929998,-18.65700323999772,54269.93702352 2025-07-19,21:52:18.000,200,11048973,-795,0,1752961937,12822.579840549988,-18.66405236999708,54269.923049280005 2025-07-19,21:52:19.000,200,11048940,-795,0,1752961938,12822.606785789998,-18.70634715000051,54270.02785608 2025-07-19,21:52:20.000,200,11048989,-795,0,1752961939,12822.613522099993,-18.6781506299958,54270.041830320006 2025-07-19,21:52:21.000,200,11048944,-795,0,1752961940,12822.613522099993,-18.72044540999923,54270.041830320006 2025-07-19,21:52:22.000,200,11048950,-795,0,1752961941,12822.566367929998,-18.70634715000051,54270.01388184001 2025-07-19,21:52:23.000,200,11048870,-795,0,1752961942,12822.600049479988,-18.797985839999455,54270.19554696 2025-07-19,21:52:24.000,200,11048926,-795,0,1752961943,12822.620258409988,-18.797985839999455,54270.23048256001 2025-07-19,21:52:25.000,200,11048966,-795,0,1752961944,12822.653939959993,-18.868477140000323,54270.15362424001 2025-07-19,21:52:26.000,200,11048942,-795,0,1752961945,12822.626994719998,-18.917821049995837,54270.11170152001 2025-07-19,21:52:27.000,200,11048910,-795,0,1752961946,12822.626994719998,-18.988312349996704,54270.090740160005 2025-07-19,21:52:28.000,200,11048950,-795,0,1752961947,12822.633731029993,-18.974214089997986,54270.09772728 2025-07-19,21:52:29.000,200,11048929,-795,0,1752961948,12822.748248299999,-19.023558000000776,54270.2444568 2025-07-19,21:52:30.000,200,11048938,-795,0,1752961949,12822.714566749994,-19.016508870001417,54270.32830224001 2025-07-19,21:52:31.000,200,11048974,-795,0,1752961950,12822.768457229999,-19.07290190999629,54270.32131512001 2025-07-19,21:52:32.000,200,11048959,-795,0,1752961951,12822.701094129989,-19.044705389998853,54270.22349544 2025-07-19,21:52:33.000,200,11048911,-795,0,1752961952,12822.707830439998,-19.143393209997157,54270.32830224001 2025-07-19,21:52:34.000,200,11048909,-795,0,1752961953,12822.775193539994,-19.192737119999947,54270.209521200006 2025-07-19,21:52:35.000,200,11048964,-795,0,1752961954,12822.802138779989,-19.220933639997384,54270.36323784 2025-07-19,21:52:36.000,200,11048977,-795,0,1752961955,12822.869501879999,-19.213884509998024,54270.48900600001 2025-07-19,21:52:37.000,200,11048964,-795,0,1752961956,12822.876238189994,-19.24208102999546,54270.44009616 2025-07-19,21:52:38.000,200,11048983,-795,0,1752961957,12822.849292949999,-19.284375809998892,54270.2444568 2025-07-19,21:52:39.000,200,11048962,-795,0,1752961958,12822.90991974,-19.277326679999533,54270.53092872 2025-07-19,21:52:40.000,200,11049012,-795,0,1752961959,12822.82234770999,-19.29847406999761,54270.46804464001 2025-07-19,21:52:41.000,200,11048944,-795,0,1752961960,12822.869501879999,-19.3478179800004,54270.41214768 2025-07-19,21:52:42.000,200,11048975,-795,0,1752961961,12822.815611399994,-19.404211019995273,54270.1745856 2025-07-19,21:52:43.000,200,11048953,-795,0,1752961962,12822.795402469994,-19.411260150001908,54270.29336664 2025-07-19,21:52:44.000,200,11048937,-795,0,1752961963,12822.808875089999,-19.425358410000626,54270.33528936 2025-07-19,21:52:45.000,200,11048946,-795,0,1752961964,12822.829084019999,-19.495849710001494,54270.34227648 2025-07-19,21:52:46.000,200,11048960,-795,0,1752961965,12822.714566749994,-19.495849710001494,54270.05580456 2025-07-19,21:52:47.000,200,11048916,-795,0,1752961966,12822.781929849989,-19.601586659999157,54270.1745856 2025-07-19,21:52:48.000,200,11048950,-795,0,1752961967,12822.92339235999,-19.735520130001532,54270.139650000005 2025-07-19,21:52:49.000,200,11048987,-795,0,1752961968,12823.06485486999,-19.71437273999618,54270.21650832 2025-07-19,21:52:50.000,200,11049003,-795,0,1752961969,12823.20631737999,-19.71437273999618,54270.16061136001 2025-07-19,21:52:51.000,200,11048949,-795,0,1752961970,12823.138954279995,-19.64388143999531,54270.090740160005 2025-07-19,21:52:52.000,200,11048977,-795,0,1752961971,12823.098536419995,-19.594537529999798,54270.12567576 2025-07-19,21:52:53.000,200,11048987,-795,0,1752961972,12823.138954279995,-19.64388143999531,54270.27240528 2025-07-19,21:52:54.000,200,11048974,-795,0,1752961973,12823.199581069995,-19.64388143999531,54270.41913480001 2025-07-19,21:52:55.000,200,11048946,-795,0,1752961974,12823.16589951999,-19.650930570001947,54270.209521200006 2025-07-19,21:52:56.000,200,11048989,-795,0,1752961975,12823.219789999996,-19.636832309995953,54270.46804464001 2025-07-19,21:52:57.000,200,11048964,-795,0,1752961976,12823.24673523999,-19.672077960000024,54270.475031760005 2025-07-19,21:52:58.000,200,11048942,-795,0,1752961977,12823.21305369,-19.71437273999618,54270.39817344001 2025-07-19,21:52:59.000,200,11048965,-795,0,1752961978,12823.21305369,-19.74961839000025,54270.30035376001 2025-07-19,21:53:00.000,200,11048935,-795,0,1752961979,12823.287153099991,-19.798962299995765,54270.48900600001 2025-07-19,21:53:01.000,200,11048981,-795,0,1752961980,12823.33430727,-19.862404469997273,54270.53791584001 2025-07-19,21:53:02.000,200,11048998,-795,0,1752961981,12823.22652630999,-19.869453599996632,54270.314328 2025-07-19,21:53:03.000,200,11048998,-795,0,1752961982,12823.354516200001,-19.869453599996632,54270.37022496001 2025-07-19,21:53:04.000,200,11048880,-795,0,1752961983,12823.31409834,-19.848306209998555,54270.53092872 2025-07-19,21:53:05.000,200,11048971,-795,0,1752961984,12823.327570959991,-19.87650272999599,54270.4540704 2025-07-19,21:53:06.000,200,11048983,-795,0,1752961985,12823.361252509996,-19.890600990001985,54270.51695448001 2025-07-19,21:53:07.000,200,11048975,-795,0,1752961986,12823.33430727,-19.918797509999422,54270.426121920005 2025-07-19,21:53:08.000,200,11048979,-795,0,1752961987,12823.22652630999,-19.94699402999686,54270.377212080006 2025-07-19,21:53:09.000,200,11048991,-795,0,1752961988,12823.280416789996,-19.954043159996218,54270.44009616 2025-07-19,21:53:10.000,200,11048986,-795,0,1752961989,12823.33430727,-19.98928881000029,54270.48201888 2025-07-19,21:53:11.000,200,11048900,-795,0,1752961990,12823.381461439996,-20.003387069999008,54270.57983856 2025-07-19,21:53:12.000,200,11048948,-795,0,1752961991,12823.260207859996,-19.98223968000093,54270.46804464001 2025-07-19,21:53:13.000,200,11048953,-795,0,1752961992,12823.27368048,-20.017485329997726,54270.544902960006 2025-07-19,21:53:14.000,200,11048926,-795,0,1752961993,12823.307362029991,-20.031583589996444,54270.57983856 2025-07-19,21:53:15.000,200,11048960,-795,0,1752961994,12823.29388941,-20.052730980001797,54270.60079992 2025-07-19,21:53:16.000,200,11048983,-795,0,1752961995,12823.33430727,-20.080927499999234,54270.61477416001 2025-07-19,21:53:17.000,200,11048951,-795,0,1752961996,12823.280416789996,-20.045681849995162,54270.57285144 2025-07-19,21:53:18.000,200,11048958,-795,0,1752961997,12823.29388941,-20.024534459997085,54270.58682568001 2025-07-19,21:53:19.000,200,11048902,-795,0,1752961998,12823.23326262,-20.087976629998593,54270.523941600004 2025-07-19,21:53:20.000,200,11048947,-795,0,1752961999,12823.24673523999,-20.073878369999875,54270.49599312001 2025-07-19,21:53:21.000,200,11048903,-795,0,1752962000,12823.22652630999,-20.045681849995162,54270.58682568001 2025-07-19,21:53:22.000,200,11048982,-795,0,1752962001,12823.1524269,-20.045681849995162,54270.46804464001 2025-07-19,21:53:23.000,200,11048932,-795,0,1752962002,12823.14569058999,-20.066829240000516,54270.43310904 2025-07-19,21:53:24.000,200,11048961,-795,0,1752962003,12823.14569058999,-20.073878369999875,54270.4540704 2025-07-19,21:53:25.000,200,11048975,-795,0,1752962004,12823.22652630999,-20.066829240000516,54270.60778704 2025-07-19,21:53:26.000,200,11048990,-795,0,1752962005,12823.16589951999,-20.066829240000516,54270.56586432001 2025-07-19,21:53:27.000,200,11048890,-795,0,1752962006,12823.138954279995,-20.052730980001797,54270.56586432001 2025-07-19,21:53:28.000,200,11048925,-795,0,1752962007,12823.078327489995,-20.017485329997726,54270.27939240001 2025-07-19,21:53:29.000,200,11048929,-795,0,1752962008,12823.098536419995,-19.98928881000029,54270.544902960006 2025-07-19,21:53:30.000,200,11048965,-795,0,1752962009,12823.07159118,-19.98928881000029,54270.57285144 2025-07-19,21:53:31.000,200,11048975,-795,0,1752962010,12823.09180011,-19.961092289995577,54270.58682568001 2025-07-19,21:53:32.000,200,11048912,-795,0,1752962011,12823.01096439,-19.98223968000093,54270.37022496001 2025-07-19,21:53:33.000,200,11048945,-795,0,1752962012,12823.01096439,-19.954043159996218,54270.41913480001 2025-07-19,21:53:34.000,200,11048988,-795,0,1752962013,12823.05138225,-19.98223968000093,54270.593812800005 2025-07-19,21:53:35.000,200,11048947,-755,0,1752962014,12823.06485486999,-19.954043159996218,54270.50298024 2025-07-19,21:53:36.000,200,11048937,-795,0,1752962015,12823.058118559995,-19.94699402999686,54270.426121920005 2025-07-19,21:53:37.000,200,11048974,-795,0,1752962016,12823.00422807999,-19.862404469997273,54270.314328 2025-07-19,21:53:38.000,200,11048968,-795,0,1752962017,12822.94360128999,-19.862404469997273,54270.23048256001 2025-07-19,21:53:39.000,200,11048970,-795,0,1752962018,12823.02443700999,-19.87650272999599,54270.39118632 2025-07-19,21:53:40.000,200,11048949,-795,0,1752962019,12823.02443700999,-19.897650120001344,54270.27939240001 2025-07-19,21:53:41.000,200,11048948,-795,0,1752962020,12823.05138225,-19.841257079999195,54270.29336664 2025-07-19,21:53:42.000,200,11048960,-795,0,1752962021,12822.977282839995,-19.862404469997273,54270.11868864 2025-07-19,21:53:43.000,200,11048990,-795,0,1752962022,12823.08506379999,-19.862404469997273,54270.27240528 2025-07-19,21:53:44.000,200,11048889,-795,0,1752962023,12823.08506379999,-19.848306209998555,54270.314328 2025-07-19,21:53:45.000,200,11048971,-795,0,1752962024,12823.11200904,-19.76371664999897,54270.2444568 2025-07-19,21:53:46.000,200,11048977,-795,0,1752962025,12823.13221797,-19.76371664999897,54270.36323784 2025-07-19,21:53:47.000,200,11048902,-795,0,1752962026,12823.04464593999,-19.74256926000089,54270.01388184001 2025-07-19,21:53:48.000,200,11048944,-795,0,1752962027,12823.09180011,-19.6932253499981,54270.314328 2025-07-19,21:53:49.000,200,11048947,-795,0,1752962028,12823.199581069995,-19.679127089999383,54270.3841992 2025-07-19,21:53:50.000,200,11048981,-795,0,1752962029,12823.118745349995,-19.657979700001306,54270.27939240001 2025-07-19,21:53:51.000,200,11048979,-795,0,1752962030,12823.219789999996,-19.601586659999157,54270.356250720004 2025-07-19,21:53:52.000,200,11048967,-795,0,1752962031,12823.10527272999,-19.552242749996367,54270.18157272001 2025-07-19,21:53:53.000,200,11048975,-795,0,1752962032,12823.20631737999,-19.559291879995726,54270.258431040005 2025-07-19,21:53:54.000,200,11048960,-795,0,1752962033,12823.199581069995,-19.439456669999345,54270.41913480001 2025-07-19,21:53:55.000,200,11048924,-795,0,1752962034,12823.219789999996,-19.488800580002135,54270.43310904 2025-07-19,21:53:56.000,200,11048918,-795,0,1752962035,12823.23326262,-19.425358410000626,54270.426121920005 2025-07-19,21:53:57.000,200,11048942,-795,0,1752962036,12823.22652630999,-19.404211019995273,54270.34227648 2025-07-19,21:53:58.000,200,11048938,-795,0,1752962037,12823.1524269,-19.397161889995914,54270.188559840004 2025-07-19,21:53:59.000,200,11048939,-795,0,1752962038,12823.25347155,-19.404211019995273,54270.32131512001 2025-07-19,21:54:00.000,200,11048901,-795,0,1752962039,12823.23326262,-19.36191623999912,54270.27939240001 2025-07-19,21:54:01.000,200,11048957,-795,0,1752962040,12823.25347155,-19.33371972000168,54270.27939240001 2025-07-19,21:54:02.000,200,11048955,-795,0,1752962041,12823.18610844999,-19.263228420000814,54270.14663712 2025-07-19,21:54:03.000,200,11048965,-795,0,1752962042,12823.22652630999,-19.284375809998892,54270.188559840004 2025-07-19,21:54:04.000,200,11048954,-795,0,1752962043,12823.16589951999,-19.263228420000814,54270.09772728 2025-07-19,21:54:05.000,200,11048988,-795,0,1752962044,12823.25347155,-19.284375809998892,54270.209521200006 2025-07-19,21:54:06.000,200,11048966,-795,0,1752962045,12823.239998929996,-19.30552319999697,54270.2444568 2025-07-19,21:54:07.000,200,11048902,-795,0,1752962046,12823.199581069995,-19.263228420000814,54270.22349544 2025-07-19,21:54:08.000,200,11048935,-795,0,1752962047,12823.098536419995,-19.270277550000174,54269.96497200001 2025-07-19,21:54:09.000,200,11048949,-795,0,1752962048,12823.18610844999,-19.29142493999825,54270.0697788 2025-07-19,21:54:10.000,200,11048949,-795,0,1752962049,12823.20631737999,-19.249130160002096,54270.041830320006 2025-07-19,21:54:11.000,200,11048971,-795,0,1752962050,12823.14569058999,-19.24208102999546,54270.22349544 2025-07-19,21:54:12.000,200,11048962,-795,0,1752962051,12823.11200904,-19.263228420000814,54270.06279168001 2025-07-19,21:54:13.000,200,11048925,-795,0,1752962052,12823.14569058999,-19.249130160002096,54270.13266288001 2025-07-19,21:54:14.000,200,11048952,-795,0,1752962053,12823.18610844999,-19.235031899996102,54270.1745856 2025-07-19,21:54:15.000,200,11048925,-795,0,1752962054,12823.1524269,-19.235031899996102,54270.14663712 2025-07-19,21:54:16.000,200,11048948,-795,0,1752962055,12823.078327489995,-19.199786249999306,54270.12567576 2025-07-19,21:54:17.000,200,11048971,-795,0,1752962056,12823.04464593999,-19.164540599995235,54270.02785608 2025-07-19,21:54:18.000,200,11048962,-795,0,1752962057,12823.04464593999,-19.157491469995875,54269.90907504 2025-07-19,21:54:19.000,200,11048949,-795,0,1752962058,12823.12548165999,-19.087000170002284,54270.19554696 2025-07-19,21:54:20.000,200,11048986,-795,0,1752962059,12823.09180011,-19.030607130000135,54270.27240528 2025-07-19,21:54:21.000,200,11048949,-795,0,1752962060,12823.09180011,-18.988312349996704,54270.16061136001 2025-07-19,21:54:22.000,200,11048963,-795,0,1752962061,12822.977282839995,-18.981263219997345,54269.94401064001 2025-07-19,21:54:23.000,200,11048945,-795,0,1752962062,12823.03117332,-18.94601757000055,54270.16061136001 2025-07-19,21:54:24.000,200,11048921,-795,0,1752962063,12823.00422807999,-18.875526269999682,54270.14663712 2025-07-19,21:54:25.000,200,11048932,-795,0,1752962064,12823.017700699995,-18.776838450001378,54270.1047144 2025-07-19,21:54:26.000,200,11048949,-795,0,1752962065,12822.98401914999,-18.734543669997947,54270.1745856 2025-07-19,21:54:27.000,200,11048982,-795,0,1752962066,12822.90991974,-18.593561069996213,54270.1047144 2025-07-19,21:54:28.000,200,11048940,-795,0,1752962067,12822.88297449999,-18.501922379997268,54270.12567576 2025-07-19,21:54:29.000,200,11048942,-795,0,1752962068,12822.916656049994,-18.4314310799964,54270.25144392001 2025-07-19,21:54:30.000,200,11048943,-795,0,1752962069,12822.92339235999,-18.396185429999605,54270.209521200006 2025-07-19,21:54:31.000,200,11048962,-795,0,1752962070,12822.896447119994,-18.325694129998737,54270.12567576 2025-07-19,21:54:32.000,200,11048929,-795,0,1752962071,12822.680885199989,-18.25520282999787,54269.76933264 2025-07-19,21:54:33.000,200,11048963,-795,0,1752962072,12822.808875089999,-18.20585891999508,54270.01388184001 2025-07-19,21:54:34.000,200,11048989,-795,0,1752962073,12822.808875089999,-18.100121969997417,54270.12567576 2025-07-19,21:54:35.000,200,11048950,-795,0,1752962074,12822.775193539994,-18.02258153999719,54269.81125536 2025-07-19,21:54:36.000,200,11048964,-795,0,1752962075,12822.748248299999,-17.966188500002318,54270.1047144 2025-07-19,21:54:37.000,200,11048966,-795,0,1752962076,12822.815611399994,-17.916844589999528,54270.06279168001 2025-07-19,21:54:38.000,200,11048980,-795,0,1752962077,12822.84255663999,-17.85340241999802,54270.15362424001 2025-07-19,21:54:39.000,200,11048947,-795,0,1752962078,12822.82234770999,-17.874549809996097,54270.01388184001 2025-07-19,21:54:40.000,200,11048961,-795,0,1752962079,12822.748248299999,-17.85340241999802,54270.02785608 2025-07-19,21:54:41.000,200,11048951,-795,0,1752962080,12822.728039369998,-17.84635328999866,54269.93702352 2025-07-19,21:54:42.000,200,11048934,-795,0,1752962081,12822.687621509998,-17.79700937999587,54269.8601652 2025-07-19,21:54:43.000,200,11048953,-795,0,1752962082,12822.647203649998,-17.79700937999587,54269.74837128001 2025-07-19,21:54:44.000,200,11048989,-795,0,1752962083,12822.647203649998,-17.768812859998434,54269.91606216001 2025-07-19,21:54:45.000,200,11048988,-795,0,1752962084,12822.721303059989,-17.712419819996285,54270.12567576 2025-07-19,21:54:46.000,200,11048968,-795,0,1752962085,12822.680885199989,-17.761763729999075,54270.090740160005 2025-07-19,21:54:47.000,200,11048935,-795,0,1752962086,12822.680885199989,-17.775861989997793,54269.97894624 2025-07-19,21:54:48.000,200,11048942,-795,0,1752962087,12822.546158999998,-17.768812859998434,54269.79728112001 2025-07-19,21:54:49.000,200,11048907,-795,0,1752962088,12822.552895309993,-17.754714599999716,54269.81125536 2025-07-19,21:54:50.000,200,11048949,-795,0,1752962089,12822.525950069998,-17.754714599999716,54269.853178080004 2025-07-19,21:54:51.000,200,11048931,-795,0,1752962090,12822.539422690003,-17.761763729999075,54269.971959120005 2025-07-19,21:54:52.000,200,11048999,-795,0,1752962091,12822.525950069998,-17.747665470000356,54269.82522960001 2025-07-19,21:54:53.000,200,11048981,-795,0,1752962092,12822.559631620003,-17.691272429998207,54270.01388184001 2025-07-19,21:54:54.000,200,11048938,-795,0,1752962093,12822.546158999998,-17.67012504000013,54270.15362424001 2025-07-19,21:54:55.000,200,11048919,-795,0,1752962094,12822.492268519993,-17.66307591000077,54270.03484320001 2025-07-19,21:54:56.000,200,11048957,-795,0,1752962095,12822.445114349997,-17.65602678000141,54269.94401064001 2025-07-19,21:54:57.000,200,11048977,-795,0,1752962096,12822.371014939992,-17.592584609999903,54269.83221672 2025-07-19,21:54:58.000,200,11048935,-795,0,1752962097,12822.350806009992,-17.585535480000544,54269.76933264 2025-07-19,21:54:59.000,200,11048958,-795,0,1752962098,12822.357542320002,-17.543240699997114,54269.76234552 2025-07-19,21:55:00.000,200,11048926,-795,0,1752962099,12822.391223869992,-17.458651139997528,54269.73439704 2025-07-19,21:55:01.000,200,11048956,-795,0,1752962100,12822.364278629997,-17.3811107099973,54269.84619096001 2025-07-19,21:55:02.000,200,11048962,-795,0,1752962101,12822.283442909997,-17.310619409996434,54269.66452584 2025-07-19,21:55:03.000,200,11048992,-795,0,1752962102,12822.364278629997,-17.26832463000028,54269.76234552 2025-07-19,21:55:04.000,200,11048927,-795,0,1752962103,12822.397960180002,-17.303570279997075,54269.72740992001 2025-07-19,21:55:05.000,200,11048868,-795,0,1752962104,12822.317124460002,-17.26127550000092,54269.53177056001 2025-07-19,21:55:06.000,200,11048991,-795,0,1752962105,12822.424905419997,-17.21193158999813,54269.74138416 2025-07-19,21:55:07.000,200,11048933,-795,0,1752962106,12822.438378040002,-17.190784200000053,54269.76933264 2025-07-19,21:55:08.000,200,11048963,-795,0,1752962107,12822.445114349997,-17.141440289997263,54269.685487200004 2025-07-19,21:55:09.000,200,11048940,-795,0,1752962108,12822.532686379993,-17.063899859997036,54269.8601652 2025-07-19,21:55:10.000,200,11048986,-795,0,1752962109,12822.579840549988,-17.09209638000175,54269.95798488 2025-07-19,21:55:11.000,200,11048936,-795,0,1752962110,12822.579840549988,-17.085047249995114,54269.95798488 2025-07-19,21:55:12.000,200,11048985,-795,0,1752962111,12822.512477449993,-17.169636810001975,54269.67151296 2025-07-19,21:55:13.000,200,11048929,-795,0,1752962112,12822.600049479988,-17.16258767999534,54269.755358400005 2025-07-19,21:55:14.000,200,11048975,-795,0,1752962113,12822.546158999998,-17.16258767999534,54269.74837128001 2025-07-19,21:55:15.000,200,11048929,-795,0,1752962114,12822.600049479988,-17.183735070000694,54269.77631976001 2025-07-19,21:55:16.000,200,11048942,-795,0,1752962115,12822.701094129989,-17.233078979996208,54270.01388184001 2025-07-19,21:55:17.000,200,11048924,-795,0,1752962116,12822.721303059989,-17.190784200000053,54270.01388184001 2025-07-19,21:55:18.000,200,11048949,-795,0,1752962117,12822.694357819993,-17.21193158999813,54270.090740160005 2025-07-19,21:55:19.000,200,11048931,-795,0,1752962118,12822.701094129989,-17.22602984999685,54270.02785608 2025-07-19,21:55:20.000,200,11048987,-795,0,1752962119,12822.761720919989,-17.27537375999964,54270.05580456 2025-07-19,21:55:21.000,200,11048975,-795,0,1752962120,12822.714566749994,-17.303570279997075,54270.03484320001 2025-07-19,21:55:22.000,200,11048920,-795,0,1752962121,12822.647203649998,-17.303570279997075,54269.83221672 2025-07-19,21:55:23.000,200,11048958,-795,0,1752962122,12822.633731029993,-17.338815930001147,54269.853178080004 2025-07-19,21:55:24.000,200,11048982,-795,0,1752962123,12822.640467339988,-17.374061579997942,54269.9300364 2025-07-19,21:55:25.000,200,11048992,-795,0,1752962124,12822.768457229999,-17.352914189999865,54269.95798488 2025-07-19,21:55:26.000,200,11048930,-795,0,1752962125,12822.761720919989,-17.324717669995152,54270.19554696 2025-07-19,21:55:27.000,200,11048891,-795,0,1752962126,12822.754984609994,-17.310619409996434,54270.14663712 2025-07-19,21:55:28.000,200,11048954,-795,0,1752962127,12822.707830439998,-17.289472019998357,54270.06279168001 2025-07-19,21:55:29.000,200,11048946,-795,0,1752962128,12822.795402469994,-17.310619409996434,54269.98593336001 2025-07-19,21:55:30.000,200,11048930,-795,0,1752962129,12822.835820329994,-17.331766800001787,54270.11868864 2025-07-19,21:55:31.000,200,11048974,-795,0,1752962130,12822.84255663999,-17.289472019998357,54270.090740160005 2025-07-19,21:55:32.000,200,11048982,-795,0,1752962131,12822.856029259994,-17.289472019998357,54269.98593336001 2025-07-19,21:55:33.000,200,11048931,-795,0,1752962132,12822.775193539994,-17.331766800001787,54269.81824248001 2025-07-19,21:55:34.000,200,11048947,-795,0,1752962133,12822.99075546,-17.289472019998357,54270.22349544 2025-07-19,21:55:35.000,200,11048906,-795,0,1752962134,12823.03117332,-17.25422637000156,54270.22349544 2025-07-19,21:55:36.000,200,11048967,-795,0,1752962135,12823.037909629995,-17.27537375999964,54270.2444568 2025-07-19,21:55:37.000,200,11048950,-795,0,1752962136,12823.06485486999,-17.289472019998357,54270.07676592 2025-07-19,21:55:38.000,200,11048951,-795,0,1752962137,12823.06485486999,-17.26832463000028,54270.09772728 2025-07-19,21:55:39.000,200,11048964,-795,0,1752962138,12823.13221797,-17.296521149997716,54270.1047144 2025-07-19,21:55:40.000,200,11048965,-795,0,1752962139,12823.26694416999,-17.317668539995793,54270.27939240001 2025-07-19,21:55:41.000,200,11048973,-795,0,1752962140,12823.300625719996,-17.324717669995152,54270.27939240001 2025-07-19,21:55:42.000,200,11048958,-795,0,1752962141,12823.219789999996,-17.324717669995152,54270.09772728 2025-07-19,21:55:43.000,200,11048989,-795,0,1752962142,12823.287153099991,-17.352914189999865,54270.28637952 2025-07-19,21:55:44.000,200,11048931,-795,0,1752962143,12823.300625719996,-17.331766800001787,54270.377212080006 2025-07-19,21:55:45.000,200,11048903,-795,0,1752962144,12823.327570959991,-17.352914189999865,54270.258431040005 2025-07-19,21:55:46.000,200,11048951,-795,0,1752962145,12823.327570959991,-17.38815983999666,54270.188559840004 2025-07-19,21:55:47.000,200,11048962,-795,0,1752962146,12823.307362029991,-17.38815983999666,54270.07676592 2025-07-19,21:55:48.000,200,11048970,-795,0,1752962147,12823.367988819991,-17.458651139997528,54270.16061136001 2025-07-19,21:55:49.000,200,11048964,-795,0,1752962148,12823.341043579996,-17.479798529995605,54270.090740160005 2025-07-19,21:55:50.000,200,11048981,-795,0,1752962149,12823.421879299996,-17.4938967900016,54270.11170152001 2025-07-19,21:55:51.000,200,11048873,-795,0,1752962150,12823.394934060001,-17.48684766000224,54270.33528936 2025-07-19,21:55:52.000,200,11048958,-795,0,1752962151,12823.307362029991,-17.4938967900016,54270.090740160005 2025-07-19,21:55:53.000,200,11048988,-795,0,1752962152,12823.327570959991,-17.522093309999036,54270.209521200006 2025-07-19,21:55:54.000,200,11048959,-795,0,1752962153,12823.33430727,-17.585535480000544,54270.14663712 2025-07-19,21:55:55.000,200,11048928,-795,0,1752962154,12823.394934060001,-17.60668286999862,54270.23746968 2025-07-19,21:55:56.000,200,11048957,-795,0,1752962155,12823.442088229996,-17.571437220001826,54270.33528936 2025-07-19,21:55:57.000,200,11048911,-795,0,1752962156,12823.401670369996,-17.592584609999903,54270.28637952 2025-07-19,21:55:58.000,200,11048989,-795,0,1752962157,12823.415142990001,-17.60668286999862,54270.27939240001 2025-07-19,21:55:59.000,200,11048873,-795,0,1752962158,12823.489242399992,-17.578486350001185,54270.48201888 2025-07-19,21:56:00.000,200,11048935,-795,0,1752962159,12823.509451329992,-17.61373199999798,54270.39118632 2025-07-19,21:56:01.000,200,11048965,-795,0,1752962160,12823.502715019997,-17.592584609999903,54270.34227648 2025-07-19,21:56:02.000,200,11048952,-795,0,1752962161,12823.489242399992,-17.61373199999798,54270.21650832 2025-07-19,21:56:03.000,200,11048968,-795,0,1752962162,12823.502715019997,-17.592584609999903,54270.30035376001 2025-07-19,21:56:04.000,200,11048931,-795,0,1752962163,12823.644177529997,-17.599633739999263,54270.356250720004 2025-07-19,21:56:05.000,200,11048971,-795,0,1752962164,12823.718276940002,-17.60668286999862,54270.40516056 2025-07-19,21:56:06.000,200,11048918,-795,0,1752962165,12823.765431109998,-17.61373199999798,54270.426121920005 2025-07-19,21:56:07.000,200,11048844,-795,0,1752962166,12823.751958489993,-17.592584609999903,54270.22349544 2025-07-19,21:56:08.000,200,11048881,-795,0,1752962167,12823.853003139993,-17.592584609999903,54270.475031760005 2025-07-19,21:56:09.000,200,11048985,-795,0,1752962168,12823.873212069993,-17.578486350001185,54270.475031760005 2025-07-19,21:56:10.000,200,11048933,-795,0,1752962169,12823.866475759998,-17.592584609999903,54270.43310904 2025-07-19,21:56:11.000,200,11048944,-795,0,1752962170,12823.846266829998,-17.599633739999263,54270.34926360001 2025-07-19,21:56:12.000,200,11048935,-795,0,1752962171,12823.832794209993,-17.56438808999519,54270.27939240001 2025-07-19,21:56:13.000,200,11048977,-795,0,1752962172,12823.920366239989,-17.599633739999263,54270.44708328001 2025-07-19,21:56:14.000,200,11049004,-795,0,1752962173,12824.014674579994,-17.599633739999263,54270.56586432001 2025-07-19,21:56:15.000,200,11048874,-795,0,1752962174,12824.028147199999,-17.62078112999734,54270.426121920005 2025-07-19,21:56:16.000,200,11048943,-795,0,1752962175,12824.007938269999,-17.578486350001185,54270.49599312001 2025-07-19,21:56:17.000,200,11048965,-795,0,1752962176,12824.001201959989,-17.578486350001185,54270.43310904 2025-07-19,21:56:18.000,200,11048943,-795,0,1752962177,12824.001201959989,-17.571437220001826,54270.37022496001 2025-07-19,21:56:19.000,200,11048923,-795,0,1752962178,12824.021410889989,-17.61373199999798,54270.41913480001 2025-07-19,21:56:20.000,200,11048929,-795,0,1752962179,12824.075301369994,-17.6278302599967,54270.39118632 2025-07-19,21:56:21.000,200,11048931,-795,0,1752962180,12824.08203767999,-17.641928519995417,54270.39118632 2025-07-19,21:56:22.000,200,11048966,-795,0,1752962181,12824.028147199999,-17.67012504000013,54270.14663712 2025-07-19,21:56:23.000,200,11048903,-795,0,1752962182,12824.075301369994,-17.691272429998207,54270.27240528 2025-07-19,21:56:24.000,200,11048876,-795,0,1752962183,12824.14266446999,-17.66307591000077,54270.40516056 2025-07-19,21:56:25.000,200,11048917,-795,0,1752962184,12824.12245553999,-17.67717416999949,54270.41913480001 2025-07-19,21:56:26.000,200,11048905,-795,0,1752962185,12824.16960971,-17.641928519995417,54270.32131512001 2025-07-19,21:56:27.000,200,11048927,-795,0,1752962186,12824.10898292,-17.705370689996926,54270.356250720004 2025-07-19,21:56:28.000,200,11048931,-795,0,1752962187,12824.115719229994,-17.712419819996285,54270.16759848 2025-07-19,21:56:29.000,200,11048941,-795,0,1752962188,12824.12245553999,-17.782911119997152,54270.2444568 2025-07-19,21:56:30.000,200,11048936,-795,0,1752962189,12824.16960971,-17.761763729999075,54270.32131512001 2025-07-19,21:56:31.000,200,11048900,-795,0,1752962190,12824.18308232999,-17.761763729999075,54270.356250720004 2025-07-19,21:56:32.000,200,11048952,-795,0,1752962191,12824.06182874999,-17.754714599999716,54269.95798488 2025-07-19,21:56:33.000,200,11048956,-795,0,1752962192,12824.08203767999,-17.740616340000997,54270.307340880005 2025-07-19,21:56:34.000,200,11048930,-795,0,1752962193,12824.08203767999,-17.754714599999716,54270.18157272001 2025-07-19,21:56:35.000,200,11048935,-795,0,1752962194,12824.055092439994,-17.754714599999716,54270.2444568 2025-07-19,21:56:36.000,200,11048930,-795,0,1752962195,12824.20329125999,-17.782911119997152,54270.27240528 2025-07-19,21:56:37.000,200,11048977,-795,0,1752962196,12824.21002757,-17.80405850999523,54270.34227648 2025-07-19,21:56:38.000,200,11048939,-795,0,1752962197,12824.18981864,-17.775861989997793,54270.29336664 2025-07-19,21:56:39.000,200,11048903,-795,0,1752962198,12824.176346019995,-17.747665470000356,54270.32131512001 2025-07-19,21:56:40.000,200,11048886,-795,0,1752962199,12824.18308232999,-17.712419819996285,54270.188559840004 2025-07-19,21:56:41.000,200,11048932,-795,0,1752962200,12824.22350018999,-17.691272429998207,54270.4540704 2025-07-19,21:56:42.000,200,11048964,-795,0,1752962201,12824.12919185,-17.67012504000013,54270.27240528 2025-07-19,21:56:43.000,200,11048969,-795,0,1752962202,12824.14940078,-17.641928519995417,54270.314328 2025-07-19,21:56:44.000,200,11048919,-795,0,1752962203,12824.21002757,-17.648977650002053,54270.19554696 2025-07-19,21:56:45.000,200,11048968,-795,0,1752962204,12824.257181739995,-17.641928519995417,54270.34227648 2025-07-19,21:56:46.000,200,11048955,-795,0,1752962205,12824.26391804999,-17.6278302599967,54270.32131512001 2025-07-19,21:56:47.000,200,11048899,-795,0,1752962206,12824.257181739995,-17.592584609999903,54270.26541816 2025-07-19,21:56:48.000,200,11048948,-795,0,1752962207,12824.2302365,-17.592584609999903,54270.00689472 2025-07-19,21:56:49.000,200,11048861,-795,0,1752962208,12824.25044543,-17.536191569997754,54270.188559840004 2025-07-19,21:56:50.000,200,11048897,-795,0,1752962209,12824.25044543,-17.578486350001185,54269.83920384 2025-07-19,21:56:51.000,200,11048948,-795,0,1752962210,12824.18308232999,-17.550289829996473,54270.0697788 2025-07-19,21:56:52.000,200,11048924,-795,0,1752962211,12824.2302365,-17.529142439998395,54269.9999076 2025-07-19,21:56:53.000,200,11048943,-795,0,1752962212,12824.297599599995,-17.557338959995832,54270.09772728 2025-07-19,21:56:54.000,200,11048973,-795,0,1752962213,12824.36496269999,-17.536191569997754,54270.21650832 2025-07-19,21:56:55.000,200,11048889,-795,0,1752962214,12824.35149008,-17.536191569997754,54270.23048256001 2025-07-19,21:56:56.000,200,11048880,-795,0,1752962215,12824.34475376999,-17.529142439998395,54270.06279168001 2025-07-19,21:56:57.000,200,11048955,-795,0,1752962216,12824.34475376999,-17.50094592000096,54269.9999076 2025-07-19,21:56:58.000,200,11048985,-795,0,1752962217,12824.32454483999,-17.50094592000096,54270.04881744 2025-07-19,21:56:59.000,200,11048942,-795,0,1752962218,12824.317808529995,-17.529142439998395,54270.16061136001 2025-07-19,21:57:00.000,200,11048944,-795,0,1752962219,12824.40538055999,-17.543240699997114,54270.314328 2025-07-19,21:57:01.000,200,11048961,-795,0,1752962220,12824.398644249995,-17.592584609999903,54270.21650832 2025-07-19,21:57:02.000,200,11048954,-795,0,1752962221,12824.297599599995,-17.63487938999606,54270.02785608 2025-07-19,21:57:03.000,200,11048939,-795,0,1752962222,12824.32454483999,-17.585535480000544,54270.1047144 2025-07-19,21:57:04.000,200,11048887,-795,0,1752962223,12824.33128115,-17.599633739999263,54270.13266288001 2025-07-19,21:57:05.000,200,11048928,-795,0,1752962224,12824.317808529995,-17.578486350001185,54270.14663712 2025-07-19,21:57:06.000,200,11048930,-795,0,1752962225,12824.36496269999,-17.536191569997754,54270.22349544 2025-07-19,21:57:07.000,200,11048972,-795,0,1752962226,12824.30433590999,-17.550289829996473,54270.22349544 2025-07-19,21:57:08.000,200,11048941,-795,0,1752962227,12824.29086329,-17.507995050000318,54270.15362424001 2025-07-19,21:57:09.000,200,11048943,-795,0,1752962228,12824.277390669995,-17.571437220001826,54270.25144392001 2025-07-19,21:57:10.000,200,11048955,-795,0,1752962229,12824.28412697999,-17.543240699997114,54270.258431040005 2025-07-19,21:57:11.000,200,11048891,-795,0,1752962230,12824.27065436,-17.543240699997114,54270.22349544 2025-07-19,21:57:12.000,200,11048974,-795,0,1752962231,12824.2302365,-17.515044179999677,54269.95798488 2025-07-19,21:57:13.000,200,11048942,-795,0,1752962232,12824.257181739995,-17.48684766000224,54270.139650000005 2025-07-19,21:57:14.000,200,11048956,-795,0,1752962233,12824.277390669995,-17.43045462000009,54270.1745856 2025-07-19,21:57:15.000,200,11048949,-795,0,1752962234,12824.32454483999,-17.416356360001373,54270.39118632 2025-07-19,21:57:16.000,200,11048940,-795,0,1752962235,12824.33128115,-17.423405490000732,54270.37022496001 2025-07-19,21:57:17.000,200,11048991,-795,0,1752962236,12824.29086329,-17.409307230002014,54270.314328 2025-07-19,21:57:18.000,200,11048969,-795,0,1752962237,12824.31107222,-17.416356360001373,54270.188559840004 2025-07-19,21:57:19.000,200,11048919,-795,0,1752962238,12824.33128115,-17.416356360001373,54270.2444568 2025-07-19,21:57:20.000,200,11048951,-795,0,1752962239,12824.338017459995,-17.374061579997942,54270.13266288001 2025-07-19,21:57:21.000,200,11048970,-795,0,1752962240,12824.32454483999,-17.409307230002014,54270.22349544 2025-07-19,21:57:22.000,200,11048951,-795,0,1752962241,12824.26391804999,-17.38815983999666,54269.95099776 2025-07-19,21:57:23.000,200,11048957,-795,0,1752962242,12824.2302365,-17.367012449998583,54270.20253408001 2025-07-19,21:57:24.000,200,11048940,-795,0,1752962243,12824.34475376999,-17.38815983999666,54270.356250720004 2025-07-19,21:57:25.000,200,11048984,-795,0,1752962244,12824.34475376999,-17.416356360001373,54270.33528936 2025-07-19,21:57:26.000,200,11048972,-795,0,1752962245,12824.338017459995,-17.44455287999881,54270.18157272001 2025-07-19,21:57:27.000,200,11048905,-795,0,1752962246,12824.27065436,-17.4938967900016,54270.020868960004 2025-07-19,21:57:28.000,200,11048881,-795,0,1752962247,12824.277390669995,-17.458651139997528,54270.11170152001 2025-07-19,21:57:29.000,200,11048959,-795,0,1752962248,12824.27065436,-17.507995050000318,54270.09772728 2025-07-19,21:57:30.000,200,11048976,-795,0,1752962249,12824.31107222,-17.479798529995605,54270.090740160005 2025-07-19,21:57:31.000,200,11049002,-795,0,1752962250,12824.236972809995,-17.43045462000009,54270.15362424001 2025-07-19,21:57:32.000,200,11048951,-795,0,1752962251,12824.21002757,-17.40225809999538,54270.15362424001 2025-07-19,21:57:33.000,200,11048985,-795,0,1752962252,12824.29086329,-17.39520896999602,54270.3841992 2025-07-19,21:57:34.000,200,11048993,-795,0,1752962253,12824.33128115,-17.45160200999817,54270.314328 2025-07-19,21:57:35.000,200,11048901,-755,0,1752962254,12824.297599599995,-17.507995050000318,54270.30035376001 2025-07-19,21:57:36.000,200,11048996,-795,0,1752962255,12824.28412697999,-17.48684766000224,54270.25144392001 2025-07-19,21:57:37.000,200,11048956,-795,0,1752962256,12824.25044543,-17.515044179999677,54270.16061136001 2025-07-19,21:57:38.000,200,11048945,-795,0,1752962257,12824.29086329,-17.536191569997754,54270.08375304001 2025-07-19,21:57:39.000,200,11048919,-795,0,1752962258,12824.27065436,-17.458651139997528,54270.258431040005 2025-07-19,21:57:40.000,200,11048974,-795,0,1752962259,12824.378435319995,-17.416356360001373,54270.34926360001 2025-07-19,21:57:41.000,200,11048945,-795,0,1752962260,12824.317808529995,-17.44455287999881,54270.39817344001 2025-07-19,21:57:42.000,200,11048973,-795,0,1752962261,12824.196554949995,-17.423405490000732,54270.03484320001 2025-07-19,21:57:43.000,200,11048936,-795,0,1752962262,12824.317808529995,-17.43750374999945,54270.25144392001 2025-07-19,21:57:44.000,200,11048947,-795,0,1752962263,12824.36496269999,-17.38815983999666,54270.258431040005 2025-07-19,21:57:45.000,200,11048950,-795,0,1752962264,12824.31107222,-17.44455287999881,54270.23048256001 2025-07-19,21:57:46.000,200,11048977,-795,0,1752962265,12824.33128115,-17.40225809999538,54270.16061136001 2025-07-19,21:57:47.000,200,11048914,-795,0,1752962266,12824.25044543,-17.367012449998583,54269.95099776 2025-07-19,21:57:48.000,200,11048941,-795,0,1752962267,12824.29086329,-17.289472019998357,54270.2444568 2025-07-19,21:57:49.000,200,11048956,-795,0,1752962268,12824.39190794,-17.317668539995793,54270.41913480001 2025-07-19,21:57:50.000,200,11048945,-795,0,1752962269,12824.418853179995,-17.296521149997716,54270.39817344001 2025-07-19,21:57:51.000,200,11048939,-795,0,1752962270,12824.31107222,-17.331766800001787,54270.2444568 2025-07-19,21:57:52.000,200,11048970,-795,0,1752962271,12824.21002757,-17.352914189999865,54269.9999076 2025-07-19,21:57:53.000,200,11048936,-795,0,1752962272,12824.33128115,-17.331766800001787,54270.16061136001 2025-07-19,21:57:54.000,200,11048922,-795,0,1752962273,12824.378435319995,-17.317668539995793,54270.09772728 2025-07-19,21:57:55.000,200,11048924,-795,0,1752962274,12824.41211687,-17.282422889998998,54270.29336664 2025-07-19,21:57:56.000,200,11048942,-795,0,1752962275,12824.479479969996,-17.20488245999877,54270.40516056 2025-07-19,21:57:57.000,200,11048897,-795,0,1752962276,12824.41211687,-17.240128109995567,54270.41214768 2025-07-19,21:57:58.000,200,11048980,-795,0,1752962277,12824.42558948999,-17.21898071999749,54270.32830224001 2025-07-19,21:57:59.000,200,11048931,-795,0,1752962278,12824.47274366,-17.247177240002202,54270.34227648 2025-07-19,21:58:00.000,200,11048955,-795,0,1752962279,12824.45253473,-17.21193158999813,54270.32131512001 2025-07-19,21:58:01.000,200,11048979,-795,0,1752962280,12824.49295259,-17.20488245999877,54270.33528936 2025-07-19,21:58:02.000,200,11048991,-795,0,1752962281,12824.44579841999,-17.20488245999877,54270.188559840004 2025-07-19,21:58:03.000,200,11048938,-795,0,1752962282,12824.46600734999,-17.233078979996208,54270.23048256001 2025-07-19,21:58:04.000,200,11048944,-795,0,1752962283,12824.526634139991,-17.169636810001975,54270.32830224001 2025-07-19,21:58:05.000,200,11048954,-795,0,1752962284,12824.614206170001,-17.176685940001335,54270.475031760005 2025-07-19,21:58:06.000,200,11048992,-795,0,1752962285,12824.600733549996,-17.176685940001335,54270.544902960006 2025-07-19,21:58:07.000,200,11048926,-795,0,1752962286,12824.526634139991,-17.25422637000156,54270.37022496001 2025-07-19,21:58:08.000,200,11048965,-795,0,1752962287,12824.567051999991,-17.26127550000092,54270.36323784 2025-07-19,21:58:09.000,200,11048986,-795,0,1752962288,12824.593997240001,-17.303570279997075,54270.40516056 2025-07-19,21:58:10.000,200,11048983,-795,0,1752962289,12824.573788310001,-17.282422889998998,54270.3841992 2025-07-19,21:58:11.000,200,11048977,-795,0,1752962290,12824.546843069991,-17.310619409996434,54270.39118632 2025-07-19,21:58:12.000,200,11048925,-795,0,1752962291,12824.499688899996,-17.282422889998998,54270.15362424001 2025-07-19,21:58:13.000,200,11049018,-795,0,1752962292,12824.560315689996,-17.27537375999964,54270.55189008 2025-07-19,21:58:14.000,200,11049017,-795,0,1752962293,12824.587260929991,-17.27537375999964,54270.66368400001 2025-07-19,21:58:15.000,200,11048996,-795,0,1752962294,12824.641151409996,-17.303570279997075,54270.642722640005 2025-07-19,21:58:16.000,200,11049026,-795,0,1752962295,12824.560315689996,-17.338815930001147,54270.50298024 2025-07-19,21:58:17.000,200,11048969,-795,0,1752962296,12824.567051999991,-17.3811107099973,54270.44009616 2025-07-19,21:58:18.000,200,11048963,-795,0,1752962297,12824.519897829996,-17.374061579997942,54270.37022496001 2025-07-19,21:58:19.000,200,11049002,-795,0,1752962298,12824.600733549996,-17.43045462000009,54270.48900600001 2025-07-19,21:58:20.000,200,11048935,-795,0,1752962299,12824.587260929991,-17.359963319999224,54270.48900600001 2025-07-19,21:58:21.000,200,11048947,-795,0,1752962300,12824.620942479996,-17.324717669995152,54270.58682568001 2025-07-19,21:58:22.000,200,11048981,-795,0,1752962301,12824.53337045,-17.310619409996434,54270.41214768 2025-07-19,21:58:23.000,200,11048923,-795,0,1752962302,12824.634415100001,-17.310619409996434,54270.523941600004 2025-07-19,21:58:24.000,200,11048990,-795,0,1752962303,12824.593997240001,-17.352914189999865,54270.49599312001 2025-07-19,21:58:25.000,200,11048972,-795,0,1752962304,12824.614206170001,-17.409307230002014,54270.50298024 2025-07-19,21:58:26.000,200,11048919,-795,0,1752962305,12824.634415100001,-17.324717669995152,54270.53092872 2025-07-19,21:58:27.000,200,11048934,-795,0,1752962306,12824.620942479996,-17.345865060000506,54270.475031760005 2025-07-19,21:58:28.000,200,11048968,-795,0,1752962307,12824.607469859991,-17.331766800001787,54270.49599312001 2025-07-19,21:58:29.000,200,11048953,-795,0,1752962308,12824.721987129997,-17.296521149997716,54270.50996736 2025-07-19,21:58:30.000,200,11048912,-795,0,1752962309,12824.695041890001,-17.240128109995567,54270.64970976 2025-07-19,21:58:31.000,200,11048935,-795,0,1752962310,12824.695041890001,-17.26127550000092,54270.61477416001 2025-07-19,21:58:32.000,200,11048993,-795,0,1752962311,12824.580524619996,-17.197833329999412,54270.3841992 2025-07-19,21:58:33.000,200,11048944,-795,0,1752962312,12824.627678789991,-17.21193158999813,54270.41913480001 2025-07-19,21:58:34.000,200,11048979,-795,0,1752962313,12824.668096649992,-17.176685940001335,54270.33528936 2025-07-19,21:58:35.000,200,11048968,-795,0,1752962314,12824.701778199997,-17.197833329999412,54270.50298024 2025-07-19,21:58:36.000,200,11048911,-795,0,1752962315,12824.748932369992,-17.15553854999598,54270.51695448001 2025-07-19,21:58:37.000,200,11048985,-795,0,1752962316,12824.748932369992,-17.120292899999185,54270.426121920005 2025-07-19,21:58:38.000,200,11048971,-795,0,1752962317,12824.755668680002,-17.04275246999896,54270.46105752 2025-07-19,21:58:39.000,200,11048891,-795,0,1752962318,12824.809559159992,-17.0357033399996,54270.53791584001 2025-07-19,21:58:40.000,200,11048958,-795,0,1752962319,12824.809559159992,-17.02865421000024,54270.48201888 2025-07-19,21:58:41.000,200,11048986,-795,0,1752962320,12824.823031779997,-17.056850729997677,54270.41214768 2025-07-19,21:58:42.000,200,11048985,-795,0,1752962321,12824.748932369992,-17.063899859997036,54270.2444568 2025-07-19,21:58:43.000,200,11048949,-795,0,1752962322,12824.796086540002,-17.09209638000175,54270.314328 2025-07-19,21:58:44.000,200,11048966,-795,0,1752962323,12824.870185949992,-17.0357033399996,54270.49599312001 2025-07-19,21:58:45.000,200,11048972,-795,0,1752962324,12824.964494289998,-17.056850729997677,54270.50298024 2025-07-19,21:58:46.000,200,11048998,-795,0,1752962325,12824.964494289998,-16.97226116999809,54270.58682568001 2025-07-19,21:58:47.000,200,11048979,-795,0,1752962326,12824.971230599993,-16.97226116999809,54270.44009616 2025-07-19,21:58:48.000,200,11048952,-795,0,1752962327,12824.903867499997,-16.937015520001296,54270.41214768 2025-07-19,21:58:49.000,200,11048999,-795,0,1752962328,12824.984703219998,-16.97931029999745,54270.46105752 2025-07-19,21:58:50.000,200,11049009,-795,0,1752962329,12824.998175840003,-16.99340855999617,54270.48201888 2025-07-19,21:58:51.000,200,11048985,-795,0,1752962330,12825.004912149998,-16.965212039998733,54270.377212080006 2025-07-19,21:58:52.000,200,11048963,-795,0,1752962331,12824.917340120002,-16.965212039998733,54270.2444568 2025-07-19,21:58:53.000,200,11048950,-795,0,1752962332,12825.018384769988,-16.98635942999681,54270.426121920005 2025-07-19,21:58:54.000,200,11049016,-795,0,1752962333,12825.153110969994,-16.901769869997224,54270.4540704 2025-07-19,21:58:55.000,200,11048999,-795,0,1752962334,12825.193528829994,-16.937015520001296,54270.60079992 2025-07-19,21:58:56.000,200,11048941,-795,0,1752962335,12825.159847279989,-16.873573349999788,54270.544902960006 2025-07-19,21:58:57.000,200,11048955,-795,0,1752962336,12825.186792519999,-16.908818999996583,54270.34926360001 2025-07-19,21:58:58.000,200,11048975,-795,0,1752962337,12825.207001449999,-16.937015520001296,54270.33528936 2025-07-19,21:58:59.000,200,11048985,-795,0,1752962338,12825.267628239999,-17.007506820002163,54270.44708328001 2025-07-19,21:59:00.000,200,11048955,-795,0,1752962339,12825.294573479994,-17.056850729997677,54270.46804464001 2025-07-19,21:59:01.000,200,11048957,-795,0,1752962340,12825.36867289,-17.15553854999598,54270.40516056 2025-07-19,21:59:02.000,200,11048985,-795,0,1752962341,12825.46971754,-17.197833329999412,54270.12567576 2025-07-19,21:59:03.000,200,11048935,-795,0,1752962342,12825.75264256,-17.197833329999412,54270.48900600001 2025-07-19,21:59:04.000,200,11048938,-795,0,1752962343,12825.826741969991,-16.99340855999617,54270.50298024 2025-07-19,21:59:05.000,200,11048917,-795,0,1752962344,12825.745906249991,-16.84537683000235,54270.44708328001 2025-07-19,21:59:06.000,200,11048974,-795,0,1752962345,12825.60444373999,-16.85947509000107,54270.39118632 2025-07-19,21:59:07.000,200,11048927,-795,0,1752962346,12825.52360801999,-16.908818999996583,54270.29336664 2025-07-19,21:59:08.000,200,11048952,-795,0,1752962347,12825.516871709995,-16.873573349999788,54270.33528936 2025-07-19,21:59:09.000,200,11048961,-755,0,1752962348,12825.64486159999,-16.915868129995943,54270.475031760005 2025-07-19,21:59:10.000,200,11048948,-795,0,1752962349,12825.65159791,-16.929966390001937,54270.50996736 2025-07-19,21:59:11.000,200,11048954,-795,0,1752962350,12825.69201577,-16.944064650000655,54270.50996736 2025-07-19,21:59:12.000,200,11048943,-795,0,1752962351,12825.59097112,-16.908818999996583,54270.307340880005 2025-07-19,21:59:13.000,200,11048962,-795,0,1752962352,12825.698752079996,-16.937015520001296,54270.41913480001 2025-07-19,21:59:14.000,200,11048967,-795,0,1752962353,12825.698752079996,-16.97931029999745,54270.356250720004 2025-07-19,21:59:15.000,200,11048926,-795,0,1752962354,12825.779587799996,-17.02160508000088,54270.44009616 2025-07-19,21:59:16.000,200,11048918,-795,0,1752962355,12825.813269350001,-16.99340855999617,54270.523941600004 2025-07-19,21:59:17.000,200,11048958,-795,0,1752962356,12825.826741969991,-17.000457689995528,54270.48201888 2025-07-19,21:59:18.000,200,11048951,-795,0,1752962357,12825.900841379997,-16.99340855999617,54270.43310904 2025-07-19,21:59:19.000,200,11048904,-795,0,1752962358,12825.974940790002,-16.937015520001296,54270.41214768 2025-07-19,21:59:20.000,200,11048898,-795,0,1752962359,12826.028831269992,-16.887671609998506,54270.544902960006 2025-07-19,21:59:21.000,200,11048947,-795,0,1752962360,12826.015358650002,-16.944064650000655,54270.57983856 2025-07-19,21:59:22.000,200,11048945,-795,0,1752962361,12825.887368759992,-16.9229172599953,54270.33528936 2025-07-19,21:59:23.000,200,11048945,-795,0,1752962362,12825.907577689992,-16.99340855999617,54270.34227648 2025-07-19,21:59:24.000,200,11048910,-795,0,1752962363,12825.934522930002,-17.049801599998318,54270.41913480001 2025-07-19,21:59:25.000,200,11048963,-795,0,1752962364,12826.096194370002,-17.233078979996208,54270.50996736 2025-07-19,21:59:26.000,200,11048976,-795,0,1752962365,12826.251129499993,-17.289472019998357,54270.5588772 2025-07-19,21:59:27.000,200,11048961,-795,0,1752962366,12826.473427729994,-17.338815930001147,54270.51695448001 2025-07-19,21:59:28.000,200,11048953,-795,0,1752962367,12826.594681309994,-17.169636810001975,54270.68464536001 2025-07-19,21:59:29.000,200,11048934,-795,0,1752962368,12826.64183547999,-17.09209638000175,54270.74054232 2025-07-19,21:59:30.000,200,11048937,-795,0,1752962369,12826.587945,-17.02865421000024,54270.81740064 2025-07-19,21:59:31.000,200,11048956,-795,0,1752962370,12826.56773607,-17.099145510001108,54270.68464536001 2025-07-19,21:59:32.000,200,11048945,-795,0,1752962371,12826.473427729994,-17.09209638000175,54270.57983856 2025-07-19,21:59:33.000,200,11048956,-795,0,1752962372,12826.58120868999,-17.120292899999185,54270.761503680005 2025-07-19,21:59:34.000,200,11048954,-795,0,1752962373,12826.614890239995,-17.09209638000175,54270.84534912 2025-07-19,21:59:35.000,200,11048992,-795,0,1752962374,12826.64183547999,-17.148489419996622,54270.810413520005 2025-07-19,21:59:36.000,200,11048965,-795,0,1752962375,12826.62836286,-17.127342029998545,54270.72656808 2025-07-19,21:59:37.000,200,11048943,-795,0,1752962376,12826.68225333999,-17.134391159997904,54270.79643928 2025-07-19,21:59:38.000,200,11049022,-795,0,1752962377,12826.715934889995,-17.113243769999826,54270.79643928 2025-07-19,21:59:39.000,200,11048937,-795,0,1752962378,12826.7900343,-17.21193158999813,54270.90124608001 2025-07-19,21:59:40.000,200,11048964,-795,0,1752962379,12826.78329798999,-17.22602984999685,54270.90124608001 2025-07-19,21:59:41.000,200,11048957,-795,0,1752962380,12826.82371584999,-17.233078979996208,54270.92220744001 2025-07-19,21:59:42.000,200,11048940,-795,0,1752962381,12826.70919858,-17.26832463000028,54270.79643928 2025-07-19,21:59:43.000,200,11048939,-795,0,1752962382,12826.82371584999,-17.289472019998357,54270.84534912 2025-07-19,21:59:44.000,200,11049018,-795,0,1752962383,12826.816979539995,-17.22602984999685,54270.6986196 2025-07-19,21:59:45.000,200,11048944,-795,0,1752962384,12826.89107895,-17.27537375999964,54270.92220744001 2025-07-19,21:59:46.000,200,11048986,-795,0,1752962385,12826.918024189996,-17.26832463000028,54270.92220744001 2025-07-19,21:59:47.000,200,11048919,-795,0,1752962386,12826.95170574,-17.324717669995152,54270.95015592001 2025-07-19,21:59:48.000,200,11048921,-795,0,1752962387,12826.88434263999,-17.38815983999666,54270.80342640001 2025-07-19,21:59:49.000,200,11048962,-795,0,1752962388,12826.965178359991,-17.39520896999602,54270.84534912 2025-07-19,21:59:50.000,200,11048949,-795,0,1752962389,12827.039277769996,-17.38815983999666,54271.02002712001 2025-07-19,21:59:51.000,200,11048996,-795,0,1752962390,12827.072959320001,-17.48684766000224,54271.00605288 2025-07-19,21:59:52.000,200,11048930,-795,0,1752962391,12826.87087002,-17.50094592000096,54270.53791584001 2025-07-19,21:59:53.000,200,11048860,-635,0,1752962392,12827.052750390001,-17.423405490000732,54271.01304 2025-07-19,21:59:54.000,200,11048967,-795,0,1752962393,12827.025805149991,-17.45160200999817,54271.02002712001 2025-07-19,21:59:55.000,200,11048995,-795,0,1752962394,12827.106640869992,-17.479798529995605,54270.90124608001 2025-07-19,21:59:56.000,200,11048950,-795,0,1752962395,12827.174003970002,-17.550289829996473,54270.87329760001 2025-07-19,21:59:57.000,200,11048970,-795,0,1752962396,12827.214421830002,-17.60668286999862,54270.89425896 2025-07-19,21:59:58.000,200,11048949,-795,0,1752962397,12827.214421830002,-17.62078112999734,54271.02002712001 2025-07-19,21:59:59.000,200,11048961,-795,0,1752962398,12827.241367069997,-17.641928519995417,54270.96413016 2025-07-19,22:00:00.000,200,11048946,-795,0,1752962399,12827.174003970002,-17.648977650002053,54270.82438776001 2025-07-19,22:00:01.000,200,11049018,-795,0,1752962400,12827.234630760002,-17.65602678000141,54270.86631048 2025-07-19,22:00:02.000,200,11048948,-795,0,1752962401,12827.248103379992,-17.67717416999949,54270.84534912 2025-07-19,22:00:03.000,200,11048970,-795,0,1752962402,12827.268312309992,-17.67717416999949,54270.88727184 2025-07-19,22:00:04.000,200,11048938,-795,0,1752962403,12827.275048620002,-17.705370689996926,54270.9431688 2025-07-19,22:00:05.000,200,11048966,-795,0,1752962404,12827.369356959993,-17.72651808000228,54271.01304 2025-07-19,22:00:06.000,200,11048939,-795,0,1752962405,12827.301993859997,-17.733567210001638,54271.03400136 2025-07-19,22:00:07.000,200,11048946,-795,0,1752962406,12827.382829579998,-17.761763729999075,54271.027014240004 2025-07-19,22:00:08.000,200,11048933,-795,0,1752962407,12827.342411719997,-17.80405850999523,54270.87329760001 2025-07-19,22:00:09.000,200,11048926,-795,0,1752962408,12827.355884340002,-17.768812859998434,54270.74752944 2025-07-19,22:00:10.000,200,11048967,-795,0,1752962409,12827.409774819993,-17.768812859998434,54271.027014240004 2025-07-19,22:00:11.000,200,11048974,-795,0,1752962410,12827.423247439998,-17.782911119997152,54271.06893696001 2025-07-19,22:00:12.000,200,11048965,-795,0,1752962411,12827.349148029993,-17.825205900000583,54271.027014240004 2025-07-19,22:00:13.000,200,11048979,-795,0,1752962412,12827.423247439998,-17.881598939995456,54270.97111728001 2025-07-19,22:00:14.000,200,11048964,-795,0,1752962413,12827.456928989988,-17.89569720000145,54271.08989832001 2025-07-19,22:00:15.000,200,11048942,-795,0,1752962414,12827.483874229998,-17.937991979997605,54271.06194984 2025-07-19,22:00:16.000,200,11048951,-795,0,1752962415,12827.456928989988,-17.952090239996323,54271.027014240004 2025-07-19,22:00:17.000,200,11048969,-795,0,1752962416,12827.470401609993,-18.01553240999783,54271.02002712001 2025-07-19,22:00:18.000,200,11048982,-795,0,1752962417,12827.490610539993,-17.980286760001036,54271.04098848001 2025-07-19,22:00:19.000,200,11048987,-795,0,1752962418,12827.429983749993,-18.043728929995268,54271.04098848001 2025-07-19,22:00:20.000,200,11048979,-795,0,1752962419,12827.477137919988,-18.01553240999783,54271.16675664001 2025-07-19,22:00:21.000,200,11048961,-795,0,1752962420,12827.389565889993,-18.142416750000848,54270.96413016 2025-07-19,22:00:22.000,200,11048948,-795,0,1752962421,12827.349148029993,-18.156515009999566,54270.859323360004 2025-07-19,22:00:23.000,200,11048943,-795,0,1752962422,12827.376093270002,-18.184711529997003,54271.00605288 2025-07-19,22:00:24.000,200,11048969,-795,0,1752962423,12827.429983749993,-18.19880978999572,54270.99906576001 2025-07-19,22:00:25.000,200,11048950,-795,0,1752962424,12827.423247439998,-18.20585891999508,54270.98509152 2025-07-19,22:00:26.000,200,11048943,-795,0,1752962425,12827.355884340002,-18.219957180001074,54270.81740064 2025-07-19,22:00:27.000,200,11048935,-795,0,1752962426,12827.369356959993,-18.20585891999508,54270.929194560005 2025-07-19,22:00:28.000,200,11048940,-795,0,1752962427,12827.355884340002,-18.219957180001074,54270.97111728001 2025-07-19,22:00:29.000,200,11048929,-795,0,1752962428,12827.389565889993,-18.212908050001715,54271.096885440005 2025-07-19,22:00:30.000,200,11048964,-795,0,1752962429,12827.342411719997,-18.31864499999938,54270.97111728001 2025-07-19,22:00:31.000,200,11048935,-795,0,1752962430,12827.234630760002,-18.290448480001942,54270.77547792 2025-07-19,22:00:32.000,200,11048952,-795,0,1752962431,12827.153795040002,-18.31864499999938,54270.65669688001 2025-07-19,22:00:33.000,200,11048937,-795,0,1752962432,12827.207685519992,-18.31159587000002,54270.67765824 2025-07-19,22:00:34.000,200,11048954,-795,0,1752962433,12827.147058729992,-18.360939779995533,54270.63573552001 2025-07-19,22:00:35.000,200,11048985,-795,0,1752962434,12827.200949209997,-18.325694129998737,54270.880284720006 2025-07-19,22:00:36.000,200,11048929,-795,0,1752962435,12827.147058729992,-18.30454674000066,54270.9431688 2025-07-19,22:00:37.000,200,11048953,-795,0,1752962436,12827.113377180001,-18.325694129998737,54270.83137488001 2025-07-19,22:00:38.000,200,11048928,-795,0,1752962437,12827.079695629996,-18.396185429999605,54270.72656808 2025-07-19,22:00:39.000,200,11048922,-795,0,1752962438,12827.106640869992,-18.410283689998323,54270.7684908 2025-07-19,22:00:40.000,200,11048953,-795,0,1752962439,12827.052750390001,-18.403234559998964,54270.68464536001 2025-07-19,22:00:41.000,200,11048919,-795,0,1752962440,12826.97191467,-18.43848020999576,54270.66368400001 2025-07-19,22:00:42.000,200,11048977,-795,0,1752962441,12826.86413370999,-18.44552933999512,54270.544902960006 2025-07-19,22:00:43.000,200,11048942,-795,0,1752962442,12826.918024189996,-18.353890649996174,54270.67067112 2025-07-19,22:00:44.000,200,11048949,-795,0,1752962443,12826.965178359991,-18.353890649996174,54270.78945216 2025-07-19,22:00:45.000,200,11048946,-795,0,1752962444,12826.938233119996,-18.396185429999605,54270.7684908 2025-07-19,22:00:46.000,200,11048966,-795,0,1752962445,12826.72267119999,-18.47372585999983,54270.25144392001 2025-07-19,22:00:47.000,200,11048926,-795,0,1752962446,12826.897815259996,-18.4314310799964,54270.64970976 2025-07-19,22:00:48.000,200,11048960,-795,0,1752962447,12826.78329798999,-18.375038040001527,54270.57983856 2025-07-19,22:00:49.000,200,11048960,-795,0,1752962448,12826.74288012999,-18.389136300000246,54270.41913480001 2025-07-19,22:00:50.000,200,11048957,-795,0,1752962449,12826.68898965,-18.353890649996174,54270.40516056 2025-07-19,22:00:51.000,200,11048953,-795,0,1752962450,12826.68225333999,-18.30454674000066,54270.41913480001 2025-07-19,22:00:52.000,200,11048972,-795,0,1752962451,12826.54079082999,-18.360939779995533,54270.356250720004 2025-07-19,22:00:53.000,200,11048969,-795,0,1752962452,12826.534054519994,-18.466676730000472,54270.34227648 2025-07-19,22:00:54.000,200,11048971,-795,0,1752962453,12826.574472379994,-18.572413679998135,54270.43310904 2025-07-19,22:00:55.000,200,11048940,-795,0,1752962454,12826.54752714,-18.60061019999557,54270.27939240001 2025-07-19,22:00:56.000,200,11048984,-795,0,1752962455,12826.695725959995,-18.65700323999772,54270.30035376001 2025-07-19,22:00:57.000,200,11048958,-795,0,1752962456,12826.715934889995,-18.593561069996213,54270.21650832 2025-07-19,22:00:58.000,200,11048986,-795,0,1752962457,12826.70246226999,-18.551266290000058,54270.26541816 2025-07-19,22:00:59.000,200,11048948,-795,0,1752962458,12826.72267119999,-18.49487324999791,54270.314328 2025-07-19,22:01:00.000,200,11048956,-795,0,1752962459,12826.70919858,-18.452578470001754,54270.523941600004 2025-07-19,22:01:01.000,200,11049027,-795,0,1752962460,12826.64183547999,-18.4314310799964,54270.41214768 2025-07-19,22:01:02.000,200,11048958,-795,0,1752962461,12826.513845589994,-18.410283689998323,54270.27939240001 2025-07-19,22:01:03.000,200,11048994,-795,0,1752962462,12826.54752714,-18.48077498999919,54270.27939240001 2025-07-19,22:01:04.000,200,11048930,-795,0,1752962463,12826.50037296999,-18.452578470001754,54270.356250720004 2025-07-19,22:01:05.000,200,11048926,-795,0,1752962464,12826.486900349999,-18.403234559998964,54270.39118632 2025-07-19,22:01:06.000,200,11048977,-795,0,1752962465,12826.453218799994,-18.452578470001754,54270.32131512001 2025-07-19,22:01:07.000,200,11048937,-795,0,1752962466,12826.379119389989,-18.44552933999512,54270.258431040005 2025-07-19,22:01:08.000,200,11048979,-795,0,1752962467,12826.419537249989,-18.410283689998323,54270.37022496001 2025-07-19,22:01:09.000,200,11048962,-795,0,1752962468,12826.466691419999,-18.417332819997682,54270.475031760005 2025-07-19,22:01:10.000,200,11048969,-795,0,1752962469,12826.439746179989,-18.43848020999576,54270.46804464001 2025-07-19,22:01:11.000,200,11048938,-795,0,1752962470,12826.406064629999,-18.452578470001754,54270.314328 2025-07-19,22:01:12.000,200,11048946,-795,0,1752962471,12826.244393189998,-18.49487324999791,54270.05580456 2025-07-19,22:01:13.000,200,11048937,-795,0,1752962472,12826.251129499993,-18.459627600001113,54270.07676592 2025-07-19,22:01:14.000,200,11048951,-795,0,1752962473,12826.244393189998,-18.452578470001754,54270.09772728 2025-07-19,22:01:15.000,200,11048975,-795,0,1752962474,12826.264602119998,-18.43848020999576,54270.23746968 2025-07-19,22:01:16.000,200,11048952,-795,0,1752962475,12826.305019979998,-18.44552933999512,54270.29336664 2025-07-19,22:01:17.000,200,11048962,-795,0,1752962476,12826.244393189998,-18.353890649996174,54270.314328 2025-07-19,22:01:18.000,200,11048926,-795,0,1752962477,12826.230920569993,-18.389136300000246,54270.258431040005 2025-07-19,22:01:19.000,200,11048906,-795,0,1752962478,12826.217447949988,-18.403234559998964,54270.2444568 2025-07-19,22:01:20.000,200,11048959,-795,0,1752962479,12826.203975329998,-18.43848020999576,54270.20253408001 2025-07-19,22:01:21.000,200,11048943,-795,0,1752962480,12826.096194370002,-18.389136300000246,54270.01388184001 2025-07-19,22:01:22.000,200,11048938,-795,0,1752962481,12826.089458059992,-18.42438194999704,54269.97894624 2025-07-19,22:01:23.000,200,11048977,-795,0,1752962482,12826.069249129992,-18.375038040001527,54270.04881744 2025-07-19,22:01:24.000,200,11048899,-795,0,1752962483,12826.136612230002,-18.382087170000887,54270.07676592 2025-07-19,22:01:25.000,200,11048983,-795,0,1752962484,12826.129875919993,-18.346841519996815,54270.314328 2025-07-19,22:01:26.000,200,11048915,-795,0,1752962485,12826.136612230002,-18.382087170000887,54270.27240528 2025-07-19,22:01:27.000,200,11048934,-795,0,1752962486,12826.096194370002,-18.382087170000887,54270.139650000005 2025-07-19,22:01:28.000,200,11048895,-795,0,1752962487,12826.062512819997,-18.389136300000246,54270.04881744 2025-07-19,22:01:29.000,200,11048965,-795,0,1752962488,12826.082721749997,-18.382087170000887,54270.090740160005 2025-07-19,22:01:30.000,200,11048914,-795,0,1752962489,12826.116403300002,-18.382087170000887,54270.08375304001 2025-07-19,22:01:31.000,200,11048959,-795,0,1752962490,12826.015358650002,-18.375038040001527,54269.98593336001 2025-07-19,22:01:32.000,200,11048937,-795,0,1752962491,12825.941259239997,-18.360939779995533,54269.9300364 2025-07-19,22:01:33.000,200,11048907,-795,0,1752962492,12826.028831269992,-18.31159587000002,54270.14663712 2025-07-19,22:01:34.000,200,11048924,-795,0,1752962493,12826.049040199992,-18.31864499999938,54270.26541816 2025-07-19,22:01:35.000,200,11048928,-795,0,1752962494,12826.035567580002,-18.31864499999938,54270.188559840004 2025-07-19,22:01:36.000,200,11048930,-795,0,1752962495,12826.008622339992,-18.360939779995533,54270.090740160005 2025-07-19,22:01:37.000,200,11048929,-795,0,1752962496,12825.921050309997,-18.31864499999938,54269.96497200001 2025-07-19,22:01:38.000,200,11048931,-795,0,1752962497,12825.927786619992,-18.325694129998737,54269.93702352 2025-07-19,22:01:39.000,200,11048943,-795,0,1752962498,12825.914314000001,-18.31159587000002,54270.08375304001 2025-07-19,22:01:40.000,200,11048960,-795,0,1752962499,12825.947995549992,-18.31159587000002,54270.12567576 2025-07-19,22:01:41.000,200,11048948,-795,0,1752962500,12825.907577689992,-18.234055439999793,54270.19554696 2025-07-19,22:01:42.000,200,11048940,-795,0,1752962501,12825.806533039991,-18.26225195999723,54270.01388184001 2025-07-19,22:01:43.000,200,11048913,-795,0,1752962502,12825.873896140001,-18.219957180001074,54270.15362424001 2025-07-19,22:01:44.000,200,11048928,-795,0,1752962503,12825.900841379997,-18.241104569999152,54270.11170152001 2025-07-19,22:01:45.000,200,11048944,-795,0,1752962504,12825.873896140001,-18.24815369999851,54270.15362424001 2025-07-19,22:01:46.000,200,11048971,-795,0,1752962505,12825.853687210001,-18.26930108999659,54270.020868960004 2025-07-19,22:01:47.000,200,11048950,-795,0,1752962506,12825.799796729996,-18.290448480001942,54269.9999076 2025-07-19,22:01:48.000,200,11048940,-795,0,1752962507,12825.840214589996,-18.31159587000002,54270.04881744 2025-07-19,22:01:49.000,200,11048940,-795,0,1752962508,12825.867159829992,-18.234055439999793,54270.01388184001 2025-07-19,22:01:50.000,200,11048937,-795,0,1752962509,12825.806533039991,-18.241104569999152,54270.209521200006 2025-07-19,22:01:51.000,200,11048932,-795,0,1752962510,12825.793060420001,-18.24815369999851,54270.08375304001 2025-07-19,22:01:52.000,200,11048950,-795,0,1752962511,12825.68527945999,-18.26225195999723,54269.88112656 2025-07-19,22:01:53.000,200,11048956,-795,0,1752962512,12825.725697319991,-18.30454674000066,54269.88112656 2025-07-19,22:01:54.000,200,11048941,-795,0,1752962513,12825.745906249991,-18.2974976100013,54269.853178080004 2025-07-19,22:01:55.000,200,11048969,-795,0,1752962514,12825.58423480999,-18.30454674000066,54269.64356448 2025-07-19,22:01:56.000,200,11048937,-795,0,1752962515,12825.67180684,-18.325694129998737,54269.90907504 2025-07-19,22:01:57.000,200,11048969,-795,0,1752962516,12825.779587799996,-18.339792389997456,54269.96497200001 2025-07-19,22:01:58.000,200,11048920,-795,0,1752962517,12825.813269350001,-18.31864499999938,54270.090740160005 2025-07-19,22:01:59.000,200,11048882,-795,0,1752962518,12825.759378869996,-18.31864499999938,54270.00689472 2025-07-19,22:02:00.000,200,11048928,-795,0,1752962519,12825.826741969991,-18.332743259998097,54269.95099776 2025-07-19,22:02:01.000,200,11048984,-795,0,1752962520,12825.766115179991,-18.332743259998097,54269.82522960001 2025-07-19,22:02:02.000,200,11048952,-795,0,1752962521,12825.75264256,-18.389136300000246,54269.79728112001 2025-07-19,22:02:03.000,200,11048952,-795,0,1752962522,12825.75264256,-18.382087170000887,54269.84619096001 2025-07-19,22:02:04.000,200,11048963,-795,0,1752962523,12825.840214589996,-18.47372585999983,54269.91606216001 2025-07-19,22:02:05.000,200,11048945,-795,0,1752962524,12825.887368759992,-18.4314310799964,54270.11170152001 2025-07-19,22:02:06.000,200,11048924,-795,0,1752962525,12825.921050309997,-18.382087170000887,54270.11170152001 2025-07-19,22:02:07.000,200,11048873,-795,0,1752962526,12825.853687210001,-18.43848020999576,54270.0697788 2025-07-19,22:02:08.000,200,11048936,-795,0,1752962527,12825.873896140001,-18.396185429999605,54270.020868960004 2025-07-19,22:02:09.000,200,11048888,-795,0,1752962528,12825.826741969991,-18.417332819997682,54270.01388184001 2025-07-19,22:02:10.000,200,11048961,-795,0,1752962529,12825.921050309997,-18.396185429999605,54270.05580456 2025-07-19,22:02:11.000,200,11048921,-795,0,1752962530,12825.887368759992,-18.396185429999605,54270.0697788 2025-07-19,22:02:12.000,200,11048972,-795,0,1752962531,12825.880632449996,-18.375038040001527,54270.00689472 2025-07-19,22:02:13.000,200,11048994,-795,0,1752962532,12825.947995549992,-18.36798891000217,54270.09772728 2025-07-19,22:02:14.000,200,11048963,-795,0,1752962533,12826.042303889997,-18.332743259998097,54270.1745856 2025-07-19,22:02:15.000,200,11048921,-795,0,1752962534,12825.995149720002,-18.283399349995307,54270.26541816 2025-07-19,22:02:16.000,200,11048965,-795,0,1752962535,12826.015358650002,-18.283399349995307,54270.18157272001 2025-07-19,22:02:17.000,200,11048976,-795,0,1752962536,12825.927786619992,-18.276350219995948,54270.15362424001 2025-07-19,22:02:18.000,200,11048958,-795,0,1752962537,12826.001886029997,-18.26930108999659,54270.0697788 2025-07-19,22:02:19.000,200,11048940,-795,0,1752962538,12825.988413409992,-18.234055439999793,54270.04881744 2025-07-19,22:02:20.000,200,11048992,-795,0,1752962539,12826.089458059992,-18.219957180001074,54270.20253408001 2025-07-19,22:02:21.000,200,11048947,-795,0,1752962540,12825.974940790002,-18.219957180001074,54270.04881744 2025-07-19,22:02:22.000,200,11048949,-795,0,1752962541,12825.961468169997,-18.20585891999508,54269.853178080004 2025-07-19,22:02:23.000,200,11048916,-795,0,1752962542,12826.035567580002,-18.142416750000848,54270.16061136001 2025-07-19,22:02:24.000,200,11048955,-795,0,1752962543,12826.082721749997,-18.156515009999566,54270.23746968 2025-07-19,22:02:25.000,200,11048938,-795,0,1752962544,12826.116403300002,-18.163564139998925,54270.27240528 2025-07-19,22:02:26.000,200,11048921,-795,0,1752962545,12826.150084849993,-18.20585891999508,54270.16061136001 2025-07-19,22:02:27.000,200,11048960,-795,0,1752962546,12826.109666989993,-18.219957180001074,54270.02785608 2025-07-19,22:02:28.000,200,11048976,-795,0,1752962547,12826.143348539998,-18.20585891999508,54270.08375304001 2025-07-19,22:02:29.000,200,11049002,-795,0,1752962548,12826.197239020003,-18.276350219995948,54270.27939240001 2025-07-19,22:02:30.000,200,11048920,-795,0,1752962549,12826.237656879988,-18.25520282999787,54270.2444568 2025-07-19,22:02:31.000,200,11048919,-795,0,1752962550,12826.257865809988,-18.227006310000434,54270.41214768 2025-07-19,22:02:32.000,200,11048957,-795,0,1752962551,12826.143348539998,-18.234055439999793,54270.090740160005 2025-07-19,22:02:33.000,200,11048978,-795,0,1752962552,12826.197239020003,-18.234055439999793,54270.2444568 2025-07-19,22:02:34.000,200,11048989,-795,0,1752962553,12826.177030090003,-18.30454674000066,54270.16061136001 2025-07-19,22:02:35.000,200,11048958,-795,0,1752962554,12826.217447949988,-18.31864499999938,54270.1745856 2025-07-19,22:02:36.000,200,11048982,-795,0,1752962555,12826.298283669988,-18.283399349995307,54270.32830224001 2025-07-19,22:02:37.000,200,11049006,-795,0,1752962556,12826.210711639993,-18.290448480001942,54270.16061136001 2025-07-19,22:02:38.000,200,11048960,-795,0,1752962557,12826.298283669988,-18.2974976100013,54270.314328 2025-07-19,22:02:39.000,200,11048879,-795,0,1752962558,12826.251129499993,-18.219957180001074,54270.28637952 2025-07-19,22:02:40.000,200,11048926,-795,0,1752962559,12826.311756289993,-18.227006310000434,54270.314328 2025-07-19,22:02:41.000,200,11048934,-795,0,1752962560,12826.305019979998,-18.234055439999793,54270.314328 2025-07-19,22:02:42.000,200,11048992,-795,0,1752962561,12826.230920569993,-18.212908050001715,54270.1047144 2025-07-19,22:02:43.000,200,11048967,-795,0,1752962562,12826.284811049998,-18.212908050001715,54270.139650000005 2025-07-19,22:02:44.000,200,11048964,-795,0,1752962563,12826.325228909998,-18.20585891999508,54270.2444568 2025-07-19,22:02:45.000,200,11048958,-795,0,1752962564,12826.385855699999,-18.149465880000207,54270.29336664 2025-07-19,22:02:46.000,200,11048977,-795,0,1752962565,12826.399328319989,-18.184711529997003,54270.25144392001 2025-07-19,22:02:47.000,200,11048922,-795,0,1752962566,12826.419537249989,-18.149465880000207,54270.15362424001 2025-07-19,22:02:48.000,200,11048951,-795,0,1752962567,12826.379119389989,-18.13536762000149,54270.1047144 2025-07-19,22:02:49.000,200,11048879,-795,0,1752962568,12826.433009869994,-18.142416750000848,54270.188559840004 2025-07-19,22:02:50.000,200,11048936,-795,0,1752962569,12826.486900349999,-18.12831849000213,54270.22349544 2025-07-19,22:02:51.000,200,11048960,-795,0,1752962570,12826.513845589994,-18.142416750000848,54270.11868864 2025-07-19,22:02:52.000,200,11048954,-795,0,1752962571,12826.473427729994,-18.12831849000213,54270.02785608 2025-07-19,22:02:53.000,200,11048956,-795,0,1752962572,12826.54752714,-18.19880978999572,54270.11170152001 2025-07-19,22:02:54.000,200,11048988,-795,0,1752962573,12826.62162654999,-18.170613269998285,54270.16061136001 2025-07-19,22:02:55.000,200,11048868,-795,0,1752962574,12826.60141761999,-18.191760659996362,54270.1047144 2025-07-19,22:02:56.000,200,11048921,-795,0,1752962575,12826.655308099995,-18.20585891999508,54270.16061136001 2025-07-19,22:02:57.000,200,11048958,-795,0,1752962576,12826.56099975999,-18.163564139998925,54269.99292048001 2025-07-19,22:02:58.000,200,11048937,-795,0,1752962577,12826.635099169995,-18.212908050001715,54269.9999076 2025-07-19,22:02:59.000,200,11048927,-795,0,1752962578,12826.68898965,-18.227006310000434,54270.1047144 2025-07-19,22:03:00.000,200,11048974,-795,0,1752962579,12826.70246226999,-18.234055439999793,54270.05580456 2025-07-19,22:03:01.000,200,11048916,-795,0,1752962580,12826.72940751,-18.234055439999793,54270.12567576 2025-07-19,22:03:02.000,200,11048958,-795,0,1752962581,12826.655308099995,-18.227006310000434,54269.923049280005 2025-07-19,22:03:03.000,200,11048909,-795,0,1752962582,12826.72940751,-18.25520282999787,54270.0697788 2025-07-19,22:03:04.000,200,11048873,-795,0,1752962583,12826.756352749995,-18.227006310000434,54270.16061136001 2025-07-19,22:03:05.000,200,11048979,-795,0,1752962584,12826.78329798999,-18.234055439999793,54270.18157272001 2025-07-19,22:03:06.000,200,11048950,-795,0,1752962585,12826.82371584999,-18.212908050001715,54270.23048256001 2025-07-19,22:03:07.000,200,11048899,-795,0,1752962586,12826.68898965,-18.25520282999787,54270.05580456 2025-07-19,22:03:08.000,200,11048958,-795,0,1752962587,12826.695725959995,-18.24815369999851,54269.95099776 2025-07-19,22:03:09.000,200,11048935,-795,0,1752962588,12826.80350691999,-18.25520282999787,54270.13266288001 2025-07-19,22:03:10.000,200,11048968,-795,0,1752962589,12826.84392477999,-18.26930108999659,54270.23048256001 2025-07-19,22:03:11.000,200,11048891,-795,0,1752962590,12826.877606329996,-18.2974976100013,54270.209521200006 2025-07-19,22:03:12.000,200,11048939,-715,0,1752962591,12826.776561679995,-18.25520282999787,54269.90208792 2025-07-19,22:03:13.000,200,11048941,-795,0,1752962592,12826.81024323,-18.234055439999793,54270.13266288001 2025-07-19,22:03:14.000,200,11048945,-795,0,1752962593,12826.82371584999,-18.219957180001074,54270.15362424001 2025-07-19,22:03:15.000,200,11048974,-795,0,1752962594,12826.87087002,-18.212908050001715,54270.23746968 2025-07-19,22:03:16.000,200,11048950,-795,0,1752962595,12826.91128788,-18.212908050001715,54270.23746968 2025-07-19,22:03:17.000,200,11048932,-795,0,1752962596,12826.84392477999,-18.163564139998925,54270.13266288001 2025-07-19,22:03:18.000,200,11048954,-795,0,1752962597,12826.84392477999,-18.24815369999851,54270.07676592 2025-07-19,22:03:19.000,200,11048901,-795,0,1752962598,12826.85066109,-18.24815369999851,54270.19554696 2025-07-19,22:03:20.000,200,11048991,-795,0,1752962599,12826.86413370999,-18.12831849000213,54270.05580456 2025-07-19,22:03:21.000,200,11048931,-795,0,1752962600,12826.90455156999,-18.06487632000062,54270.307340880005 2025-07-19,22:03:22.000,200,11048922,-795,0,1752962601,12826.816979539995,-18.0860237099987,54270.0697788 2025-07-19,22:03:23.000,200,11048900,-795,0,1752962602,12826.87087002,-18.057827190001262,54270.18157272001 2025-07-19,22:03:24.000,200,11048928,-795,0,1752962603,12826.857397399996,-18.043728929995268,54270.188559840004 2025-07-19,22:03:25.000,200,11048954,-795,0,1752962604,12826.924760499991,-18.07897457999934,54270.23746968 2025-07-19,22:03:26.000,200,11048949,-795,0,1752962605,12826.89107895,-18.008483279998472,54270.23746968 2025-07-19,22:03:27.000,200,11048907,-795,0,1752962606,12826.86413370999,-18.03667979999591,54270.15362424001 2025-07-19,22:03:28.000,200,11048932,-795,0,1752962607,12826.82371584999,-18.03667979999591,54270.08375304001 2025-07-19,22:03:29.000,200,11048932,-795,0,1752962608,12826.837188469995,-18.01553240999783,54270.209521200006 2025-07-19,22:03:30.000,200,11048923,-795,0,1752962609,12826.857397399996,-17.973237630001677,54270.258431040005 2025-07-19,22:03:31.000,200,11048953,-795,0,1752962610,12826.84392477999,-17.987335890000395,54270.30035376001 2025-07-19,22:03:32.000,200,11048988,-795,0,1752962611,12826.68898965,-18.01553240999783,54269.94401064001 2025-07-19,22:03:33.000,200,11048961,-795,0,1752962612,12826.85066109,-18.03667979999591,54270.20253408001 2025-07-19,22:03:34.000,200,11048962,-795,0,1752962613,12826.837188469995,-18.06487632000062,54270.314328 2025-07-19,22:03:35.000,200,11048883,-795,0,1752962614,12826.85066109,-18.050778060001903,54270.33528936 2025-07-19,22:03:36.000,200,11048967,-795,0,1752962615,12826.80350691999,-18.06487632000062,54270.32830224001 2025-07-19,22:03:37.000,200,11048965,-795,0,1752962616,12826.857397399996,-18.057827190001262,54270.21650832 2025-07-19,22:03:38.000,200,11049000,-795,0,1752962617,12826.756352749995,-18.050778060001903,54270.23746968 2025-07-19,22:03:39.000,200,11048951,-795,0,1752962618,12826.80350691999,-18.057827190001262,54270.377212080006 2025-07-19,22:03:40.000,200,11048942,-795,0,1752962619,12826.80350691999,-18.093072839998058,54270.41214768 2025-07-19,22:03:41.000,200,11048991,-795,0,1752962620,12826.816979539995,-18.107171099996776,54270.26541816 2025-07-19,22:03:42.000,200,11048893,-795,0,1752962621,12826.70246226999,-18.142416750000848,54270.08375304001 2025-07-19,22:03:43.000,200,11048882,-795,0,1752962622,12826.76308905999,-18.121269359995495,54270.23746968 2025-07-19,22:03:44.000,200,11048866,-795,0,1752962623,12826.776561679995,-18.13536762000149,54270.258431040005 2025-07-19,22:03:45.000,200,11048945,-795,0,1752962624,12826.776561679995,-18.121269359995495,54270.12567576 2025-07-19,22:03:46.000,200,11048960,-795,0,1752962625,12826.7900343,-18.07192544999998,54270.33528936 2025-07-19,22:03:47.000,200,11048945,-795,0,1752962626,12826.72940751,-18.050778060001903,54270.25144392001 2025-07-19,22:03:48.000,200,11048969,-795,0,1752962627,12826.72267119999,-18.057827190001262,54270.28637952 2025-07-19,22:03:49.000,200,11048924,-795,0,1752962628,12826.816979539995,-18.093072839998058,54270.3841992 2025-07-19,22:03:50.000,200,11048946,-795,0,1752962629,12826.74961644,-18.0860237099987,54270.36323784 2025-07-19,22:03:51.000,200,11048904,-795,0,1752962630,12826.72267119999,-18.06487632000062,54270.39118632 2025-07-19,22:03:52.000,200,11048961,-795,0,1752962631,12826.635099169995,-18.008483279998472,54269.99292048001 2025-07-19,22:03:53.000,200,11048926,-795,0,1752962632,12826.64183547999,-18.008483279998472,54270.23746968 2025-07-19,22:03:54.000,200,11048951,-795,0,1752962633,12826.66878072,-17.881598939995456,54270.30035376001 2025-07-19,22:03:55.000,200,11048936,-795,0,1752962634,12826.635099169995,-17.84635328999866,54270.377212080006 2025-07-19,22:03:56.000,200,11049009,-795,0,1752962635,12826.64857179,-17.84635328999866,54270.36323784 2025-07-19,22:03:57.000,200,11048939,-795,0,1752962636,12826.58120868999,-17.881598939995456,54270.1047144 2025-07-19,22:03:58.000,200,11048938,-795,0,1752962637,12826.58120868999,-17.89569720000145,54269.89510080001 2025-07-19,22:03:59.000,200,11048900,-795,0,1752962638,12826.64183547999,-17.85340241999802,54270.2444568 2025-07-19,22:04:00.000,200,11048919,-795,0,1752962639,12826.635099169995,-17.8393041599993,54270.16759848 2025-07-19,22:04:01.000,200,11048988,-795,0,1752962640,12826.56773607,-17.80405850999523,54270.23048256001 2025-07-19,22:04:02.000,200,11048931,-795,0,1752962641,12826.48016403999,-17.761763729999075,54269.95798488 2025-07-19,22:04:03.000,200,11048907,-795,0,1752962642,12826.486900349999,-17.691272429998207,54270.090740160005 2025-07-19,22:04:04.000,200,11048946,-795,0,1752962643,12826.527318209999,-17.691272429998207,54270.20253408001 2025-07-19,22:04:05.000,200,11048949,-795,0,1752962644,12826.52058189999,-17.733567210001638,54270.16759848 2025-07-19,22:04:06.000,200,11048957,-795,0,1752962645,12826.574472379994,-17.705370689996926,54270.20253408001 2025-07-19,22:04:07.000,200,11048924,-795,0,1752962646,12826.50037296999,-17.747665470000356,54270.27240528 2025-07-19,22:04:08.000,200,11048947,-795,0,1752962647,12826.453218799994,-17.775861989997793,54270.03484320001 2025-07-19,22:04:09.000,200,11048915,-795,0,1752962648,12826.439746179989,-17.775861989997793,54270.1047144 2025-07-19,22:04:10.000,200,11048963,-795,0,1752962649,12826.419537249989,-17.761763729999075,54269.9300364 2025-07-19,22:04:11.000,200,11048936,-795,0,1752962650,12826.433009869994,-17.761763729999075,54270.16061136001 2025-07-19,22:04:12.000,200,11048958,-795,0,1752962651,12826.325228909998,-17.768812859998434,54270.04881744 2025-07-19,22:04:13.000,200,11048951,-795,0,1752962652,12826.392592009994,-17.832255029999942,54270.20253408001 2025-07-19,22:04:14.000,200,11048924,-795,0,1752962653,12826.399328319989,-17.8393041599993,54270.16759848 2025-07-19,22:04:15.000,200,11048925,-795,0,1752962654,12826.399328319989,-17.867500679996738,54270.15362424001 2025-07-19,22:04:16.000,200,11048884,-795,0,1752962655,12826.244393189998,-17.916844589999528,54269.90208792 2025-07-19,22:04:17.000,200,11048942,-795,0,1752962656,12826.271338429993,-17.923893719998887,54270.0697788 2025-07-19,22:04:18.000,200,11048953,-795,0,1752962657,12826.230920569993,-17.90979546000017,54269.84619096001 2025-07-19,22:04:19.000,200,11048972,-795,0,1752962658,12826.237656879988,-17.88864807000209,54270.209521200006 2025-07-19,22:04:20.000,200,11048992,-795,0,1752962659,12826.224184259998,-17.916844589999528,54270.23746968 2025-07-19,22:04:21.000,200,11048946,-795,0,1752962660,12826.156821160002,-17.937991979997605,54270.23746968 2025-07-19,22:04:22.000,200,11048986,-795,0,1752962661,12826.082721749997,-17.923893719998887,54269.94401064001 2025-07-19,22:04:23.000,200,11048875,-795,0,1752962662,12826.109666989993,-17.952090239996323,54270.08375304001 2025-07-19,22:04:24.000,200,11048910,-795,0,1752962663,12826.082721749997,-17.88864807000209,54270.05580456 2025-07-19,22:04:25.000,200,11048966,-795,0,1752962664,12826.055776510002,-17.90274633000081,54270.11170152001 2025-07-19,22:04:26.000,200,11048933,-795,0,1752962665,12825.954731860002,-17.84635328999866,54269.88112656 2025-07-19,22:04:27.000,200,11048965,-795,0,1752962666,12826.015358650002,-17.811107640001865,54270.12567576 2025-07-19,22:04:28.000,200,11048937,-795,0,1752962667,12825.934522930002,-17.775861989997793,54269.90907504 2025-07-19,22:04:29.000,200,11048971,-795,0,1752962668,12825.921050309997,-17.747665470000356,54269.95099776 2025-07-19,22:04:30.000,200,11048975,-795,0,1752962669,12825.968204479992,-17.754714599999716,54269.99292048001 2025-07-19,22:04:31.000,200,11048891,-795,0,1752962670,12825.961468169997,-17.740616340000997,54269.95798488 2025-07-19,22:04:32.000,200,11048914,-795,0,1752962671,12825.846950899991,-17.67012504000013,54269.7204228 2025-07-19,22:04:33.000,200,11048928,-795,0,1752962672,12825.900841379997,-17.641928519995417,54269.82522960001 2025-07-19,22:04:34.000,200,11048982,-795,0,1752962673,12825.921050309997,-17.62078112999734,54269.78330688 2025-07-19,22:04:35.000,200,11048950,-795,0,1752962674,12825.934522930002,-17.599633739999263,54269.790294 2025-07-19,22:04:36.000,200,11048918,-795,0,1752962675,12825.961468169997,-17.522093309999036,54269.96497200001 2025-07-19,22:04:37.000,200,11048980,-795,0,1752962676,12825.941259239997,-17.529142439998395,54269.93702352 2025-07-19,22:04:38.000,200,11048914,-795,0,1752962677,12825.934522930002,-17.536191569997754,54269.874139440006 2025-07-19,22:04:39.000,200,11048871,-795,0,1752962678,12825.968204479992,-17.557338959995832,54269.88112656 2025-07-19,22:04:40.000,200,11048920,-795,0,1752962679,12825.947995549992,-17.585535480000544,54269.83221672 2025-07-19,22:04:41.000,200,11049002,-795,0,1752962680,12825.880632449996,-17.578486350001185,54269.790294 2025-07-19,22:04:42.000,200,11048957,-795,0,1752962681,12825.833478280001,-17.641928519995417,54269.55273192 2025-07-19,22:04:43.000,200,11048954,-795,0,1752962682,12825.833478280001,-17.61373199999798,54269.56670616 2025-07-19,22:04:44.000,200,11048939,-795,0,1752962683,12825.860423519996,-17.543240699997114,54269.69946144001 2025-07-19,22:04:45.000,200,11048956,-795,0,1752962684,12825.988413409992,-17.515044179999677,54269.93702352 2025-07-19,22:04:46.000,200,11048921,-795,0,1752962685,12825.954731860002,-17.599633739999263,54269.874139440006 2025-07-19,22:04:47.000,200,11048850,-795,0,1752962686,12825.927786619992,-17.63487938999606,54269.82522960001 2025-07-19,22:04:48.000,200,11048912,-795,0,1752962687,12825.880632449996,-17.641928519995417,54269.706448560006 2025-07-19,22:04:49.000,200,11048910,-795,0,1752962688,12825.860423519996,-17.641928519995417,54269.685487200004 2025-07-19,22:04:50.000,200,11048963,-795,0,1752962689,12825.867159829992,-17.62078112999734,54269.685487200004 2025-07-19,22:04:51.000,200,11048945,-795,0,1752962690,12825.840214589996,-17.585535480000544,54269.76234552 2025-07-19,22:04:52.000,200,11048999,-795,0,1752962691,12825.678543149996,-17.543240699997114,54269.48984784001 2025-07-19,22:04:53.000,200,11048927,-795,0,1752962692,12825.846950899991,-17.550289829996473,54269.86715232001 2025-07-19,22:04:54.000,200,11048954,-795,0,1752962693,12825.880632449996,-17.56438808999519,54269.95798488 2025-07-19,22:04:55.000,200,11048879,-795,0,1752962694,12825.833478280001,-17.578486350001185,54269.90907504 2025-07-19,22:04:56.000,200,11048962,-795,0,1752962695,12825.820005659996,-17.62078112999734,54269.804268240005 2025-07-19,22:04:57.000,200,11048953,-795,0,1752962696,12825.77285149,-17.60668286999862,54269.790294 2025-07-19,22:04:58.000,200,11048964,-795,0,1752962697,12825.786324109991,-17.592584609999903,54269.78330688 2025-07-19,22:04:59.000,200,11048937,-795,0,1752962698,12825.718961009996,-17.61373199999798,54269.636577360005 2025-07-19,22:05:00.000,200,11048915,-795,0,1752962699,12825.799796729996,-17.571437220001826,54269.69946144001 2025-07-19,22:05:01.000,200,11048921,-795,0,1752962700,12825.813269350001,-17.515044179999677,54269.99292048001 2025-07-19,22:05:02.000,200,11048919,-795,0,1752962701,12825.745906249991,-17.515044179999677,54269.790294 2025-07-19,22:05:03.000,200,11048881,-795,0,1752962702,12825.793060420001,-17.550289829996473,54269.95099776 2025-07-19,22:05:04.000,200,11048908,-795,0,1752962703,12825.833478280001,-17.536191569997754,54269.90208792 2025-07-19,22:05:05.000,200,11048942,-795,0,1752962704,12825.75264256,-17.529142439998395,54269.83221672 2025-07-19,22:05:06.000,200,11048964,-795,0,1752962705,12825.786324109991,-17.543240699997114,54269.94401064001 2025-07-19,22:05:07.000,200,11048977,-795,0,1752962706,12825.73243363,-17.48684766000224,54269.82522960001 2025-07-19,22:05:08.000,200,11048933,-795,0,1752962707,12825.799796729996,-17.507995050000318,54269.636577360005 2025-07-19,22:05:09.000,200,11048961,-795,0,1752962708,12825.813269350001,-17.465700269996887,54269.9999076 2025-07-19,22:05:10.000,200,11048947,-795,0,1752962709,12825.867159829992,-17.423405490000732,54270.041830320006 2025-07-19,22:05:11.000,200,11048899,-795,0,1752962710,12825.806533039991,-17.44455287999881,54270.01388184001 2025-07-19,22:05:12.000,200,11048974,-795,0,1752962711,12825.725697319991,-17.43750374999945,54269.804268240005 2025-07-19,22:05:13.000,200,11048977,-755,0,1752962712,12825.806533039991,-17.43045462000009,54269.82522960001 2025-07-19,22:05:14.000,200,11048966,-795,0,1752962713,12825.806533039991,-17.409307230002014,54269.90907504 2025-07-19,22:05:15.000,200,11048971,-795,0,1752962714,12825.880632449996,-17.409307230002014,54270.01388184001 2025-07-19,22:05:16.000,200,11048913,-795,0,1752962715,12825.914314000001,-17.3811107099973,54269.9300364 2025-07-19,22:05:17.000,200,11048948,-795,0,1752962716,12825.947995549992,-17.324717669995152,54270.0697788 2025-07-19,22:05:18.000,200,11048991,-795,0,1752962717,12825.941259239997,-17.39520896999602,54269.90907504 2025-07-19,22:05:19.000,200,11048937,-795,0,1752962718,12825.934522930002,-17.3811107099973,54270.03484320001 2025-07-19,22:05:20.000,200,11048941,-795,0,1752962719,12825.974940790002,-17.416356360001373,54269.90208792 2025-07-19,22:05:21.000,200,11048966,-795,0,1752962720,12825.995149720002,-17.472749399996246,54269.94401064001 2025-07-19,22:05:22.000,200,11048997,-795,0,1752962721,12825.934522930002,-17.43750374999945,54269.755358400005 2025-07-19,22:05:23.000,200,11048928,-795,0,1752962722,12826.015358650002,-17.465700269996887,54269.88112656 2025-07-19,22:05:24.000,200,11048971,-795,0,1752962723,12826.096194370002,-17.43045462000009,54270.06279168001 2025-07-19,22:05:25.000,200,11048961,-795,0,1752962724,12826.156821160002,-17.409307230002014,54270.04881744 2025-07-19,22:05:26.000,200,11048944,-795,0,1752962725,12826.183766399998,-17.3811107099973,54270.09772728 2025-07-19,22:05:27.000,200,11048983,-795,0,1752962726,12826.183766399998,-17.409307230002014,54269.94401064001 2025-07-19,22:05:28.000,200,11048928,-795,0,1752962727,12826.197239020003,-17.44455287999881,54270.04881744 2025-07-19,22:05:29.000,200,11048960,-795,0,1752962728,12826.244393189998,-17.458651139997528,54269.971959120005 2025-07-19,22:05:30.000,200,11048992,-795,0,1752962729,12826.278074739988,-17.40225809999538,54269.99292048001 2025-07-19,22:05:31.000,200,11048989,-795,0,1752962730,12826.237656879988,-17.423405490000732,54269.971959120005 2025-07-19,22:05:32.000,200,11048980,-795,0,1752962731,12826.237656879988,-17.359963319999224,54269.91606216001 2025-07-19,22:05:33.000,200,11048934,-795,0,1752962732,12826.318492599989,-17.359963319999224,54269.9999076 2025-07-19,22:05:34.000,200,11048976,-795,0,1752962733,12826.439746179989,-17.310619409996434,54270.28637952 2025-07-19,22:05:35.000,200,11048997,-795,0,1752962734,12826.439746179989,-17.324717669995152,54270.29336664 2025-07-19,22:05:36.000,200,11048972,-795,0,1752962735,12826.419537249989,-17.296521149997716,54270.18157272001 2025-07-19,22:05:37.000,200,11048914,-795,0,1752962736,12826.406064629999,-17.374061579997942,54270.12567576 2025-07-19,22:05:38.000,200,11048924,-795,0,1752962737,12826.439746179989,-17.359963319999224,54270.08375304001 2025-07-19,22:05:39.000,200,11048999,-795,0,1752962738,12826.473427729994,-17.345865060000506,54270.2444568 2025-07-19,22:05:40.000,200,11048991,-795,0,1752962739,12826.52058189999,-17.296521149997716,54270.25144392001 2025-07-19,22:05:41.000,200,11048980,-795,0,1752962740,12826.534054519994,-17.310619409996434,54270.19554696 2025-07-19,22:05:42.000,200,11048983,-795,0,1752962741,12826.466691419999,-17.26127550000092,54270.041830320006 2025-07-19,22:05:43.000,200,11048915,-795,0,1752962742,12826.554263449994,-17.303570279997075,54270.21650832 2025-07-19,22:05:44.000,200,11048923,-795,0,1752962743,12826.587945,-17.296521149997716,54270.33528936 2025-07-19,22:05:45.000,200,11048947,-795,0,1752962744,12826.587945,-17.359963319999224,54270.28637952 2025-07-19,22:05:46.000,200,11048969,-795,0,1752962745,12826.574472379994,-17.345865060000506,54270.27240528 2025-07-19,22:05:47.000,200,11048967,-795,0,1752962746,12826.574472379994,-17.43045462000009,54270.2444568 2025-07-19,22:05:48.000,200,11048944,-795,0,1752962747,12826.587945,-17.43045462000009,54270.258431040005 2025-07-19,22:05:49.000,200,11048993,-795,0,1752962748,12826.695725959995,-17.423405490000732,54270.377212080006 2025-07-19,22:05:50.000,200,11048981,-795,0,1752962749,12826.736143819995,-17.416356360001373,54270.49599312001 2025-07-19,22:05:51.000,200,11048971,-795,0,1752962750,12826.776561679995,-17.43045462000009,54270.50996736 2025-07-19,22:05:52.000,200,11048964,-795,0,1752962751,12826.60141761999,-17.39520896999602,54270.26541816 2025-07-19,22:05:53.000,200,11048967,-795,0,1752962752,12826.70919858,-17.423405490000732,54270.36323784 2025-07-19,22:05:54.000,200,11048947,-795,0,1752962753,12826.72267119999,-17.44455287999881,54270.258431040005 2025-07-19,22:05:55.000,200,11048951,-795,0,1752962754,12826.78329798999,-17.45160200999817,54270.3841992 2025-07-19,22:05:56.000,200,11048932,-795,0,1752962755,12826.796770609995,-17.44455287999881,54270.3841992 2025-07-19,22:05:57.000,200,11048969,-795,0,1752962756,12826.80350691999,-17.44455287999881,54270.34926360001 2025-07-19,22:05:58.000,200,11048988,-795,0,1752962757,12826.84392477999,-17.43750374999945,54270.13266288001 2025-07-19,22:05:59.000,200,11048940,-795,0,1752962758,12826.877606329996,-17.423405490000732,54270.55189008 2025-07-19,22:06:00.000,200,11048907,-795,0,1752962759,12826.776561679995,-17.423405490000732,54270.50298024 2025-07-19,22:06:01.000,200,11048982,-795,0,1752962760,12826.84392477999,-17.43750374999945,54270.4540704 2025-07-19,22:06:02.000,200,11048943,-795,0,1752962761,12826.837188469995,-17.465700269996887,54270.22349544 2025-07-19,22:06:03.000,200,11048951,-795,0,1752962762,12826.857397399996,-17.416356360001373,54270.25144392001 2025-07-19,22:06:04.000,200,11048923,-795,0,1752962763,12826.877606329996,-17.43045462000009,54270.29336664 2025-07-19,22:06:05.000,200,11048950,-795,0,1752962764,12826.985387289991,-17.409307230002014,54270.39817344001 2025-07-19,22:06:06.000,200,11048983,-795,0,1752962765,12827.005596219991,-17.423405490000732,54270.32830224001 2025-07-19,22:06:07.000,200,11048933,-795,0,1752962766,12827.039277769996,-17.359963319999224,54270.4540704 2025-07-19,22:06:08.000,200,11048957,-795,0,1752962767,12826.985387289991,-17.359963319999224,54270.27939240001 2025-07-19,22:06:09.000,200,11048904,-795,0,1752962768,12827.046014079991,-17.345865060000506,54270.33528936 2025-07-19,22:06:10.000,200,11048964,-795,0,1752962769,12827.093168250001,-17.352914189999865,54270.307340880005 2025-07-19,22:06:11.000,200,11048948,-795,0,1752962770,12827.113377180001,-17.324717669995152,54270.34227648 2025-07-19,22:06:12.000,200,11048943,-795,0,1752962771,12827.106640869992,-17.359963319999224,54270.28637952 2025-07-19,22:06:13.000,200,11048971,-795,0,1752962772,12827.174003970002,-17.324717669995152,54270.34227648 2025-07-19,22:06:14.000,200,11048936,-795,0,1752962773,12827.221158139997,-17.359963319999224,54270.34926360001 2025-07-19,22:06:15.000,200,11048930,-795,0,1752962774,12827.248103379992,-17.303570279997075,54270.34227648 2025-07-19,22:06:16.000,200,11048947,-795,0,1752962775,12827.221158139997,-17.310619409996434,54270.314328 2025-07-19,22:06:17.000,200,11048955,-795,0,1752962776,12827.187476589992,-17.282422889998998,54270.20253408001 2025-07-19,22:06:18.000,200,11048940,-795,0,1752962777,12827.275048620002,-17.39520896999602,54270.22349544 2025-07-19,22:06:19.000,200,11048941,-795,0,1752962778,12827.241367069997,-17.374061579997942,54270.209521200006 2025-07-19,22:06:20.000,200,11048958,-795,0,1752962779,12827.308730169992,-17.43045462000009,54270.34926360001 2025-07-19,22:06:21.000,200,11048943,-795,0,1752962780,12827.362620649998,-17.416356360001373,54270.36323784 2025-07-19,22:06:22.000,200,11048991,-795,0,1752962781,12827.261575999997,-17.472749399996246,54270.25144392001 2025-07-19,22:06:23.000,200,11048910,-795,0,1752962782,12827.403038509998,-17.43045462000009,54270.356250720004 2025-07-19,22:06:24.000,200,11048944,-795,0,1752962783,12827.450192679993,-17.43750374999945,54270.61477416001 2025-07-19,22:06:25.000,200,11048952,-795,0,1752962784,12827.477137919988,-17.44455287999881,54270.60079992 2025-07-19,22:06:26.000,200,11048945,-795,0,1752962785,12827.443456369998,-17.48684766000224,54270.60079992 2025-07-19,22:06:27.000,200,11048958,-795,0,1752962786,12827.403038509998,-17.536191569997754,54270.50298024 2025-07-19,22:06:28.000,200,11048978,-795,0,1752962787,12827.436720059988,-17.599633739999263,54270.56586432001 2025-07-19,22:06:29.000,200,11048980,-795,0,1752962788,12827.497346849988,-17.571437220001826,54270.67067112 2025-07-19,22:06:30.000,200,11049039,-795,0,1752962789,12827.490610539993,-17.641928519995417,54270.64970976 2025-07-19,22:06:31.000,200,11048931,-795,0,1752962790,12827.490610539993,-17.585535480000544,54270.593812800005 2025-07-19,22:06:32.000,200,11048964,-795,0,1752962791,12827.409774819993,-17.543240699997114,54270.5588772 2025-07-19,22:06:33.000,200,11048988,-795,0,1752962792,12827.456928989988,-17.522093309999036,54270.64970976 2025-07-19,22:06:34.000,200,11048927,-795,0,1752962793,12827.423247439998,-17.571437220001826,54270.56586432001 2025-07-19,22:06:35.000,200,11049023,-795,0,1752962794,12827.463665299998,-17.585535480000544,54270.61477416001 2025-07-19,22:06:36.000,200,11048931,-795,0,1752962795,12827.450192679993,-17.599633739999263,54270.46105752 2025-07-19,22:06:37.000,200,11048993,-795,0,1752962796,12827.517555779988,-17.550289829996473,54270.57285144 2025-07-19,22:06:38.000,200,11048930,-795,0,1752962797,12827.524292089998,-17.536191569997754,54270.57285144 2025-07-19,22:06:39.000,200,11048910,-795,0,1752962798,12827.443456369998,-17.529142439998395,54270.4540704 2025-07-19,22:06:40.000,200,11048885,-795,0,1752962799,12827.436720059988,-17.43750374999945,54270.39118632 2025-07-19,22:06:41.000,200,11048953,-795,0,1752962800,12827.463665299998,-17.409307230002014,54270.60079992 2025-07-19,22:06:42.000,200,11048982,-795,0,1752962801,12827.443456369998,-17.367012449998583,54270.4540704 2025-07-19,22:06:43.000,200,11048943,-795,0,1752962802,12827.450192679993,-17.44455287999881,54270.46105752 2025-07-19,22:06:44.000,200,11048961,-795,0,1752962803,12827.531028399993,-17.38815983999666,54270.53791584001 2025-07-19,22:06:45.000,200,11049002,-795,0,1752962804,12827.591655189994,-17.374061579997942,54270.712593840006 2025-07-19,22:06:46.000,200,11048982,-795,0,1752962805,12827.618600429989,-17.40225809999538,54270.70560672001 2025-07-19,22:06:47.000,200,11048897,-795,0,1752962806,12827.591655189994,-17.359963319999224,54270.70560672001 2025-07-19,22:06:48.000,200,11048948,-795,0,1752962807,12827.584918879998,-17.331766800001787,54270.57285144 2025-07-19,22:06:49.000,200,11048940,-795,0,1752962808,12827.618600429989,-17.282422889998998,54270.74054232 2025-07-19,22:06:50.000,200,11049028,-795,0,1752962809,12827.618600429989,-17.27537375999964,54270.79643928 2025-07-19,22:06:51.000,200,11049046,-795,0,1752962810,12827.598391499989,-17.338815930001147,54270.79643928 2025-07-19,22:06:52.000,200,11048925,-795,0,1752962811,12827.524292089998,-17.26832463000028,54270.60079992 2025-07-19,22:06:53.000,200,11048949,-795,0,1752962812,12827.571446259994,-17.296521149997716,54270.67067112 2025-07-19,22:06:54.000,200,11048983,-795,0,1752962813,12827.632073049994,-17.26127550000092,54270.81740064 2025-07-19,22:06:55.000,200,11048934,-795,0,1752962814,12827.632073049994,-17.26832463000028,54270.81740064 2025-07-19,22:06:56.000,200,11048989,-795,0,1752962815,12827.605127809999,-17.26832463000028,54270.50298024 2025-07-19,22:06:57.000,200,11048978,-795,0,1752962816,12827.571446259994,-17.25422637000156,54270.7684908 2025-07-19,22:06:58.000,200,11049009,-795,0,1752962817,12827.611864119994,-17.22602984999685,54270.74752944 2025-07-19,22:06:59.000,200,11049026,-795,0,1752962818,12827.544501019998,-17.240128109995567,54270.84534912 2025-07-19,22:07:00.000,200,11048968,-795,0,1752962819,12827.598391499989,-17.247177240002202,54270.78246504001 2025-07-19,22:07:01.000,200,11048997,-795,0,1752962820,12827.504083159998,-17.233078979996208,54270.79643928 2025-07-19,22:07:02.000,200,11048937,-795,0,1752962821,12827.477137919988,-17.25422637000156,54270.53092872 2025-07-19,22:07:03.000,200,11048930,-795,0,1752962822,12827.551237329993,-17.296521149997716,54270.71958096 2025-07-19,22:07:04.000,200,11048934,-795,0,1752962823,12827.618600429989,-17.303570279997075,54270.62176128 2025-07-19,22:07:05.000,200,11049000,-795,0,1752962824,12827.578182569989,-17.303570279997075,54270.85233624001 2025-07-19,22:07:06.000,200,11048989,-795,0,1752962825,12827.632073049994,-17.282422889998998,54270.80342640001 2025-07-19,22:07:07.000,200,11048989,-795,0,1752962826,12827.564709949998,-17.27537375999964,54270.6986196 2025-07-19,22:07:08.000,200,11048983,-795,0,1752962827,12827.578182569989,-17.345865060000506,54270.72656808 2025-07-19,22:07:09.000,200,11049000,-795,0,1752962828,12827.659018289989,-17.345865060000506,54270.880284720006 2025-07-19,22:07:10.000,200,11048951,-795,0,1752962829,12827.618600429989,-17.317668539995793,54270.880284720006 2025-07-19,22:07:11.000,200,11048899,-795,0,1752962830,12827.611864119994,-17.331766800001787,54270.74054232 2025-07-19,22:07:12.000,200,11048980,-715,0,1752962831,12827.470401609993,-17.331766800001787,54270.44009616 2025-07-19,22:07:13.000,200,11048986,-795,0,1752962832,12827.504083159998,-17.289472019998357,54270.50996736 2025-07-19,22:07:14.000,200,11048950,-795,0,1752962833,12827.510819469993,-17.282422889998998,54270.60778704 2025-07-19,22:07:15.000,200,11048949,-795,0,1752962834,12827.551237329993,-17.27537375999964,54270.67067112 2025-07-19,22:07:16.000,200,11049020,-795,0,1752962835,12827.578182569989,-17.303570279997075,54270.67067112 2025-07-19,22:07:17.000,200,11048975,-795,0,1752962836,12827.537764709989,-17.289472019998357,54270.5588772 2025-07-19,22:07:18.000,200,11048955,-795,0,1752962837,12827.510819469993,-17.240128109995567,54270.426121920005 2025-07-19,22:07:19.000,200,11048949,-795,0,1752962838,12827.557973639989,-17.22602984999685,54270.57285144 2025-07-19,22:07:20.000,200,11049007,-795,0,1752962839,12827.537764709989,-17.21193158999813,54270.46804464001 2025-07-19,22:07:21.000,200,11048984,-795,0,1752962840,12827.517555779988,-17.197833329999412,54270.377212080006 2025-07-19,22:07:22.000,200,11049005,-795,0,1752962841,12827.470401609993,-17.09209638000175,54270.41913480001 2025-07-19,22:07:23.000,200,11048956,-795,0,1752962842,12827.490610539993,-17.04275246999896,54270.39817344001 2025-07-19,22:07:24.000,200,11049002,-795,0,1752962843,12827.517555779988,-16.97931029999745,54270.43310904 2025-07-19,22:07:25.000,200,11048973,-795,0,1752962844,12827.591655189994,-17.02865421000024,54270.48201888 2025-07-19,22:07:26.000,200,11048960,-795,0,1752962845,12827.638809359989,-16.99340855999617,54270.48900600001 2025-07-19,22:07:27.000,200,11048902,-795,0,1752962846,12827.625336739999,-16.97931029999745,54270.4540704 2025-07-19,22:07:28.000,200,11048932,-795,0,1752962847,12827.510819469993,-16.965212039998733,54270.041830320006 2025-07-19,22:07:29.000,200,11048920,-795,0,1752962848,12827.665754599999,-16.915868129995943,54270.377212080006 2025-07-19,22:07:30.000,200,11048964,-795,0,1752962849,12827.692699839994,-16.86652422000043,54270.4540704 2025-07-19,22:07:31.000,200,11048953,-795,0,1752962850,12827.69943614999,-16.86652422000043,54270.544902960006 2025-07-19,22:07:32.000,200,11048976,-795,0,1752962851,12827.706172459999,-16.84537683000235,54270.41913480001 2025-07-19,22:07:33.000,200,11048965,-795,0,1752962852,12827.793744489994,-16.887671609998506,54270.426121920005 2025-07-19,22:07:34.000,200,11048966,-795,0,1752962853,12827.82068972999,-16.887671609998506,54270.40516056 2025-07-19,22:07:35.000,200,11048904,-795,0,1752962854,12827.82742604,-16.894720739997865,54270.46105752 2025-07-19,22:07:36.000,200,11048973,-795,0,1752962855,12827.80721711,-16.85242596000171,54270.43310904 2025-07-19,22:07:37.000,200,11048962,-795,0,1752962856,12827.80048079999,-16.908818999996583,54270.36323784 2025-07-19,22:07:38.000,200,11048990,-795,0,1752962857,12827.854371279995,-16.85242596000171,54270.36323784 2025-07-19,22:07:39.000,200,11048963,-795,0,1752962858,12827.84089865999,-16.887671609998506,54270.50298024 2025-07-19,22:07:40.000,200,11048962,-795,0,1752962859,12827.88805283,-16.873573349999788,54270.53092872 2025-07-19,22:07:41.000,200,11048953,-795,0,1752962860,12827.82742604,-16.937015520001296,54270.48201888 2025-07-19,22:07:42.000,200,11048989,-795,0,1752962861,12827.80721711,-16.915868129995943,54270.307340880005 2025-07-19,22:07:43.000,200,11048878,-795,0,1752962862,12827.86110758999,-16.944064650000655,54270.41913480001 2025-07-19,22:07:44.000,200,11048898,-795,0,1752962863,12827.88131651999,-16.965212039998733,54270.50298024 2025-07-19,22:07:45.000,200,11048930,-795,0,1752962864,12827.894789139995,-17.02865421000024,54270.53092872 2025-07-19,22:07:46.000,200,11048966,-795,0,1752962865,12827.914998069995,-16.958162909999373,54270.43310904 2025-07-19,22:07:47.000,200,11049029,-795,0,1752962866,12827.90152544999,-16.98635942999681,54270.50298024 2025-07-19,22:07:48.000,200,11048995,-795,0,1752962867,12827.90826176,-17.02160508000088,54270.544902960006 2025-07-19,22:07:49.000,200,11048979,-795,0,1752962868,12827.955415929995,-17.02865421000024,54270.74054232 2025-07-19,22:07:50.000,200,11048965,-795,0,1752962869,12827.914998069995,-17.077998119995755,54270.57285144 2025-07-19,22:07:51.000,200,11048920,-795,0,1752962870,12827.975624859995,-17.120292899999185,54270.60778704 2025-07-19,22:07:52.000,200,11048966,-795,0,1752962871,12827.88805283,-17.134391159997904,54270.40516056 2025-07-19,22:07:53.000,200,11048961,-795,0,1752962872,12827.90826176,-17.134391159997904,54270.48201888 2025-07-19,22:07:54.000,200,11048959,-795,0,1752962873,12827.94867962,-17.099145510001108,54270.36323784 2025-07-19,22:07:55.000,200,11049032,-795,0,1752962874,12827.975624859995,-17.148489419996622,54270.593812800005 2025-07-19,22:07:56.000,200,11048976,-795,0,1752962875,12828.00930641,-17.099145510001108,54270.65669688001 2025-07-19,22:07:57.000,200,11048950,-795,0,1752962876,12828.016042719995,-17.120292899999185,54270.66368400001 2025-07-19,22:07:58.000,200,11048974,-795,0,1752962877,12827.975624859995,-17.113243769999826,54270.53092872 2025-07-19,22:07:59.000,200,11048936,-795,0,1752962878,12827.94867962,-17.141440289997263,54270.48900600001 2025-07-19,22:08:00.000,200,11048927,-795,0,1752962879,12827.914998069995,-17.070948989996396,54270.39118632 2025-07-19,22:08:01.000,200,11048947,-795,0,1752962880,12828.00930641,-17.070948989996396,54270.50996736 2025-07-19,22:08:02.000,200,11048980,-795,0,1752962881,12827.955415929995,-17.02160508000088,54270.41913480001 2025-07-19,22:08:03.000,200,11048949,-795,0,1752962882,12827.92173437999,-16.951113780000014,54270.43310904 2025-07-19,22:08:04.000,200,11048991,-795,0,1752962883,12828.02277902999,-16.887671609998506,54270.53791584001 2025-07-19,22:08:05.000,200,11048950,-795,0,1752962884,12828.02277902999,-16.894720739997865,54270.55189008 2025-07-19,22:08:06.000,200,11048974,-795,0,1752962885,12828.06319688999,-16.887671609998506,54270.56586432001 2025-07-19,22:08:07.000,200,11048944,-795,0,1752962886,12828.0699332,-16.80308204999892,54270.58682568001 2025-07-19,22:08:08.000,200,11048958,-795,0,1752962887,12828.0699332,-16.79603291999956,54270.50996736 2025-07-19,22:08:09.000,200,11048961,-795,0,1752962888,12828.00257009999,-16.739639879997412,54270.39817344001 2025-07-19,22:08:10.000,200,11048989,-795,0,1752962889,12828.04972427,-16.662099449997186,54270.3841992 2025-07-19,22:08:11.000,200,11048980,-795,0,1752962890,12828.08340581999,-16.61275554000167,54270.426121920005 2025-07-19,22:08:12.000,200,11048945,-795,0,1752962891,12828.04972427,-16.556362499999523,54270.426121920005 2025-07-19,22:08:13.000,200,11048951,-795,0,1752962892,12828.13055999,-16.485871199998655,54270.61477416001 2025-07-19,22:08:14.000,200,11048974,-795,0,1752962893,12828.15076892,-16.478822069999296,54270.63573552001 2025-07-19,22:08:15.000,200,11048938,-795,0,1752962894,12828.13055999,-16.45767468000122,54270.57285144 2025-07-19,22:08:16.000,200,11048964,-795,0,1752962895,12828.15076892,-16.415379899997788,54270.475031760005 2025-07-19,22:08:17.000,200,11048985,-795,0,1752962896,12828.157505229996,-16.40128163999907,54270.46804464001 2025-07-19,22:08:18.000,200,11048964,-795,0,1752962897,12828.258549879996,-16.373085120001633,54270.39118632 2025-07-19,22:08:19.000,200,11049008,-795,0,1752962898,12828.278758809996,-16.380134250000992,54270.46105752 2025-07-19,22:08:20.000,200,11048966,-795,0,1752962899,12828.292231430001,-16.302593820000766,54270.642722640005 2025-07-19,22:08:21.000,200,11048975,-795,0,1752962900,12828.265286189991,-16.323741209998843,54270.60778704 2025-07-19,22:08:22.000,200,11048956,-795,0,1752962901,12828.238340949996,-16.267348169996694,54270.40516056 2025-07-19,22:08:23.000,200,11048933,-795,0,1752962902,12828.278758809996,-16.373085120001633,54270.426121920005 2025-07-19,22:08:24.000,200,11048969,-795,0,1752962903,12828.319176669997,-16.380134250000992,54270.49599312001 2025-07-19,22:08:25.000,200,11048974,-795,0,1752962904,12828.325912979992,-16.443576419995225,54270.53791584001 2025-07-19,22:08:26.000,200,11048976,-795,0,1752962905,12828.312440360001,-16.45767468000122,54270.544902960006 2025-07-19,22:08:27.000,200,11048959,-795,0,1752962906,12828.305704049992,-16.485871199998655,54270.50298024 2025-07-19,22:08:28.000,200,11048978,-795,0,1752962907,12828.278758809996,-16.478822069999296,54270.475031760005 2025-07-19,22:08:29.000,200,11048993,-795,0,1752962908,12828.346121909992,-16.556362499999523,54270.63573552001 2025-07-19,22:08:30.000,200,11049025,-795,0,1752962909,12828.292231430001,-16.57046075999824,54270.57285144 2025-07-19,22:08:31.000,200,11048972,-795,0,1752962910,12828.265286189991,-16.662099449997186,54270.55189008 2025-07-19,22:08:32.000,200,11048947,-795,0,1752962911,12828.02277902999,-16.711443359999976,54269.9999076 2025-07-19,22:08:33.000,200,11048871,-795,0,1752962912,12828.197923089996,-16.76078726999549,54270.377212080006 2025-07-19,22:08:34.000,200,11048951,-795,0,1752962913,12828.204659399991,-16.81013117999828,54270.44708328001 2025-07-19,22:08:35.000,200,11049030,-795,0,1752962914,12828.184450469991,-16.85947509000107,54270.4540704 2025-07-19,22:08:36.000,200,11048991,-795,0,1752962915,12828.19118678,-16.81013117999828,54270.46105752 2025-07-19,22:08:37.000,200,11048989,-795,0,1752962916,12828.177714159996,-16.81718030999764,54270.57285144 2025-07-19,22:08:38.000,200,11048981,-795,0,1752962917,12828.197923089996,-16.873573349999788,54270.6287484 2025-07-19,22:08:39.000,200,11048945,-795,0,1752962918,12828.15076892,-16.958162909999373,54270.57983856 2025-07-19,22:08:40.000,200,11048999,-795,0,1752962919,12828.09014213,-16.937015520001296,54270.39817344001 2025-07-19,22:08:41.000,200,11048983,-795,0,1752962920,12828.00930641,-16.97226116999809,54270.23746968 2025-07-19,22:08:42.000,200,11049021,-795,0,1752962921,12828.02277902999,-16.937015520001296,54270.21650832 2025-07-19,22:08:43.000,200,11048988,-795,0,1752962922,12827.98909748,-16.908818999996583,54270.3841992 2025-07-19,22:08:44.000,200,11048981,-795,0,1752962923,12827.995833789995,-16.887671609998506,54270.23048256001 2025-07-19,22:08:45.000,200,11048983,-795,0,1752962924,12828.10361474999,-16.85242596000171,54270.57983856 2025-07-19,22:08:46.000,200,11048971,-795,0,1752962925,12828.096878439996,-16.80308204999892,54270.61477416001 2025-07-19,22:08:47.000,200,11048950,-795,0,1752962926,12828.11035106,-16.80308204999892,54270.67067112 2025-07-19,22:08:48.000,200,11048970,-795,0,1752962927,12828.08340581999,-16.767836400002125,54270.39817344001 2025-07-19,22:08:49.000,200,11048979,-795,0,1752962928,12828.04972427,-16.788983790000202,54270.37022496001 2025-07-19,22:08:50.000,200,11049007,-795,0,1752962929,12828.117087369996,-16.704394230000617,54270.34926360001 2025-07-19,22:08:51.000,200,11048986,-795,0,1752962930,12828.13055999,-16.704394230000617,54270.37022496001 2025-07-19,22:08:52.000,200,11048976,-795,0,1752962931,12828.09014213,-16.62685380000039,54270.188559840004 2025-07-19,22:08:53.000,200,11048965,-795,0,1752962932,12828.184450469991,-16.598657279995678,54270.426121920005 2025-07-19,22:08:54.000,200,11048974,-795,0,1752962933,12828.258549879996,-16.563411629998882,54270.46105752 2025-07-19,22:08:55.000,200,11049002,-795,0,1752962934,12828.265286189991,-16.5775098899976,54270.43310904 2025-07-19,22:08:56.000,200,11048986,-795,0,1752962935,12828.245077259991,-16.528165980002086,54270.307340880005 2025-07-19,22:08:57.000,200,11048955,-795,0,1752962936,12828.177714159996,-16.549313370000164,54270.18157272001 2025-07-19,22:08:58.000,200,11048960,-795,0,1752962937,12828.231604640001,-16.45767468000122,54270.16759848 2025-07-19,22:08:59.000,200,11048947,-795,0,1752962938,12828.285495119992,-16.45767468000122,54270.2444568 2025-07-19,22:09:00.000,200,11048976,-795,0,1752962939,12828.211395710001,-16.34488859999692,54270.090740160005 2025-07-19,22:09:01.000,200,11048955,-795,0,1752962940,12828.325912979992,-16.309642950000125,54270.28637952 2025-07-19,22:09:02.000,200,11048963,-795,0,1752962941,12828.251813570001,-16.281446429995412,54270.16061136001 2025-07-19,22:09:03.000,200,11048941,-795,0,1752962942,12828.426957629992,-16.35193772999628,54270.23048256001 2025-07-19,22:09:04.000,200,11048956,-795,0,1752962943,12828.359594529997,-16.35193772999628,54270.09772728 2025-07-19,22:09:05.000,200,11048986,-795,0,1752962944,12828.440430249997,-16.38718338000035,54270.37022496001 2025-07-19,22:09:06.000,200,11048982,-795,0,1752962945,12828.413485010002,-16.39423250999971,54270.28637952 2025-07-19,22:09:07.000,200,11048956,-795,0,1752962946,12828.420221319997,-16.485871199998655,54270.22349544 2025-07-19,22:09:08.000,200,11049004,-795,0,1752962947,12828.433693940002,-16.563411629998882,54270.25144392001 2025-07-19,22:09:09.000,200,11049005,-795,0,1752962948,12828.474111800002,-16.605706410002313,54270.25144392001 2025-07-19,22:09:10.000,200,11048977,-795,0,1752962949,12828.541474899997,-16.598657279995678,54270.51695448001 2025-07-19,22:09:11.000,200,11048951,-795,0,1752962950,12828.554947520002,-16.676197709995904,54270.50298024 2025-07-19,22:09:12.000,200,11048959,-795,0,1752962951,12828.393276080002,-16.676197709995904,54270.258431040005 2025-07-19,22:09:13.000,200,11048947,-795,0,1752962952,12828.379803459997,-16.732590749998053,54270.27939240001 2025-07-19,22:09:14.000,200,11048976,-795,0,1752962953,12828.366330839992,-16.75373813999613,54270.29336664 2025-07-19,22:09:15.000,200,11048937,-795,0,1752962954,12828.251813570001,-16.85947509000107,54270.13266288001 2025-07-19,22:09:16.000,200,11048971,-795,0,1752962955,12828.393276080002,-16.85242596000171,54270.4540704 2025-07-19,22:09:17.000,200,11048961,-795,0,1752962956,12828.413485010002,-16.9229172599953,54270.544902960006 2025-07-19,22:09:18.000,200,11048974,-795,0,1752962957,12828.400012389997,-16.86652422000043,54270.57285144 2025-07-19,22:09:19.000,200,11048934,-795,0,1752962958,12828.400012389997,-16.937015520001296,54270.50298024 2025-07-19,22:09:20.000,200,11048966,-795,0,1752962959,12828.366330839992,-16.894720739997865,54270.5588772 2025-07-19,22:09:21.000,200,11048951,-795,0,1752962960,12828.379803459997,-16.958162909999373,54270.49599312001 2025-07-19,22:09:22.000,200,11048970,-795,0,1752962961,12828.352858220002,-16.9229172599953,54270.39817344001 2025-07-19,22:09:23.000,200,11048964,-795,0,1752962962,12828.386539769992,-16.958162909999373,54270.356250720004 2025-07-19,22:09:24.000,200,11048961,-795,0,1752962963,12828.433693940002,-16.958162909999373,54270.523941600004 2025-07-19,22:09:25.000,200,11048949,-795,0,1752962964,12828.453902870002,-16.99340855999617,54270.57285144 2025-07-19,22:09:26.000,200,11048975,-795,0,1752962965,12828.474111800002,-16.937015520001296,54270.48201888 2025-07-19,22:09:27.000,200,11048973,-795,0,1752962966,12828.406748699992,-17.007506820002163,54270.41913480001 2025-07-19,22:09:28.000,200,11048903,-795,0,1752962967,12828.433693940002,-16.965212039998733,54270.39817344001 2025-07-19,22:09:29.000,200,11048988,-795,0,1752962968,12828.413485010002,-16.98635942999681,54270.40516056 2025-07-19,22:09:30.000,200,11048974,-795,0,1752962969,12828.413485010002,-16.97226116999809,54270.32131512001 2025-07-19,22:09:31.000,200,11048991,-795,0,1752962970,12828.346121909992,-16.965212039998733,54270.21650832 2025-07-19,22:09:32.000,200,11048999,-795,0,1752962971,12828.305704049992,-16.908818999996583,54270.06279168001 2025-07-19,22:09:33.000,200,11049008,-795,0,1752962972,12828.386539769992,-16.908818999996583,54270.16759848 2025-07-19,22:09:34.000,200,11048946,-795,0,1752962973,12828.447166559992,-16.894720739997865,54270.1745856 2025-07-19,22:09:35.000,200,11048962,-795,0,1752962974,12828.453902870002,-16.901769869997224,54270.356250720004 2025-07-19,22:09:36.000,200,11048986,-795,0,1752962975,12828.406748699992,-16.85242596000171,54270.25144392001 2025-07-19,22:09:37.000,200,11048946,-795,0,1752962976,12828.453902870002,-16.873573349999788,54270.188559840004 2025-07-19,22:09:38.000,200,11048944,-675,0,1752962977,12828.447166559992,-16.915868129995943,54270.08375304001 2025-07-19,22:09:39.000,200,11049002,-795,0,1752962978,12828.453902870002,-16.951113780000014,54270.13266288001 2025-07-19,22:09:40.000,200,11048978,-795,0,1752962979,12828.521265969997,-16.894720739997865,54270.19554696 2025-07-19,22:09:41.000,200,11048944,-795,0,1752962980,12828.534738590002,-16.901769869997224,54270.16061136001 2025-07-19,22:09:42.000,200,11049032,-795,0,1752962981,12828.480848109997,-16.894720739997865,54270.06279168001 2025-07-19,22:09:43.000,200,11048915,-795,0,1752962982,12828.568420139993,-16.894720739997865,54270.18157272001 2025-07-19,22:09:44.000,200,11049002,-795,0,1752962983,12828.629046929993,-16.873573349999788,54270.18157272001 2025-07-19,22:09:45.000,200,11048989,-795,0,1752962984,12828.676201099988,-16.887671609998506,54270.27240528 2025-07-19,22:09:46.000,200,11048987,-755,0,1752962985,12828.655992169988,-16.887671609998506,54270.20253408001 2025-07-19,22:09:47.000,200,11048975,-795,0,1752962986,12828.642519549998,-16.880622479999147,54270.11868864 2025-07-19,22:09:48.000,200,11049018,-795,0,1752962987,12828.703146339998,-16.85947509000107,54270.16061136001 2025-07-19,22:09:49.000,200,11049015,-795,0,1752962988,12828.851345159994,-16.880622479999147,54270.32830224001 2025-07-19,22:09:50.000,200,11049002,-795,0,1752962989,12828.871554089994,-16.84537683000235,54270.33528936 2025-07-19,22:09:51.000,200,11048989,-795,0,1752962990,12828.89849932999,-16.81013117999828,54270.27240528 2025-07-19,22:09:52.000,200,11048981,-795,0,1752962991,12828.810927299994,-16.74668900999677,54270.258431040005 2025-07-19,22:09:53.000,200,11048991,-795,0,1752962992,12828.864817779999,-16.75373813999613,54270.40516056 2025-07-19,22:09:54.000,200,11048941,-795,0,1752962993,12828.844608849999,-16.704394230000617,54270.32830224001 2025-07-19,22:09:55.000,200,11048979,-795,0,1752962994,12828.891763019994,-16.781934660000843,54270.3841992 2025-07-19,22:09:56.000,200,11049000,-795,0,1752962995,12828.885026709999,-16.75373813999613,54270.44009616 2025-07-19,22:09:57.000,200,11048933,-795,0,1752962996,12828.891763019994,-16.80308204999892,54270.34227648 2025-07-19,22:09:58.000,200,11048955,-795,0,1752962997,12828.878290399989,-16.824229439996998,54270.29336664 2025-07-19,22:09:59.000,200,11048970,-795,0,1752962998,12828.925444569999,-16.85242596000171,54270.28637952 2025-07-19,22:10:00.000,200,11048908,-795,0,1752962999,12828.91870825999,-16.81013117999828,54270.426121920005 2025-07-19,22:10:01.000,200,11048964,-795,0,1752963000,12828.911971949994,-16.824229439996998,54270.30035376001 2025-07-19,22:10:02.000,200,11048992,-795,0,1752963001,12828.837872539989,-16.81013117999828,54270.16759848 2025-07-19,22:10:03.000,200,11048954,-795,0,1752963002,12828.851345159994,-16.944064650000655,54270.08375304001 2025-07-19,22:10:04.000,200,11048967,-795,0,1752963003,12828.871554089994,-16.958162909999373,54270.18157272001 2025-07-19,22:10:05.000,200,11048951,-795,0,1752963004,12828.763773129998,-16.901769869997224,54270.08375304001 2025-07-19,22:10:06.000,200,11048991,-795,0,1752963005,12828.871554089994,-16.86652422000043,54270.139650000005 2025-07-19,22:10:07.000,200,11048997,-795,0,1752963006,12828.925444569999,-16.887671609998506,54270.03484320001 2025-07-19,22:10:08.000,200,11048904,-795,0,1752963007,12829.013016599994,-16.824229439996998,54270.139650000005 2025-07-19,22:10:09.000,200,11048932,-795,0,1752963008,12829.10058862999,-16.915868129995943,54270.16061136001 2025-07-19,22:10:10.000,200,11048945,-795,0,1752963009,12829.073643389995,-16.97226116999809,54270.188559840004 2025-07-19,22:10:11.000,200,11049001,-795,0,1752963010,12829.013016599994,-17.113243769999826,54270.1047144 2025-07-19,22:10:12.000,200,11048992,-795,0,1752963011,12828.95912611999,-17.127342029998545,54269.9999076 2025-07-19,22:10:13.000,200,11049009,-795,0,1752963012,12829.06017076999,-17.169636810001975,54270.188559840004 2025-07-19,22:10:14.000,200,11048974,-795,0,1752963013,12829.08037969999,-17.16258767999534,54270.33528936 2025-07-19,22:10:15.000,200,11048961,-795,0,1752963014,12829.12753387,-17.183735070000694,54270.36323784 2025-07-19,22:10:16.000,200,11048963,-795,0,1752963015,12829.10732494,-17.141440289997263,54270.27240528 2025-07-19,22:10:17.000,200,11048951,-795,0,1752963016,12829.10732494,-17.141440289997263,54270.27939240001 2025-07-19,22:10:18.000,200,11048951,-795,0,1752963017,12829.053434459995,-17.15553854999598,54270.21650832 2025-07-19,22:10:19.000,200,11048944,-795,0,1752963018,12829.12079755999,-17.183735070000694,54270.29336664 2025-07-19,22:10:20.000,200,11048938,-795,0,1752963019,12829.114061249995,-17.22602984999685,54270.27939240001 2025-07-19,22:10:21.000,200,11048990,-795,0,1752963020,12829.12079755999,-17.25422637000156,54270.26541816 2025-07-19,22:10:22.000,200,11048950,-795,0,1752963021,12829.06017076999,-17.21193158999813,54270.0697788 2025-07-19,22:10:23.000,200,11048933,-795,0,1752963022,12829.174688039995,-17.233078979996208,54270.16759848 2025-07-19,22:10:24.000,200,11048958,-795,0,1752963023,12829.194896969995,-17.183735070000694,54270.13266288001 2025-07-19,22:10:25.000,200,11048940,-795,0,1752963024,12829.26226006999,-17.22602984999685,54270.37022496001 2025-07-19,22:10:26.000,200,11048957,-795,0,1752963025,12829.24205113999,-17.15553854999598,54270.34926360001 2025-07-19,22:10:27.000,200,11048970,-795,0,1752963026,12829.235314829995,-17.197833329999412,54270.27240528 2025-07-19,22:10:28.000,200,11049005,-795,0,1752963027,12829.215105899995,-17.21898071999749,54270.19554696 2025-07-19,22:10:29.000,200,11048987,-795,0,1752963028,12829.26226006999,-17.27537375999964,54270.23746968 2025-07-19,22:10:30.000,200,11048939,-795,0,1752963029,12829.343095789991,-17.240128109995567,54270.314328 2025-07-19,22:10:31.000,200,11048961,-795,0,1752963030,12829.363304719991,-17.289472019998357,54270.23048256001 2025-07-19,22:10:32.000,200,11048944,-795,0,1752963031,12829.26226006999,-17.26127550000092,54269.97894624 2025-07-19,22:10:33.000,200,11048980,-795,0,1752963032,12829.32288685999,-17.21898071999749,54270.25144392001 2025-07-19,22:10:34.000,200,11048988,-795,0,1752963033,12829.343095789991,-17.190784200000053,54270.13266288001 2025-07-19,22:10:35.000,200,11048993,-795,0,1752963034,12829.363304719991,-17.197833329999412,54270.26541816 2025-07-19,22:10:36.000,200,11048971,-795,0,1752963035,12829.403722579991,-17.197833329999412,54270.32830224001 2025-07-19,22:10:37.000,200,11048989,-795,0,1752963036,12829.498030919996,-17.197833329999412,54270.39817344001 2025-07-19,22:10:38.000,200,11049021,-795,0,1752963037,12829.477821989996,-17.20488245999877,54270.39817344001 2025-07-19,22:10:39.000,200,11048967,-795,0,1752963038,12829.471085680001,-17.21898071999749,54270.30035376001 2025-07-19,22:10:40.000,200,11049008,-795,0,1752963039,12829.457613059996,-17.190784200000053,54270.39817344001 2025-07-19,22:10:41.000,200,11049001,-795,0,1752963040,12829.538448779997,-17.148489419996622,54270.33528936 2025-07-19,22:10:42.000,200,11048955,-795,0,1752963041,12829.444140439991,-17.148489419996622,54270.32131512001 2025-07-19,22:10:43.000,200,11049022,-795,0,1752963042,12829.484558299991,-17.169636810001975,54270.307340880005 2025-07-19,22:10:44.000,200,11048981,-795,0,1752963043,12829.464349369991,-17.169636810001975,54270.377212080006 2025-07-19,22:10:45.000,200,11048991,-795,0,1752963044,12829.545185089992,-17.240128109995567,54270.41214768 2025-07-19,22:10:46.000,200,11049010,-795,0,1752963045,12829.524976159992,-17.22602984999685,54270.426121920005 2025-07-19,22:10:47.000,200,11048942,-795,0,1752963046,12829.484558299991,-17.26127550000092,54270.39118632 2025-07-19,22:10:48.000,200,11049015,-795,0,1752963047,12829.437404129996,-17.27537375999964,54270.13266288001 2025-07-19,22:10:49.000,200,11048993,-795,0,1752963048,12829.423931509991,-17.310619409996434,54270.16061136001 2025-07-19,22:10:50.000,200,11048998,-795,0,1752963049,12829.403722579991,-17.26127550000092,54270.2444568 2025-07-19,22:10:51.000,200,11048965,-795,0,1752963050,12829.403722579991,-17.25422637000156,54270.377212080006 2025-07-19,22:10:52.000,200,11048968,-795,0,1752963051,12829.28246899999,-17.282422889998998,54270.23746968 2025-07-19,22:10:53.000,200,11048991,-795,0,1752963052,12829.356568409996,-17.331766800001787,54270.29336664 2025-07-19,22:10:54.000,200,11048948,-795,0,1752963053,12829.336359479996,-17.317668539995793,54270.34227648 2025-07-19,22:10:55.000,200,11048954,-795,0,1752963054,12829.3498321,-17.345865060000506,54270.32131512001 2025-07-19,22:10:56.000,200,11048982,-795,0,1752963055,12829.255523759995,-17.324717669995152,54270.209521200006 2025-07-19,22:10:57.000,200,11048978,-795,0,1752963056,12829.26226006999,-17.289472019998357,54270.16759848 2025-07-19,22:10:58.000,200,11048959,-795,0,1752963057,12829.16795173,-17.183735070000694,54270.1745856 2025-07-19,22:10:59.000,200,11049007,-795,0,1752963058,12829.18816066,-17.169636810001975,54270.16061136001 2025-07-19,22:11:00.000,200,11048995,-795,0,1752963059,12829.18142434999,-17.04275246999896,54270.23746968 2025-07-19,22:11:01.000,200,11048986,-795,0,1752963060,12829.20163327999,-17.04275246999896,54270.04881744 2025-07-19,22:11:02.000,200,11048997,-795,0,1752963061,12829.174688039995,-17.014555950001522,54269.84619096001 2025-07-19,22:11:03.000,200,11048946,-795,0,1752963062,12829.28246899999,-17.049801599998318,54269.96497200001 2025-07-19,22:11:04.000,200,11049009,-795,0,1752963063,12829.28920531,-17.014555950001522,54270.07676592 2025-07-19,22:11:05.000,200,11049005,-795,0,1752963064,12829.363304719991,-17.000457689995528,54270.07676592 2025-07-19,22:11:06.000,200,11048977,-795,0,1752963065,12829.22857852,-16.838327699995716,54270.020868960004 2025-07-19,22:11:07.000,200,11048988,-795,0,1752963066,12829.363304719991,-16.901769869997224,54270.07676592 2025-07-19,22:11:08.000,200,11049001,-795,0,1752963067,12829.437404129996,-16.9229172599953,54270.090740160005 2025-07-19,22:11:09.000,200,11049023,-795,0,1752963068,12829.551921400001,-17.056850729997677,54270.16759848 2025-07-19,22:11:10.000,200,11048974,-795,0,1752963069,12829.572130330002,-17.085047249995114,54270.15362424001 2025-07-19,22:11:11.000,200,11048969,-795,0,1752963070,12829.558657709997,-17.120292899999185,54270.1047144 2025-07-19,22:11:12.000,200,11048982,-795,0,1752963071,12829.430667820001,-17.085047249995114,54269.88811368 2025-07-19,22:11:13.000,200,11048962,-795,0,1752963072,12829.498030919996,-17.120292899999185,54270.01388184001 2025-07-19,22:11:14.000,200,11048933,-795,0,1752963073,12829.511503540001,-17.106194640000467,54269.83920384 2025-07-19,22:11:15.000,200,11048969,-795,0,1752963074,12829.558657709997,-17.141440289997263,54270.15362424001 2025-07-19,22:11:16.000,200,11048999,-795,0,1752963075,12829.471085680001,-17.148489419996622,54270.07676592 2025-07-19,22:11:17.000,200,11049017,-795,0,1752963076,12829.545185089992,-17.141440289997263,54270.23048256001 2025-07-19,22:11:18.000,200,11049009,-795,0,1752963077,12829.484558299991,-17.176685940001335,54270.01388184001 2025-07-19,22:11:19.000,200,11049012,-795,0,1752963078,12829.498030919996,-17.176685940001335,54270.05580456 2025-07-19,22:11:20.000,200,11049020,-795,0,1752963079,12829.491294610001,-17.15553854999598,54270.09772728 2025-07-19,22:11:21.000,200,11049007,-795,0,1752963080,12829.484558299991,-17.141440289997263,54270.041830320006 2025-07-19,22:11:22.000,200,11048948,-795,0,1752963081,12829.37004103,-17.183735070000694,54269.971959120005 2025-07-19,22:11:23.000,200,11048988,-795,0,1752963082,12829.423931509991,-17.127342029998545,54270.06279168001 2025-07-19,22:11:24.000,200,11049012,-795,0,1752963083,12829.471085680001,-17.15553854999598,54270.11868864 2025-07-19,22:11:25.000,200,11048988,-795,0,1752963084,12829.524976159992,-17.15553854999598,54270.1745856 2025-07-19,22:11:26.000,200,11049005,-795,0,1752963085,12829.484558299991,-17.240128109995567,54270.11868864 2025-07-19,22:11:27.000,200,11048994,-795,0,1752963086,12829.477821989996,-17.247177240002202,54270.15362424001 2025-07-19,22:11:28.000,200,11049018,-795,0,1752963087,12829.41045889,-17.22602984999685,54269.97894624 2025-07-19,22:11:29.000,200,11049008,-795,0,1752963088,12829.403722579991,-17.27537375999964,54270.07676592 2025-07-19,22:11:30.000,200,11048972,-795,0,1752963089,12829.41045889,-17.296521149997716,54270.13266288001 2025-07-19,22:11:31.000,200,11049027,-795,0,1752963090,12829.430667820001,-17.27537375999964,54269.99292048001 2025-07-19,22:11:32.000,200,11048990,-795,0,1752963091,12829.32962317,-17.240128109995567,54270.11868864 2025-07-19,22:11:33.000,200,11048995,-795,0,1752963092,12829.3498321,-17.247177240002202,54270.09772728 2025-07-19,22:11:34.000,200,11049024,-795,0,1752963093,12829.3498321,-17.26127550000092,54270.1047144 2025-07-19,22:11:35.000,200,11048981,-795,0,1752963094,12829.356568409996,-17.331766800001787,54270.06279168001 2025-07-19,22:11:36.000,200,11048980,-795,0,1752963095,12829.28920531,-17.331766800001787,54269.94401064001 2025-07-19,22:11:37.000,200,11048965,-795,0,1752963096,12829.28246899999,-17.367012449998583,54269.88112656 2025-07-19,22:11:38.000,200,11048963,-795,0,1752963097,12829.22184220999,-17.345865060000506,54269.84619096001 2025-07-19,22:11:39.000,200,11048982,-795,0,1752963098,12829.275732689995,-17.345865060000506,54269.82522960001 2025-07-19,22:11:40.000,200,11049011,-795,0,1752963099,12829.24878745,-17.282422889998998,54270.01388184001 2025-07-19,22:11:41.000,200,11048978,-795,0,1752963100,12829.22857852,-17.289472019998357,54269.93702352 2025-07-19,22:11:42.000,200,11048988,-795,0,1752963101,12829.154479109995,-17.282422889998998,54269.81125536 2025-07-19,22:11:43.000,200,11048906,-795,0,1752963102,12829.22184220999,-17.352914189999865,54269.74138416 2025-07-19,22:11:44.000,200,11048983,-795,0,1752963103,12829.18816066,-17.324717669995152,54269.790294 2025-07-19,22:11:45.000,200,11049020,-795,0,1752963104,12829.20836959,-17.324717669995152,54269.78330688 2025-07-19,22:11:46.000,200,11049003,-795,0,1752963105,12829.154479109995,-17.310619409996434,54269.67151296 2025-07-19,22:11:47.000,200,11048950,-795,0,1752963106,12829.22184220999,-17.27537375999964,54269.73439704 2025-07-19,22:11:48.000,200,11048947,-795,0,1752963107,12829.16795173,-17.22602984999685,54269.853178080004 2025-07-19,22:11:49.000,200,11048974,-795,0,1752963108,12829.255523759995,-17.22602984999685,54269.81824248001 2025-07-19,22:11:50.000,200,11048998,-795,0,1752963109,12829.24205113999,-17.247177240002202,54269.90208792 2025-07-19,22:11:51.000,200,11048951,-795,0,1752963110,12829.28246899999,-17.27537375999964,54269.71343568 2025-07-19,22:11:52.000,200,11048982,-795,0,1752963111,12829.134270179995,-17.25422637000156,54269.5457448 2025-07-19,22:11:53.000,200,11048963,-795,0,1752963112,12829.20163327999,-17.26832463000028,54269.65753872001 2025-07-19,22:11:54.000,200,11049008,-795,0,1752963113,12829.22184220999,-17.22602984999685,54269.71343568 2025-07-19,22:11:55.000,200,11049013,-795,0,1752963114,12829.22857852,-17.247177240002202,54269.88112656 2025-07-19,22:11:56.000,200,11048985,-795,0,1752963115,12829.24878745,-17.134391159997904,54269.82522960001 2025-07-19,22:11:57.000,200,11049010,-795,0,1752963116,12829.24205113999,-17.141440289997263,54269.90208792 2025-07-19,22:11:58.000,200,11048998,-795,0,1752963117,12829.235314829995,-17.085047249995114,54269.81824248001 2025-07-19,22:11:59.000,200,11048986,-795,0,1752963118,12829.3498321,-17.049801599998318,54269.94401064001 2025-07-19,22:12:00.000,200,11048978,-795,0,1752963119,12829.41045889,-17.007506820002163,54269.79728112001 2025-07-19,22:12:01.000,200,11048993,-795,0,1752963120,12829.599075569997,-17.056850729997677,54269.78330688 2025-07-19,22:12:02.000,200,11049037,-795,0,1752963121,12829.652966050002,-17.21193158999813,54269.685487200004 2025-07-19,22:12:03.000,200,11048985,-795,0,1752963122,12829.686647599992,-17.310619409996434,54269.790294 2025-07-19,22:12:04.000,200,11049039,-795,0,1752963123,12829.686647599992,-17.331766800001787,54269.804268240005 2025-07-19,22:12:05.000,200,11049006,-795,0,1752963124,12829.700120219997,-17.27537375999964,54270.11170152001 2025-07-19,22:12:06.000,200,11048931,-795,0,1752963125,12829.612548190002,-17.197833329999412,54270.11170152001 2025-07-19,22:12:07.000,200,11048958,-795,0,1752963126,12829.572130330002,-17.197833329999412,54269.77631976001 2025-07-19,22:12:08.000,200,11048988,-795,0,1752963127,12829.626020809992,-17.190784200000053,54269.9999076 2025-07-19,22:12:09.000,200,11048977,-795,0,1752963128,12829.673174980002,-17.176685940001335,54270.03484320001 2025-07-19,22:12:10.000,200,11049015,-795,0,1752963129,12829.686647599992,-17.15553854999598,54270.09772728 2025-07-19,22:12:11.000,200,11048996,-795,0,1752963130,12829.632757120002,-17.120292899999185,54269.8601652 2025-07-19,22:12:12.000,200,11049021,-795,0,1752963131,12829.652966050002,-17.099145510001108,54269.89510080001 2025-07-19,22:12:13.000,200,11048982,-795,0,1752963132,12829.774219630002,-17.049801599998318,54270.19554696 2025-07-19,22:12:14.000,200,11048981,-795,0,1752963133,12829.855055350003,-17.02160508000088,54270.307340880005 2025-07-19,22:12:15.000,200,11049020,-795,0,1752963134,12829.895473209988,-17.056850729997677,54270.209521200006 2025-07-19,22:12:16.000,200,11048997,-795,0,1752963135,12829.882000589998,-17.070948989996396,54270.18157272001 2025-07-19,22:12:17.000,200,11049010,-795,0,1752963136,12829.848319039993,-17.063899859997036,54270.07676592 2025-07-19,22:12:18.000,200,11049000,-795,0,1752963137,12829.801164869998,-17.04275246999896,54270.03484320001 2025-07-19,22:12:19.000,200,11048998,-795,0,1752963138,12829.875264279988,-17.085047249995114,54270.13266288001 2025-07-19,22:12:20.000,200,11048952,-795,0,1752963139,12829.922418449998,-17.085047249995114,54270.1047144 2025-07-19,22:12:21.000,200,11049018,-795,0,1752963140,12829.882000589998,-17.0357033399996,54270.08375304001 2025-07-19,22:12:22.000,200,11049006,-795,0,1752963141,12829.821373799998,-17.02160508000088,54269.97894624 2025-07-19,22:12:23.000,200,11049001,-795,0,1752963142,12829.895473209988,-17.02865421000024,54270.11868864 2025-07-19,22:12:24.000,200,11048963,-795,0,1752963143,12829.908945829993,-17.007506820002163,54270.090740160005 2025-07-19,22:12:25.000,200,11049034,-795,0,1752963144,12829.929154759993,-17.014555950001522,54270.03484320001 2025-07-19,22:12:26.000,200,11048991,-795,0,1752963145,12829.935891069988,-16.97931029999745,54270.01388184001 2025-07-19,22:12:27.000,200,11048965,-795,0,1752963146,12829.895473209988,-16.99340855999617,54269.9300364 2025-07-19,22:12:28.000,200,11048974,-795,0,1752963147,12829.915682139988,-16.958162909999373,54270.00689472 2025-07-19,22:12:29.000,200,11049025,-795,0,1752963148,12830.009990479994,-16.97226116999809,54269.95099776 2025-07-19,22:12:30.000,200,11049047,-795,0,1752963149,12829.996517859989,-16.901769869997224,54270.1047144 2025-07-19,22:12:31.000,200,11048975,-795,0,1752963150,12830.030199409994,-16.880622479999147,54270.07676592 2025-07-19,22:12:32.000,200,11049009,-795,0,1752963151,12829.976308929989,-16.901769869997224,54269.84619096001 2025-07-19,22:12:33.000,200,11049027,-795,0,1752963152,12830.050408339994,-16.915868129995943,54269.8601652 2025-07-19,22:12:34.000,200,11048975,-795,0,1752963153,12830.077353579989,-16.908818999996583,54269.8601652 2025-07-19,22:12:35.000,200,11049002,-795,0,1752963154,12830.13798036999,-16.901769869997224,54269.93702352 2025-07-19,22:12:36.000,200,11049015,-795,0,1752963155,12830.13798036999,-16.86652422000043,54270.06279168001 2025-07-19,22:12:37.000,200,11048999,-795,0,1752963156,12830.19860715999,-16.84537683000235,54269.99292048001 2025-07-19,22:12:38.000,200,11049005,-795,0,1752963157,12830.252497639995,-16.788983790000202,54270.090740160005 2025-07-19,22:12:39.000,200,11049008,-795,0,1752963158,12830.23902501999,-16.781934660000843,54270.05580456 2025-07-19,22:12:40.000,200,11048951,-795,0,1752963159,12830.28617919,-16.74668900999677,54270.139650000005 2025-07-19,22:12:41.000,200,11048968,-795,0,1752963160,12830.28617919,-16.781934660000843,54270.041830320006 2025-07-19,22:12:42.000,200,11048980,-795,0,1752963161,12830.272706569995,-16.788983790000202,54269.90208792 2025-07-19,22:12:43.000,200,11049004,-795,0,1752963162,12830.28617919,-16.725541619998694,54269.9300364 2025-07-19,22:12:44.000,200,11049001,-795,0,1752963163,12830.36027859999,-16.718492489999335,54269.99292048001 2025-07-19,22:12:45.000,200,11049019,-795,0,1752963164,12830.38048752999,-16.732590749998053,54270.02785608 2025-07-19,22:12:46.000,200,11049008,-795,0,1752963165,12830.495004799996,-16.63390292999975,54270.188559840004 2025-07-19,22:12:47.000,200,11048939,-795,0,1752963166,12830.46805956,-16.655050319997827,54270.08375304001 2025-07-19,22:12:48.000,200,11049009,-795,0,1752963167,12830.535422659996,-16.63390292999975,54270.19554696 2025-07-19,22:12:49.000,200,11048986,-795,0,1752963168,12830.535422659996,-16.598657279995678,54270.20253408001 2025-07-19,22:12:50.000,200,11049021,-795,0,1752963169,12830.54215896999,-16.648001189998467,54270.06279168001 2025-07-19,22:12:51.000,200,11048991,-795,0,1752963170,12830.58931314,-16.655050319997827,54270.09772728 2025-07-19,22:12:52.000,200,11049013,-795,0,1752963171,12830.48826849,-16.655050319997827,54269.76933264 2025-07-19,22:12:53.000,200,11049014,-795,0,1752963172,12830.724039339992,-16.64095205999911,54270.209521200006 2025-07-19,22:12:54.000,200,11049023,-795,0,1752963173,12830.737511959996,-16.59160814999632,54269.99292048001 2025-07-19,22:12:55.000,200,11048954,-795,0,1752963174,12830.757720889997,-16.549313370000164,54270.15362424001 2025-07-19,22:12:56.000,200,11049024,-795,0,1752963175,12830.683621479991,-16.549313370000164,54269.96497200001 2025-07-19,22:12:57.000,200,11049025,-795,0,1752963176,12830.737511959996,-16.598657279995678,54269.99292048001 2025-07-19,22:12:58.000,200,11048968,-795,0,1752963177,12830.744248269992,-16.598657279995678,54269.853178080004 2025-07-19,22:12:59.000,200,11049042,-795,0,1752963178,12830.825083989992,-16.61275554000167,54270.00689472 2025-07-19,22:13:00.000,200,11049042,-795,0,1752963179,12830.852029230002,-16.563411629998882,54270.0697788 2025-07-19,22:13:01.000,200,11048990,-795,0,1752963180,12830.905919709992,-16.57046075999824,54270.02785608 2025-07-19,22:13:02.000,200,11048987,-795,0,1752963181,12830.852029230002,-16.542264240000804,54269.79728112001 2025-07-19,22:13:03.000,200,11048989,-795,0,1752963182,12830.926128639992,-16.499969459997374,54270.06279168001 2025-07-19,22:13:04.000,200,11048979,-795,0,1752963183,12830.865501849992,-16.422429029997147,54269.90907504 2025-07-19,22:13:05.000,200,11048950,-795,0,1752963184,12830.980019119997,-16.45767468000122,54270.01388184001 2025-07-19,22:13:06.000,200,11049007,-795,0,1752963185,12831.020436979998,-16.478822069999296,54269.9300364 2025-07-19,22:13:07.000,200,11048988,-795,0,1752963186,12831.027173289993,-16.471772939999937,54269.95798488 2025-07-19,22:13:08.000,200,11048975,-795,0,1752963187,12830.932864950002,-16.499969459997374,54269.636577360005 2025-07-19,22:13:09.000,200,11048966,-795,0,1752963188,12831.020436979998,-16.45767468000122,54269.89510080001 2025-07-19,22:13:10.000,200,11049033,-795,0,1752963189,12831.114745319988,-16.429478159996506,54270.11868864 2025-07-19,22:13:11.000,200,11048946,-795,0,1752963190,12831.161899489998,-16.40128163999907,54270.0697788 2025-07-19,22:13:12.000,200,11048944,-795,0,1752963191,12831.054118530003,-16.35898685999564,54269.90208792 2025-07-19,22:13:13.000,200,11048996,-795,0,1752963192,12831.161899489998,-16.35193772999628,54270.06279168001 2025-07-19,22:13:14.000,200,11048973,-795,0,1752963193,12831.175372109989,-16.38718338000035,54269.96497200001 2025-07-19,22:13:15.000,200,11048959,-795,0,1752963194,12831.289889379994,-16.380134250000992,54270.14663712 2025-07-19,22:13:16.000,200,11048992,-795,0,1752963195,12831.330307239994,-16.35193772999628,54270.15362424001 2025-07-19,22:13:17.000,200,11048976,-795,0,1752963196,12831.330307239994,-16.35898685999564,54270.14663712 2025-07-19,22:13:18.000,200,11048971,-795,0,1752963197,12831.363988789999,-16.35898685999564,54270.08375304001 2025-07-19,22:13:19.000,200,11048935,-795,0,1752963198,12831.411142959994,-16.33783946999756,54270.04881744 2025-07-19,22:13:20.000,200,11049020,-795,0,1752963199,12831.44482451,-16.302593820000766,54270.15362424001 2025-07-19,22:13:21.000,200,11048999,-795,0,1752963200,12831.43808819999,-16.260299039997335,54270.188559840004 2025-07-19,22:13:22.000,200,11048991,-795,0,1752963201,12831.43808819999,-16.295544690001407,54270.1047144 2025-07-19,22:13:23.000,200,11048999,-795,0,1752963202,12831.42461558,-16.316692079999484,54270.00689472 2025-07-19,22:13:24.000,200,11049007,-795,0,1752963203,12831.49871498999,-16.316692079999484,54270.16759848 2025-07-19,22:13:25.000,200,11049009,-795,0,1752963204,12831.58628702,-16.281446429995412,54270.27939240001 2025-07-19,22:13:26.000,200,11048991,-795,0,1752963205,12831.57955070999,-16.274397299996053,54270.27939240001 2025-07-19,22:13:27.000,200,11048986,-795,0,1752963206,12831.60649595,-16.260299039997335,54270.26541816 2025-07-19,22:13:28.000,200,11048984,-795,0,1752963207,12831.54586916,-16.203905999995186,54270.16759848 2025-07-19,22:13:29.000,200,11049004,-795,0,1752963208,12831.59975963999,-16.21095513000182,54270.16759848 2025-07-19,22:13:30.000,200,11048987,-795,0,1752963209,12831.68059535999,-16.18275860999711,54270.23746968 2025-07-19,22:13:31.000,200,11049000,-795,0,1752963210,12831.714276909996,-16.288495560002048,54270.21650832 2025-07-19,22:13:32.000,200,11048977,-795,0,1752963211,12831.673859049995,-16.330790339998202,54270.05580456 2025-07-19,22:13:33.000,200,11049025,-795,0,1752963212,12831.653650119995,-16.40833076999843,54269.98593336001 2025-07-19,22:13:34.000,200,11049052,-795,0,1752963213,12831.58628702,-16.39423250999971,54270.13266288001 2025-07-19,22:13:35.000,200,11049008,-795,0,1752963214,12831.57955070999,-16.288495560002048,54270.16061136001 2025-07-19,22:13:36.000,200,11048981,-795,0,1752963215,12831.57955070999,-16.1193164399956,54270.09772728 2025-07-19,22:13:37.000,200,11049011,-795,0,1752963216,12831.633441189995,-16.069972530000086,54270.09772728 2025-07-19,22:13:38.000,200,11049021,-795,0,1752963217,12831.78837632,-16.084070789998805,54270.258431040005 2025-07-19,22:13:39.000,200,11049017,-795,0,1752963218,12831.849003110001,-16.133414700001595,54270.2444568 2025-07-19,22:13:40.000,200,11048990,-795,0,1752963219,12831.909629900001,-16.17570947999775,54270.3841992 2025-07-19,22:13:41.000,200,11048983,-795,0,1752963220,12831.950047760001,-16.189807739996468,54270.3841992 2025-07-19,22:13:42.000,200,11048988,-795,0,1752963221,12831.822057869991,-16.189807739996468,54270.09772728 2025-07-19,22:13:43.000,200,11048998,-795,0,1752963222,12831.896157279996,-16.239151649999258,54270.25144392001 2025-07-19,22:13:44.000,200,11048991,-795,0,1752963223,12831.889420970001,-16.260299039997335,54270.14663712 2025-07-19,22:13:45.000,200,11048980,-795,0,1752963224,12831.842266799991,-16.203905999995186,54270.27939240001 2025-07-19,22:13:46.000,200,11049006,-795,0,1752963225,12831.875948349996,-16.140463830000954,54270.33528936 2025-07-19,22:13:47.000,200,11049020,-795,0,1752963226,12831.849003110001,-16.16866034999839,54270.34227648 2025-07-19,22:13:48.000,200,11049037,-795,0,1752963227,12831.80858525,-16.154562089999672,54270.32131512001 2025-07-19,22:13:49.000,200,11048997,-795,0,1752963228,12831.822057869991,-16.17570947999775,54270.32131512001 2025-07-19,22:13:50.000,200,11049003,-795,0,1752963229,12831.855739419996,-16.18275860999711,54270.39817344001 2025-07-19,22:13:51.000,200,11049017,-795,0,1752963230,12831.835530489996,-16.21095513000182,54270.44708328001 2025-07-19,22:13:52.000,200,11049030,-795,0,1752963231,12831.70080428999,-16.281446429995412,54270.18157272001 2025-07-19,22:13:53.000,200,11048949,-795,0,1752963232,12831.76143107999,-16.274397299996053,54270.36323784 2025-07-19,22:13:54.000,200,11048987,-795,0,1752963233,12831.781640009991,-16.295544690001407,54270.377212080006 2025-07-19,22:13:55.000,200,11049019,-795,0,1752963234,12831.822057869991,-16.274397299996053,54270.50298024 2025-07-19,22:13:56.000,200,11048957,-795,0,1752963235,12831.815321559996,-16.380134250000992,54270.51695448001 2025-07-19,22:13:57.000,200,11049036,-795,0,1752963236,12831.862475729991,-16.39423250999971,54270.49599312001 2025-07-19,22:13:58.000,200,11049051,-795,0,1752963237,12831.842266799991,-16.415379899997788,54270.475031760005 2025-07-19,22:13:59.000,200,11049015,-795,0,1752963238,12831.78837632,-16.429478159996506,54270.32830224001 2025-07-19,22:14:00.000,200,11048984,-795,0,1752963239,12831.835530489996,-16.45062555000186,54270.40516056 2025-07-19,22:14:01.000,200,11049007,-795,0,1752963240,12831.849003110001,-16.40833076999843,54270.46804464001 2025-07-19,22:14:03.000,200,11049047,-795,0,1752963242,12831.76143107999,-16.40128163999907,54270.32131512001 2025-07-19,22:14:04.000,200,11049000,-795,0,1752963243,12831.842266799991,-16.436527289995865,54270.48201888 2025-07-19,22:14:05.000,200,11048983,-795,0,1752963244,12831.855739419996,-16.429478159996506,54270.44708328001 2025-07-19,22:14:06.000,200,11049009,-795,0,1752963245,12831.822057869991,-16.40128163999907,54270.314328 2025-07-19,22:14:07.000,200,11048987,-795,0,1752963246,12831.781640009991,-16.40128163999907,54270.19554696 2025-07-19,22:14:08.000,200,11049010,-795,0,1752963247,12831.76143107999,-16.443576419995225,54270.11868864 2025-07-19,22:14:09.000,200,11048996,-795,0,1752963248,12831.694067979995,-16.35898685999564,54270.08375304001 2025-07-19,22:14:10.000,200,11049036,-795,0,1752963249,12831.82879418,-16.380134250000992,54270.209521200006 2025-07-19,22:14:11.000,200,11048986,-795,0,1752963250,12831.855739419996,-16.35898685999564,54270.28637952 2025-07-19,22:14:12.000,200,11049017,-795,0,1752963251,12831.842266799991,-16.309642950000125,54270.26541816 2025-07-19,22:14:13.000,200,11048975,-795,0,1752963252,12831.80858525,-16.366035990002274,54270.020868960004 2025-07-19,22:14:14.000,200,11049026,-795,0,1752963253,12831.882684659991,-16.429478159996506,54270.209521200006 2025-07-19,22:14:15.000,200,11048994,-795,0,1752963254,12831.956784069997,-16.40833076999843,54270.20253408001 2025-07-19,22:14:16.000,200,11049004,-795,0,1752963255,12831.997201929997,-16.40833076999843,54270.139650000005 2025-07-19,22:14:17.000,200,11049014,-795,0,1752963256,12832.030883480002,-16.38718338000035,54270.1745856 2025-07-19,22:14:18.000,200,11048999,-795,0,1752963257,12831.983729309992,-16.35193772999628,54270.07676592 2025-07-19,22:14:19.000,200,11049007,-795,0,1752963258,12832.037619789997,-16.33783946999756,54270.16759848 2025-07-19,22:14:20.000,200,11049022,-795,0,1752963259,12832.118455509997,-16.33783946999756,54270.39817344001 2025-07-19,22:14:21.000,200,11049011,-795,0,1752963260,12832.098246579997,-16.39423250999971,54270.27939240001 2025-07-19,22:14:22.000,200,11048996,-795,0,1752963261,12832.098246579997,-16.380134250000992,54270.20253408001 2025-07-19,22:14:23.000,200,11049020,-795,0,1752963262,12832.071301340002,-16.366035990002274,54270.0697788 2025-07-19,22:14:24.000,200,11048986,-795,0,1752963263,12832.064565029992,-16.380134250000992,54270.139650000005 2025-07-19,22:14:25.000,200,11048970,-795,0,1752963264,12832.165609679992,-16.39423250999971,54270.18157272001 2025-07-19,22:14:26.000,200,11048987,-795,0,1752963265,12832.199291229997,-16.34488859999692,54270.27240528 2025-07-19,22:14:27.000,200,11048998,-795,0,1752963266,12832.232972780002,-16.34488859999692,54270.32131512001 2025-07-19,22:14:28.000,200,11049002,-795,0,1752963267,12832.199291229997,-16.309642950000125,54270.26541816 2025-07-19,22:14:29.000,200,11048996,-795,0,1752963268,12832.232972780002,-16.380134250000992,54270.29336664 2025-07-19,22:14:30.000,200,11049037,-795,0,1752963269,12832.246445399993,-16.40128163999907,54270.356250720004 2025-07-19,22:14:31.000,200,11048985,-795,0,1752963270,12832.300335879998,-16.380134250000992,54270.32131512001 2025-07-19,22:14:32.000,200,11049047,-795,0,1752963271,12832.320544809998,-16.415379899997788,54270.28637952 2025-07-19,22:14:33.000,200,11049022,-795,0,1752963272,12832.334017429988,-16.380134250000992,54270.13266288001 2025-07-19,22:14:34.000,200,11049012,-795,0,1752963273,12832.334017429988,-16.40128163999907,54270.090740160005 2025-07-19,22:14:35.000,200,11049000,-795,0,1752963274,12832.381171599998,-16.373085120001633,54270.209521200006 2025-07-19,22:14:36.000,200,11048956,-795,0,1752963275,12832.441798389998,-16.366035990002274,54270.32830224001 2025-07-19,22:14:37.000,200,11049017,-795,0,1752963276,12832.488952559994,-16.415379899997788,54270.36323784 2025-07-19,22:14:38.000,200,11049014,-795,0,1752963277,12832.502425179999,-16.45767468000122,54270.32830224001 2025-07-19,22:14:39.000,200,11048995,-795,0,1752963278,12832.482216249999,-16.45062555000186,54270.23746968 2025-07-19,22:14:40.000,200,11049033,-795,0,1752963279,12832.482216249999,-16.429478159996506,54270.27240528 2025-07-19,22:14:41.000,200,11048998,-795,0,1752963280,12832.583260899999,-16.464723810000578,54270.37022496001 2025-07-19,22:14:42.000,200,11049024,-795,0,1752963281,12832.61694244999,-16.415379899997788,54270.314328 2025-07-19,22:14:43.000,200,11049023,-795,0,1752963282,12832.569788279994,-16.380134250000992,54270.29336664 2025-07-19,22:14:44.000,200,11049020,-795,0,1752963283,12832.569788279994,-16.40128163999907,54270.39817344001 2025-07-19,22:14:45.000,200,11048999,-795,0,1752963284,12832.63715137999,-16.373085120001633,54270.57285144 2025-07-19,22:14:46.000,200,11049023,-795,0,1752963285,12832.630415069994,-16.422429029997147,54270.44708328001 2025-07-19,22:14:47.000,200,11048913,-795,0,1752963286,12832.68430555,-16.436527289995865,54270.356250720004 2025-07-19,22:14:48.000,200,11049020,-795,0,1752963287,12832.68430555,-16.415379899997788,54270.377212080006 2025-07-19,22:14:49.000,200,11049024,-795,0,1752963288,12832.63715137999,-16.35898685999564,54270.2444568 2025-07-19,22:14:50.000,200,11049072,-795,0,1752963289,12832.65736030999,-16.373085120001633,54270.21650832 2025-07-19,22:14:51.000,200,11049017,-795,0,1752963290,12832.69777816999,-16.302593820000766,54270.40516056 2025-07-19,22:14:52.000,200,11049016,-795,0,1752963291,12832.77861388999,-16.316692079999484,54270.475031760005 2025-07-19,22:14:53.000,200,11049006,-795,0,1752963292,12832.69777816999,-16.309642950000125,54270.37022496001 2025-07-19,22:14:54.000,200,11048993,-795,0,1752963293,12832.75840495999,-16.323741209998843,54270.44009616 2025-07-19,22:14:55.000,200,11048949,-795,0,1752963294,12832.832504369995,-16.34488859999692,54270.43310904 2025-07-19,22:14:56.000,200,11049043,-795,0,1752963295,12832.79882281999,-16.323741209998843,54270.36323784 2025-07-19,22:14:57.000,200,11049018,-795,0,1752963296,12832.7853502,-16.34488859999692,54270.46105752 2025-07-19,22:14:58.000,200,11049037,-795,0,1752963297,12832.792086509995,-16.35898685999564,54270.30035376001 2025-07-19,22:14:59.000,200,11048999,-795,0,1752963298,12832.74493234,-16.316692079999484,54269.90907504 2025-07-19,22:15:00.000,200,11048986,-795,0,1752963299,12832.88639485,-16.316692079999484,54270.41214768 2025-07-19,22:15:01.000,200,11048984,-795,0,1752963300,12832.953757949996,-16.281446429995412,54270.58682568001 2025-07-19,22:15:02.000,200,11049053,-795,0,1752963301,12833.021121049991,-16.302593820000766,54270.66368400001 2025-07-19,22:15:03.000,200,11049003,-795,0,1752963302,12832.92007639999,-16.33783946999756,54270.356250720004 2025-07-19,22:15:04.000,200,11049001,-795,0,1752963303,12832.92681271,-16.309642950000125,54270.32131512001 2025-07-19,22:15:05.000,200,11048952,-795,0,1752963304,12832.973966879996,-16.316692079999484,54270.34926360001 2025-07-19,22:15:06.000,200,11049054,-795,0,1752963305,12833.034593669996,-16.309642950000125,54270.4540704 2025-07-19,22:15:07.000,200,11049025,-795,0,1752963306,12833.000912119991,-16.309642950000125,54270.41913480001 2025-07-19,22:15:08.000,200,11049020,-795,0,1752963307,12833.041329979991,-16.260299039997335,54270.44009616 2025-07-19,22:15:09.000,200,11049037,-795,0,1752963308,12833.054802599996,-16.239151649999258,54270.3841992 2025-07-19,22:15:10.000,200,11048936,-795,0,1752963309,12832.98070318999,-16.203905999995186,54270.544902960006 2025-07-19,22:15:11.000,200,11048963,-715,0,1752963310,12833.021121049991,-16.260299039997335,54270.356250720004 2025-07-19,22:15:12.000,200,11049017,-795,0,1752963311,12833.088484150001,-16.288495560002048,54270.36323784 2025-07-19,22:15:13.000,200,11049028,-795,0,1752963312,12833.02785736,-16.260299039997335,54270.22349544 2025-07-19,22:15:14.000,200,11048982,-795,0,1752963313,12833.061538909991,-16.274397299996053,54270.29336664 2025-07-19,22:15:15.000,200,11048997,-795,0,1752963314,12833.075011529996,-16.281446429995412,54270.314328 2025-07-19,22:15:16.000,200,11049032,-795,0,1752963315,12833.122165699991,-16.288495560002048,54270.32131512001 2025-07-19,22:15:17.000,200,11049056,-795,0,1752963316,12833.203001419992,-16.2321025199999,54270.57983856 2025-07-19,22:15:18.000,200,11049006,-795,0,1752963317,12833.155847249996,-16.246200779998617,54270.57983856 2025-07-19,22:15:19.000,200,11048940,-795,0,1752963318,12833.149110940001,-16.302593820000766,54270.41913480001 2025-07-19,22:15:20.000,200,11048955,-795,0,1752963319,12833.203001419992,-16.309642950000125,54270.50298024 2025-07-19,22:15:21.000,200,11049030,-795,0,1752963320,12833.250155590002,-16.302593820000766,54270.50996736 2025-07-19,22:15:22.000,200,11049018,-795,0,1752963321,12833.243419279992,-16.323741209998843,54270.50298024 2025-07-19,22:15:23.000,200,11048998,-755,0,1752963322,12833.176056179997,-16.302593820000766,54270.30035376001 2025-07-19,22:15:24.000,200,11049042,-795,0,1752963323,12833.223210349992,-16.309642950000125,54270.314328 2025-07-19,22:15:25.000,200,11049001,-795,0,1752963324,12833.189528800001,-16.253249909997976,54270.44708328001 2025-07-19,22:15:26.000,200,11049001,-795,0,1752963325,12833.250155590002,-16.253249909997976,54270.48201888 2025-07-19,22:15:27.000,200,11048996,-795,0,1752963326,12833.277100829997,-16.281446429995412,54270.44708328001 2025-07-19,22:15:28.000,200,11048975,-795,0,1752963327,12833.236682969997,-16.309642950000125,54270.30035376001 2025-07-19,22:15:29.000,200,11049025,-795,0,1752963328,12833.229946660002,-16.281446429995412,54270.20253408001 2025-07-19,22:15:30.000,200,11048950,-795,0,1752963329,12833.209737730002,-16.281446429995412,54270.188559840004 2025-07-19,22:15:31.000,200,11049037,-795,0,1752963330,12833.263628209992,-16.288495560002048,54270.307340880005 2025-07-19,22:15:32.000,200,11049016,-795,0,1752963331,12833.304046069992,-16.260299039997335,54270.32131512001 2025-07-19,22:15:33.000,200,11048992,-795,0,1752963332,12833.324254999992,-16.21095513000182,54270.41214768 2025-07-19,22:15:34.000,200,11049043,-795,0,1752963333,12833.263628209992,-16.2321025199999,54270.28637952 2025-07-19,22:15:35.000,200,11048988,-795,0,1752963334,12833.371409170002,-16.253249909997976,54270.475031760005 2025-07-19,22:15:36.000,200,11049011,-795,0,1752963335,12833.310782380002,-16.239151649999258,54270.29336664 2025-07-19,22:15:37.000,200,11049022,-795,0,1752963336,12833.357936549997,-16.2321025199999,54270.34926360001 2025-07-19,22:15:38.000,200,11048997,-795,0,1752963337,12833.351200240002,-16.22505339000054,54270.21650832 2025-07-19,22:15:39.000,200,11049000,-795,0,1752963338,12833.357936549997,-16.189807739996468,54270.28637952 2025-07-19,22:15:40.000,200,11049051,-795,0,1752963339,12833.445508579993,-16.189807739996468,54270.40516056 2025-07-19,22:15:41.000,200,11048988,-795,0,1752963340,12833.411827030002,-16.147512960000313,54270.53791584001 2025-07-19,22:15:42.000,200,11048994,-795,0,1752963341,12833.351200240002,-16.154562089999672,54270.39118632 2025-07-19,22:15:43.000,200,11048996,-715,0,1752963342,12833.290573450002,-16.16161121999903,54270.18157272001 2025-07-19,22:15:44.000,200,11049033,-795,0,1752963343,12833.330991310002,-16.140463830000954,54270.23746968 2025-07-19,22:15:45.000,200,11049018,-795,0,1752963344,12833.344463929992,-16.098169049997523,54270.15362424001 2025-07-19,22:15:46.000,200,11049003,-795,0,1752963345,12833.445508579993,-16.062923400000727,54270.25144392001 2025-07-19,22:15:47.000,200,11049013,-795,0,1752963346,12833.479190129998,-16.077021659999446,54270.23048256001 2025-07-19,22:15:48.000,200,11049017,-795,0,1752963347,12833.533080609988,-16.133414700001595,54270.18157272001 2025-07-19,22:15:49.000,200,11048995,-795,0,1752963348,12833.553289539988,-16.126365570002235,54270.20253408001 2025-07-19,22:15:50.000,200,11049039,-795,0,1752963349,12833.519607989998,-16.196856869995827,54270.41214768 2025-07-19,22:15:51.000,200,11048930,-795,0,1752963350,12833.553289539988,-16.18275860999711,54270.3841992 2025-07-19,22:15:52.000,200,11049025,-795,0,1752963351,12833.499399059998,-16.246200779998617,54270.33528936 2025-07-19,22:15:53.000,200,11049037,-795,0,1752963352,12833.425299649993,-16.274397299996053,54270.16759848 2025-07-19,22:15:54.000,200,11049040,-795,0,1752963353,12833.472453820003,-16.288495560002048,54270.209521200006 2025-07-19,22:15:55.000,200,11049020,-795,0,1752963354,12833.458981199998,-16.302593820000766,54270.11868864 2025-07-19,22:15:56.000,200,11049004,-795,0,1752963355,12833.425299649993,-16.323741209998843,54270.00689472 2025-07-19,22:15:57.000,200,11048996,-795,0,1752963356,12833.586971089993,-16.330790339998202,54270.25144392001 2025-07-19,22:15:58.000,200,11048967,-795,0,1752963357,12833.593707399988,-16.309642950000125,54270.41913480001 2025-07-19,22:15:59.000,200,11048955,-795,0,1752963358,12833.573498469988,-16.302593820000766,54270.32830224001 2025-07-19,22:16:00.000,200,11049017,-795,0,1752963359,12833.472453820003,-16.330790339998202,54270.23048256001 2025-07-19,22:16:01.000,200,11048970,-795,0,1752963360,12833.512871679988,-16.39423250999971,54270.23746968 2025-07-19,22:16:02.000,200,11048991,-795,0,1752963361,12833.560025849998,-16.380134250000992,54270.2444568 2025-07-19,22:16:03.000,200,11049037,-795,0,1752963362,12833.472453820003,-16.40128163999907,54270.1745856 2025-07-19,22:16:04.000,200,11048997,-795,0,1752963363,12833.485926439993,-16.422429029997147,54270.21650832 2025-07-19,22:16:05.000,200,11049011,-795,0,1752963364,12833.512871679988,-16.380134250000992,54270.07676592 2025-07-19,22:16:06.000,200,11049031,-795,0,1752963365,12833.546553229993,-16.366035990002274,54270.41913480001 2025-07-19,22:16:07.000,200,11048981,-795,0,1752963366,12833.546553229993,-16.39423250999971,54270.36323784 2025-07-19,22:16:08.000,200,11049010,-795,0,1752963367,12833.506135369993,-16.35193772999628,54270.356250720004 2025-07-19,22:16:09.000,200,11049020,-795,0,1752963368,12833.452244890002,-16.35898685999564,54270.209521200006 2025-07-19,22:16:10.000,200,11048981,-795,0,1752963369,12833.452244890002,-16.40833076999843,54270.26541816 2025-07-19,22:16:11.000,200,11049040,-795,0,1752963370,12833.324254999992,-16.373085120001633,54270.139650000005 2025-07-19,22:16:12.000,200,11049009,-795,0,1752963371,12833.479190129998,-16.422429029997147,54270.37022496001 2025-07-19,22:16:13.000,200,11049036,-795,0,1752963372,12833.499399059998,-16.38718338000035,54270.34926360001 2025-07-19,22:16:14.000,200,11048983,-795,0,1752963373,12833.539816919998,-16.422429029997147,54270.32131512001 2025-07-19,22:16:15.000,200,11048962,-795,0,1752963374,12833.580234779998,-16.366035990002274,54270.46804464001 2025-07-19,22:16:16.000,200,11048967,-795,0,1752963375,12833.452244890002,-16.35898685999564,54270.28637952 2025-07-19,22:16:17.000,200,11049060,-795,0,1752963376,12833.560025849998,-16.415379899997788,54270.44708328001 2025-07-19,22:16:18.000,200,11049052,-795,0,1752963377,12833.539816919998,-16.422429029997147,54270.40516056 2025-07-19,22:16:19.000,200,11049034,-795,0,1752963378,12833.445508579993,-16.429478159996506,54270.25144392001 2025-07-19,22:16:20.000,200,11049030,-795,0,1752963379,12833.452244890002,-16.429478159996506,54270.258431040005 2025-07-19,22:16:21.000,200,11049044,-795,0,1752963380,12833.465717509993,-16.436527289995865,54270.32830224001 2025-07-19,22:16:22.000,200,11048998,-795,0,1752963381,12833.485926439993,-16.429478159996506,54270.258431040005 2025-07-19,22:16:23.000,200,11049004,-795,0,1752963382,12833.371409170002,-16.380134250000992,54270.23746968 2025-07-19,22:16:24.000,200,11048989,-795,0,1752963383,12833.371409170002,-16.38718338000035,54270.22349544 2025-07-19,22:16:25.000,200,11048954,-795,0,1752963384,12833.364672859992,-16.38718338000035,54270.23746968 2025-07-19,22:16:26.000,200,11048995,-795,0,1752963385,12833.371409170002,-16.464723810000578,54270.23746968 2025-07-19,22:16:27.000,200,11049079,-795,0,1752963386,12833.344463929992,-16.464723810000578,54270.27939240001 2025-07-19,22:16:28.000,200,11049015,-795,0,1752963387,12833.317518689997,-16.464723810000578,54270.22349544 2025-07-19,22:16:29.000,200,11049019,-795,0,1752963388,12833.324254999992,-16.464723810000578,54270.23048256001 2025-07-19,22:16:30.000,200,11048990,-795,0,1752963389,12833.317518689997,-16.471772939999937,54270.27240528 2025-07-19,22:16:31.000,200,11048935,-795,0,1752963390,12833.317518689997,-16.422429029997147,54270.27240528 2025-07-19,22:16:32.000,200,11049005,-795,0,1752963391,12833.263628209992,-16.422429029997147,54270.25144392001 2025-07-19,22:16:33.000,200,11048993,-795,0,1752963392,12833.149110940001,-16.422429029997147,54270.16061136001 2025-07-19,22:16:34.000,200,11048982,-795,0,1752963393,12833.169319870001,-16.514067719996092,54270.11868864 2025-07-19,22:16:35.000,200,11049012,-795,0,1752963394,12833.142374629992,-16.507018589996733,54270.07676592 2025-07-19,22:16:36.000,200,11049002,-795,0,1752963395,12833.189528800001,-16.528165980002086,54270.23048256001 2025-07-19,22:16:37.000,200,11048980,-795,0,1752963396,12833.128902010001,-16.507018589996733,54270.19554696 2025-07-19,22:16:38.000,200,11049030,-795,0,1752963397,12833.162583559992,-16.514067719996092,54270.307340880005 2025-07-19,22:16:39.000,200,11048958,-795,0,1752963398,12833.081747839991,-16.45062555000186,54270.09772728 2025-07-19,22:16:40.000,200,11048989,-795,0,1752963399,12833.095220459996,-16.499969459997374,54270.18157272001 2025-07-19,22:16:41.000,200,11048951,-795,0,1752963400,12833.054802599996,-16.471772939999937,54270.188559840004 2025-07-19,22:16:42.000,200,11049020,-795,0,1752963401,12833.081747839991,-16.528165980002086,54270.19554696 2025-07-19,22:16:43.000,200,11049007,-795,0,1752963402,12833.00764843,-16.528165980002086,54270.15362424001 2025-07-19,22:16:44.000,200,11048980,-795,0,1752963403,12833.000912119991,-16.542264240000804,54270.1047144 2025-07-19,22:16:45.000,200,11048984,-795,0,1752963404,12833.014384739996,-16.556362499999523,54270.15362424001 2025-07-19,22:16:46.000,200,11049009,-795,0,1752963405,12833.014384739996,-16.563411629998882,54270.2444568 2025-07-19,22:16:47.000,200,11048926,-795,0,1752963406,12832.94028532999,-16.499969459997374,54270.01388184001 2025-07-19,22:16:48.000,200,11049044,-795,0,1752963407,12832.94702164,-16.542264240000804,54270.29336664 2025-07-19,22:16:49.000,200,11048987,-795,0,1752963408,12832.913340089995,-16.514067719996092,54270.14663712 2025-07-19,22:16:50.000,200,11049012,-795,0,1752963409,12832.82576806,-16.598657279995678,54270.06279168001 2025-07-19,22:16:51.000,200,11049012,-795,0,1752963410,12832.812295439995,-16.648001189998467,54270.05580456 2025-07-19,22:16:52.000,200,11049056,-795,0,1752963411,12832.83924067999,-16.683246839995263,54270.01388184001 2025-07-19,22:16:53.000,200,11049012,-795,0,1752963412,12832.872922229995,-16.662099449997186,54269.97894624 2025-07-19,22:16:54.000,200,11049052,-795,0,1752963413,12832.852713299995,-16.711443359999976,54269.9300364 2025-07-19,22:16:55.000,200,11048955,-795,0,1752963414,12832.852713299995,-16.669148579996545,54270.08375304001 2025-07-19,22:16:56.000,200,11049011,-795,0,1752963415,12832.84597699,-16.64095205999911,54270.090740160005 2025-07-19,22:16:57.000,200,11049044,-795,0,1752963416,12832.771877579995,-16.598657279995678,54270.1047144 2025-07-19,22:16:58.000,200,11048995,-795,0,1752963417,12832.74493234,-16.662099449997186,54269.98593336001 2025-07-19,22:16:59.000,200,11049005,-795,0,1752963418,12832.67756923999,-16.655050319997827,54269.83920384 2025-07-19,22:17:00.000,200,11048996,-795,0,1752963419,12832.691041859995,-16.697345100001257,54269.97894624 2025-07-19,22:17:01.000,200,11049002,-795,0,1752963420,12832.63715137999,-16.669148579996545,54270.00689472 2025-07-19,22:17:02.000,200,11049004,-795,0,1752963421,12832.57652458999,-16.704394230000617,54269.97894624 2025-07-19,22:17:03.000,200,11048930,-795,0,1752963422,12832.502425179999,-16.697345100001257,54269.755358400005 2025-07-19,22:17:04.000,200,11049019,-795,0,1752963423,12832.53610672999,-16.697345100001257,54269.69946144001 2025-07-19,22:17:05.000,200,11048960,-795,0,1752963424,12832.502425179999,-16.711443359999976,54269.874139440006 2025-07-19,22:17:06.000,200,11049039,-795,0,1752963425,12832.55631565999,-16.76078726999549,54269.88112656 2025-07-19,22:17:07.000,200,11049015,-795,0,1752963426,12832.414853149989,-16.75373813999613,54269.71343568 2025-07-19,22:17:08.000,200,11049002,-795,0,1752963427,12832.455271009989,-16.80308204999892,54269.67850008001 2025-07-19,22:17:09.000,200,11048999,-795,0,1752963428,12832.394644219989,-16.80308204999892,54269.64356448 2025-07-19,22:17:10.000,200,11049031,-795,0,1752963429,12832.381171599998,-16.81718030999764,54269.71343568 2025-07-19,22:17:11.000,200,11048973,-795,0,1752963430,12832.320544809998,-16.824229439996998,54269.615616 2025-07-19,22:17:12.000,200,11048997,-795,0,1752963431,12832.334017429988,-16.901769869997224,54269.41298952001 2025-07-19,22:17:13.000,200,11049019,-795,0,1752963432,12832.098246579997,-16.84537683000235,54269.28023424 2025-07-19,22:17:14.000,200,11048998,-795,0,1752963433,12832.300335879998,-16.887671609998506,54269.67151296 2025-07-19,22:17:15.000,200,11049026,-795,0,1752963434,12832.280126949998,-16.873573349999788,54269.755358400005 2025-07-19,22:17:16.000,200,11049037,-795,0,1752963435,12832.320544809998,-16.929966390001937,54269.685487200004 2025-07-19,22:17:17.000,200,11049009,-715,0,1752963436,12832.226236469993,-16.85947509000107,54269.685487200004 2025-07-19,22:17:18.000,200,11049017,-795,0,1752963437,12832.280126949998,-16.937015520001296,54269.67151296 2025-07-19,22:17:19.000,200,11048940,-795,0,1752963438,12832.246445399993,-16.9229172599953,54269.60164176 2025-07-19,22:17:20.000,200,11048949,-795,0,1752963439,12832.293599569988,-16.937015520001296,54269.755358400005 2025-07-19,22:17:21.000,200,11049000,-795,0,1752963440,12832.246445399993,-16.9229172599953,54269.790294 2025-07-19,22:17:22.000,200,11049006,-795,0,1752963441,12832.266654329993,-16.951113780000014,54269.73439704 2025-07-19,22:17:23.000,200,11049028,-795,0,1752963442,12832.179082299997,-16.937015520001296,54269.685487200004 2025-07-19,22:17:24.000,200,11049014,-795,0,1752963443,12832.179082299997,-17.007506820002163,54269.685487200004 2025-07-19,22:17:25.000,200,11049031,-795,0,1752963444,12832.212763850002,-17.0357033399996,54269.7204228 2025-07-19,22:17:26.000,200,11049002,-795,0,1752963445,12832.246445399993,-17.063899859997036,54269.79728112001 2025-07-19,22:17:27.000,200,11048984,-795,0,1752963446,12832.185818609993,-17.056850729997677,54269.790294 2025-07-19,22:17:28.000,200,11049040,-795,0,1752963447,12832.104982889992,-17.077998119995755,54269.66452584 2025-07-19,22:17:29.000,200,11048976,-795,0,1752963448,12832.084773959992,-17.014555950001522,54269.55971904001 2025-07-19,22:17:30.000,200,11049036,-795,0,1752963449,12832.185818609993,-17.04275246999896,54269.78330688 2025-07-19,22:17:31.000,200,11049010,-795,0,1752963450,12832.064565029992,-17.04275246999896,54269.82522960001 2025-07-19,22:17:32.000,200,11049014,-795,0,1752963451,12832.037619789997,-17.099145510001108,54269.72740992001 2025-07-19,22:17:33.000,200,11049014,-795,0,1752963452,12832.017410859997,-17.09209638000175,54269.67151296 2025-07-19,22:17:34.000,200,11049047,-795,0,1752963453,12832.071301340002,-17.099145510001108,54269.636577360005 2025-07-19,22:17:35.000,200,11048964,-795,0,1752963454,12832.037619789997,-17.085047249995114,54269.517796320004 2025-07-19,22:17:36.000,200,11048961,-795,0,1752963455,12832.125191819992,-17.099145510001108,54269.60862888001 2025-07-19,22:17:37.000,200,11049009,-795,0,1752963456,12832.104982889992,-17.056850729997677,54269.51080920001 2025-07-19,22:17:38.000,200,11049064,-795,0,1752963457,12832.138664439997,-17.085047249995114,54269.69946144001 2025-07-19,22:17:39.000,200,11048979,-795,0,1752963458,12832.044356099992,-17.085047249995114,54269.62959024001 2025-07-19,22:17:40.000,200,11049018,-795,0,1752963459,12832.071301340002,-17.099145510001108,54269.60862888001 2025-07-19,22:17:41.000,200,11049025,-795,0,1752963460,12832.111719200002,-17.15553854999598,54269.7204228 2025-07-19,22:17:42.000,200,11049065,-795,0,1752963461,12832.125191819992,-17.141440289997263,54269.73439704 2025-07-19,22:17:43.000,200,11049021,-795,0,1752963462,12832.051092410002,-17.15553854999598,54269.57369328 2025-07-19,22:17:44.000,200,11049018,-795,0,1752963463,12832.071301340002,-17.148489419996622,54269.5457448 2025-07-19,22:17:45.000,200,11048965,-795,0,1752963464,12832.057828719997,-17.120292899999185,54269.53177056001 2025-07-19,22:17:46.000,200,11049002,-795,0,1752963465,12832.098246579997,-17.134391159997904,54269.74837128001 2025-07-19,22:17:47.000,200,11049016,-795,0,1752963466,12832.051092410002,-17.134391159997904,54269.706448560006 2025-07-19,22:17:48.000,200,11049087,-795,0,1752963467,12832.024147169992,-17.169636810001975,54269.67151296 2025-07-19,22:17:49.000,200,11049011,-795,0,1752963468,12832.064565029992,-17.233078979996208,54269.69247432 2025-07-19,22:17:50.000,200,11048991,-795,0,1752963469,12832.037619789997,-17.25422637000156,54269.60164176 2025-07-19,22:17:51.000,200,11048997,-795,0,1752963470,12831.976992999997,-17.21898071999749,54269.52478344 2025-07-19,22:17:52.000,200,11048965,-795,0,1752963471,12831.976992999997,-17.240128109995567,54269.53177056001 2025-07-19,22:17:53.000,200,11049021,-795,0,1752963472,12831.896157279996,-17.20488245999877,54269.39202816001 2025-07-19,22:17:54.000,200,11049004,-795,0,1752963473,12831.923102519992,-17.20488245999877,54269.30818272 2025-07-19,22:17:55.000,200,11048978,-795,0,1752963474,12831.929838830001,-17.20488245999877,54269.517796320004 2025-07-19,22:17:56.000,200,11049045,-795,0,1752963475,12831.990465620001,-17.20488245999877,54269.69946144001 2025-07-19,22:17:57.000,200,11049081,-795,0,1752963476,12831.976992999997,-17.21898071999749,54269.706448560006 2025-07-19,22:17:58.000,200,11049021,-795,0,1752963477,12831.950047760001,-17.247177240002202,54269.60164176 2025-07-19,22:17:59.000,200,11048977,-795,0,1752963478,12831.902893589991,-17.21898071999749,54269.49683496 2025-07-19,22:18:00.000,200,11048942,-795,0,1752963479,12831.936575139996,-17.183735070000694,54269.517796320004 2025-07-19,22:18:01.000,200,11048987,-795,0,1752963480,12831.875948349996,-17.21898071999749,54269.49683496 2025-07-19,22:18:02.000,200,11049049,-795,0,1752963481,12831.929838830001,-17.176685940001335,54269.4060024 2025-07-19,22:18:03.000,200,11049036,-795,0,1752963482,12831.869212040001,-17.15553854999598,54269.615616 2025-07-19,22:18:04.000,200,11049043,-795,0,1752963483,12831.875948349996,-17.15553854999598,54269.51080920001 2025-07-19,22:18:05.000,200,11048991,-795,0,1752963484,12831.896157279996,-17.141440289997263,54269.60164176 2025-07-19,22:18:06.000,200,11049048,-795,0,1752963485,12831.990465620001,-17.183735070000694,54269.615616 2025-07-19,22:18:07.000,200,11048961,-795,0,1752963486,12831.923102519992,-17.190784200000053,54269.587667520005 2025-07-19,22:18:08.000,200,11049027,-795,0,1752963487,12831.923102519992,-17.169636810001975,54269.468886480005 2025-07-19,22:18:09.000,200,11049013,-795,0,1752963488,12831.869212040001,-17.183735070000694,54269.468886480005 2025-07-19,22:18:10.000,200,11049005,-795,0,1752963489,12831.916366209996,-17.197833329999412,54269.36407968001 2025-07-19,22:18:11.000,200,11049020,-795,0,1752963490,12831.950047760001,-17.183735070000694,54269.587667520005 2025-07-19,22:18:12.000,200,11049074,-795,0,1752963491,12831.963520379992,-17.176685940001335,54269.50382208 2025-07-19,22:18:13.000,200,11048999,-795,0,1752963492,12831.923102519992,-17.169636810001975,54269.27324712001 2025-07-19,22:18:14.000,200,11049032,-795,0,1752963493,12831.849003110001,-17.22602984999685,54269.182414560004 2025-07-19,22:18:15.000,200,11048939,-795,0,1752963494,12831.902893589991,-17.247177240002202,54269.36407968001 2025-07-19,22:18:16.000,200,11049060,-795,0,1752963495,12831.902893589991,-17.26832463000028,54269.25927288 2025-07-19,22:18:17.000,200,11048965,-795,0,1752963496,12831.862475729991,-17.26127550000092,54269.31516984001 2025-07-19,22:18:18.000,200,11049029,-795,0,1752963497,12831.882684659991,-17.303570279997075,54269.19638880001 2025-07-19,22:18:19.000,200,11049020,-795,0,1752963498,12831.842266799991,-17.247177240002202,54269.16844032 2025-07-19,22:18:20.000,200,11049004,-795,0,1752963499,12831.909629900001,-17.25422637000156,54269.32215696001 2025-07-19,22:18:21.000,200,11048979,-795,0,1752963500,12831.950047760001,-17.240128109995567,54269.41298952001 2025-07-19,22:18:22.000,200,11049046,-795,0,1752963501,12831.956784069997,-17.26127550000092,54269.36407968001 2025-07-19,22:18:23.000,200,11048986,-795,0,1752963502,12831.849003110001,-17.27537375999964,54269.14049184 2025-07-19,22:18:24.000,200,11048993,-795,0,1752963503,12831.902893589991,-17.296521149997716,54269.2313244 2025-07-19,22:18:25.000,200,11049027,-795,0,1752963504,12831.875948349996,-17.26832463000028,54269.28722136 2025-07-19,22:18:26.000,200,11048999,-795,0,1752963505,12831.936575139996,-17.289472019998357,54269.3361312 2025-07-19,22:18:27.000,200,11049020,-715,0,1752963506,12831.936575139996,-17.27537375999964,54269.1614532 2025-07-19,22:18:28.000,200,11049043,-795,0,1752963507,12831.896157279996,-17.25422637000156,54269.21735016 2025-07-19,22:18:29.000,200,11049002,-795,0,1752963508,12831.902893589991,-17.289472019998357,54269.24529864001 2025-07-19,22:18:30.000,200,11049043,-795,0,1752963509,12831.943311449992,-17.324717669995152,54269.22433728001 2025-07-19,22:18:31.000,200,11048981,-795,0,1752963510,12831.923102519992,-17.338815930001147,54269.22433728001 2025-07-19,22:18:32.000,200,11049007,-795,0,1752963511,12831.923102519992,-17.331766800001787,54269.11953048 2025-07-19,22:18:33.000,200,11048978,-795,0,1752963512,12831.875948349996,-17.26832463000028,54269.11254336 2025-07-19,22:18:34.000,200,11048993,-795,0,1752963513,12831.916366209996,-17.303570279997075,54269.12651760001 2025-07-19,22:18:35.000,200,11049018,-795,0,1752963514,12831.896157279996,-17.331766800001787,54269.02869792001 2025-07-19,22:18:36.000,200,11048999,-795,0,1752963515,12831.983729309992,-17.317668539995793,54269.2313244 2025-07-19,22:18:37.000,200,11049008,-795,0,1752963516,12832.024147169992,-17.303570279997075,54269.28722136 2025-07-19,22:18:38.000,200,11049042,-795,0,1752963517,12832.051092410002,-17.282422889998998,54269.203375920006 2025-07-19,22:18:39.000,200,11048949,-795,0,1752963518,12831.923102519992,-17.324717669995152,54269.07062064 2025-07-19,22:18:40.000,200,11048964,-795,0,1752963519,12831.963520379992,-17.331766800001787,54269.05664640001 2025-07-19,22:18:41.000,200,11049028,-795,0,1752963520,12832.003938239992,-17.324717669995152,54269.091582 2025-07-19,22:18:42.000,200,11049052,-795,0,1752963521,12831.997201929997,-17.317668539995793,54269.06363352 2025-07-19,22:18:43.000,200,11049000,-795,0,1752963522,12831.936575139996,-17.345865060000506,54268.89594264 2025-07-19,22:18:44.000,200,11048987,-795,0,1752963523,12832.017410859997,-17.289472019998357,54268.93087824 2025-07-19,22:18:45.000,200,11049016,-795,0,1752963524,12832.104982889992,-17.27537375999964,54269.14747896001 2025-07-19,22:18:46.000,200,11048967,-795,0,1752963525,12832.165609679992,-17.27537375999964,54269.23831152 2025-07-19,22:18:47.000,200,11048997,-795,0,1752963526,12832.165609679992,-17.324717669995152,54269.23831152 2025-07-19,22:18:48.000,200,11049018,-795,0,1752963527,12832.138664439997,-17.374061579997942,54268.99376232 2025-07-19,22:18:49.000,200,11048956,-795,0,1752963528,12832.111719200002,-17.367012449998583,54269.00074944 2025-07-19,22:18:50.000,200,11049015,-795,0,1752963529,12832.199291229997,-17.338815930001147,54269.0217108 2025-07-19,22:18:51.000,200,11049048,-795,0,1752963530,12832.192554920002,-17.331766800001787,54269.10555624001 2025-07-19,22:18:52.000,200,11049000,-795,0,1752963531,12832.179082299997,-17.359963319999224,54268.93786536001 2025-07-19,22:18:53.000,200,11049019,-795,0,1752963532,12832.192554920002,-17.352914189999865,54269.12651760001 2025-07-19,22:18:54.000,200,11048972,-795,0,1752963533,12832.293599569988,-17.374061579997942,54269.21036304 2025-07-19,22:18:55.000,200,11048980,-795,0,1752963534,12832.280126949998,-17.409307230002014,54269.31516984001 2025-07-19,22:18:56.000,200,11049022,-795,0,1752963535,12832.286863259993,-17.409307230002014,54269.1614532 2025-07-19,22:18:57.000,200,11048991,-795,0,1752963536,12832.246445399993,-17.458651139997528,54269.12651760001 2025-07-19,22:18:58.000,200,11049048,-795,0,1752963537,12832.259918019998,-17.472749399996246,54269.0217108 2025-07-19,22:18:59.000,200,11049020,-795,0,1752963538,12832.266654329993,-17.515044179999677,54269.07062064 2025-07-19,22:19:00.000,200,11049019,-795,0,1752963539,12832.354226359988,-17.4938967900016,54269.18940168 2025-07-19,22:19:01.000,200,11049014,-795,0,1752963540,12832.401380529998,-17.465700269996887,54269.3361312 2025-07-19,22:19:02.000,200,11048969,-755,0,1752963541,12832.421589459998,-17.507995050000318,54269.36407968001 2025-07-19,22:19:03.000,200,11048974,-795,0,1752963542,12832.300335879998,-17.4938967900016,54269.12651760001 2025-07-19,22:19:04.000,200,11048982,-795,0,1752963543,12832.327281119993,-17.529142439998395,54269.10555624001 2025-07-19,22:19:05.000,200,11048984,-795,0,1752963544,12832.347490049993,-17.536191569997754,54269.09856912 2025-07-19,22:19:06.000,200,11049003,-795,0,1752963545,12832.414853149989,-17.543240699997114,54269.091582 2025-07-19,22:19:07.000,200,11049000,-795,0,1752963546,12832.387907909993,-17.543240699997114,54269.18940168 2025-07-19,22:19:08.000,200,11048990,-795,0,1752963547,12832.401380529998,-17.56438808999519,54269.084594880005 2025-07-19,22:19:09.000,200,11049025,-795,0,1752963548,12832.421589459998,-17.515044179999677,54269.17542744001 2025-07-19,22:19:10.000,200,11049011,-795,0,1752963549,12832.475479939989,-17.571437220001826,54269.29420848001 2025-07-19,22:19:11.000,200,11048935,-795,0,1752963550,12832.488952559994,-17.550289829996473,54269.36407968001 2025-07-19,22:19:12.000,200,11049037,-795,0,1752963551,12832.475479939989,-17.585535480000544,54269.25927288 2025-07-19,22:19:13.000,200,11049010,-795,0,1752963552,12832.448534699994,-17.557338959995832,54269.19638880001 2025-07-19,22:19:14.000,200,11048979,-795,0,1752963553,12832.522634109999,-17.60668286999862,54269.06363352 2025-07-19,22:19:15.000,200,11049028,-795,0,1752963554,12832.408116839993,-17.543240699997114,54269.07062064 2025-07-19,22:19:16.000,200,11049010,-795,0,1752963555,12832.502425179999,-17.592584609999903,54269.3361312 2025-07-19,22:19:17.000,200,11049013,-795,0,1752963556,12832.515897799989,-17.571437220001826,54269.26626 2025-07-19,22:19:18.000,200,11048996,-795,0,1752963557,12832.57652458999,-17.557338959995832,54269.31516984001 2025-07-19,22:19:19.000,200,11048977,-715,0,1752963558,12832.495688869989,-17.571437220001826,54269.350105440004 2025-07-19,22:19:20.000,200,11048979,-795,0,1752963559,12832.542843039999,-17.543240699997114,54269.24529864001 2025-07-19,22:19:21.000,200,11049022,-795,0,1752963560,12832.53610672999,-17.578486350001185,54269.24529864001 2025-07-19,22:19:22.000,200,11048973,-795,0,1752963561,12832.522634109999,-17.536191569997754,54269.14049184 2025-07-19,22:19:23.000,200,11048988,-715,0,1752963562,12832.435062079989,-17.578486350001185,54269.07760776001 2025-07-19,22:19:24.000,200,11049018,-795,0,1752963563,12832.502425179999,-17.571437220001826,54269.11254336 2025-07-19,22:19:25.000,200,11048981,-795,0,1752963564,12832.488952559994,-17.585535480000544,54269.084594880005 2025-07-19,22:19:26.000,200,11049039,-795,0,1752963565,12832.603469829999,-17.529142439998395,54269.350105440004 2025-07-19,22:19:27.000,200,11048980,-795,0,1752963566,12832.57652458999,-17.522093309999036,54269.38504104 2025-07-19,22:19:28.000,200,11048984,-795,0,1752963567,12832.610206139994,-17.50094592000096,54269.34311832001 2025-07-19,22:19:29.000,200,11049042,-795,0,1752963568,12832.55631565999,-17.536191569997754,54269.21735016 2025-07-19,22:19:30.000,200,11049031,-795,0,1752963569,12832.542843039999,-17.543240699997114,54269.182414560004 2025-07-19,22:19:31.000,200,11049026,-795,0,1752963570,12832.630415069994,-17.543240699997114,54269.32914408 2025-07-19,22:19:32.000,200,11049009,-795,0,1752963571,12832.66409662,-17.529142439998395,54269.43395088 2025-07-19,22:19:33.000,200,11049022,-795,0,1752963572,12832.630415069994,-17.578486350001185,54269.32914408 2025-07-19,22:19:34.000,200,11049001,-795,0,1752963573,12832.70451448,-17.515044179999677,54269.35709256 2025-07-19,22:19:35.000,200,11049007,-795,0,1752963574,12832.72472341,-17.507995050000318,54269.517796320004 2025-07-19,22:19:36.000,200,11049003,-795,0,1752963575,12832.70451448,-17.48684766000224,54269.46189936001 2025-07-19,22:19:37.000,200,11049042,-795,0,1752963576,12832.70451448,-17.536191569997754,54269.49683496 2025-07-19,22:19:38.000,200,11048993,-795,0,1752963577,12832.650623999994,-17.557338959995832,54269.2313244 2025-07-19,22:19:39.000,200,11049012,-795,0,1752963578,12832.63715137999,-17.571437220001826,54269.27324712001 2025-07-19,22:19:40.000,200,11048984,-795,0,1752963579,12832.751668649995,-17.585535480000544,54269.45491224 2025-07-19,22:19:41.000,200,11048989,-795,0,1752963580,12832.751668649995,-17.571437220001826,54269.60164176 2025-07-19,22:19:42.000,200,11049073,-795,0,1752963581,12832.76514127,-17.522093309999036,54269.350105440004 2025-07-19,22:19:43.000,200,11048942,-795,0,1752963582,12832.61694244999,-17.536191569997754,54269.419976640005 2025-07-19,22:19:44.000,200,11049066,-795,0,1752963583,12832.670832929995,-17.543240699997114,54269.39202816001 2025-07-19,22:19:45.000,200,11048983,-795,0,1752963584,12832.66409662,-17.536191569997754,54269.52478344 2025-07-19,22:19:46.000,200,11049038,-795,0,1752963585,12832.731459719995,-17.578486350001185,54269.49683496 2025-07-19,22:19:47.000,200,11048967,-795,0,1752963586,12832.70451448,-17.585535480000544,54269.55273192 2025-07-19,22:19:48.000,200,11049007,-795,0,1752963587,12832.68430555,-17.56438808999519,54269.36407968001 2025-07-19,22:19:49.000,200,11048978,-795,0,1752963588,12832.731459719995,-17.599633739999263,54269.39901528 2025-07-19,22:19:50.000,200,11049022,-795,0,1752963589,12832.77861388999,-17.571437220001826,54269.51080920001 2025-07-19,22:19:51.000,200,11049008,-795,0,1752963590,12832.73819602999,-17.56438808999519,54269.57369328 2025-07-19,22:19:52.000,200,11049006,-795,0,1752963591,12832.73819602999,-17.536191569997754,54269.55971904001 2025-07-19,22:19:53.000,200,11049048,-795,0,1752963592,12832.66409662,-17.522093309999036,54269.42696376 2025-07-19,22:19:54.000,200,11049049,-795,0,1752963593,12832.63715137999,-17.56438808999519,54269.28722136 2025-07-19,22:19:55.000,200,11049022,-795,0,1752963594,12832.610206139994,-17.599633739999263,54269.301195600005 2025-07-19,22:19:56.000,200,11049032,-795,0,1752963595,12832.71798709999,-17.571437220001826,54269.49683496 2025-07-19,22:19:57.000,200,11048987,-795,0,1752963596,12832.71798709999,-17.599633739999263,54269.55971904001 2025-07-19,22:19:58.000,200,11049020,-795,0,1752963597,12832.74493234,-17.56438808999519,54269.50382208 2025-07-19,22:19:59.000,200,11048992,-795,0,1752963598,12832.70451448,-17.536191569997754,54269.350105440004 2025-07-19,22:20:00.000,200,11048960,-795,0,1752963599,12832.711250789995,-17.543240699997114,54269.517796320004 2025-07-19,22:20:01.000,200,11048978,-795,0,1752963600,12832.70451448,-17.557338959995832,54269.58068040001 2025-07-19,22:20:02.000,200,11049005,-795,0,1752963601,12832.711250789995,-17.479798529995605,54269.48286072001 2025-07-19,22:20:03.000,200,11049043,-795,0,1752963602,12832.66409662,-17.536191569997754,54269.36407968001 2025-07-19,22:20:04.000,200,11049019,-795,0,1752963603,12832.650623999994,-17.536191569997754,54269.39202816001 2025-07-19,22:20:05.000,200,11049058,-795,0,1752963604,12832.75840495999,-17.557338959995832,54269.52478344 2025-07-19,22:20:06.000,200,11049019,-795,0,1752963605,12832.751668649995,-17.557338959995832,54269.43395088 2025-07-19,22:20:07.000,200,11049022,-795,0,1752963606,12832.73819602999,-17.529142439998395,54269.28722136 2025-07-19,22:20:08.000,200,11049013,-795,0,1752963607,12832.691041859995,-17.4938967900016,54269.32914408 2025-07-19,22:20:09.000,200,11048997,-795,0,1752963608,12832.66409662,-17.515044179999677,54269.350105440004 2025-07-19,22:20:10.000,200,11049042,-795,0,1752963609,12832.670832929995,-17.550289829996473,54269.35709256 2025-07-19,22:20:11.000,200,11049021,-795,0,1752963610,12832.64388769,-17.599633739999263,54269.41298952001 2025-07-19,22:20:12.000,200,11049024,-795,0,1752963611,12832.630415069994,-17.557338959995832,54269.371066800006 2025-07-19,22:20:13.000,200,11049006,-795,0,1752963612,12832.62367876,-17.56438808999519,54269.28722136 2025-07-19,22:20:14.000,200,11048983,-795,0,1752963613,12832.65736030999,-17.543240699997114,54269.36407968001 2025-07-19,22:20:15.000,200,11048996,-795,0,1752963614,12832.711250789995,-17.529142439998395,54269.39202816001 2025-07-19,22:20:16.000,200,11049008,-795,0,1752963615,12832.610206139994,-17.465700269996887,54269.43395088 2025-07-19,22:20:17.000,200,11049024,-795,0,1752963616,12832.65736030999,-17.522093309999036,54269.50382208 2025-07-19,22:20:18.000,200,11049016,-795,0,1752963617,12832.630415069994,-17.522093309999036,54269.41298952001 2025-07-19,22:20:19.000,200,11049020,-795,0,1752963618,12832.583260899999,-17.592584609999903,54269.3361312 2025-07-19,22:20:20.000,200,11049038,-795,0,1752963619,12832.610206139994,-17.550289829996473,54269.39901528 2025-07-19,22:20:21.000,200,11049035,-795,0,1752963620,12832.650623999994,-17.56438808999519,54269.55971904001 2025-07-19,22:20:22.000,200,11049017,-795,0,1752963621,12832.61694244999,-17.56438808999519,54269.5457448 2025-07-19,22:20:23.000,200,11048936,-795,0,1752963622,12832.529370419994,-17.578486350001185,54269.32914408 2025-07-19,22:20:24.000,200,11048996,-795,0,1752963623,12832.502425179999,-17.557338959995832,54269.44093800001 2025-07-19,22:20:25.000,200,11049019,-795,0,1752963624,12832.522634109999,-17.571437220001826,54269.46189936001 2025-07-19,22:20:26.000,200,11049005,-795,0,1752963625,12832.462007319999,-17.571437220001826,54269.31516984001 2025-07-19,22:20:27.000,200,11049032,-795,0,1752963626,12832.502425179999,-17.60668286999862,54269.517796320004 2025-07-19,22:20:28.000,200,11049058,-795,0,1752963627,12832.408116839993,-17.571437220001826,54269.24529864001 2025-07-19,22:20:29.000,200,11049043,-795,0,1752963628,12832.455271009989,-17.62078112999734,54269.538757680006 2025-07-19,22:20:30.000,200,11048968,-795,0,1752963629,12832.455271009989,-17.6278302599967,54269.468886480005 2025-07-19,22:20:31.000,200,11049049,-795,0,1752963630,12832.495688869989,-17.66307591000077,54269.59465464 2025-07-19,22:20:32.000,200,11049065,-795,0,1752963631,12832.468743629994,-17.61373199999798,54269.371066800006 2025-07-19,22:20:33.000,200,11048963,-795,0,1752963632,12832.381171599998,-17.592584609999903,54269.3361312 2025-07-19,22:20:34.000,200,11049010,-795,0,1752963633,12832.428325769994,-17.63487938999606,54269.44093800001 2025-07-19,22:20:35.000,200,11049032,-795,0,1752963634,12832.441798389998,-17.648977650002053,54269.52478344 2025-07-19,22:20:36.000,200,11049056,-795,0,1752963635,12832.488952559994,-17.67012504000013,54269.52478344 2025-07-19,22:20:37.000,200,11049013,-795,0,1752963636,12832.495688869989,-17.733567210001638,54269.57369328 2025-07-19,22:20:38.000,200,11049021,-795,0,1752963637,12832.482216249999,-17.719468949995644,54269.5457448 2025-07-19,22:20:39.000,200,11049014,-795,0,1752963638,12832.421589459998,-17.768812859998434,54269.48984784001 2025-07-19,22:20:40.000,200,11049064,-795,0,1752963639,12832.441798389998,-17.768812859998434,54269.55273192 2025-07-19,22:20:41.000,200,11049067,-795,0,1752963640,12832.462007319999,-17.740616340000997,54269.60862888001 2025-07-19,22:20:42.000,200,11049046,-795,0,1752963641,12832.435062079989,-17.740616340000997,54269.60862888001 2025-07-19,22:20:43.000,200,11049008,-795,0,1752963642,12832.360962669998,-17.78996024999651,54269.48984784001 2025-07-19,22:20:44.000,200,11049019,-795,0,1752963643,12832.354226359988,-17.775861989997793,54269.4060024 2025-07-19,22:20:45.000,200,11049026,-795,0,1752963644,12832.394644219989,-17.79700937999587,54269.57369328 2025-07-19,22:20:46.000,200,11049044,-795,0,1752963645,12832.387907909993,-17.832255029999942,54269.58068040001 2025-07-19,22:20:47.000,200,11048992,-795,0,1752963646,12832.414853149989,-17.8393041599993,54269.60164176 2025-07-19,22:20:48.000,200,11048996,-795,0,1752963647,12832.307072189993,-17.782911119997152,54269.371066800006 2025-07-19,22:20:49.000,200,11049022,-795,0,1752963648,12832.320544809998,-17.80405850999523,54269.44093800001 2025-07-19,22:20:50.000,200,11049053,-795,0,1752963649,12832.327281119993,-17.768812859998434,54269.615616 2025-07-19,22:20:51.000,200,11049059,-795,0,1752963650,12832.367698979993,-17.818156770001224,54269.56670616 2025-07-19,22:20:52.000,200,11049031,-795,0,1752963651,12832.313808499988,-17.811107640001865,54269.44792512 2025-07-19,22:20:53.000,200,11049011,-795,0,1752963652,12832.313808499988,-17.89569720000145,54269.37805392 2025-07-19,22:20:54.000,200,11049011,-795,0,1752963653,12832.340753739998,-17.881598939995456,54269.48984784001 2025-07-19,22:20:55.000,200,11049066,-795,0,1752963654,12832.387907909993,-17.937991979997605,54269.55273192 2025-07-19,22:20:56.000,200,11049049,-795,0,1752963655,12832.374435289988,-17.84635328999866,54269.468886480005 2025-07-19,22:20:57.000,200,11049034,-795,0,1752963656,12832.387907909993,-17.89569720000145,54269.30818272 2025-07-19,22:20:58.000,200,11049069,-795,0,1752963657,12832.313808499988,-17.84635328999866,54269.39202816001 2025-07-19,22:20:59.000,200,11049010,-795,0,1752963658,12832.334017429988,-17.881598939995456,54269.41298952001 2025-07-19,22:21:00.000,200,11049033,-795,0,1752963659,12832.360962669998,-17.86045154999738,54269.48984784001 2025-07-19,22:21:01.000,200,11049041,-795,0,1752963660,12832.360962669998,-17.937991979997605,54269.5457448 2025-07-19,22:21:02.000,200,11049018,-795,0,1752963661,12832.307072189993,-17.88864807000209,54269.517796320004 2025-07-19,22:21:03.000,200,11048965,-795,0,1752963662,12832.259918019998,-17.916844589999528,54269.28023424 2025-07-19,22:21:04.000,200,11049064,-795,0,1752963663,12832.280126949998,-17.88864807000209,54269.34311832001 2025-07-19,22:21:05.000,200,11048998,-795,0,1752963664,12832.259918019998,-17.90979546000017,54269.43395088 2025-07-19,22:21:06.000,200,11049036,-795,0,1752963665,12832.259918019998,-17.86045154999738,54269.44792512 2025-07-19,22:21:07.000,200,11049030,-795,0,1752963666,12832.226236469993,-17.86045154999738,54269.49683496 2025-07-19,22:21:08.000,200,11049058,-795,0,1752963667,12832.232972780002,-17.85340241999802,54269.45491224 2025-07-19,22:21:09.000,200,11049043,-795,0,1752963668,12832.273390640003,-17.88864807000209,54269.3361312 2025-07-19,22:21:10.000,200,11048989,-795,0,1752963669,12832.286863259993,-17.874549809996097,54269.37805392 2025-07-19,22:21:11.000,200,11049040,-795,0,1752963670,12832.307072189993,-17.916844589999528,54269.419976640005 2025-07-19,22:21:12.000,200,11049056,-795,0,1752963671,12832.273390640003,-17.881598939995456,54269.32215696001 2025-07-19,22:21:13.000,200,11049052,-795,0,1752963672,12832.199291229997,-17.867500679996738,54269.16844032 2025-07-19,22:21:14.000,200,11049019,-795,0,1752963673,12832.219500159998,-17.867500679996738,54269.14049184 2025-07-19,22:21:15.000,200,11048996,-795,0,1752963674,12832.232972780002,-17.867500679996738,54269.23831152 2025-07-19,22:21:16.000,200,11049042,-795,0,1752963675,12832.280126949998,-17.8393041599993,54269.31516984001 2025-07-19,22:21:17.000,200,11049025,-795,0,1752963676,12832.239709089998,-17.89569720000145,54269.16844032 2025-07-19,22:21:18.000,200,11049041,-795,0,1752963677,12832.334017429988,-17.923893719998887,54269.22433728001 2025-07-19,22:21:19.000,200,11048966,-795,0,1752963678,12832.259918019998,-17.923893719998887,54269.12651760001 2025-07-19,22:21:20.000,200,11049031,-795,0,1752963679,12832.273390640003,-17.916844589999528,54269.14747896001 2025-07-19,22:21:21.000,200,11049054,-795,0,1752963680,12832.334017429988,-17.916844589999528,54269.11953048 2025-07-19,22:21:22.000,200,11049014,-795,0,1752963681,12832.347490049993,-17.88864807000209,54269.02869792001 2025-07-19,22:21:23.000,200,11049044,-795,0,1752963682,12832.293599569988,-17.881598939995456,54269.0217108 2025-07-19,22:21:24.000,200,11048997,-795,0,1752963683,12832.320544809998,-17.86045154999738,54269.133504720005 2025-07-19,22:21:25.000,200,11048986,-795,0,1752963684,12832.387907909993,-17.832255029999942,54269.22433728001 2025-07-19,22:21:26.000,200,11049056,-795,0,1752963685,12832.401380529998,-17.8393041599993,54269.182414560004 2025-07-19,22:21:27.000,200,11049064,-795,0,1752963686,12832.408116839993,-17.88864807000209,54269.11953048 2025-07-19,22:21:28.000,200,11049015,-795,0,1752963687,12832.387907909993,-17.881598939995456,54268.93087824 2025-07-19,22:21:29.000,200,11049011,-795,0,1752963688,12832.414853149989,-17.88864807000209,54269.10555624001 2025-07-19,22:21:30.000,200,11049005,-795,0,1752963689,12832.468743629994,-17.867500679996738,54269.091582 2025-07-19,22:21:31.000,200,11049002,-795,0,1752963690,12832.502425179999,-17.867500679996738,54269.14049184 2025-07-19,22:21:32.000,200,11048985,-795,0,1752963691,12832.482216249999,-17.832255029999942,54269.21735016 2025-07-19,22:21:33.000,200,11049014,-795,0,1752963692,12832.529370419994,-17.8393041599993,54269.17542744001 2025-07-19,22:21:34.000,200,11048979,-795,0,1752963693,12832.57652458999,-17.874549809996097,54269.203375920006 2025-07-19,22:21:35.000,200,11049013,-795,0,1752963694,12832.64388769,-17.88864807000209,54269.21735016 2025-07-19,22:21:36.000,200,11048979,-795,0,1752963695,12832.630415069994,-17.874549809996097,54269.17542744001 2025-07-19,22:21:37.000,200,11049048,-795,0,1752963696,12832.731459719995,-17.88864807000209,54269.21036304 2025-07-19,22:21:38.000,200,11049031,-795,0,1752963697,12832.691041859995,-17.832255029999942,54269.133504720005 2025-07-19,22:21:39.000,200,11049047,-795,0,1752963698,12832.711250789995,-17.86045154999738,54268.97978808001 2025-07-19,22:21:40.000,200,11049029,-795,0,1752963699,12832.81903174999,-17.79700937999587,54269.38504104 2025-07-19,22:21:41.000,200,11049025,-795,0,1752963700,12832.89986746999,-17.782911119997152,54269.44093800001 2025-07-19,22:21:42.000,200,11049016,-795,0,1752963701,12832.913340089995,-17.811107640001865,54269.41298952001 2025-07-19,22:21:43.000,200,11048977,-795,0,1752963702,12832.83924067999,-17.867500679996738,54269.22433728001 2025-07-19,22:21:44.000,200,11049029,-795,0,1752963703,12832.90660378,-17.79700937999587,54269.301195600005 2025-07-19,22:21:45.000,200,11049060,-795,0,1752963704,12832.973966879996,-17.825205900000583,54269.30818272 2025-07-19,22:21:46.000,200,11049011,-795,0,1752963705,12833.00764843,-17.811107640001865,54269.39901528 2025-07-19,22:21:47.000,200,11049063,-795,0,1752963706,12833.021121049991,-17.811107640001865,54269.28023424 2025-07-19,22:21:48.000,200,11049045,-795,0,1752963707,12833.00764843,-17.740616340000997,54269.38504104 2025-07-19,22:21:49.000,200,11049016,-795,0,1752963708,12833.054802599996,-17.768812859998434,54269.4060024 2025-07-19,22:21:50.000,200,11049016,-795,0,1752963709,12833.095220459996,-17.740616340000997,54269.62959024001 2025-07-19,22:21:51.000,200,11049049,-795,0,1752963710,12833.169319870001,-17.775861989997793,54269.48984784001 2025-07-19,22:21:52.000,200,11049073,-795,0,1752963711,12833.088484150001,-17.782911119997152,54269.468886480005 2025-07-19,22:21:53.000,200,11049079,-795,0,1752963712,12833.081747839991,-17.78996024999651,54269.32215696001 2025-07-19,22:21:54.000,200,11049036,-795,0,1752963713,12833.115429389996,-17.782911119997152,54269.34311832001 2025-07-19,22:21:55.000,200,11049012,-795,0,1752963714,12833.142374629992,-17.818156770001224,54269.28722136 2025-07-19,22:21:56.000,200,11049015,-795,0,1752963715,12833.283837139992,-17.78996024999651,54269.58068040001 2025-07-19,22:21:57.000,200,11049039,-795,0,1752963716,12833.344463929992,-17.86045154999738,54269.706448560006 2025-07-19,22:21:58.000,200,11049020,-795,0,1752963717,12833.432035960002,-17.874549809996097,54269.67850008001 2025-07-19,22:21:59.000,200,11049040,-795,0,1752963718,12833.465717509993,-17.916844589999528,54269.44093800001 2025-07-19,22:22:00.000,200,11049054,-795,0,1752963719,12833.499399059998,-17.86045154999738,54269.517796320004 2025-07-19,22:22:01.000,200,11049072,-795,0,1752963720,12833.593707399988,-17.825205900000583,54269.4758736 2025-07-19,22:22:02.000,200,11049070,-795,0,1752963721,12833.539816919998,-17.782911119997152,54269.538757680006 2025-07-19,22:22:03.000,200,11049037,-795,0,1752963722,12833.485926439993,-17.747665470000356,54269.48984784001 2025-07-19,22:22:04.000,200,11049025,-795,0,1752963723,12833.499399059998,-17.68422329999885,54269.48286072001 2025-07-19,22:22:05.000,200,11049066,-795,0,1752963724,12833.566762159993,-17.67012504000013,54269.74138416 2025-07-19,22:22:06.000,200,11049013,-795,0,1752963725,12833.539816919998,-17.67717416999949,54269.81125536 2025-07-19,22:22:07.000,200,11049043,-795,0,1752963726,12833.573498469988,-17.705370689996926,54269.74837128001 2025-07-19,22:22:08.000,200,11049023,-795,0,1752963727,12833.472453820003,-17.698321559997567,54269.48984784001 2025-07-19,22:22:09.000,200,11048950,-795,0,1752963728,12833.519607989998,-17.67012504000013,54269.55273192 2025-07-19,22:22:10.000,200,11049041,-795,0,1752963729,12833.580234779998,-17.691272429998207,54269.65753872001 2025-07-19,22:22:11.000,200,11049029,-795,0,1752963730,12833.586971089993,-17.719468949995644,54269.66452584 2025-07-19,22:22:12.000,200,11049020,-795,0,1752963731,12833.553289539988,-17.67717416999949,54269.4758736 2025-07-19,22:22:13.000,200,11049071,-795,0,1752963732,12833.573498469988,-17.641928519995417,54269.67151296 2025-07-19,22:22:14.000,200,11049077,-795,0,1752963733,12833.600443709998,-17.63487938999606,54269.685487200004 2025-07-19,22:22:15.000,200,11049034,-795,0,1752963734,12833.681279429999,-17.67717416999949,54269.76933264 2025-07-19,22:22:16.000,200,11049012,-795,0,1752963735,12833.681279429999,-17.648977650002053,54269.64356448 2025-07-19,22:22:17.000,200,11049022,-795,0,1752963736,12833.768851459994,-17.62078112999734,54269.67850008001 2025-07-19,22:22:18.000,200,11049025,-795,0,1752963737,12833.566762159993,-17.641928519995417,54269.35709256 2025-07-19,22:22:19.000,200,11048984,-795,0,1752963738,12833.714960979989,-17.63487938999606,54269.59465464 2025-07-19,22:22:20.000,200,11049026,-795,0,1752963739,12833.77558776999,-17.62078112999734,54269.755358400005 2025-07-19,22:22:21.000,200,11049054,-795,0,1752963740,12833.8631598,-17.571437220001826,54269.83920384 2025-07-19,22:22:22.000,200,11049031,-795,0,1752963741,12833.869896109994,-17.585535480000544,54269.853178080004 2025-07-19,22:22:23.000,200,11048963,-795,0,1752963742,12833.77558776999,-17.578486350001185,54269.62959024001 2025-07-19,22:22:24.000,200,11048918,-795,0,1752963743,12833.809269319994,-17.65602678000141,54269.60862888001 2025-07-19,22:22:25.000,200,11048990,-795,0,1752963744,12833.869896109994,-17.641928519995417,54269.615616 2025-07-19,22:22:26.000,200,11049025,-795,0,1752963745,12833.869896109994,-17.641928519995417,54269.60862888001 2025-07-19,22:22:27.000,200,11049057,-795,0,1752963746,12833.869896109994,-17.63487938999606,54269.69247432 2025-07-19,22:22:28.000,200,11049027,-795,0,1752963747,12833.869896109994,-17.6278302599967,54269.587667520005 2025-07-19,22:22:29.000,200,11049027,-795,0,1752963748,12833.890105039995,-17.592584609999903,54269.5457448 2025-07-19,22:22:30.000,200,11049002,-795,0,1752963749,12833.98441338,-17.599633739999263,54269.8601652 2025-07-19,22:22:31.000,200,11049011,-795,0,1752963750,12834.00462231,-17.585535480000544,54269.81125536 2025-07-19,22:22:32.000,200,11048985,-795,0,1752963751,12833.98441338,-17.585535480000544,54269.77631976001 2025-07-19,22:22:33.000,200,11049023,-795,0,1752963752,12833.95746813999,-17.60668286999862,54269.62959024001 2025-07-19,22:22:34.000,200,11049002,-795,0,1752963753,12833.970940759995,-17.61373199999798,54269.636577360005 2025-07-19,22:22:35.000,200,11049053,-795,0,1752963754,12834.011358619995,-17.61373199999798,54269.67850008001 2025-07-19,22:22:36.000,200,11049080,-795,0,1752963755,12834.04504017,-17.62078112999734,54269.69247432 2025-07-19,22:22:37.000,200,11049016,-795,0,1752963756,12834.11913957999,-17.62078112999734,54269.74138416 2025-07-19,22:22:38.000,200,11049029,-795,0,1752963757,12834.15955743999,-17.536191569997754,54269.88811368 2025-07-19,22:22:39.000,200,11048950,-795,0,1752963758,12834.071985409995,-17.529142439998395,54269.685487200004 2025-07-19,22:22:40.000,200,11048986,-795,0,1752963759,12834.07872171999,-17.557338959995832,54269.66452584 2025-07-19,22:22:41.000,200,11049052,-795,0,1752963760,12834.092194339995,-17.571437220001826,54269.615616 2025-07-19,22:22:42.000,200,11049017,-795,0,1752963761,12834.09893064999,-17.585535480000544,54269.59465464 2025-07-19,22:22:43.000,200,11048981,-795,0,1752963762,12834.0652491,-17.571437220001826,54269.39202816001 2025-07-19,22:22:44.000,200,11049045,-715,0,1752963763,12834.07872171999,-17.571437220001826,54269.55273192 2025-07-19,22:22:45.000,200,11049000,-795,0,1752963764,12834.12587589,-17.578486350001185,54269.57369328 2025-07-19,22:22:46.000,200,11049026,-795,0,1752963765,12834.15955743999,-17.507995050000318,54269.73439704 2025-07-19,22:22:47.000,200,11049009,-795,0,1752963766,12834.18650268,-17.48684766000224,54269.615616 2025-07-19,22:22:48.000,200,11049023,-795,0,1752963767,12834.09893064999,-17.479798529995605,54269.56670616 2025-07-19,22:22:49.000,200,11048979,-795,0,1752963768,12834.12587589,-17.522093309999036,54269.48286072001 2025-07-19,22:22:50.000,200,11049027,-795,0,1752963769,12834.18650268,-17.522093309999036,54269.5457448 2025-07-19,22:22:51.000,200,11049022,-795,0,1752963770,12834.173030059996,-17.48684766000224,54269.587667520005 2025-07-19,22:22:52.000,200,11049058,-795,0,1752963771,12834.12587589,-17.48684766000224,54269.517796320004 2025-07-19,22:22:53.000,200,11049011,-795,0,1752963772,12834.152821129996,-17.472749399996246,54269.44792512 2025-07-19,22:22:54.000,200,11049014,-795,0,1752963773,12834.199975299991,-17.423405490000732,54269.52478344 2025-07-19,22:22:55.000,200,11048975,-795,0,1752963774,12834.213447919996,-17.465700269996887,54269.49683496 2025-07-19,22:22:56.000,200,11048957,-795,0,1752963775,12834.22692054,-17.45160200999817,54269.58068040001 2025-07-19,22:22:57.000,200,11049039,-795,0,1752963776,12834.280811019991,-17.4938967900016,54269.51080920001 2025-07-19,22:22:58.000,200,11049038,-795,0,1752963777,12834.280811019991,-17.479798529995605,54269.57369328 2025-07-19,22:22:59.000,200,11049018,-795,0,1752963778,12834.314492569996,-17.4938967900016,54269.468886480005 2025-07-19,22:23:00.000,200,11049001,-795,0,1752963779,12834.361646739992,-17.48684766000224,54269.49683496 2025-07-19,22:23:01.000,200,11049043,-795,0,1752963780,12834.395328289997,-17.472749399996246,54269.59465464 2025-07-19,22:23:02.000,200,11049052,-795,0,1752963781,12834.395328289997,-17.45160200999817,54269.55971904001 2025-07-19,22:23:03.000,200,11049033,-795,0,1752963782,12834.233656849996,-17.423405490000732,54269.32215696001 2025-07-19,22:23:04.000,200,11048996,-795,0,1752963783,12834.422273529992,-17.458651139997528,54269.67151296 2025-07-19,22:23:05.000,200,11049011,-795,0,1752963784,12834.402064599992,-17.40225809999538,54269.59465464 2025-07-19,22:23:06.000,200,11049009,-795,0,1752963785,12834.422273529992,-17.48684766000224,54269.66452584 2025-07-19,22:23:07.000,200,11049046,-795,0,1752963786,12834.395328289997,-17.479798529995605,54269.51080920001 2025-07-19,22:23:08.000,200,11049046,-795,0,1752963787,12834.395328289997,-17.479798529995605,54269.587667520005 2025-07-19,22:23:09.000,200,11049026,-795,0,1752963788,12834.455955079997,-17.522093309999036,54269.755358400005 2025-07-19,22:23:10.000,200,11049020,-795,0,1752963789,12834.435746149997,-17.522093309999036,54269.685487200004 2025-07-19,22:23:11.000,200,11048986,-795,0,1752963790,12834.476164009997,-17.45160200999817,54269.706448560006 2025-07-19,22:23:12.000,200,11049043,-795,0,1752963791,12834.354910429996,-17.50094592000096,54269.55971904001 2025-07-19,22:23:13.000,200,11049064,-795,0,1752963792,12834.354910429996,-17.465700269996887,54269.51080920001 2025-07-19,22:23:14.000,200,11049029,-795,0,1752963793,12834.341437809991,-17.4938967900016,54269.43395088 2025-07-19,22:23:15.000,200,11048999,-795,0,1752963794,12834.348174120001,-17.48684766000224,54269.468886480005 2025-07-19,22:23:16.000,200,11048991,-795,0,1752963795,12834.402064599992,-17.472749399996246,54269.62959024001 2025-07-19,22:23:17.000,200,11049046,-795,0,1752963796,12834.449218770002,-17.458651139997528,54269.65753872001 2025-07-19,22:23:18.000,200,11049038,-795,0,1752963797,12834.408800910001,-17.423405490000732,54269.55273192 2025-07-19,22:23:19.000,200,11048933,-795,0,1752963798,12834.294283639996,-17.38815983999666,54269.39202816001 2025-07-19,22:23:20.000,200,11048978,-795,0,1752963799,12834.402064599992,-17.367012449998583,54269.58068040001 2025-07-19,22:23:21.000,200,11049067,-795,0,1752963800,12834.449218770002,-17.367012449998583,54269.615616 2025-07-19,22:23:22.000,200,11049053,-755,0,1752963801,12834.375119359996,-17.3811107099973,54269.56670616 2025-07-19,22:23:23.000,200,11049029,-795,0,1752963802,12834.375119359996,-17.38815983999666,54269.48286072001 2025-07-19,22:23:24.000,200,11049031,-795,0,1752963803,12834.388591980001,-17.409307230002014,54269.53177056001 2025-07-19,22:23:25.000,200,11048994,-795,0,1752963804,12834.476164009997,-17.409307230002014,54269.60862888001 2025-07-19,22:23:26.000,200,11049006,-795,0,1752963805,12834.482900319992,-17.416356360001373,54269.65055160001 2025-07-19,22:23:27.000,200,11048963,-795,0,1752963806,12834.415537219997,-17.416356360001373,54269.28722136 2025-07-19,22:23:28.000,200,11048997,-795,0,1752963807,12834.422273529992,-17.374061579997942,54269.615616 2025-07-19,22:23:29.000,200,11049001,-795,0,1752963808,12834.388591980001,-17.310619409996434,54269.587667520005 2025-07-19,22:23:30.000,200,11048957,-795,0,1752963809,12834.321228879991,-17.338815930001147,54269.44093800001 2025-07-19,22:23:31.000,200,11049007,-795,0,1752963810,12834.402064599992,-17.352914189999865,54269.51080920001 2025-07-19,22:23:32.000,200,11049058,-795,0,1752963811,12834.395328289997,-17.352914189999865,54269.636577360005 2025-07-19,22:23:33.000,200,11049029,-795,0,1752963812,12834.327965190001,-17.3811107099973,54269.48286072001 2025-07-19,22:23:34.000,200,11049028,-795,0,1752963813,12834.354910429996,-17.38815983999666,54269.5457448 2025-07-19,22:23:35.000,200,11048952,-795,0,1752963814,12834.361646739992,-17.3811107099973,54269.58068040001 2025-07-19,22:23:36.000,200,11049062,-795,0,1752963815,12834.348174120001,-17.359963319999224,54269.62260312 2025-07-19,22:23:37.000,200,11049020,-795,0,1752963816,12834.341437809991,-17.331766800001787,54269.60862888001 2025-07-19,22:23:38.000,200,11049076,-795,0,1752963817,12834.287547330001,-17.352914189999865,54269.60164176 2025-07-19,22:23:39.000,200,11049042,-795,0,1752963818,12834.280811019991,-17.3811107099973,54269.38504104 2025-07-19,22:23:40.000,200,11049012,-795,0,1752963819,12834.354910429996,-17.409307230002014,54269.45491224 2025-07-19,22:23:41.000,200,11049040,-795,0,1752963820,12834.381855669992,-17.39520896999602,54269.60164176 2025-07-19,22:23:42.000,200,11048990,-795,0,1752963821,12834.321228879991,-17.39520896999602,54269.615616 2025-07-19,22:23:43.000,200,11049047,-795,0,1752963822,12834.13934850999,-17.374061579997942,54269.14747896001 2025-07-19,22:23:44.000,200,11049023,-795,0,1752963823,12834.348174120001,-17.345865060000506,54269.57369328 2025-07-19,22:23:45.000,200,11049053,-795,0,1752963824,12834.321228879991,-17.317668539995793,54269.60164176 2025-07-19,22:23:46.000,200,11048992,-795,0,1752963825,12834.388591980001,-17.359963319999224,54269.538757680006 2025-07-19,22:23:47.000,200,11048975,-795,0,1752963826,12834.287547330001,-17.367012449998583,54269.419976640005 2025-07-19,22:23:48.000,200,11049039,-795,0,1752963827,12834.348174120001,-17.338815930001147,54269.468886480005 2025-07-19,22:23:49.000,200,11048996,-795,0,1752963828,12834.233656849996,-17.352914189999865,54269.21036304 2025-07-19,22:23:50.000,200,11049054,-795,0,1752963829,12834.327965190001,-17.38815983999666,54269.46189936001 2025-07-19,22:23:51.000,200,11049011,-795,0,1752963830,12834.381855669992,-17.345865060000506,54269.4060024 2025-07-19,22:23:52.000,200,11049013,-795,0,1752963831,12834.375119359996,-17.331766800001787,54269.29420848001 2025-07-19,22:23:53.000,200,11049022,-795,0,1752963832,12834.361646739992,-17.282422889998998,54269.32914408 2025-07-19,22:23:54.000,200,11049063,-795,0,1752963833,12834.301019949991,-17.25422637000156,54269.44093800001 2025-07-19,22:23:55.000,200,11049047,-795,0,1752963834,12834.321228879991,-17.303570279997075,54269.35709256 2025-07-19,22:23:56.000,200,11048997,-795,0,1752963835,12834.354910429996,-17.324717669995152,54269.39901528 2025-07-19,22:23:57.000,200,11049008,-795,0,1752963836,12834.388591980001,-17.331766800001787,54269.51080920001 2025-07-19,22:23:58.000,200,11049022,-795,0,1752963837,12834.415537219997,-17.324717669995152,54269.5457448 2025-07-19,22:23:59.000,200,11048985,-795,0,1752963838,12834.368383050001,-17.331766800001787,54269.49683496 2025-07-19,22:24:00.000,200,11049030,-795,0,1752963839,12834.327965190001,-17.317668539995793,54269.18940168 2025-07-19,22:24:01.000,200,11049015,-795,0,1752963840,12834.253865779996,-17.26127550000092,54269.28023424 2025-07-19,22:24:02.000,200,11048998,-795,0,1752963841,12834.341437809991,-17.289472019998357,54269.46189936001 2025-07-19,22:24:03.000,200,11049014,-795,0,1752963842,12834.341437809991,-17.247177240002202,54269.43395088 2025-07-19,22:24:04.000,200,11049010,-795,0,1752963843,12834.354910429996,-17.27537375999964,54269.38504104 2025-07-19,22:24:05.000,200,11049026,-795,0,1752963844,12834.375119359996,-17.310619409996434,54269.44792512 2025-07-19,22:24:06.000,200,11049048,-795,0,1752963845,12834.388591980001,-17.296521149997716,54269.57369328 2025-07-19,22:24:07.000,200,11048972,-795,0,1752963846,12834.408800910001,-17.324717669995152,54269.51080920001 2025-07-19,22:24:08.000,200,11049041,-795,0,1752963847,12834.429009840002,-17.324717669995152,54269.58068040001 2025-07-19,22:24:09.000,200,11049046,-795,0,1752963848,12834.388591980001,-17.303570279997075,54269.51080920001 2025-07-19,22:24:10.000,200,11049061,-795,0,1752963849,12834.422273529992,-17.289472019998357,54269.48984784001 2025-07-19,22:24:11.000,200,11049022,-795,0,1752963850,12834.368383050001,-17.282422889998998,54269.45491224 2025-07-19,22:24:12.000,200,11049054,-795,0,1752963851,12834.402064599992,-17.345865060000506,54269.52478344 2025-07-19,22:24:13.000,200,11049016,-795,0,1752963852,12834.388591980001,-17.303570279997075,54269.48984784001 2025-07-19,22:24:14.000,200,11049024,-795,0,1752963853,12834.462691389992,-17.317668539995793,54269.55273192 2025-07-19,22:24:15.000,200,11049000,-795,0,1752963854,12834.469427700002,-17.338815930001147,54269.49683496 2025-07-19,22:24:16.000,200,11048974,-795,0,1752963855,12834.442482459992,-17.374061579997942,54269.615616 2025-07-19,22:24:17.000,200,11049023,-795,0,1752963856,12834.402064599992,-17.310619409996434,54269.32215696001 2025-07-19,22:24:18.000,200,11048994,-795,0,1752963857,12834.368383050001,-17.303570279997075,54269.350105440004 2025-07-19,22:24:19.000,200,11049008,-795,0,1752963858,12834.503109249992,-17.303570279997075,54269.67151296 2025-07-19,22:24:20.000,200,11048991,-795,0,1752963859,12834.442482459992,-17.38815983999666,54269.26626 2025-07-19,22:24:21.000,200,11048992,-795,0,1752963860,12834.476164009997,-17.338815930001147,54269.44093800001 2025-07-19,22:24:22.000,200,11048998,-795,0,1752963861,12834.469427700002,-17.352914189999865,54269.59465464 2025-07-19,22:24:23.000,200,11048957,-795,0,1752963862,12834.381855669992,-17.324717669995152,54269.39202816001 2025-07-19,22:24:24.000,200,11049020,-795,0,1752963863,12834.435746149997,-17.310619409996434,54269.35709256 2025-07-19,22:24:25.000,200,11048980,-795,0,1752963864,12834.415537219997,-17.317668539995793,54269.3361312 2025-07-19,22:24:26.000,200,11049000,-795,0,1752963865,12834.516581869997,-17.324717669995152,54269.42696376 2025-07-19,22:24:27.000,200,11049003,-795,0,1752963866,12834.530054490002,-17.338815930001147,54269.59465464 2025-07-19,22:24:28.000,200,11048986,-795,0,1752963867,12834.429009840002,-17.317668539995793,54269.35709256 2025-07-19,22:24:29.000,200,11049013,-795,0,1752963868,12834.530054490002,-17.39520896999602,54269.50382208 2025-07-19,22:24:30.000,200,11049026,-795,0,1752963869,12834.503109249992,-17.3811107099973,54269.46189936001 2025-07-19,22:24:31.000,200,11048944,-795,0,1752963870,12834.550263420002,-17.409307230002014,54269.55273192 2025-07-19,22:24:32.000,200,11048999,-795,0,1752963871,12834.509845560002,-17.39520896999602,54269.4758736 2025-07-19,22:24:33.000,200,11049022,-795,0,1752963872,12834.449218770002,-17.38815983999666,54269.371066800006 2025-07-19,22:24:34.000,200,11048986,-795,0,1752963873,12834.442482459992,-17.359963319999224,54269.41298952001 2025-07-19,22:24:35.000,200,11049031,-795,0,1752963874,12834.422273529992,-17.310619409996434,54269.45491224 2025-07-19,22:24:36.000,200,11049004,-795,0,1752963875,12834.482900319992,-17.324717669995152,54269.64356448 2025-07-19,22:24:37.000,200,11048978,-795,0,1752963876,12834.509845560002,-17.352914189999865,54269.67151296 2025-07-19,22:24:38.000,200,11049046,-795,0,1752963877,12834.489636630002,-17.367012449998583,54269.5457448 2025-07-19,22:24:39.000,200,11048950,-795,0,1752963878,12834.455955079997,-17.331766800001787,54269.4758736 2025-07-19,22:24:40.000,200,11048984,-795,0,1752963879,12834.442482459992,-17.331766800001787,54269.53177056001 2025-07-19,22:24:41.000,200,11049030,-795,0,1752963880,12834.462691389992,-17.324717669995152,54269.51080920001 2025-07-19,22:24:42.000,200,11048993,-795,0,1752963881,12834.476164009997,-17.27537375999964,54269.38504104 2025-07-19,22:24:43.000,200,11049020,-795,0,1752963882,12834.395328289997,-17.317668539995793,54269.51080920001 2025-07-19,22:24:44.000,200,11048990,-795,0,1752963883,12834.476164009997,-17.26127550000092,54269.67151296 2025-07-19,22:24:45.000,200,11049002,-795,0,1752963884,12834.530054490002,-17.331766800001787,54269.73439704 2025-07-19,22:24:46.000,200,11049002,-795,0,1752963885,12834.503109249992,-17.367012449998583,54269.67151296 2025-07-19,22:24:47.000,200,11048991,-795,0,1752963886,12834.509845560002,-17.409307230002014,54269.67151296 2025-07-19,22:24:48.000,200,11049028,-795,0,1752963887,12834.422273529992,-17.374061579997942,54269.51080920001 2025-07-19,22:24:49.000,200,11048968,-795,0,1752963888,12834.489636630002,-17.38815983999666,54269.58068040001 2025-07-19,22:24:50.000,200,11048991,-795,0,1752963889,12834.496372939997,-17.423405490000732,54269.55971904001 2025-07-19,22:24:51.000,200,11049030,-795,0,1752963890,12834.482900319992,-17.40225809999538,54269.7204228 2025-07-19,22:24:52.000,200,11049046,-795,0,1752963891,12834.449218770002,-17.416356360001373,54269.62260312 2025-07-19,22:24:53.000,200,11048977,-795,0,1752963892,12834.442482459992,-17.40225809999538,54269.76234552 2025-07-19,22:24:54.000,200,11049016,-795,0,1752963893,12834.435746149997,-17.48684766000224,54269.65753872001 2025-07-19,22:24:55.000,200,11048981,-795,0,1752963894,12834.496372939997,-17.522093309999036,54269.76933264 2025-07-19,22:24:56.000,200,11049063,-795,0,1752963895,12834.476164009997,-17.4938967900016,54269.615616 2025-07-19,22:24:57.000,200,11049024,-795,0,1752963896,12834.415537219997,-17.515044179999677,54269.538757680006 2025-07-19,22:24:58.000,200,11049040,-795,0,1752963897,12834.435746149997,-17.507995050000318,54269.51080920001 2025-07-19,22:24:59.000,200,11049054,-795,0,1752963898,12834.415537219997,-17.465700269996887,54269.60862888001 2025-07-19,22:25:00.000,200,11049010,-795,0,1752963899,12834.455955079997,-17.45160200999817,54269.78330688 2025-07-19,22:25:01.000,200,11049054,-795,0,1752963900,12834.503109249992,-17.515044179999677,54269.79728112001 2025-07-19,22:25:02.000,200,11049027,-795,0,1752963901,12834.482900319992,-17.550289829996473,54269.67850008001 2025-07-19,22:25:03.000,200,11048972,-795,0,1752963902,12834.368383050001,-17.543240699997114,54269.41298952001 2025-07-19,22:25:04.000,200,11049049,-795,0,1752963903,12834.442482459992,-17.56438808999519,54269.4758736 2025-07-19,22:25:05.000,200,11048979,-795,0,1752963904,12834.449218770002,-17.6278302599967,54269.53177056001 2025-07-19,22:25:06.000,200,11049027,-795,0,1752963905,12834.496372939997,-17.61373199999798,54269.538757680006 2025-07-19,22:25:07.000,200,11049034,-795,0,1752963906,12834.489636630002,-17.62078112999734,54269.44093800001 2025-07-19,22:25:08.000,200,11049069,-795,0,1752963907,12834.496372939997,-17.62078112999734,54269.587667520005 2025-07-19,22:25:09.000,200,11049038,-795,0,1752963908,12834.503109249992,-17.68422329999885,54269.64356448 2025-07-19,22:25:10.000,200,11048998,-795,0,1752963909,12834.543527109992,-17.67717416999949,54269.76933264 2025-07-19,22:25:11.000,200,11049009,-795,0,1752963910,12834.550263420002,-17.733567210001638,54269.65753872001 2025-07-19,22:25:12.000,200,11049025,-795,0,1752963911,12834.482900319992,-17.68422329999885,54269.57369328 2025-07-19,22:25:13.000,200,11048997,-795,0,1752963912,12834.449218770002,-17.712419819996285,54269.44792512 2025-07-19,22:25:14.000,200,11049031,-795,0,1752963913,12834.429009840002,-17.72651808000228,54269.42696376 2025-07-19,22:25:15.000,200,11049045,-795,0,1752963914,12834.482900319992,-17.719468949995644,54269.4758736 2025-07-19,22:25:16.000,200,11049038,-795,0,1752963915,12834.563736039992,-17.67012504000013,54269.74138416 2025-07-19,22:25:17.000,200,11049020,-795,0,1752963916,12834.604153899993,-17.712419819996285,54269.77631976001 2025-07-19,22:25:18.000,200,11049030,-795,0,1752963917,12834.563736039992,-17.68422329999885,54269.73439704 2025-07-19,22:25:19.000,200,11049008,-795,0,1752963918,12834.516581869997,-17.754714599999716,54269.62260312 2025-07-19,22:25:20.000,200,11049012,-795,0,1752963919,12834.550263420002,-17.705370689996926,54269.59465464 2025-07-19,22:25:21.000,200,11049013,-795,0,1752963920,12834.550263420002,-17.782911119997152,54269.48286072001 2025-07-19,22:25:22.000,200,11049009,-795,0,1752963921,12834.530054490002,-17.747665470000356,54269.37805392 2025-07-19,22:25:23.000,200,11049038,-795,0,1752963922,12834.536790799997,-17.754714599999716,54269.49683496 2025-07-19,22:25:24.000,200,11049035,-795,0,1752963923,12834.597417589997,-17.67012504000013,54269.5457448 2025-07-19,22:25:25.000,200,11048985,-795,0,1752963924,12834.651308070002,-17.740616340000997,54269.74138416 2025-07-19,22:25:26.000,200,11049020,-795,0,1752963925,12834.631099140002,-17.747665470000356,54269.65753872001 2025-07-19,22:25:27.000,200,11048987,-795,0,1752963926,12834.583944969992,-17.825205900000583,54269.62260312 2025-07-19,22:25:28.000,200,11049046,-795,0,1752963927,12834.530054490002,-17.79700937999587,54269.35709256 2025-07-19,22:25:29.000,200,11048983,-795,0,1752963928,12834.550263420002,-17.80405850999523,54269.468886480005 2025-07-19,22:25:30.000,200,11049002,-795,0,1752963929,12834.604153899993,-17.78996024999651,54269.48286072001 2025-07-19,22:25:31.000,200,11049011,-795,0,1752963930,12834.563736039992,-17.825205900000583,54269.52478344 2025-07-19,22:25:32.000,200,11048986,-795,0,1752963931,12834.583944969992,-17.78996024999651,54269.29420848001 2025-07-19,22:25:33.000,200,11049030,-795,0,1752963932,12834.590681280002,-17.79700937999587,54269.419976640005 2025-07-19,22:25:34.000,200,11049027,-795,0,1752963933,12834.624362829993,-17.80405850999523,54269.615616 2025-07-19,22:25:35.000,200,11048995,-795,0,1752963934,12834.631099140002,-17.79700937999587,54269.615616 2025-07-19,22:25:36.000,200,11049033,-795,0,1752963935,12834.577208659997,-17.84635328999866,54269.36407968001 2025-07-19,22:25:37.000,200,11048976,-795,0,1752963936,12834.631099140002,-17.79700937999587,54269.42696376 2025-07-19,22:25:38.000,200,11049030,-795,0,1752963937,12834.631099140002,-17.761763729999075,54269.38504104 2025-07-19,22:25:39.000,200,11049023,-795,0,1752963938,12834.597417589997,-17.811107640001865,54269.371066800006 2025-07-19,22:25:40.000,200,11049043,-795,0,1752963939,12834.597417589997,-17.78996024999651,54269.38504104 2025-07-19,22:25:41.000,200,11049020,-795,0,1752963940,12834.732143789988,-17.754714599999716,54269.685487200004 2025-07-19,22:25:42.000,200,11049026,-795,0,1752963941,12834.705198549993,-17.754714599999716,54269.59465464 2025-07-19,22:25:43.000,200,11049004,-795,0,1752963942,12834.664780689993,-17.78996024999651,54269.48286072001 2025-07-19,22:25:44.000,200,11049063,-795,0,1752963943,12834.725407479993,-17.78996024999651,54269.49683496 2025-07-19,22:25:45.000,200,11049026,-795,0,1752963944,12834.786034269993,-17.818156770001224,54269.56670616 2025-07-19,22:25:46.000,200,11049028,-795,0,1752963945,12834.792770579988,-17.78996024999651,54269.517796320004 2025-07-19,22:25:47.000,200,11049060,-795,0,1752963946,12834.833188439989,-17.80405850999523,54269.59465464 2025-07-19,22:25:48.000,200,11049049,-795,0,1752963947,12834.833188439989,-17.782911119997152,54269.65753872001 2025-07-19,22:25:49.000,200,11049035,-795,0,1752963948,12834.846661059993,-17.747665470000356,54269.65055160001 2025-07-19,22:25:50.000,200,11048991,-795,0,1752963949,12834.860133679998,-17.712419819996285,54269.69247432 2025-07-19,22:25:51.000,200,11048993,-795,0,1752963950,12834.907287849994,-17.761763729999075,54269.76234552 2025-07-19,22:25:52.000,200,11049034,-795,0,1752963951,12834.880342609998,-17.754714599999716,54269.67850008001 2025-07-19,22:25:53.000,200,11049046,-795,0,1752963952,12834.853397369989,-17.782911119997152,54269.43395088 2025-07-19,22:25:54.000,200,11049032,-795,0,1752963953,12834.873606299989,-17.768812859998434,54269.48984784001 2025-07-19,22:25:55.000,200,11049043,-795,0,1752963954,12834.893815229989,-17.80405850999523,54269.51080920001 2025-07-19,22:25:56.000,200,11049019,-795,0,1752963955,12834.934233089989,-17.79700937999587,54269.66452584 2025-07-19,22:25:57.000,200,11049056,-795,0,1752963956,12834.988123569994,-17.775861989997793,54269.60862888001 2025-07-19,22:25:58.000,200,11049077,-795,0,1752963957,12834.961178329999,-17.754714599999716,54269.72740992001 2025-07-19,22:25:59.000,200,11049041,-795,0,1752963958,12834.967914639994,-17.761763729999075,54269.67850008001 2025-07-19,22:26:00.000,200,11048999,-795,0,1752963959,12834.947705709994,-17.78996024999651,54269.636577360005 2025-07-19,22:26:01.000,200,11049032,-795,0,1752963960,12835.001596189999,-17.818156770001224,54269.60164176 2025-07-19,22:26:02.000,200,11049062,-795,0,1752963961,12835.028541429994,-17.85340241999802,54269.58068040001 2025-07-19,22:26:03.000,200,11049059,-795,0,1752963962,12834.967914639994,-17.84635328999866,54269.517796320004 2025-07-19,22:26:04.000,200,11049059,-795,0,1752963963,12835.01506880999,-17.874549809996097,54269.64356448 2025-07-19,22:26:05.000,200,11049037,-795,0,1752963964,12835.10264084,-17.89569720000145,54269.7204228 2025-07-19,22:26:06.000,200,11049024,-795,0,1752963965,12835.05548666999,-17.79700937999587,54269.79728112001 2025-07-19,22:26:07.000,200,11049029,-795,0,1752963966,12835.07569559999,-17.818156770001224,54269.804268240005 2025-07-19,22:26:08.000,200,11049034,-795,0,1752963967,12835.008332499994,-17.811107640001865,54269.65753872001 2025-07-19,22:26:09.000,200,11049000,-795,0,1752963968,12835.001596189999,-17.8393041599993,54269.62959024001 2025-07-19,22:26:10.000,200,11049006,-795,0,1752963969,12835.07569559999,-17.811107640001865,54269.65753872001 2025-07-19,22:26:11.000,200,11049059,-795,0,1752963970,12835.07569559999,-17.84635328999866,54269.67151296 2025-07-19,22:26:12.000,200,11049025,-795,0,1752963971,12835.021805119999,-17.78996024999651,54269.64356448 2025-07-19,22:26:13.000,200,11049068,-795,0,1752963972,12834.988123569994,-17.775861989997793,54269.58068040001 2025-07-19,22:26:14.000,200,11049020,-795,0,1752963973,12835.048750359994,-17.72651808000228,54269.64356448 2025-07-19,22:26:15.000,200,11048994,-795,0,1752963974,12835.109377149995,-17.691272429998207,54269.79728112001 2025-07-19,22:26:16.000,200,11049035,-795,0,1752963975,12835.07569559999,-17.66307591000077,54269.67850008001 2025-07-19,22:26:17.000,200,11049105,-715,0,1752963976,12835.021805119999,-17.648977650002053,54269.60164176 2025-07-19,22:26:18.000,200,11049007,-795,0,1752963977,12834.947705709994,-17.6278302599967,54269.60862888001 2025-07-19,22:26:19.000,200,11049028,-795,0,1752963978,12834.812979509989,-17.67012504000013,54269.34311832001 2025-07-19,22:26:20.000,200,11049063,-795,0,1752963979,12834.792770579988,-17.775861989997793,54269.35709256 2025-07-19,22:26:21.000,200,11049067,-795,0,1752963980,12834.920760469999,-17.90274633000081,54269.55273192 2025-07-19,22:26:22.000,200,11049003,-795,0,1752963981,12835.07569559999,-18.06487632000062,54269.24529864001 2025-07-19,22:26:23.000,200,11049053,-475,0,1752963982,12835.1430587,-18.03667979999591,54269.4060024 2025-07-19,22:26:24.000,200,11049061,-795,0,1752963983,12835.291257519995,-17.930942849998246,54269.55971904001 2025-07-19,22:26:25.000,200,11049009,-795,0,1752963984,12835.36535693,-17.811107640001865,54269.58068040001 2025-07-19,22:26:26.000,200,11049052,-795,0,1752963985,12835.331675379995,-17.747665470000356,54269.60164176 2025-07-19,22:26:27.000,200,11049071,-795,0,1752963986,12835.33841168999,-17.761763729999075,54269.65055160001 2025-07-19,22:26:28.000,200,11049049,-795,0,1752963987,12835.26431228,-17.719468949995644,54269.62260312 2025-07-19,22:26:29.000,200,11049039,-795,0,1752963988,12835.28452121,-17.740616340000997,54269.615616 2025-07-19,22:26:30.000,200,11049047,-795,0,1752963989,12835.271048589995,-17.72651808000228,54269.790294 2025-07-19,22:26:31.000,200,11049047,-795,0,1752963990,12835.331675379995,-17.66307591000077,54269.79728112001 2025-07-19,22:26:32.000,200,11049028,-795,0,1752963991,12835.311466449995,-17.62078112999734,54269.804268240005 2025-07-19,22:26:33.000,200,11049057,-795,0,1752963992,12835.271048589995,-17.6278302599967,54269.685487200004 2025-07-19,22:26:34.000,200,11049057,-795,0,1752963993,12835.230630729995,-17.691272429998207,54269.62260312 2025-07-19,22:26:35.000,200,11049086,-795,0,1752963994,12835.26431228,-17.67717416999949,54269.615616 2025-07-19,22:26:36.000,200,11049067,-795,0,1752963995,12835.27778489999,-17.6278302599967,54269.755358400005 2025-07-19,22:26:37.000,200,11049059,-795,0,1752963996,12835.29799382999,-17.65602678000141,54269.76234552 2025-07-19,22:26:38.000,200,11049030,-795,0,1752963997,12835.23736703999,-17.61373199999798,54269.685487200004 2025-07-19,22:26:39.000,200,11048992,-795,0,1752963998,12835.190212869995,-17.585535480000544,54269.64356448 2025-07-19,22:26:40.000,200,11049016,-795,0,1752963999,12835.16326763,-17.550289829996473,54269.58068040001 2025-07-19,22:26:41.000,200,11049043,-795,0,1752964000,12835.29799382999,-17.56438808999519,54269.685487200004 2025-07-19,22:26:42.000,200,11049040,-795,0,1752964001,12835.24410335,-17.62078112999734,54269.65055160001 2025-07-19,22:26:43.000,200,11049012,-795,0,1752964002,12835.210421799995,-17.60668286999862,54269.51080920001 2025-07-19,22:26:44.000,200,11049014,-795,0,1752964003,12835.26431228,-17.571437220001826,54269.57369328 2025-07-19,22:26:45.000,200,11049042,-795,0,1752964004,12835.29799382999,-17.585535480000544,54269.72740992001 2025-07-19,22:26:46.000,200,11049034,-795,0,1752964005,12835.23736703999,-17.543240699997114,54269.64356448 2025-07-19,22:26:47.000,200,11049007,-795,0,1752964006,12835.230630729995,-17.557338959995832,54269.538757680006 2025-07-19,22:26:48.000,200,11049062,-795,0,1752964007,12835.19694917999,-17.515044179999677,54269.62959024001 2025-07-19,22:26:49.000,200,11049048,-795,0,1752964008,12835.19694917999,-17.529142439998395,54269.538757680006 2025-07-19,22:26:50.000,200,11049029,-795,0,1752964009,12835.210421799995,-17.529142439998395,54269.4758736 2025-07-19,22:26:51.000,200,11049005,-795,0,1752964010,12835.18347656,-17.571437220001826,54269.4060024 2025-07-19,22:26:52.000,200,11049017,-795,0,1752964011,12835.25757596999,-17.522093309999036,54269.57369328 2025-07-19,22:26:53.000,200,11049049,-795,0,1752964012,12835.250839659995,-17.592584609999903,54269.45491224 2025-07-19,22:26:54.000,200,11049018,-795,0,1752964013,12835.271048589995,-17.571437220001826,54269.53177056001 2025-07-19,22:26:55.000,200,11049013,-715,0,1752964014,12835.29799382999,-17.599633739999263,54269.55273192 2025-07-19,22:26:56.000,200,11049031,-795,0,1752964015,12835.25757596999,-17.571437220001826,54269.59465464 2025-07-19,22:26:57.000,200,11049066,-795,0,1752964016,12835.25757596999,-17.56438808999519,54269.62959024001 2025-07-19,22:26:58.000,200,11049054,-795,0,1752964017,12835.19694917999,-17.536191569997754,54269.51080920001 2025-07-19,22:26:59.000,200,11049059,-795,0,1752964018,12835.089168219994,-17.6278302599967,54269.3361312 2025-07-19,22:27:00.000,200,11049034,-795,0,1752964019,12835.230630729995,-17.599633739999263,54269.636577360005 2025-07-19,22:27:01.000,200,11049023,-795,0,1752964020,12835.20368549,-17.66307591000077,54269.60164176 2025-07-19,22:27:02.000,200,11049035,-795,0,1752964021,12835.149795009995,-17.65602678000141,54269.66452584 2025-07-19,22:27:03.000,200,11049011,-795,0,1752964022,12835.08243191,-17.733567210001638,54269.44093800001 2025-07-19,22:27:04.000,200,11049056,-795,0,1752964023,12835.1430587,-17.67012504000013,54269.615616 2025-07-19,22:27:05.000,200,11049054,-795,0,1752964024,12835.1430587,-17.65602678000141,54269.71343568 2025-07-19,22:27:06.000,200,11049039,-795,0,1752964025,12835.10264084,-17.641928519995417,54269.72740992001 2025-07-19,22:27:07.000,200,11049017,-795,0,1752964026,12835.09590452999,-17.691272429998207,54269.64356448 2025-07-19,22:27:08.000,200,11049022,-795,0,1752964027,12835.048750359994,-17.712419819996285,54269.65055160001 2025-07-19,22:27:09.000,200,11049066,-795,0,1752964028,12835.001596189999,-17.691272429998207,54269.55273192 2025-07-19,22:27:10.000,200,11049010,-795,0,1752964029,12835.03527773999,-17.712419819996285,54269.64356448 2025-07-19,22:27:11.000,200,11048984,-795,0,1752964030,12834.99485987999,-17.72651808000228,54269.58068040001 2025-07-19,22:27:12.000,200,11049064,-795,0,1752964031,12834.940969399999,-17.705370689996926,54269.46189936001 2025-07-19,22:27:13.000,200,11049029,-795,0,1752964032,12834.893815229989,-17.648977650002053,54269.468886480005 2025-07-19,22:27:14.000,200,11049027,-795,0,1752964033,12834.920760469999,-17.62078112999734,54269.52478344 2025-07-19,22:27:15.000,200,11049022,-795,0,1752964034,12834.920760469999,-17.585535480000544,54269.56670616 2025-07-19,22:27:16.000,200,11049031,-795,0,1752964035,12834.934233089989,-17.61373199999798,54269.538757680006 2025-07-19,22:27:17.000,200,11049070,-795,0,1752964036,12834.981387259999,-17.641928519995417,54269.636577360005 2025-07-19,22:27:18.000,200,11049030,-795,0,1752964037,12834.914024159989,-17.6278302599967,54269.58068040001 2025-07-19,22:27:19.000,200,11048945,-795,0,1752964038,12834.880342609998,-17.6278302599967,54269.48286072001 2025-07-19,22:27:20.000,200,11049042,-795,0,1752964039,12834.900551539999,-17.65602678000141,54269.52478344 2025-07-19,22:27:21.000,200,11049038,-795,0,1752964040,12834.927496779994,-17.62078112999734,54269.67151296 2025-07-19,22:27:22.000,200,11049070,-795,0,1752964041,12834.907287849994,-17.56438808999519,54269.66452584 2025-07-19,22:27:23.000,200,11049086,-795,0,1752964042,12834.900551539999,-17.578486350001185,54269.39901528 2025-07-19,22:27:24.000,200,11049017,-795,0,1752964043,12834.887078919994,-17.61373199999798,54269.36407968001 2025-07-19,22:27:25.000,200,11049045,-795,0,1752964044,12834.947705709994,-17.641928519995417,54269.62959024001 2025-07-19,22:27:26.000,200,11049021,-795,0,1752964045,12834.988123569994,-17.62078112999734,54269.755358400005 2025-07-19,22:27:27.000,200,11049040,-795,0,1752964046,12834.947705709994,-17.641928519995417,54269.60862888001 2025-07-19,22:27:28.000,200,11049052,-795,0,1752964047,12834.947705709994,-17.62078112999734,54269.636577360005 2025-07-19,22:27:29.000,200,11049012,-795,0,1752964048,12834.873606299989,-17.536191569997754,54269.538757680006 2025-07-19,22:27:30.000,200,11049044,-795,0,1752964049,12834.866869989994,-17.529142439998395,54269.65055160001 2025-07-19,22:27:31.000,200,11049077,-795,0,1752964050,12834.947705709994,-17.522093309999036,54269.65753872001 2025-07-19,22:27:32.000,200,11049015,-795,0,1752964051,12834.97465094999,-17.578486350001185,54269.685487200004 2025-07-19,22:27:33.000,200,11049005,-795,0,1752964052,12834.954442019989,-17.60668286999862,54269.538757680006 2025-07-19,22:27:34.000,200,11049013,-795,0,1752964053,12834.900551539999,-17.63487938999606,54269.51080920001 2025-07-19,22:27:35.000,200,11049029,-795,0,1752964054,12834.981387259999,-17.648977650002053,54269.67850008001 2025-07-19,22:27:36.000,200,11049065,-795,0,1752964055,12834.920760469999,-17.6278302599967,54269.62959024001 2025-07-19,22:27:37.000,200,11048997,-795,0,1752964056,12834.900551539999,-17.543240699997114,54269.39202816001 2025-07-19,22:27:38.000,200,11049046,-795,0,1752964057,12834.914024159989,-17.56438808999519,54269.65055160001 2025-07-19,22:27:39.000,200,11049009,-795,0,1752964058,12834.900551539999,-17.557338959995832,54269.62959024001 2025-07-19,22:27:40.000,200,11049023,-795,0,1752964059,12834.97465094999,-17.571437220001826,54269.79728112001 2025-07-19,22:27:41.000,200,11049031,-795,0,1752964060,12834.981387259999,-17.578486350001185,54269.804268240005 2025-07-19,22:27:42.000,200,11049076,-795,0,1752964061,12834.920760469999,-17.578486350001185,54269.685487200004 2025-07-19,22:27:43.000,200,11049028,-795,0,1752964062,12834.873606299989,-17.578486350001185,54269.55273192 2025-07-19,22:27:44.000,200,11048944,-795,0,1752964063,12834.853397369989,-17.599633739999263,54269.58068040001 2025-07-19,22:27:45.000,200,11049049,-795,0,1752964064,12834.833188439989,-17.578486350001185,54269.41298952001 2025-07-19,22:27:46.000,200,11049014,-795,0,1752964065,12834.826452129993,-17.515044179999677,54269.57369328 2025-07-19,22:27:47.000,200,11049034,-795,0,1752964066,12834.914024159989,-17.507995050000318,54269.65753872001 2025-07-19,22:27:48.000,200,11048995,-795,0,1752964067,12834.893815229989,-17.529142439998395,54269.67850008001 2025-07-19,22:27:49.000,200,11049015,-795,0,1752964068,12834.853397369989,-17.543240699997114,54269.615616 2025-07-19,22:27:50.000,200,11049044,-795,0,1752964069,12834.866869989994,-17.543240699997114,54269.55971904001 2025-07-19,22:27:51.000,200,11049002,-795,0,1752964070,12834.97465094999,-17.550289829996473,54269.60862888001 2025-07-19,22:27:52.000,200,11048999,-755,0,1752964071,12834.940969399999,-17.522093309999036,54269.587667520005 2025-07-19,22:27:53.000,200,11049045,-795,0,1752964072,12834.873606299989,-17.536191569997754,54269.39202816001 2025-07-19,22:27:54.000,200,11049013,-795,0,1752964073,12834.954442019989,-17.45160200999817,54269.48984784001 2025-07-19,22:27:55.000,200,11049014,-795,0,1752964074,12834.954442019989,-17.458651139997528,54269.49683496 2025-07-19,22:27:56.000,200,11049008,-795,0,1752964075,12835.028541429994,-17.43045462000009,54269.67850008001 2025-07-19,22:27:57.000,200,11049030,-795,0,1752964076,12834.99485987999,-17.458651139997528,54269.587667520005 2025-07-19,22:27:58.000,200,11049036,-795,0,1752964077,12835.068959289994,-17.465700269996887,54269.615616 2025-07-19,22:27:59.000,200,11048939,-795,0,1752964078,12835.048750359994,-17.4938967900016,54269.56670616 2025-07-19,22:28:00.000,200,11049038,-795,0,1752964079,12835.028541429994,-17.4938967900016,54269.44792512 2025-07-19,22:28:01.000,200,11049002,-795,0,1752964080,12835.01506880999,-17.45160200999817,54269.39901528 2025-07-19,22:28:02.000,200,11048993,-795,0,1752964081,12835.05548666999,-17.40225809999538,54269.301195600005 2025-07-19,22:28:03.000,200,11049024,-795,0,1752964082,12834.954442019989,-17.416356360001373,54269.25927288 2025-07-19,22:28:04.000,200,11049033,-795,0,1752964083,12835.1430587,-17.409307230002014,54269.615616 2025-07-19,22:28:05.000,200,11049036,-795,0,1752964084,12835.19694917999,-17.409307230002014,54269.73439704 2025-07-19,22:28:06.000,200,11049038,-795,0,1752964085,12835.19694917999,-17.409307230002014,54269.685487200004 2025-07-19,22:28:07.000,200,11048974,-795,0,1752964086,12835.210421799995,-17.43750374999945,54269.60862888001 2025-07-19,22:28:08.000,200,11049001,-795,0,1752964087,12835.17674024999,-17.45160200999817,54269.468886480005 2025-07-19,22:28:09.000,200,11048919,-795,0,1752964088,12835.149795009995,-17.409307230002014,54269.4758736 2025-07-19,22:28:10.000,200,11049051,-795,0,1752964089,12835.22389442,-17.43045462000009,54269.55971904001 2025-07-19,22:28:11.000,200,11049028,-795,0,1752964090,12835.21715810999,-17.40225809999538,54269.62260312 2025-07-19,22:28:12.000,200,11049043,-795,0,1752964091,12835.17674024999,-17.40225809999538,54269.42696376 2025-07-19,22:28:13.000,200,11049003,-795,0,1752964092,12835.23736703999,-17.367012449998583,54269.55273192 2025-07-19,22:28:14.000,200,11048991,-795,0,1752964093,12835.27778489999,-17.416356360001373,54269.44792512 2025-07-19,22:28:15.000,200,11049001,-795,0,1752964094,12835.351884309996,-17.43045462000009,54269.51080920001 2025-07-19,22:28:16.000,200,11048987,-795,0,1752964095,12835.35862061999,-17.43045462000009,54269.64356448 2025-07-19,22:28:17.000,200,11049031,-795,0,1752964096,12835.35862061999,-17.43750374999945,54269.58068040001 2025-07-19,22:28:18.000,200,11049018,-795,0,1752964097,12835.372093239996,-17.479798529995605,54269.51080920001 2025-07-19,22:28:19.000,200,11049010,-795,0,1752964098,12835.351884309996,-17.423405490000732,54269.60164176 2025-07-19,22:28:20.000,200,11049040,-795,0,1752964099,12835.36535693,-17.409307230002014,54269.517796320004 2025-07-19,22:28:21.000,200,11049027,-795,0,1752964100,12835.500083129991,-17.409307230002014,54269.72740992001 2025-07-19,22:28:22.000,200,11049025,-795,0,1752964101,12835.493346819996,-17.43750374999945,54269.65055160001 2025-07-19,22:28:23.000,200,11048999,-795,0,1752964102,12835.452928959996,-17.3811107099973,54269.4758736 2025-07-19,22:28:24.000,200,11048992,-795,0,1752964103,12835.459665269991,-17.43045462000009,54269.371066800006 2025-07-19,22:28:25.000,200,11048931,-755,0,1752964104,12835.38556586,-17.38815983999666,54269.23831152 2025-07-19,22:28:26.000,200,11048985,-795,0,1752964105,12835.48661051,-17.352914189999865,54269.51080920001 2025-07-19,22:28:27.000,200,11049026,-795,0,1752964106,12835.553973609996,-17.317668539995793,54269.45491224 2025-07-19,22:28:28.000,200,11049055,-795,0,1752964107,12835.520292059991,-17.331766800001787,54269.60862888001 2025-07-19,22:28:29.000,200,11049007,-795,0,1752964108,12835.547237300001,-17.26832463000028,54269.55273192 2025-07-19,22:28:30.000,200,11049064,-795,0,1752964109,12835.661754569992,-17.21193158999813,54269.706448560006 2025-07-19,22:28:31.000,200,11048989,-795,0,1752964110,12835.708908740002,-17.233078979996208,54269.64356448 2025-07-19,22:28:32.000,200,11049013,-795,0,1752964111,12835.722381359992,-17.233078979996208,54269.59465464 2025-07-19,22:28:33.000,200,11048995,-795,0,1752964112,12835.655018259997,-17.21193158999813,54269.53177056001 2025-07-19,22:28:34.000,200,11049012,-715,0,1752964113,12835.735853979997,-17.197833329999412,54269.52478344 2025-07-19,22:28:35.000,200,11049038,-795,0,1752964114,12835.722381359992,-17.21898071999749,54269.59465464 2025-07-19,22:28:36.000,200,11049046,-795,0,1752964115,12835.850371250002,-17.141440289997263,54269.83920384 2025-07-19,22:28:37.000,200,11049035,-795,0,1752964116,12835.857107559998,-17.106194640000467,54269.81824248001 2025-07-19,22:28:38.000,200,11048964,-795,0,1752964117,12835.884052799993,-17.099145510001108,54269.804268240005 2025-07-19,22:28:39.000,200,11048969,-795,0,1752964118,12835.863843869993,-17.197833329999412,54269.62959024001 2025-07-19,22:28:40.000,200,11048959,-795,0,1752964119,12835.904261729993,-17.176685940001335,54269.7204228 2025-07-19,22:28:41.000,200,11048994,-795,0,1752964120,12835.951415899988,-17.15553854999598,54269.78330688 2025-07-19,22:28:42.000,200,11049006,-795,0,1752964121,12835.910998040003,-17.15553854999598,54269.76933264 2025-07-19,22:28:43.000,200,11049056,-795,0,1752964122,12835.890789110003,-17.15553854999598,54269.685487200004 2025-07-19,22:28:44.000,200,11049016,-795,0,1752964123,12835.843634939993,-17.106194640000467,54269.62260312 2025-07-19,22:28:45.000,200,11049036,-795,0,1752964124,12835.964888519993,-17.127342029998545,54269.83221672 2025-07-19,22:28:46.000,200,11049036,-795,0,1752964125,12836.032251619989,-17.113243769999826,54269.91606216001 2025-07-19,22:28:47.000,200,11049023,-795,0,1752964126,12836.012042689988,-17.169636810001975,54269.853178080004 2025-07-19,22:28:48.000,200,11049029,-795,0,1752964127,12836.052460549989,-17.183735070000694,54269.69247432 2025-07-19,22:28:49.000,200,11049013,-795,0,1752964128,12835.951415899988,-17.233078979996208,54269.76933264 2025-07-19,22:28:50.000,200,11049027,-795,0,1752964129,12835.991833759988,-17.22602984999685,54269.67151296 2025-07-19,22:28:51.000,200,11049026,-795,0,1752964130,12836.012042689988,-17.183735070000694,54269.706448560006 2025-07-19,22:28:52.000,200,11049058,-795,0,1752964131,12836.099614719998,-17.183735070000694,54269.69946144001 2025-07-19,22:28:53.000,200,11049044,-795,0,1752964132,12836.065933169994,-17.169636810001975,54269.78330688 2025-07-19,22:28:54.000,200,11049070,-795,0,1752964133,12836.099614719998,-17.16258767999534,54269.83920384 2025-07-19,22:28:55.000,200,11048927,-795,0,1752964134,12836.119823649999,-17.20488245999877,54269.88112656 2025-07-19,22:28:56.000,200,11049049,-795,0,1752964135,12836.092878409989,-17.21193158999813,54269.74138416 2025-07-19,22:28:57.000,200,11048988,-795,0,1752964136,12836.133296269989,-17.247177240002202,54269.84619096001 2025-07-19,22:28:58.000,200,11049070,-795,0,1752964137,12836.153505199989,-17.282422889998998,54269.73439704 2025-07-19,22:28:59.000,200,11049037,-795,0,1752964138,12836.126559959994,-17.21193158999813,54269.73439704 2025-07-19,22:29:00.000,200,11049049,-795,0,1752964139,12836.025515309993,-17.233078979996208,54269.49683496 2025-07-19,22:29:01.000,200,11049024,-795,0,1752964140,12836.19392305999,-17.197833329999412,54269.98593336001 2025-07-19,22:29:02.000,200,11049030,-795,0,1752964141,12836.29496770999,-17.176685940001335,54269.97894624 2025-07-19,22:29:03.000,200,11048989,-795,0,1752964142,12836.180450439999,-17.148489419996622,54269.76234552 2025-07-19,22:29:04.000,200,11049022,-795,0,1752964143,12836.180450439999,-17.21898071999749,54269.62959024001 2025-07-19,22:29:05.000,200,11048994,-795,0,1752964144,12836.160241509999,-17.22602984999685,54269.74138416 2025-07-19,22:29:06.000,200,11049045,-795,0,1752964145,12836.247813539994,-17.183735070000694,54269.77631976001 2025-07-19,22:29:07.000,200,11049016,-795,0,1752964146,12836.207395679994,-17.20488245999877,54269.72740992001 2025-07-19,22:29:08.000,200,11049025,-795,0,1752964147,12836.227604609994,-17.169636810001975,54269.67850008001 2025-07-19,22:29:09.000,200,11049027,-795,0,1752964148,12836.227604609994,-17.141440289997263,54269.74837128001 2025-07-19,22:29:10.000,200,11049057,-795,0,1752964149,12836.35559449999,-17.106194640000467,54269.90907504 2025-07-19,22:29:11.000,200,11048938,-795,0,1752964150,12836.38253974,-17.085047249995114,54269.94401064001 2025-07-19,22:29:12.000,200,11049079,-795,0,1752964151,12836.33538556999,-17.127342029998545,54269.78330688 2025-07-19,22:29:13.000,200,11049022,-795,0,1752964152,12836.268022469994,-17.113243769999826,54269.65055160001 2025-07-19,22:29:14.000,200,11049009,-795,0,1752964153,12836.328649259995,-17.120292899999185,54269.62260312 2025-07-19,22:29:15.000,200,11049014,-795,0,1752964154,12836.268022469994,-17.120292899999185,54269.706448560006 2025-07-19,22:29:16.000,200,11049002,-795,0,1752964155,12836.35559449999,-17.063899859997036,54269.74138416 2025-07-19,22:29:17.000,200,11049070,-795,0,1752964156,12836.409484979995,-17.106194640000467,54269.636577360005 2025-07-19,22:29:18.000,200,11049018,-795,0,1752964157,12836.39601235999,-17.04275246999896,54269.88112656 2025-07-19,22:29:19.000,200,11048981,-795,0,1752964158,12836.33538556999,-17.0357033399996,54269.79728112001 2025-07-19,22:29:20.000,200,11048985,-795,0,1752964159,12836.40274867,-17.0357033399996,54269.755358400005 2025-07-19,22:29:21.000,200,11049054,-795,0,1752964160,12836.369067119995,-17.113243769999826,54269.706448560006 2025-07-19,22:29:22.000,200,11049051,-795,0,1752964161,12836.43643021999,-17.063899859997036,54269.7204228 2025-07-19,22:29:23.000,200,11049028,-795,0,1752964162,12836.37580342999,-17.09209638000175,54269.55971904001 2025-07-19,22:29:24.000,200,11049057,-795,0,1752964163,12836.44316653,-17.070948989996396,54269.62959024001 2025-07-19,22:29:25.000,200,11049115,-795,0,1752964164,12836.51726593999,-17.077998119995755,54269.804268240005 2025-07-19,22:29:26.000,200,11049026,-795,0,1752964165,12836.328649259995,-17.04275246999896,54269.7204228 2025-07-19,22:29:27.000,200,11048967,-795,0,1752964166,12836.47684807999,-17.056850729997677,54269.8601652 2025-07-19,22:29:28.000,200,11049079,-795,0,1752964167,12836.470111769995,-17.106194640000467,54269.71343568 2025-07-19,22:29:29.000,200,11048996,-795,0,1752964168,12836.449902839995,-17.15553854999598,54269.67850008001 2025-07-19,22:29:30.000,200,11048988,-795,0,1752964169,12836.470111769995,-17.148489419996622,54269.69247432 2025-07-19,22:29:31.000,200,11049020,-795,0,1752964170,12836.4229576,-17.113243769999826,54269.66452584 2025-07-19,22:29:32.000,200,11049041,-795,0,1752964171,12836.40274867,-17.106194640000467,54269.57369328 2025-07-19,22:29:33.000,200,11049015,-795,0,1752964172,12836.348858189995,-17.077998119995755,54269.587667520005 2025-07-19,22:29:34.000,200,11049006,-795,0,1752964173,12836.46337546,-17.077998119995755,54269.706448560006 2025-07-19,22:29:35.000,200,11048940,-795,0,1752964174,12836.449902839995,-17.04275246999896,54269.86715232001 2025-07-19,22:29:36.000,200,11049037,-795,0,1752964175,12836.470111769995,-17.049801599998318,54269.76234552 2025-07-19,22:29:37.000,200,11049065,-795,0,1752964176,12836.44316653,-17.063899859997036,54269.755358400005 2025-07-19,22:29:38.000,200,11049039,-795,0,1752964177,12836.50379332,-17.09209638000175,54269.71343568 2025-07-19,22:29:39.000,200,11049014,-795,0,1752964178,12836.41622128999,-17.049801599998318,54269.636577360005 2025-07-19,22:29:40.000,200,11049007,-795,0,1752964179,12836.47684807999,-17.049801599998318,54269.71343568 2025-07-19,22:29:41.000,200,11049008,-795,0,1752964180,12836.52400225,-17.014555950001522,54269.8601652 2025-07-19,22:29:42.000,200,11049039,-795,0,1752964181,12836.55768379999,-16.951113780000014,54269.71343568 2025-07-19,22:29:43.000,200,11048968,-795,0,1752964182,12836.43643021999,-16.9229172599953,54269.76933264 2025-07-19,22:29:44.000,200,11049005,-795,0,1752964183,12836.51726593999,-16.9229172599953,54269.73439704 2025-07-19,22:29:45.000,200,11048980,-795,0,1752964184,12836.490320699995,-16.908818999996583,54269.76933264 2025-07-19,22:29:46.000,200,11049008,-795,0,1752964185,12836.56442011,-16.944064650000655,54269.62260312 2025-07-19,22:29:47.000,200,11049002,-795,0,1752964186,12836.53747486999,-16.937015520001296,54269.69247432 2025-07-19,22:29:48.000,200,11048994,-795,0,1752964187,12836.57789272999,-16.915868129995943,54269.587667520005 2025-07-19,22:29:49.000,200,11049026,-755,0,1752964188,12836.64525583,-16.86652422000043,54269.615616 2025-07-19,22:29:50.000,200,11049015,-795,0,1752964189,12836.739564169991,-16.85947509000107,54269.790294 2025-07-19,22:29:51.000,200,11048961,-795,0,1752964190,12836.753036789996,-16.739639879997412,54269.88112656 2025-07-19,22:29:52.000,200,11049074,-795,0,1752964191,12836.705882620001,-16.74668900999677,54269.78330688 2025-07-19,22:29:53.000,200,11049035,-795,0,1752964192,12836.611574279996,-16.704394230000617,54269.685487200004 2025-07-19,22:29:54.000,200,11049057,-795,0,1752964193,12836.6250469,-16.718492489999335,54269.64356448 2025-07-19,22:29:55.000,200,11049024,-795,0,1752964194,12836.530738559995,-16.75373813999613,54269.69946144001 2025-07-19,22:29:56.000,200,11049013,-795,0,1752964195,12836.591365349996,-16.81013117999828,54269.83920384 2025-07-19,22:29:57.000,200,11049035,-795,0,1752964196,12836.530738559995,-16.873573349999788,54269.77631976001 2025-07-19,22:29:58.000,200,11048995,-795,0,1752964197,12836.591365349996,-16.873573349999788,54269.923049280005 2025-07-19,22:29:59.000,200,11048960,-795,0,1752964198,12836.57789272999,-16.915868129995943,54269.90907504 2025-07-19,22:30:00.000,200,11049044,-795,0,1752964199,12836.50379332,-16.937015520001296,54269.83920384 2025-07-19,22:30:01.000,200,11048999,-795,0,1752964200,12836.55768379999,-16.951113780000014,54269.90208792 2025-07-19,22:30:02.000,200,11049008,-795,0,1752964201,12836.550947489995,-17.014555950001522,54269.83920384 2025-07-19,22:30:03.000,200,11049002,-795,0,1752964202,12836.52400225,-17.077998119995755,54269.74837128001 2025-07-19,22:30:04.000,200,11049055,-795,0,1752964203,12836.57789272999,-17.085047249995114,54269.81824248001 2025-07-19,22:30:05.000,200,11049027,-795,0,1752964204,12836.678937379991,-17.070948989996396,54270.00689472 2025-07-19,22:30:06.000,200,11049023,-795,0,1752964205,12836.705882620001,-17.134391159997904,54270.08375304001 2025-07-19,22:30:07.000,200,11048985,-795,0,1752964206,12836.658728449991,-17.141440289997263,54269.923049280005 2025-07-19,22:30:08.000,200,11049042,-795,0,1752964207,12836.651992139996,-17.141440289997263,54270.020868960004 2025-07-19,22:30:09.000,200,11048973,-795,0,1752964208,12836.64525583,-17.141440289997263,54270.06279168001 2025-07-19,22:30:10.000,200,11049043,-795,0,1752964209,12836.719355239991,-17.120292899999185,54270.07676592 2025-07-19,22:30:11.000,200,11049060,-795,0,1752964210,12836.68567369,-17.20488245999877,54270.07676592 2025-07-19,22:30:12.000,200,11048957,-795,0,1752964211,12836.631783209996,-17.20488245999877,54269.95099776 2025-07-19,22:30:13.000,200,11049025,-795,0,1752964212,12836.60483797,-17.21193158999813,54269.923049280005 2025-07-19,22:30:14.000,200,11048999,-795,0,1752964213,12836.699146309991,-17.21898071999749,54269.98593336001 2025-07-19,22:30:15.000,200,11048951,-795,0,1752964214,12836.68567369,-17.247177240002202,54270.139650000005 2025-07-19,22:30:16.000,200,11049036,-795,0,1752964215,12836.726091550001,-17.148489419996622,54270.07676592 2025-07-19,22:30:17.000,200,11049054,-795,0,1752964216,12836.746300480001,-17.21898071999749,54270.139650000005 2025-07-19,22:30:18.000,200,11049030,-795,0,1752964217,12836.591365349996,-17.15553854999598,54269.93702352 2025-07-19,22:30:19.000,200,11049018,-795,0,1752964218,12836.6250469,-17.197833329999412,54269.96497200001 2025-07-19,22:30:20.000,200,11049045,-795,0,1752964219,12836.719355239991,-17.183735070000694,54270.16061136001 2025-07-19,22:30:21.000,200,11049010,-795,0,1752964220,12836.759773099991,-17.169636810001975,54270.2444568 2025-07-19,22:30:22.000,200,11049014,-795,0,1752964221,12836.692409999996,-17.134391159997904,54270.090740160005 2025-07-19,22:30:23.000,200,11048918,-795,0,1752964222,12836.611574279996,-17.134391159997904,54269.99292048001 2025-07-19,22:30:24.000,200,11049037,-795,0,1752964223,12836.705882620001,-17.106194640000467,54269.99292048001 2025-07-19,22:30:25.000,200,11048981,-795,0,1752964224,12836.68567369,-17.063899859997036,54270.12567576 2025-07-19,22:30:26.000,200,11049067,-795,0,1752964225,12836.719355239991,-17.02865421000024,54270.20253408001 2025-07-19,22:30:27.000,200,11048971,-795,0,1752964226,12836.58462904,-17.0357033399996,54270.0697788 2025-07-19,22:30:28.000,200,11049025,-795,0,1752964227,12836.705882620001,-17.049801599998318,54270.12567576 2025-07-19,22:30:29.000,200,11048989,-795,0,1752964228,12836.739564169991,-17.04275246999896,54270.07676592 2025-07-19,22:30:30.000,200,11049024,-795,0,1752964229,12836.759773099991,-17.04275246999896,54270.18157272001 2025-07-19,22:30:31.000,200,11048958,-795,0,1752964230,12836.746300480001,-17.0357033399996,54270.16759848 2025-07-19,22:30:32.000,200,11048991,-795,0,1752964231,12836.773245719996,-17.014555950001522,54269.93702352 2025-07-19,22:30:33.000,200,11049041,-795,0,1752964232,12836.672201069996,-16.944064650000655,54270.08375304001 2025-07-19,22:30:34.000,200,11049017,-795,0,1752964233,12836.66546476,-16.929966390001937,54269.9999076 2025-07-19,22:30:35.000,200,11049061,-795,0,1752964234,12836.692409999996,-17.007506820002163,54270.16061136001 2025-07-19,22:30:36.000,200,11049028,-795,0,1752964235,12836.779982029992,-17.049801599998318,54270.15362424001 2025-07-19,22:30:37.000,200,11049045,-795,0,1752964236,12836.766509410001,-17.056850729997677,54270.16759848 2025-07-19,22:30:38.000,200,11049106,-795,0,1752964237,12836.766509410001,-17.070948989996396,54270.18157272001 2025-07-19,22:30:39.000,200,11048922,-795,0,1752964238,12836.68567369,-17.056850729997677,54270.05580456 2025-07-19,22:30:40.000,200,11048954,-795,0,1752964239,12836.712618929996,-17.056850729997677,54270.03484320001 2025-07-19,22:30:41.000,200,11049005,-795,0,1752964240,12836.705882620001,-16.99340855999617,54270.1047144 2025-07-19,22:30:42.000,200,11049007,-795,0,1752964241,12836.705882620001,-16.98635942999681,54270.15362424001 2025-07-19,22:30:43.000,200,11049065,-795,0,1752964242,12836.61831058999,-17.000457689995528,54270.05580456 2025-07-19,22:30:44.000,200,11049025,-795,0,1752964243,12836.638519519991,-17.049801599998318,54270.02785608 2025-07-19,22:30:45.000,200,11049047,-795,0,1752964244,12836.658728449991,-17.02865421000024,54270.15362424001 2025-07-19,22:30:46.000,200,11049015,-795,0,1752964245,12836.638519519991,-17.0357033399996,54270.21650832 2025-07-19,22:30:47.000,200,11048983,-795,0,1752964246,12836.611574279996,-17.02865421000024,54270.18157272001 2025-07-19,22:30:48.000,200,11049039,-795,0,1752964247,12836.58462904,-17.02865421000024,54269.923049280005 2025-07-19,22:30:49.000,200,11048958,-795,0,1752964248,12836.59810165999,-16.937015520001296,54269.98593336001 2025-07-19,22:30:50.000,200,11049005,-795,0,1752964249,12836.60483797,-16.958162909999373,54270.1047144 2025-07-19,22:30:51.000,200,11049069,-795,0,1752964250,12836.60483797,-17.000457689995528,54270.16061136001 2025-07-19,22:30:52.000,200,11049031,-795,0,1752964251,12836.530738559995,-16.99340855999617,54269.98593336001 2025-07-19,22:30:53.000,200,11049071,-795,0,1752964252,12836.50379332,-17.070948989996396,54269.88811368 2025-07-19,22:30:54.000,200,11049022,-795,0,1752964253,12836.53747486999,-17.085047249995114,54270.00689472 2025-07-19,22:30:55.000,200,11048962,-795,0,1752964254,12836.550947489995,-17.09209638000175,54270.12567576 2025-07-19,22:30:56.000,200,11048989,-795,0,1752964255,12836.55768379999,-17.106194640000467,54270.020868960004 2025-07-19,22:30:57.000,200,11049029,-795,0,1752964256,12836.46337546,-17.085047249995114,54269.853178080004 2025-07-19,22:30:58.000,200,11049040,-795,0,1752964257,12836.409484979995,-17.063899859997036,54269.83221672 2025-07-19,22:30:59.000,200,11048987,-795,0,1752964258,12836.36233081,-17.070948989996396,54269.78330688 2025-07-19,22:31:00.000,200,11048991,-795,0,1752964259,12836.38253974,-17.000457689995528,54269.91606216001 2025-07-19,22:31:01.000,200,11049039,-795,0,1752964260,12836.40274867,-17.0357033399996,54269.971959120005 2025-07-19,22:31:02.000,200,11049050,-795,0,1752964261,12836.389276049995,-16.97226116999809,54269.8601652 2025-07-19,22:31:03.000,200,11048984,-795,0,1752964262,12836.28149509,-16.9229172599953,54269.7204228 2025-07-19,22:31:04.000,200,11049013,-795,0,1752964263,12836.30170402,-16.901769869997224,54269.67850008001 2025-07-19,22:31:05.000,200,11048980,-795,0,1752964264,12836.29496770999,-16.894720739997865,54269.755358400005 2025-07-19,22:31:06.000,200,11049016,-795,0,1752964265,12836.389276049995,-16.838327699995716,54269.81125536 2025-07-19,22:31:07.000,200,11049010,-795,0,1752964266,12836.45663914999,-16.81013117999828,54269.86715232001 2025-07-19,22:31:08.000,200,11048990,-795,0,1752964267,12836.41622128999,-16.74668900999677,54269.82522960001 2025-07-19,22:31:09.000,200,11049025,-795,0,1752964268,12836.47684807999,-16.81013117999828,54269.79728112001 2025-07-19,22:31:10.000,200,11049018,-795,0,1752964269,12836.54421118,-16.774885530001484,54269.923049280005 2025-07-19,22:31:11.000,200,11048999,-795,0,1752964270,12836.54421118,-16.81013117999828,54269.9300364 2025-07-19,22:31:12.000,200,11049031,-795,0,1752964271,12836.550947489995,-16.79603291999956,54269.77631976001 2025-07-19,22:31:13.000,200,11049016,-795,0,1752964272,12836.46337546,-16.838327699995716,54269.685487200004 2025-07-19,22:31:14.000,200,11049035,-795,0,1752964273,12836.51726593999,-16.774885530001484,54269.790294 2025-07-19,22:31:15.000,200,11048984,-795,0,1752964274,12836.51726593999,-16.81718030999764,54269.84619096001 2025-07-19,22:31:16.000,200,11049051,-795,0,1752964275,12836.57789272999,-16.81013117999828,54269.97894624 2025-07-19,22:31:17.000,200,11049018,-795,0,1752964276,12836.61831058999,-16.84537683000235,54270.04881744 2025-07-19,22:31:18.000,200,11049048,-795,0,1752964277,12836.6250469,-16.824229439996998,54270.01388184001 2025-07-19,22:31:19.000,200,11048946,-795,0,1752964278,12836.550947489995,-16.85947509000107,54269.9999076 2025-07-19,22:31:20.000,200,11048966,-795,0,1752964279,12836.50379332,-16.85242596000171,54269.77631976001 2025-07-19,22:31:21.000,200,11048952,-795,0,1752964280,12836.591365349996,-16.781934660000843,54269.89510080001 2025-07-19,22:31:22.000,200,11049025,-795,0,1752964281,12836.61831058999,-16.781934660000843,54269.78330688 2025-07-19,22:31:23.000,200,11049054,-795,0,1752964282,12836.631783209996,-16.81013117999828,54269.93702352 2025-07-19,22:31:24.000,200,11049041,-795,0,1752964283,12836.60483797,-16.788983790000202,54269.89510080001 2025-07-19,22:31:25.000,200,11049020,-795,0,1752964284,12836.66546476,-16.79603291999956,54270.03484320001 2025-07-19,22:31:26.000,200,11048973,-795,0,1752964285,12836.64525583,-16.838327699995716,54269.91606216001 2025-07-19,22:31:27.000,200,11048973,-795,0,1752964286,12836.658728449991,-16.84537683000235,54270.03484320001 2025-07-19,22:31:28.000,200,11049026,-795,0,1752964287,12836.57789272999,-16.80308204999892,54269.8601652 2025-07-19,22:31:29.000,200,11049036,-795,0,1752964288,12836.672201069996,-16.838327699995716,54270.020868960004 2025-07-19,22:31:30.000,200,11049040,-795,0,1752964289,12836.631783209996,-16.81013117999828,54269.84619096001 2025-07-19,22:31:31.000,200,11049022,-795,0,1752964290,12836.60483797,-16.79603291999956,54270.00689472 2025-07-19,22:31:32.000,200,11049030,-795,0,1752964291,12836.66546476,-16.76078726999549,54270.1745856 2025-07-19,22:31:33.000,200,11049060,-795,0,1752964292,12836.470111769995,-16.76078726999549,54269.77631976001 2025-07-19,22:31:34.000,200,11049002,-795,0,1752964293,12836.55768379999,-16.831278569996357,54270.020868960004 2025-07-19,22:31:35.000,200,11048995,-795,0,1752964294,12836.611574279996,-16.85947509000107,54270.020868960004 2025-07-19,22:31:36.000,200,11049044,-795,0,1752964295,12836.550947489995,-16.80308204999892,54270.02785608 2025-07-19,22:31:37.000,200,11049066,-795,0,1752964296,12836.47684807999,-16.81718030999764,54269.790294 2025-07-19,22:31:38.000,200,11049029,-795,0,1752964297,12836.52400225,-16.76078726999549,54269.90907504 2025-07-19,22:31:39.000,200,11049036,-795,0,1752964298,12836.54421118,-16.711443359999976,54269.93702352 2025-07-19,22:31:40.000,200,11049059,-795,0,1752964299,12836.55768379999,-16.732590749998053,54270.090740160005 2025-07-19,22:31:41.000,200,11049056,-795,0,1752964300,12836.56442011,-16.739639879997412,54270.13266288001 2025-07-19,22:31:42.000,200,11049047,-795,0,1752964301,12836.54421118,-16.767836400002125,54269.9999076 2025-07-19,22:31:43.000,200,11048939,-795,0,1752964302,12836.46337546,-16.80308204999892,54269.84619096001 2025-07-19,22:31:44.000,200,11049022,-795,0,1752964303,12836.510529629995,-16.781934660000843,54269.81824248001 2025-07-19,22:31:45.000,200,11049057,-795,0,1752964304,12836.48358439,-16.781934660000843,54269.78330688 2025-07-19,22:31:46.000,200,11049019,-795,0,1752964305,12836.48358439,-16.80308204999892,54269.73439704 2025-07-19,22:31:47.000,200,11049051,-795,0,1752964306,12836.470111769995,-16.80308204999892,54269.587667520005 2025-07-19,22:31:48.000,200,11049021,-795,0,1752964307,12836.510529629995,-16.739639879997412,54269.971959120005 2025-07-19,22:31:49.000,200,11049015,-795,0,1752964308,12836.530738559995,-16.74668900999677,54269.95798488 2025-07-19,22:31:50.000,200,11049041,-795,0,1752964309,12836.50379332,-16.6902959700019,54269.90907504 2025-07-19,22:31:51.000,200,11049011,-795,0,1752964310,12836.490320699995,-16.74668900999677,54269.874139440006 2025-07-19,22:31:52.000,200,11049036,-795,0,1752964311,12836.409484979995,-16.718492489999335,54269.685487200004 2025-07-19,22:31:53.000,200,11049048,-795,0,1752964312,12836.40274867,-16.676197709995904,54269.67850008001 2025-07-19,22:31:54.000,200,11048994,-795,0,1752964313,12836.39601235999,-16.662099449997186,54269.57369328 2025-07-19,22:31:55.000,200,11049029,-795,0,1752964314,12836.389276049995,-16.697345100001257,54269.55971904001 2025-07-19,22:31:56.000,200,11049023,-795,0,1752964315,12836.41622128999,-16.5775098899976,54269.74837128001 2025-07-19,22:31:57.000,200,11049018,-795,0,1752964316,12836.39601235999,-16.59160814999632,54269.84619096001 2025-07-19,22:31:58.000,200,11049044,-795,0,1752964317,12836.37580342999,-16.514067719996092,54269.81824248001 2025-07-19,22:31:59.000,200,11049013,-795,0,1752964318,12836.26128616,-16.542264240000804,54269.60862888001 2025-07-19,22:32:00.000,200,11049011,-795,0,1752964319,12836.26128616,-16.499969459997374,54269.587667520005 2025-07-19,22:32:01.000,200,11049009,-795,0,1752964320,12836.28149509,-16.492920329998014,54269.55273192 2025-07-19,22:32:02.000,200,11049016,-795,0,1752964321,12836.207395679994,-16.436527289995865,54269.51080920001 2025-07-19,22:32:03.000,200,11049049,-795,0,1752964322,12836.126559959994,-16.415379899997788,54269.350105440004 2025-07-19,22:32:04.000,200,11049014,-795,0,1752964323,12836.21413198999,-16.309642950000125,54269.48984784001 2025-07-19,22:32:05.000,200,11049073,-795,0,1752964324,12836.23434091999,-16.288495560002048,54269.71343568 2025-07-19,22:32:06.000,200,11048997,-795,0,1752964325,12836.23434091999,-16.2321025199999,54269.615616 2025-07-19,22:32:07.000,200,11049038,-795,0,1752964326,12836.26128616,-16.253249909997976,54269.62260312 2025-07-19,22:32:08.000,200,11048997,-795,0,1752964327,12836.21413198999,-16.21095513000182,54269.37805392 2025-07-19,22:32:09.000,200,11049028,-795,0,1752964328,12836.23434091999,-16.18275860999711,54269.39202816001 2025-07-19,22:32:10.000,200,11049041,-795,0,1752964329,12836.21413198999,-16.133414700001595,54269.55273192 2025-07-19,22:32:11.000,200,11049021,-795,0,1752964330,12836.288231399994,-16.133414700001595,54269.57369328 2025-07-19,22:32:12.000,200,11049003,-795,0,1752964331,12836.220868299999,-16.084070789998805,54269.3361312 2025-07-19,22:32:13.000,200,11048993,-795,0,1752964332,12836.247813539994,-16.062923400000727,54269.45491224 2025-07-19,22:32:14.000,200,11049044,-795,0,1752964333,12836.30170402,-16.034726879996015,54269.55971904001 2025-07-19,22:32:15.000,200,11049054,-795,0,1752964334,12836.34212188,-16.020628619997296,54269.66452584 2025-07-19,22:32:16.000,200,11049017,-795,0,1752964335,12836.308440329994,-16.069972530000086,54269.55273192 2025-07-19,22:32:17.000,200,11049042,-795,0,1752964336,12836.268022469994,-16.069972530000086,54269.48286072001 2025-07-19,22:32:18.000,200,11049017,-795,0,1752964337,12836.19392305999,-16.027677749996656,54269.38504104 2025-07-19,22:32:19.000,200,11048997,-795,0,1752964338,12836.180450439999,-16.006530359998578,54269.44792512 2025-07-19,22:32:20.000,200,11049017,-795,0,1752964339,12836.160241509999,-16.020628619997296,54269.538757680006 2025-07-19,22:32:21.000,200,11049015,-795,0,1752964340,12836.187186749994,-16.006530359998578,54269.66452584 2025-07-19,22:32:22.000,200,11049003,-795,0,1752964341,12836.140032579999,-15.957186449995788,54269.615616 2025-07-19,22:32:23.000,200,11048963,-795,0,1752964342,12836.032251619989,-15.999481229999219,54269.37805392 2025-07-19,22:32:24.000,200,11049019,-795,0,1752964343,12835.971624829988,-16.055874270001368,54269.350105440004 2025-07-19,22:32:25.000,200,11049035,-795,0,1752964344,12836.018778999998,-16.069972530000086,54269.4758736 2025-07-19,22:32:26.000,200,11049006,-795,0,1752964345,12836.018778999998,-16.04882514000201,54269.48286072001 2025-07-19,22:32:27.000,200,11048995,-795,0,1752964346,12835.985097449993,-16.04882514000201,54269.44093800001 2025-07-19,22:32:28.000,200,11048987,-795,0,1752964347,12835.897525419998,-16.034726879996015,54269.39901528 2025-07-19,22:32:29.000,200,11049034,-795,0,1752964348,12835.843634939993,-16.006530359998578,54269.371066800006 2025-07-19,22:32:30.000,200,11049038,-795,0,1752964349,12836.052460549989,-15.957186449995788,54269.55273192 2025-07-19,22:32:31.000,200,11049051,-795,0,1752964350,12835.985097449993,-15.95013731999643,54269.48286072001 2025-07-19,22:32:32.000,200,11048988,-795,0,1752964351,12835.904261729993,-15.999481229999219,54269.4060024 2025-07-19,22:32:33.000,200,11048983,-795,0,1752964352,12835.850371250002,-16.034726879996015,54269.18940168 2025-07-19,22:32:34.000,200,11049050,-795,0,1752964353,12835.816689699997,-16.034726879996015,54269.18940168 2025-07-19,22:32:35.000,200,11049024,-795,0,1752964354,12835.776271839997,-16.041776009995374,54269.133504720005 2025-07-19,22:32:36.000,200,11049019,-795,0,1752964355,12835.884052799993,-15.9853829700005,54269.4060024 2025-07-19,22:32:37.000,200,11049055,-795,0,1752964356,12835.931206969988,-15.978333840001142,54269.30818272 2025-07-19,22:32:38.000,200,11049047,-795,0,1752964357,12835.863843869993,-15.94308818999707,54269.5457448 2025-07-19,22:32:39.000,200,11049038,-795,0,1752964358,12835.816689699997,-15.907842540000274,54269.32914408 2025-07-19,22:32:40.000,200,11049055,-795,0,1752964359,12835.789744460002,-15.886695150002197,54269.41298952001 2025-07-19,22:32:41.000,200,11049020,-795,0,1752964360,12835.715645049997,-15.928989929998352,54269.30818272 2025-07-19,22:32:42.000,200,11049030,-795,0,1752964361,12835.648281950002,-15.844400369998766,54269.28023424 2025-07-19,22:32:43.000,200,11048995,-795,0,1752964362,12835.634809329997,-15.81620385000133,54269.203375920006 2025-07-19,22:32:44.000,200,11048998,-795,0,1752964363,12835.641545639992,-15.795056459995976,54269.28722136 2025-07-19,22:32:45.000,200,11049034,-795,0,1752964364,12835.607864090001,-15.75981080999918,54269.21036304 2025-07-19,22:32:46.000,200,11049017,-795,0,1752964365,12835.641545639992,-15.618828209997446,54269.42696376 2025-07-19,22:32:47.000,200,11049016,-795,0,1752964366,12835.648281950002,-15.597680819999368,54269.39901528 2025-07-19,22:32:48.000,200,11049014,-795,0,1752964367,12835.594391469996,-15.54128777999722,54269.30818272 2025-07-19,22:32:49.000,200,11049078,-795,0,1752964368,12835.527028370001,-15.618828209997446,54269.14747896001 2025-07-19,22:32:50.000,200,11049026,-795,0,1752964369,12835.513555749996,-15.562435169995297,54269.11254336 2025-07-19,22:32:51.000,200,11049022,-795,0,1752964370,12835.560709919991,-15.555386039995938,54269.28023424 2025-07-19,22:32:52.000,200,11049044,-795,0,1752964371,12835.580918849992,-15.491943870001705,54269.28722136 2025-07-19,22:32:53.000,200,11049012,-795,0,1752964372,12835.560709919991,-15.456698219997634,54269.18940168 2025-07-19,22:32:54.000,200,11049063,-795,0,1752964373,12835.648281950002,-15.435550829999556,54269.182414560004 2025-07-19,22:32:55.000,200,11048967,-795,0,1752964374,12835.668490880002,-15.421452570000838,54269.30818272 2025-07-19,22:32:56.000,200,11049068,-795,0,1752964375,12835.621336709992,-15.421452570000838,54269.28722136 2025-07-19,22:32:57.000,200,11049044,-795,0,1752964376,12835.668490880002,-15.477845609995711,54269.25927288 2025-07-19,22:32:58.000,200,11049025,-795,0,1752964377,12835.628073020001,-15.498993000001065,54269.14747896001 2025-07-19,22:32:59.000,200,11049026,-795,0,1752964378,12835.628073020001,-15.513091259999783,54269.17542744001 2025-07-19,22:33:00.000,200,11049034,-795,0,1752964379,12835.722381359992,-15.513091259999783,54269.31516984001 2025-07-19,22:33:01.000,200,11048992,-795,0,1752964380,12835.668490880002,-15.54128777999722,54269.04267216 2025-07-19,22:33:02.000,200,11049038,-795,0,1752964381,12835.735853979997,-15.576533430001291,54269.14747896001 2025-07-19,22:33:03.000,200,11048972,-795,0,1752964382,12835.641545639992,-15.59063169000001,54269.14747896001 2025-07-19,22:33:04.000,200,11049019,-795,0,1752964383,12835.661754569992,-15.59063169000001,54269.1614532 2025-07-19,22:33:05.000,200,11049023,-795,0,1752964384,12835.695436119997,-15.654073860001517,54269.19638880001 2025-07-19,22:33:06.000,200,11049018,-795,0,1752964385,12835.628073020001,-15.696368639997672,54269.26626 2025-07-19,22:33:07.000,200,11048981,-795,0,1752964386,12835.641545639992,-15.703417769997031,54269.14049184 2025-07-19,22:33:08.000,200,11049082,-795,0,1752964387,12835.621336709992,-15.71046689999639,54269.28023424 2025-07-19,22:33:09.000,200,11049020,-795,0,1752964388,12835.601127779992,-15.731614290001744,54269.28722136 2025-07-19,22:33:10.000,200,11049036,-795,0,1752964389,12835.540500989991,-15.703417769997031,54269.1614532 2025-07-19,22:33:11.000,200,11049006,-795,0,1752964390,12835.621336709992,-15.689319509998313,54269.371066800006 2025-07-19,22:33:12.000,200,11049045,-795,0,1752964391,12835.567446230001,-15.696368639997672,54269.38504104 2025-07-19,22:33:13.000,200,11048999,-795,0,1752964392,12835.506819440001,-15.696368639997672,54269.203375920006 2025-07-19,22:33:14.000,200,11049048,-795,0,1752964393,12835.506819440001,-15.780958199997258,54269.182414560004 2025-07-19,22:33:15.000,200,11049020,-795,0,1752964394,12835.520292059991,-15.788007329996617,54269.15446608001 2025-07-19,22:33:16.000,200,11049061,-795,0,1752964395,12835.547237300001,-15.75981080999918,54269.25927288 2025-07-19,22:33:17.000,200,11048986,-795,0,1752964396,12835.574182539996,-15.780958199997258,54269.30818272 2025-07-19,22:33:18.000,200,11049056,-795,0,1752964397,12835.567446230001,-15.795056459995976,54269.23831152 2025-07-19,22:33:19.000,200,11048981,-795,0,1752964398,12835.513555749996,-15.75981080999918,54269.014723680004 2025-07-19,22:33:20.000,200,11048971,-795,0,1752964399,12835.560709919991,-15.738663420001103,54269.2313244 2025-07-19,22:33:21.000,200,11049042,-795,0,1752964400,12835.520292059991,-15.71751602999575,54269.21036304 2025-07-19,22:33:22.000,200,11049016,-795,0,1752964401,12835.500083129991,-15.780958199997258,54269.23831152 2025-07-19,22:33:23.000,200,11049067,-795,0,1752964402,12835.48661051,-15.76685993999854,54268.95882672001 2025-07-19,22:33:24.000,200,11049001,-755,0,1752964403,12835.500083129991,-15.773909069997899,54268.99376232 2025-07-19,22:33:25.000,200,11048976,-795,0,1752964404,12835.567446230001,-15.773909069997899,54269.16844032 2025-07-19,22:33:26.000,200,11049001,-795,0,1752964405,12835.540500989991,-15.780958199997258,54269.133504720005 2025-07-19,22:33:27.000,200,11048912,-795,0,1752964406,12835.533764679996,-15.780958199997258,54269.00074944 2025-07-19,22:33:28.000,200,11049044,-795,0,1752964407,12835.493346819996,-15.738663420001103,54269.04965928 2025-07-19,22:33:29.000,200,11048961,-795,0,1752964408,12835.506819440001,-15.696368639997672,54269.12651760001 2025-07-19,22:33:30.000,200,11049020,-795,0,1752964409,12835.452928959996,-15.71751602999575,54269.11254336 2025-07-19,22:33:31.000,200,11049022,-795,0,1752964410,12835.574182539996,-15.724565159995109,54269.091582 2025-07-19,22:33:32.000,200,11049077,-795,0,1752964411,12835.560709919991,-15.752761679999821,54269.04965928 2025-07-19,22:33:33.000,200,11049035,-795,0,1752964412,12835.527028370001,-15.75981080999918,54268.95882672001 2025-07-19,22:33:34.000,200,11049038,-795,0,1752964413,12835.675227189997,-15.81620385000133,54269.04965928 2025-07-19,22:33:35.000,200,11049001,-795,0,1752964414,12835.668490880002,-15.823252980000689,54269.09856912 2025-07-19,22:33:36.000,200,11049011,-795,0,1752964415,12835.708908740002,-15.823252980000689,54269.10555624001 2025-07-19,22:33:37.000,200,11049038,-795,0,1752964416,12835.769535530002,-15.865547759996844,54269.133504720005 2025-07-19,22:33:38.000,200,11049031,-795,0,1752964417,12835.796480769997,-15.830302110000048,54268.88895552001 2025-07-19,22:33:39.000,200,11049009,-795,0,1752964418,12835.796480769997,-15.900793410000915,54268.98677520001 2025-07-19,22:33:40.000,200,11049036,-795,0,1752964419,12835.904261729993,-15.858498629997484,54269.12651760001 2025-07-19,22:33:41.000,200,11049044,-795,0,1752964420,12835.890789110003,-15.900793410000915,54269.23831152 2025-07-19,22:33:42.000,200,11049025,-795,0,1752964421,12835.830162320002,-15.914891669999633,54269.10555624001 2025-07-19,22:33:43.000,200,11048962,-795,0,1752964422,12835.762799219992,-15.921940799998993,54269.00773656001 2025-07-19,22:33:44.000,200,11049002,-795,0,1752964423,12835.870580180002,-15.964235579995147,54268.965813840005 2025-07-19,22:33:45.000,200,11048963,-795,0,1752964424,12835.850371250002,-15.893744280001556,54269.17542744001 2025-07-19,22:33:46.000,200,11049014,-795,0,1752964425,12835.937943279998,-15.928989929998352,54269.2313244 2025-07-19,22:33:47.000,200,11049019,-795,0,1752964426,12835.924470659993,-15.886695150002197,54269.32215696001 2025-07-19,22:33:48.000,200,11049031,-795,0,1752964427,12835.904261729993,-15.93603905999771,54269.14049184 2025-07-19,22:33:49.000,200,11048978,-795,0,1752964428,12835.877316489998,-15.907842540000274,54269.21735016 2025-07-19,22:33:50.000,200,11049010,-795,0,1752964429,12835.985097449993,-15.95013731999643,54269.32914408 2025-07-19,22:33:51.000,200,11048946,-795,0,1752964430,12835.958152209998,-15.957186449995788,54269.32914408 2025-07-19,22:33:52.000,200,11049041,-795,0,1752964431,12835.978361139998,-15.94308818999707,54269.24529864001 2025-07-19,22:33:53.000,200,11049058,-795,0,1752964432,12835.917734349998,-15.907842540000274,54269.18940168 2025-07-19,22:33:54.000,200,11049001,-795,0,1752964433,12835.951415899988,-15.907842540000274,54269.182414560004 2025-07-19,22:33:55.000,200,11048986,-795,0,1752964434,12835.964888519993,-15.914891669999633,54269.28722136 2025-07-19,22:33:56.000,200,11049021,-795,0,1752964435,12836.052460549989,-15.95013731999643,54269.252285760005 2025-07-19,22:33:57.000,200,11049028,-795,0,1752964436,12836.086142099994,-16.006530359998578,54269.38504104 2025-07-19,22:33:58.000,200,11049004,-795,0,1752964437,12836.099614719998,-16.020628619997296,54269.31516984001 2025-07-19,22:33:59.000,200,11048982,-795,0,1752964438,12836.045724239993,-16.013579489997937,54269.18940168 2025-07-19,22:34:00.000,200,11048964,-795,0,1752964439,12836.133296269989,-16.041776009995374,54269.22433728001 2025-07-19,22:34:01.000,200,11048987,-795,0,1752964440,12836.119823649999,-15.99243209999986,54269.23831152 2025-07-19,22:34:02.000,200,11049003,-795,0,1752964441,12836.180450439999,-16.006530359998578,54269.350105440004 2025-07-19,22:34:03.000,200,11049048,-795,0,1752964442,12836.099614719998,-15.99243209999986,54269.29420848001 2025-07-19,22:34:04.000,200,11049035,-795,0,1752964443,12836.113087339989,-16.006530359998578,54269.2313244 2025-07-19,22:34:05.000,200,11049046,-795,0,1752964444,12836.21413198999,-16.027677749996656,54269.41298952001 2025-07-19,22:34:06.000,200,11049007,-795,0,1752964445,12836.19392305999,-16.062923400000727,54269.350105440004 2025-07-19,22:34:07.000,200,11048944,-795,0,1752964446,12836.207395679994,-16.034726879996015,54269.38504104 2025-07-19,22:34:08.000,200,11049010,-795,0,1752964447,12836.166977819994,-15.978333840001142,54269.07760776001 2025-07-19,22:34:09.000,200,11048916,-795,0,1752964448,12836.160241509999,-15.900793410000915,54269.0217108 2025-07-19,22:34:10.000,200,11049034,-795,0,1752964449,12836.200659369999,-15.900793410000915,54269.32914408 2025-07-19,22:34:11.000,200,11049007,-795,0,1752964450,12836.23434091999,-15.900793410000915,54269.28722136 2025-07-19,22:34:12.000,200,11049093,-795,0,1752964451,12836.19392305999,-15.865547759996844,54269.1614532 2025-07-19,22:34:13.000,200,11049033,-795,0,1752964452,12836.146768889994,-15.914891669999633,54269.00074944 2025-07-19,22:34:14.000,200,11049005,-795,0,1752964453,12836.26128616,-15.886695150002197,54269.16844032 2025-07-19,22:34:15.000,200,11048961,-795,0,1752964454,12836.328649259995,-15.886695150002197,54269.28023424 2025-07-19,22:34:16.000,200,11048993,-795,0,1752964455,12836.34212188,-15.837351239999407,54269.133504720005 2025-07-19,22:34:17.000,200,11049032,-795,0,1752964456,12836.34212188,-15.844400369998766,54269.18940168 2025-07-19,22:34:18.000,200,11049015,-795,0,1752964457,12836.38253974,-15.788007329996617,54269.182414560004 2025-07-19,22:34:19.000,200,11049002,-795,0,1752964458,12836.41622128999,-15.75981080999918,54269.2313244 2025-07-19,22:34:20.000,200,11049040,-795,0,1752964459,12836.52400225,-15.76685993999854,54269.37805392 2025-07-19,22:34:21.000,200,11049047,-795,0,1752964460,12836.54421118,-15.830302110000048,54269.36407968001 2025-07-19,22:34:22.000,200,11048977,-795,0,1752964461,12836.60483797,-15.823252980000689,54269.34311832001 2025-07-19,22:34:23.000,200,11048948,-795,0,1752964462,12836.470111769995,-15.830302110000048,54269.182414560004 2025-07-19,22:34:24.000,200,11049047,-795,0,1752964463,12836.56442011,-15.81620385000133,54269.25927288 2025-07-19,22:34:25.000,200,11048958,-795,0,1752964464,12836.591365349996,-15.80915472000197,54269.35709256 2025-07-19,22:34:26.000,200,11049011,-795,0,1752964465,12836.66546476,-15.752761679999821,54269.4758736 2025-07-19,22:34:27.000,200,11048980,-795,0,1752964466,12836.672201069996,-15.752761679999821,54269.517796320004 2025-07-19,22:34:28.000,200,11048982,-795,0,1752964467,12836.692409999996,-15.731614290001744,54269.419976640005 2025-07-19,22:34:29.000,200,11049008,-795,0,1752964468,12836.692409999996,-15.81620385000133,54269.32215696001 2025-07-19,22:34:30.000,200,11049042,-795,0,1752964469,12836.800190959992,-15.788007329996617,54269.5457448 2025-07-19,22:34:31.000,200,11048961,-795,0,1752964470,12836.658728449991,-15.80915472000197,54269.035685040006 2025-07-19,22:34:32.000,200,11049019,-795,0,1752964471,12836.699146309991,-15.745712550000462,54269.32914408 2025-07-19,22:34:33.000,200,11049000,-795,0,1752964472,12836.692409999996,-15.745712550000462,54269.32914408 2025-07-19,22:34:34.000,200,11049038,-795,0,1752964473,12836.766509410001,-15.71046689999639,54269.31516984001 2025-07-19,22:34:35.000,200,11049008,-795,0,1752964474,12836.827136200001,-15.696368639997672,54269.34311832001 2025-07-19,22:34:36.000,200,11049031,-795,0,1752964475,12836.914708229997,-15.689319509998313,54269.48984784001 2025-07-19,22:34:37.000,200,11049041,-795,0,1752964476,12837.022489189992,-15.745712550000462,54269.66452584 2025-07-19,22:34:38.000,200,11048997,-795,0,1752964477,12837.049434430002,-15.780958199997258,54269.55971904001 2025-07-19,22:34:39.000,200,11048927,-795,0,1752964478,12837.076379669998,-15.75981080999918,54269.58068040001 2025-07-19,22:34:40.000,200,11048992,-795,0,1752964479,12837.096588599998,-15.76685993999854,54269.44093800001 2025-07-19,22:34:41.000,200,11049060,-795,0,1752964480,12837.062907049993,-15.731614290001744,54269.43395088 2025-07-19,22:34:42.000,200,11049023,-795,0,1752964481,12837.116797529998,-15.745712550000462,54269.25927288 2025-07-19,22:34:43.000,200,11049056,-795,0,1752964482,12837.177424319998,-15.724565159995109,54269.55273192 2025-07-19,22:34:44.000,200,11049015,-795,0,1752964483,12837.190896939988,-15.703417769997031,54269.48984784001 2025-07-19,22:34:45.000,200,11049024,-795,0,1752964484,12837.278468969998,-15.71751602999575,54269.58068040001 2025-07-19,22:34:46.000,200,11049035,-795,0,1752964485,12837.325623139994,-15.795056459995976,54269.587667520005 2025-07-19,22:34:47.000,200,11048967,-795,0,1752964486,12837.345832069994,-15.837351239999407,54269.636577360005 2025-07-19,22:34:48.000,200,11049008,-795,0,1752964487,12837.332359449989,-15.81620385000133,54269.51080920001 2025-07-19,22:34:49.000,200,11049014,-795,0,1752964488,12837.345832069994,-15.879646019995562,54269.55971904001 2025-07-19,22:34:50.000,200,11049001,-795,0,1752964489,12837.352568379989,-15.851449499998125,54269.50382208 2025-07-19,22:34:51.000,200,11048998,-795,0,1752964490,12837.372777309989,-15.788007329996617,54269.55971904001 2025-07-19,22:34:52.000,200,11049028,-795,0,1752964491,12837.47382195999,-15.773909069997899,54269.7204228 2025-07-19,22:34:53.000,200,11049018,-795,0,1752964492,12837.45361302999,-15.795056459995976,54269.55971904001 2025-07-19,22:34:54.000,200,11049096,-795,0,1752964493,12837.45361302999,-15.879646019995562,54269.50382208 2025-07-19,22:34:55.000,200,11048947,-795,0,1752964494,12837.460349339999,-15.858498629997484,54269.587667520005 2025-07-19,22:34:56.000,200,11049020,-795,0,1752964495,12837.446876719994,-15.788007329996617,54269.48984784001 2025-07-19,22:34:57.000,200,11049008,-795,0,1752964496,12837.487294579994,-15.773909069997899,54269.58068040001 2025-07-19,22:34:58.000,200,11049005,-795,0,1752964497,12837.507503509994,-15.745712550000462,54269.46189936001 2025-07-19,22:34:59.000,200,11049037,-795,0,1752964498,12837.59507553999,-15.661122990000877,54269.43395088 2025-07-19,22:35:00.000,200,11049010,-795,0,1752964499,12837.65570232999,-15.639975599995523,54269.78330688 2025-07-19,22:35:01.000,200,11049053,-795,0,1752964500,12837.709592809995,-15.597680819999368,54269.78330688 2025-07-19,22:35:02.000,200,11049020,-795,0,1752964501,12837.750010669995,-15.668172120000236,54269.78330688 2025-07-19,22:35:03.000,200,11048957,-795,0,1752964502,12837.648966019995,-15.696368639997672,54269.53177056001 2025-07-19,22:35:04.000,200,11049025,-795,0,1752964503,12837.67591125999,-15.682270379998954,54269.51080920001 2025-07-19,22:35:05.000,200,11048983,-795,0,1752964504,12837.68264757,-15.689319509998313,54269.64356448 2025-07-19,22:35:06.000,200,11049018,-795,0,1752964505,12837.74327436,-15.618828209997446,54269.67151296 2025-07-19,22:35:07.000,200,11049039,-795,0,1752964506,12837.73653804999,-15.618828209997446,54269.615616 2025-07-19,22:35:08.000,200,11049021,-795,0,1752964507,12837.76348329,-15.520140389999142,54269.82522960001 2025-07-19,22:35:09.000,200,11049014,-795,0,1752964508,12837.80390115,-15.548336909996578,54269.79728112001 2025-07-19,22:35:10.000,200,11049006,-795,0,1752964509,12837.81737376999,-15.548336909996578,54269.81125536 2025-07-19,22:35:11.000,200,11049014,-795,0,1752964510,12837.871264249996,-15.632926469996164,54269.790294 2025-07-19,22:35:12.000,200,11049010,-795,0,1752964511,12837.891473179996,-15.597680819999368,54269.86715232001 2025-07-19,22:35:13.000,200,11049035,-795,0,1752964512,12837.82411008,-15.618828209997446,54269.74138416 2025-07-19,22:35:14.000,200,11049031,-795,0,1752964513,12837.88473687,-15.632926469996164,54269.755358400005 2025-07-19,22:35:15.000,200,11049001,-795,0,1752964514,12837.925154730001,-15.597680819999368,54269.76234552 2025-07-19,22:35:16.000,200,11049025,-795,0,1752964515,12837.958836279991,-15.53423864999786,54269.83221672 2025-07-19,22:35:17.000,200,11049043,-795,0,1752964516,12838.046408310001,-15.576533430001291,54269.97894624 2025-07-19,22:35:18.000,200,11048987,-795,0,1752964517,12838.093562479997,-15.548336909996578,54269.99292048001 2025-07-19,22:35:19.000,200,11048969,-795,0,1752964518,12838.059880929992,-15.611779079998087,54269.790294 2025-07-19,22:35:20.000,200,11048969,-795,0,1752964519,12838.127244030002,-15.618828209997446,54269.83221672 2025-07-19,22:35:21.000,200,11049028,-795,0,1752964520,12838.140716649992,-15.647024730002158,54269.91606216001 2025-07-19,22:35:22.000,200,11049011,-795,0,1752964521,12838.228288680002,-15.632926469996164,54270.03484320001 2025-07-19,22:35:23.000,200,11049035,-795,0,1752964522,12838.235024989997,-15.639975599995523,54270.00689472 2025-07-19,22:35:24.000,200,11048997,-795,0,1752964523,12838.309124400002,-15.604729949998728,54270.041830320006 2025-07-19,22:35:25.000,200,11049017,-795,0,1752964524,12838.423641669993,-15.604729949998728,54270.2444568 2025-07-19,22:35:26.000,200,11049041,-795,0,1752964525,12838.450586909988,-15.632926469996164,54270.27240528 2025-07-19,22:35:27.000,200,11049026,-795,0,1752964526,12838.497741079998,-15.689319509998313,54270.21650832 2025-07-19,22:35:28.000,200,11049056,-795,0,1752964527,12838.450586909988,-15.689319509998313,54270.041830320006 2025-07-19,22:35:29.000,200,11049030,-795,0,1752964528,12838.491004769989,-15.703417769997031,54270.06279168001 2025-07-19,22:35:30.000,200,11049043,-795,0,1752964529,12838.430377979988,-15.745712550000462,54269.853178080004 2025-07-19,22:35:31.000,200,11049036,-795,0,1752964530,12838.531422629989,-15.780958199997258,54270.139650000005 2025-07-19,22:35:32.000,200,11049016,-795,0,1752964531,12838.61225834999,-15.745712550000462,54269.84619096001 2025-07-19,22:35:33.000,200,11049005,-795,0,1752964532,12838.605522039994,-15.745712550000462,54269.96497200001 2025-07-19,22:35:34.000,200,11049040,-795,0,1752964533,12838.71330299999,-15.752761679999821,54270.23048256001 2025-07-19,22:35:35.000,200,11049036,-795,0,1752964534,12838.77392978999,-15.81620385000133,54270.29336664 2025-07-19,22:35:36.000,200,11049024,-795,0,1752964535,12838.79413871999,-15.823252980000689,54270.1745856 2025-07-19,22:35:37.000,200,11049017,-795,0,1752964536,12838.807611339995,-15.844400369998766,54270.26541816 2025-07-19,22:35:38.000,200,11049003,-795,0,1752964537,12838.7806661,-15.851449499998125,54270.090740160005 2025-07-19,22:35:39.000,200,11049027,-795,0,1752964538,12838.807611339995,-15.830302110000048,54270.18157272001 2025-07-19,22:35:40.000,200,11049007,-795,0,1752964539,12838.90191968,-15.844400369998766,54270.1745856 2025-07-19,22:35:41.000,200,11049005,-795,0,1752964540,12838.95581015999,-15.830302110000048,54270.43310904 2025-07-19,22:35:42.000,200,11049046,-795,0,1752964541,12838.989491709995,-15.802105589995335,54270.41913480001 2025-07-19,22:35:43.000,200,11049036,-795,0,1752964542,12838.95581015999,-15.830302110000048,54270.188559840004 2025-07-19,22:35:44.000,200,11049021,-795,0,1752964543,12838.97601908999,-15.865547759996844,54270.209521200006 2025-07-19,22:35:45.000,200,11049001,-795,0,1752964544,12839.05685480999,-15.893744280001556,54270.314328 2025-07-19,22:35:46.000,200,11049010,-795,0,1752964545,12839.151163149996,-15.94308818999707,54270.34926360001 2025-07-19,22:35:47.000,200,11049024,-795,0,1752964546,12839.211789939996,-15.964235579995147,54270.34926360001 2025-07-19,22:35:48.000,200,11048999,-795,0,1752964547,12839.258944109992,-16.027677749996656,54270.28637952 2025-07-19,22:35:49.000,200,11049015,-795,0,1752964548,12839.285889350002,-16.18275860999711,54270.21650832 2025-07-19,22:35:50.000,200,11049053,-795,0,1752964549,12839.299361969992,-16.35193772999628,54270.4540704 2025-07-19,22:35:51.000,200,11049028,-795,0,1752964550,12839.070327429996,-16.52111684999545,54270.48201888 2025-07-19,22:35:52.000,200,11049052,-795,0,1752964551,12838.71330299999,-16.436527289995865,54270.32131512001 2025-07-19,22:35:53.000,200,11049019,-795,0,1752964552,12838.497741079998,-16.2321025199999,54270.209521200006 2025-07-19,22:35:54.000,200,11048988,-795,0,1752964553,12838.484268459993,-15.9853829700005,54270.188559840004 2025-07-19,22:35:55.000,200,11049022,-795,0,1752964554,12838.598785729999,-15.872596889996203,54270.26541816 2025-07-19,22:35:56.000,200,11048995,-795,0,1752964555,12838.77392978999,-15.830302110000048,54270.3841992 2025-07-19,22:35:57.000,200,11049014,-795,0,1752964556,12838.91539229999,-15.837351239999407,54270.34227648 2025-07-19,22:35:58.000,200,11048997,-795,0,1752964557,12838.88171075,-15.837351239999407,54270.41214768 2025-07-19,22:35:59.000,200,11049005,-795,0,1752964558,12838.95581015999,-15.921940799998993,54270.46105752 2025-07-19,22:36:00.000,200,11049034,-795,0,1752964559,12838.97601908999,-15.95013731999643,54270.53791584001 2025-07-19,22:36:01.000,200,11049025,-795,0,1752964560,12839.00296433,-16.006530359998578,54270.58682568001 2025-07-19,22:36:02.000,200,11048996,-795,0,1752964561,12838.969282779995,-16.034726879996015,54270.53092872 2025-07-19,22:36:03.000,200,11049009,-795,0,1752964562,12838.92212861,-16.069972530000086,54270.41913480001 2025-07-19,22:36:04.000,200,11049081,-795,0,1752964563,12838.91539229999,-16.034726879996015,54270.53092872 2025-07-19,22:36:05.000,200,11049027,-795,0,1752964564,12839.04338219,-16.091119919998164,54270.51695448001 2025-07-19,22:36:06.000,200,11049054,-795,0,1752964565,12839.029909569996,-16.04882514000201,54270.691632480004 2025-07-19,22:36:07.000,200,11049001,-795,0,1752964566,12838.888447059995,-16.069972530000086,54270.43310904 2025-07-19,22:36:08.000,200,11049029,-795,0,1752964567,12838.96254647,-16.084070789998805,54270.5588772 2025-07-19,22:36:09.000,200,11048991,-795,0,1752964568,12838.888447059995,-16.140463830000954,54270.48900600001 2025-07-19,22:36:10.000,200,11049079,-795,0,1752964569,12838.84129289,-16.147512960000313,54270.475031760005 2025-07-19,22:36:11.000,200,11049043,-795,0,1752964570,12838.90191968,-16.16866034999839,54270.57983856 2025-07-19,22:36:12.000,200,11049009,-795,0,1752964571,12838.87497443999,-16.126365570002235,54270.63573552001 2025-07-19,22:36:13.000,200,11049056,-795,0,1752964572,12838.827820269995,-16.133414700001595,54270.48201888 2025-07-19,22:36:14.000,200,11049049,-795,0,1752964573,12838.81434764999,-16.077021659999446,54270.60778704 2025-07-19,22:36:15.000,200,11049000,-795,0,1752964574,12838.83455657999,-16.133414700001595,54270.712593840006 2025-07-19,22:36:16.000,200,11049008,-795,0,1752964575,12838.746984549995,-16.11226730999624,54270.67765824 2025-07-19,22:36:17.000,200,11049021,-795,0,1752964576,12838.746984549995,-16.18275860999711,54270.57285144 2025-07-19,22:36:18.000,200,11049004,-795,0,1752964577,12838.67962145,-16.18275860999711,54270.48900600001 2025-07-19,22:36:19.000,200,11049005,-795,0,1752964578,12838.69983038,-16.189807739996468,54270.43310904 2025-07-19,22:36:20.000,200,11049049,-795,0,1752964579,12838.666148829994,-16.18275860999711,54270.48201888 2025-07-19,22:36:21.000,200,11049027,-795,0,1752964580,12838.746984549995,-16.21095513000182,54270.593812800005 2025-07-19,22:36:22.000,200,11049042,-795,0,1752964581,12838.746984549995,-16.17570947999775,54270.51695448001 2025-07-19,22:36:23.000,200,11049029,-795,0,1752964582,12838.645939899994,-16.17570947999775,54270.46804464001 2025-07-19,22:36:24.000,200,11049016,-795,0,1752964583,12838.625730969994,-16.21095513000182,54270.50298024 2025-07-19,22:36:25.000,200,11049012,-795,0,1752964584,12838.63246727999,-16.21800426000118,54270.50996736 2025-07-19,22:36:26.000,200,11049004,-795,0,1752964585,12838.63246727999,-16.22505339000054,54270.44009616 2025-07-19,22:36:27.000,200,11048988,-795,0,1752964586,12838.65267620999,-16.274397299996053,54270.523941600004 2025-07-19,22:36:28.000,200,11049049,-795,0,1752964587,12838.618994659999,-16.21095513000182,54270.523941600004 2025-07-19,22:36:29.000,200,11049043,-795,0,1752964588,12838.61225834999,-16.2321025199999,54270.4540704 2025-07-19,22:36:30.000,200,11049038,-795,0,1752964589,12838.639203589999,-16.2321025199999,54270.41913480001 2025-07-19,22:36:31.000,200,11049015,-795,0,1752964590,12838.639203589999,-16.21095513000182,54270.5588772 2025-07-19,22:36:32.000,200,11048998,-795,0,1752964591,12838.551631559989,-16.189807739996468,54270.4540704 2025-07-19,22:36:33.000,200,11049011,-795,0,1752964592,12838.430377979988,-16.18275860999711,54270.32131512001 2025-07-19,22:36:34.000,200,11049018,-795,0,1752964593,12838.396696429998,-16.21800426000118,54270.25144392001 2025-07-19,22:36:35.000,200,11049010,-795,0,1752964594,12838.430377979988,-16.239151649999258,54270.28637952 2025-07-19,22:36:36.000,200,11049031,-795,0,1752964595,12838.464059529993,-16.21095513000182,54270.40516056 2025-07-19,22:36:37.000,200,11048984,-795,0,1752964596,12838.491004769989,-16.17570947999775,54270.4540704 2025-07-19,22:36:38.000,200,11049007,-795,0,1752964597,12838.457323219998,-16.17570947999775,54270.41913480001 2025-07-19,22:36:39.000,200,11048985,-795,0,1752964598,12838.403432739993,-16.147512960000313,54270.314328 2025-07-19,22:36:40.000,200,11049011,-795,0,1752964599,12838.430377979988,-16.154562089999672,54270.39817344001 2025-07-19,22:36:41.000,200,11049020,-795,0,1752964600,12838.416905359998,-16.16161121999903,54270.426121920005 2025-07-19,22:36:42.000,200,11049005,-795,0,1752964601,12838.457323219998,-16.18275860999711,54270.41913480001 2025-07-19,22:36:43.000,200,11049006,-795,0,1752964602,12838.349542260003,-16.21095513000182,54270.23048256001 2025-07-19,22:36:44.000,200,11049001,-795,0,1752964603,12838.356278569998,-16.203905999995186,54270.36323784 2025-07-19,22:36:45.000,200,11049025,-795,0,1752964604,12838.430377979988,-16.21095513000182,54270.43310904 2025-07-19,22:36:46.000,200,11048981,-795,0,1752964605,12838.363014879993,-16.196856869995827,54270.30035376001 2025-07-19,22:36:47.000,200,11048981,-795,0,1752964606,12838.450586909988,-16.196856869995827,54270.314328 2025-07-19,22:36:48.000,200,11049002,-795,0,1752964607,12838.464059529993,-16.147512960000313,54270.544902960006 2025-07-19,22:36:49.000,200,11048965,-795,0,1752964608,12838.450586909988,-16.1193164399956,54270.426121920005 2025-07-19,22:36:50.000,200,11048999,-795,0,1752964609,12838.416905359998,-16.16866034999839,54270.48900600001 2025-07-19,22:36:51.000,200,11049026,-795,0,1752964610,12838.363014879993,-16.246200779998617,54270.34227648 2025-07-19,22:36:52.000,200,11049046,-795,0,1752964611,12838.491004769989,-16.246200779998617,54270.50996736 2025-07-19,22:36:53.000,200,11048990,-795,0,1752964612,12838.416905359998,-16.302593820000766,54270.377212080006 2025-07-19,22:36:54.000,200,11048991,-795,0,1752964613,12838.443850599993,-16.281446429995412,54270.44009616 2025-07-19,22:36:55.000,200,11048963,-795,0,1752964614,12838.470795839989,-16.34488859999692,54270.46105752 2025-07-19,22:36:56.000,200,11048985,-795,0,1752964615,12838.437114289998,-16.35898685999564,54270.55189008 2025-07-19,22:36:57.000,200,11049050,-795,0,1752964616,12838.450586909988,-16.415379899997788,54270.593812800005 2025-07-19,22:36:58.000,200,11049021,-795,0,1752964617,12838.423641669993,-16.40833076999843,54270.356250720004 2025-07-19,22:36:59.000,200,11049012,-795,0,1752964618,12838.336069639998,-16.499969459997374,54270.26541816 2025-07-19,22:37:00.000,200,11049040,-795,0,1752964619,12838.464059529993,-16.507018589996733,54270.46105752 2025-07-19,22:37:01.000,200,11049035,-795,0,1752964620,12838.464059529993,-16.528165980002086,54270.50996736 2025-07-19,22:37:02.000,200,11049030,-795,0,1752964621,12838.484268459993,-16.528165980002086,54270.46105752 2025-07-19,22:37:03.000,200,11048941,-795,0,1752964622,12838.356278569998,-16.535215110001445,54270.32131512001 2025-07-19,22:37:04.000,200,11048988,-795,0,1752964623,12838.403432739993,-16.492920329998014,54270.27240528 2025-07-19,22:37:05.000,200,11048979,-795,0,1752964624,12838.356278569998,-16.499969459997374,54270.43310904 2025-07-19,22:37:06.000,200,11049006,-795,0,1752964625,12838.389960119988,-16.542264240000804,54270.523941600004 2025-07-19,22:37:07.000,200,11049025,-795,0,1752964626,12838.356278569998,-16.556362499999523,54270.57983856 2025-07-19,22:37:08.000,200,11049019,-795,0,1752964627,12838.329333330003,-16.563411629998882,54270.44708328001 2025-07-19,22:37:09.000,200,11049048,-795,0,1752964628,12838.356278569998,-16.563411629998882,54270.3841992 2025-07-19,22:37:10.000,200,11049011,-795,0,1752964629,12838.329333330003,-16.549313370000164,54270.544902960006 2025-07-19,22:37:11.000,200,11049012,-795,0,1752964630,12838.309124400002,-16.59160814999632,54270.50298024 2025-07-19,22:37:12.000,200,11049010,-795,0,1752964631,12838.315860709998,-16.63390292999975,54270.34227648 2025-07-19,22:37:13.000,200,11049021,-795,0,1752964632,12838.221552369992,-16.563411629998882,54270.3841992 2025-07-19,22:37:14.000,200,11049049,-795,0,1752964633,12838.208079750002,-16.61980467000103,54270.475031760005 2025-07-19,22:37:15.000,200,11049018,-795,0,1752964634,12838.208079750002,-16.598657279995678,54270.46105752 2025-07-19,22:37:16.000,200,11048976,-795,0,1752964635,12838.201343439992,-16.64095205999911,54270.34227648 2025-07-19,22:37:17.000,200,11048988,-795,0,1752964636,12838.255233919997,-16.6902959700019,54270.48900600001 2025-07-19,22:37:18.000,200,11049041,-795,0,1752964637,12838.288915470002,-16.6902959700019,54270.51695448001 2025-07-19,22:37:19.000,200,11048945,-795,0,1752964638,12838.181134509992,-16.676197709995904,54270.34926360001 2025-07-19,22:37:20.000,200,11048951,-795,0,1752964639,12838.167661890002,-16.683246839995263,54270.39817344001 2025-07-19,22:37:21.000,200,11049044,-795,0,1752964640,12838.140716649992,-16.655050319997827,54270.57983856 2025-07-19,22:37:22.000,200,11048962,-795,0,1752964641,12838.160925579992,-16.648001189998467,54270.48201888 2025-07-19,22:37:23.000,200,11048980,-795,0,1752964642,12838.066617240002,-16.6902959700019,54270.356250720004 2025-07-19,22:37:24.000,200,11049054,-795,0,1752964643,12838.066617240002,-16.75373813999613,54270.27240528 2025-07-19,22:37:25.000,200,11048985,-795,0,1752964644,12838.073353549997,-16.79603291999956,54270.41913480001 2025-07-19,22:37:26.000,200,11049026,-795,0,1752964645,12838.012726759996,-16.79603291999956,54270.41214768 2025-07-19,22:37:27.000,200,11048922,-795,0,1752964646,12837.972308899996,-16.831278569996357,54270.40516056 2025-07-19,22:37:28.000,200,11048973,-795,0,1752964647,12837.898209489991,-16.887671609998506,54270.22349544 2025-07-19,22:37:29.000,200,11048979,-795,0,1752964648,12837.86452794,-16.838327699995716,54270.23048256001 2025-07-19,22:37:30.000,200,11049026,-795,0,1752964649,12837.911682109996,-16.85242596000171,54270.33528936 2025-07-19,22:37:31.000,200,11049019,-795,0,1752964650,12837.891473179996,-16.908818999996583,54270.37022496001 2025-07-19,22:37:32.000,200,11049023,-795,0,1752964651,12837.871264249996,-16.958162909999373,54270.16759848 2025-07-19,22:37:33.000,200,11049028,-795,0,1752964652,12837.851055319996,-16.951113780000014,54270.07676592 2025-07-19,22:37:34.000,200,11049006,-795,0,1752964653,12837.898209489991,-17.014555950001522,54270.09772728 2025-07-19,22:37:35.000,200,11048964,-795,0,1752964654,12837.83758269999,-17.014555950001522,54269.98593336001 2025-07-19,22:37:36.000,200,11049103,-795,0,1752964655,12837.911682109996,-17.02160508000088,54270.21650832 2025-07-19,22:37:37.000,200,11049015,-795,0,1752964656,12837.857791629991,-17.000457689995528,54270.090740160005 2025-07-19,22:37:38.000,200,11049018,-795,0,1752964657,12837.82411008,-17.04275246999896,54270.15362424001 2025-07-19,22:37:39.000,200,11049026,-795,0,1752964658,12837.810637459996,-16.99340855999617,54270.139650000005 2025-07-19,22:37:40.000,200,11049008,-795,0,1752964659,12837.79716483999,-17.02865421000024,54270.12567576 2025-07-19,22:37:41.000,200,11048959,-795,0,1752964660,12837.878000559991,-17.106194640000467,54270.2444568 2025-07-19,22:37:42.000,200,11049049,-795,0,1752964661,12837.857791629991,-17.127342029998545,54270.22349544 2025-07-19,22:37:43.000,200,11048987,-795,0,1752964662,12837.750010669995,-17.148489419996622,54270.02785608 2025-07-19,22:37:44.000,200,11048998,-795,0,1752964663,12837.78369222,-17.21898071999749,54270.1047144 2025-07-19,22:37:45.000,200,11048923,-795,0,1752964664,12837.79716483999,-17.25422637000156,54270.1047144 2025-07-19,22:37:46.000,200,11048998,-795,0,1752964665,12837.81737376999,-17.20488245999877,54270.19554696 2025-07-19,22:37:47.000,200,11049055,-795,0,1752964666,12837.79716483999,-17.27537375999964,54270.16759848 2025-07-19,22:37:48.000,200,11049023,-795,0,1752964667,12837.750010669995,-17.247177240002202,54270.12567576 2025-07-19,22:37:49.000,200,11049003,-795,0,1752964668,12837.72306543,-17.310619409996434,54269.923049280005 2025-07-19,22:37:50.000,200,11048994,-795,0,1752964669,12837.75674697999,-17.303570279997075,54270.090740160005 2025-07-19,22:37:51.000,200,11048939,-795,0,1752964670,12837.80390115,-17.359963319999224,54270.05580456 2025-07-19,22:37:52.000,200,11049008,-795,0,1752964671,12837.78369222,-17.352914189999865,54269.89510080001 2025-07-19,22:37:53.000,200,11048995,-795,0,1752964672,12837.669174949995,-17.39520896999602,54269.76234552 2025-07-19,22:37:54.000,200,11048985,-795,0,1752964673,12837.69612018999,-17.409307230002014,54269.74138416 2025-07-19,22:37:55.000,200,11049038,-795,0,1752964674,12837.71632911999,-17.3811107099973,54269.79728112001 2025-07-19,22:37:56.000,200,11049023,-795,0,1752964675,12837.830846389996,-17.43750374999945,54269.95798488 2025-07-19,22:37:57.000,200,11048988,-795,0,1752964676,12837.80390115,-17.4938967900016,54269.96497200001 2025-07-19,22:37:58.000,200,11049020,-795,0,1752964677,12837.81737376999,-17.522093309999036,54269.88811368 2025-07-19,22:37:59.000,200,11048969,-795,0,1752964678,12837.790428529996,-17.515044179999677,54269.78330688 2025-07-19,22:38:00.000,200,11048967,-795,0,1752964679,12837.84431901,-17.578486350001185,54269.790294 2025-07-19,22:38:01.000,200,11048973,-795,0,1752964680,12837.790428529996,-17.61373199999798,54269.86715232001 2025-07-19,22:38:02.000,200,11048983,-795,0,1752964681,12837.88473687,-17.63487938999606,54269.69247432 2025-07-19,22:38:03.000,200,11048995,-795,0,1752964682,12837.810637459996,-17.61373199999798,54269.8601652 2025-07-19,22:38:04.000,200,11048987,-795,0,1752964683,12837.871264249996,-17.66307591000077,54269.9300364 2025-07-19,22:38:05.000,200,11048992,-795,0,1752964684,12837.931891039996,-17.698321559997567,54270.020868960004 2025-07-19,22:38:06.000,200,11048964,-795,0,1752964685,12837.965572590001,-17.747665470000356,54269.9300364 2025-07-19,22:38:07.000,200,11048937,-795,0,1752964686,12838.012726759996,-17.811107640001865,54269.98593336001 2025-07-19,22:38:08.000,200,11049000,-795,0,1752964687,12837.965572590001,-17.818156770001224,54269.81824248001 2025-07-19,22:38:09.000,200,11048935,-795,0,1752964688,12837.925154730001,-17.825205900000583,54269.755358400005 2025-07-19,22:38:10.000,200,11048984,-795,0,1752964689,12838.053144619997,-17.86045154999738,54269.853178080004 2025-07-19,22:38:11.000,200,11048962,-795,0,1752964690,12838.086826170002,-17.825205900000583,54269.94401064001 2025-07-19,22:38:12.000,200,11048992,-795,0,1752964691,12838.086826170002,-17.86045154999738,54269.98593336001 2025-07-19,22:38:13.000,200,11049007,-795,0,1752964692,12838.086826170002,-17.84635328999866,54269.79728112001 2025-07-19,22:38:14.000,200,11049034,-795,0,1752964693,12838.147452960002,-17.930942849998246,54269.89510080001 2025-07-19,22:38:15.000,200,11048929,-795,0,1752964694,12838.147452960002,-17.952090239996323,54269.89510080001 2025-07-19,22:38:16.000,200,11049003,-795,0,1752964695,12838.147452960002,-18.001434149999113,54269.83221672 2025-07-19,22:38:17.000,200,11049040,-795,0,1752964696,12838.154189269997,-18.008483279998472,54269.90907504 2025-07-19,22:38:18.000,200,11049019,-795,0,1752964697,12838.107035100002,-18.02963066999655,54269.790294 2025-07-19,22:38:19.000,200,11048952,-795,0,1752964698,12838.140716649992,-17.930942849998246,54269.83920384 2025-07-19,22:38:20.000,200,11049015,-795,0,1752964699,12838.201343439992,-17.916844589999528,54269.98593336001 2025-07-19,22:38:21.000,200,11048997,-795,0,1752964700,12838.235024989997,-18.008483279998472,54269.99292048001 2025-07-19,22:38:22.000,200,11048982,-795,0,1752964701,12838.194607129997,-18.057827190001262,54269.8601652 2025-07-19,22:38:23.000,200,11048976,-795,0,1752964702,12838.080089859992,-18.02258153999719,54269.57369328 2025-07-19,22:38:24.000,200,11048972,-795,0,1752964703,12838.100298789992,-18.050778060001903,54269.57369328 2025-07-19,22:38:25.000,200,11048931,-795,0,1752964704,12838.127244030002,-18.03667979999591,54269.65055160001 2025-07-19,22:38:26.000,200,11049010,-795,0,1752964705,12838.140716649992,-17.994385019999754,54269.636577360005 2025-07-19,22:38:27.000,200,11048963,-795,0,1752964706,12838.080089859992,-18.01553240999783,54269.468886480005 2025-07-19,22:38:28.000,200,11048938,-795,0,1752964707,12838.160925579992,-17.930942849998246,54269.74138416 2025-07-19,22:38:29.000,200,11048982,-795,0,1752964708,12838.113771409997,-17.923893719998887,54269.685487200004 2025-07-19,22:38:30.000,200,11048982,-795,0,1752964709,12838.187870820002,-17.980286760001036,54269.69247432 2025-07-19,22:38:31.000,200,11048910,-795,0,1752964710,12838.221552369992,-17.987335890000395,54269.71343568 2025-07-19,22:38:32.000,200,11048980,-795,0,1752964711,12838.228288680002,-18.01553240999783,54269.7204228 2025-07-19,22:38:33.000,200,11048999,-795,0,1752964712,12838.120507719992,-17.966188500002318,54269.59465464 2025-07-19,22:38:34.000,200,11048995,-795,0,1752964713,12838.194607129997,-18.043728929995268,54269.62959024001 2025-07-19,22:38:35.000,200,11048995,-795,0,1752964714,12838.154189269997,-17.994385019999754,54269.49683496 2025-07-19,22:38:36.000,200,11049010,-795,0,1752964715,12838.140716649992,-18.02258153999719,54269.71343568 2025-07-19,22:38:37.000,200,11048988,-795,0,1752964716,12838.282179159993,-17.952090239996323,54269.90907504 2025-07-19,22:38:38.000,200,11049001,-795,0,1752964717,12838.235024989997,-17.959139369995683,54269.84619096001 2025-07-19,22:38:39.000,200,11048928,-795,0,1752964718,12838.194607129997,-18.03667979999591,54269.72740992001 2025-07-19,22:38:40.000,200,11048945,-795,0,1752964719,12838.167661890002,-18.01553240999783,54269.86715232001 2025-07-19,22:38:41.000,200,11049041,-795,0,1752964720,12838.214816059997,-18.02963066999655,54269.82522960001 2025-07-19,22:38:42.000,200,11048994,-795,0,1752964721,12838.167661890002,-18.02258153999719,54269.67151296 2025-07-19,22:38:43.000,200,11048986,-795,0,1752964722,12838.154189269997,-18.057827190001262,54269.72740992001 2025-07-19,22:38:44.000,200,11049000,-795,0,1752964723,12838.167661890002,-17.987335890000395,54269.804268240005 2025-07-19,22:38:45.000,200,11048997,-795,0,1752964724,12838.241761299993,-18.008483279998472,54269.97894624 2025-07-19,22:38:46.000,200,11048978,-795,0,1752964725,12838.194607129997,-18.008483279998472,54269.95798488 2025-07-19,22:38:47.000,200,11048987,-795,0,1752964726,12838.181134509992,-18.07192544999998,54269.874139440006 2025-07-19,22:38:48.000,200,11049013,-795,0,1752964727,12838.140716649992,-18.03667979999591,54269.76933264 2025-07-19,22:38:49.000,200,11048970,-795,0,1752964728,12838.019463069992,-18.06487632000062,54269.69946144001 2025-07-19,22:38:50.000,200,11048956,-795,0,1752964729,12838.019463069992,-18.06487632000062,54269.66452584 2025-07-19,22:38:51.000,200,11048954,-795,0,1752964730,12838.026199380001,-18.043728929995268,54269.76234552 2025-07-19,22:38:52.000,200,11049029,-795,0,1752964731,12838.032935689997,-17.952090239996323,54269.74138416 2025-07-19,22:38:53.000,200,11049024,-795,0,1752964732,12837.972308899996,-17.945041109996964,54269.804268240005 2025-07-19,22:38:54.000,200,11049007,-795,0,1752964733,12837.938627349991,-17.90274633000081,54269.76933264 2025-07-19,22:38:55.000,200,11048978,-795,0,1752964734,12837.952099969996,-17.930942849998246,54269.82522960001 2025-07-19,22:38:56.000,200,11049040,-795,0,1752964735,12837.857791629991,-17.86045154999738,54269.76933264 2025-07-19,22:38:57.000,200,11049014,-795,0,1752964736,12837.918418419991,-17.825205900000583,54269.71343568 2025-07-19,22:38:58.000,200,11048974,-795,0,1752964737,12837.898209489991,-17.761763729999075,54269.60862888001 2025-07-19,22:38:59.000,200,11048999,-795,0,1752964738,12837.82411008,-17.68422329999885,54269.60164176 2025-07-19,22:39:00.000,200,11049013,-795,0,1752964739,12837.958836279991,-17.578486350001185,54269.62260312 2025-07-19,22:39:01.000,200,11048992,-795,0,1752964740,12837.979045209991,-17.522093309999036,54269.790294 2025-07-19,22:39:02.000,200,11049020,-795,0,1752964741,12837.931891039996,-17.40225809999538,54269.7204228 2025-07-19,22:39:03.000,200,11048950,-795,0,1752964742,12837.790428529996,-17.416356360001373,54269.48984784001 2025-07-19,22:39:04.000,200,11049018,-795,0,1752964743,12837.851055319996,-17.416356360001373,54269.45491224 2025-07-19,22:39:05.000,200,11049036,-795,0,1752964744,12837.80390115,-17.409307230002014,54269.44093800001 2025-07-19,22:39:06.000,200,11048994,-795,0,1752964745,12837.750010669995,-17.38815983999666,54269.51080920001 2025-07-19,22:39:07.000,200,11048983,-795,0,1752964746,12837.86452794,-17.43750374999945,54269.587667520005 2025-07-19,22:39:08.000,200,11048980,-795,0,1752964747,12837.925154730001,-17.45160200999817,54269.65055160001 2025-07-19,22:39:09.000,200,11048999,-795,0,1752964748,12837.891473179996,-17.352914189999865,54269.69247432 2025-07-19,22:39:10.000,200,11049000,-795,0,1752964749,12837.857791629991,-17.3811107099973,54269.59465464 2025-07-19,22:39:11.000,200,11048971,-795,0,1752964750,12837.938627349991,-17.39520896999602,54269.71343568 2025-07-19,22:39:12.000,200,11048960,-795,0,1752964751,12837.891473179996,-17.479798529995605,54269.60862888001 2025-07-19,22:39:13.000,200,11049021,-795,0,1752964752,12837.84431901,-17.479798529995605,54269.44093800001 2025-07-19,22:39:14.000,200,11049005,-795,0,1752964753,12837.918418419991,-17.543240699997114,54269.49683496 2025-07-19,22:39:15.000,200,11048962,-795,0,1752964754,12837.931891039996,-17.56438808999519,54269.468886480005 2025-07-19,22:39:16.000,200,11048973,-795,0,1752964755,12837.979045209991,-17.543240699997114,54269.57369328 2025-07-19,22:39:17.000,200,11049010,-795,0,1752964756,12838.005990450001,-17.56438808999519,54269.60862888001 2025-07-19,22:39:18.000,200,11048969,-795,0,1752964757,12838.012726759996,-17.61373199999798,54269.636577360005 2025-07-19,22:39:19.000,200,11048907,-795,0,1752964758,12837.918418419991,-17.61373199999798,54269.39202816001 2025-07-19,22:39:20.000,200,11048940,-795,0,1752964759,12837.985781520001,-17.648977650002053,54269.55971904001 2025-07-19,22:39:21.000,200,11048980,-795,0,1752964760,12838.012726759996,-17.698321559997567,54269.60164176 2025-07-19,22:39:22.000,200,11048961,-795,0,1752964761,12837.972308899996,-17.705370689996926,54269.59465464 2025-07-19,22:39:23.000,200,11048966,-795,0,1752964762,12837.911682109996,-17.761763729999075,54269.44792512 2025-07-19,22:39:24.000,200,11048994,-795,0,1752964763,12837.911682109996,-17.761763729999075,54269.517796320004 2025-07-19,22:39:25.000,200,11049023,-795,0,1752964764,12837.88473687,-17.761763729999075,54269.5457448 2025-07-19,22:39:26.000,200,11049013,-795,0,1752964765,12837.84431901,-17.78996024999651,54269.74837128001 2025-07-19,22:39:27.000,200,11048962,-795,0,1752964766,12837.810637459996,-17.78996024999651,54269.78330688 2025-07-19,22:39:28.000,200,11049004,-795,0,1752964767,12837.68264757,-17.754714599999716,54269.615616 2025-07-19,22:39:29.000,200,11048965,-795,0,1752964768,12837.68264757,-17.80405850999523,54269.58068040001 2025-07-19,22:39:30.000,200,11049050,-795,0,1752964769,12837.71632911999,-17.754714599999716,54269.64356448 2025-07-19,22:39:31.000,200,11049019,-795,0,1752964770,12837.68264757,-17.754714599999716,54269.615616 2025-07-19,22:39:32.000,200,11048975,-795,0,1752964771,12837.59507553999,-17.698321559997567,54269.59465464 2025-07-19,22:39:33.000,200,11049001,-795,0,1752964772,12837.507503509994,-17.66307591000077,54269.45491224 2025-07-19,22:39:34.000,200,11049025,-795,0,1752964773,12837.61528446999,-17.6278302599967,54269.74837128001 2025-07-19,22:39:35.000,200,11049027,-795,0,1752964774,12837.588339229995,-17.599633739999263,54269.81824248001 2025-07-19,22:39:36.000,200,11049009,-795,0,1752964775,12837.55465767999,-17.479798529995605,54269.81125536 2025-07-19,22:39:37.000,200,11049019,-795,0,1752964776,12837.51423981999,-17.43045462000009,54269.62959024001 2025-07-19,22:39:38.000,200,11049014,-795,0,1752964777,12837.467085649994,-17.423405490000732,54269.615616 2025-07-19,22:39:39.000,200,11049030,-795,0,1752964778,12837.446876719994,-17.367012449998583,54269.636577360005 2025-07-19,22:39:40.000,200,11048985,-795,0,1752964779,12837.507503509994,-17.317668539995793,54269.79728112001 2025-07-19,22:39:41.000,200,11049029,-795,0,1752964780,12837.51423981999,-17.26832463000028,54269.81125536 2025-07-19,22:39:42.000,200,11049015,-795,0,1752964781,12837.51423981999,-17.183735070000694,54269.853178080004 2025-07-19,22:39:43.000,200,11048998,-795,0,1752964782,12837.366040999994,-17.127342029998545,54269.62959024001 2025-07-19,22:39:44.000,200,11049005,-795,0,1752964783,12837.39298623999,-17.070948989996396,54269.65753872001 2025-07-19,22:39:45.000,200,11048949,-795,0,1752964784,12837.352568379989,-17.09209638000175,54269.67151296 2025-07-19,22:39:46.000,200,11049020,-795,0,1752964785,12837.372777309989,-17.049801599998318,54269.64356448 2025-07-19,22:39:47.000,200,11049045,-795,0,1752964786,12837.339095759999,-17.04275246999896,54269.636577360005 2025-07-19,22:39:48.000,200,11049015,-795,0,1752964787,12837.366040999994,-16.99340855999617,54269.56670616 2025-07-19,22:39:49.000,200,11049038,-795,0,1752964788,12837.372777309989,-17.000457689995528,54269.60862888001 2025-07-19,22:39:50.000,200,11049068,-795,0,1752964789,12837.440140409999,-16.929966390001937,54269.62260312 2025-07-19,22:39:51.000,200,11048955,-795,0,1752964790,12837.440140409999,-16.915868129995943,54269.755358400005 2025-07-19,22:39:52.000,200,11048991,-795,0,1752964791,12837.43340409999,-16.887671609998506,54269.7204228 2025-07-19,22:39:53.000,200,11049012,-795,0,1752964792,12837.41319516999,-16.880622479999147,54269.636577360005 2025-07-19,22:39:54.000,200,11049006,-795,0,1752964793,12837.45361302999,-16.97226116999809,54269.55273192 2025-07-19,22:39:55.000,200,11049003,-795,0,1752964794,12837.467085649994,-17.02865421000024,54269.66452584 2025-07-19,22:39:56.000,200,11049013,-795,0,1752964795,12837.56139399,-17.02160508000088,54269.755358400005 2025-07-19,22:39:57.000,200,11049034,-795,0,1752964796,12837.61528446999,-17.113243769999826,54269.82522960001 2025-07-19,22:39:58.000,200,11049000,-795,0,1752964797,12837.66243864,-17.134391159997904,54269.790294 2025-07-19,22:39:59.000,200,11048918,-795,0,1752964798,12837.628757089995,-17.16258767999534,54269.76234552 2025-07-19,22:40:00.000,200,11048923,-795,0,1752964799,12837.73653804999,-17.190784200000053,54269.91606216001 2025-07-19,22:40:01.000,200,11049011,-795,0,1752964800,12837.76348329,-17.21193158999813,54269.9999076 2025-07-19,22:40:02.000,200,11048996,-795,0,1752964801,12837.75674697999,-17.296521149997716,54269.874139440006 2025-07-19,22:40:03.000,200,11048982,-795,0,1752964802,12837.69612018999,-17.40225809999538,54269.804268240005 2025-07-19,22:40:04.000,200,11049057,-795,0,1752964803,12837.770219599995,-17.44455287999881,54269.90208792 2025-07-19,22:40:05.000,200,11049007,-795,0,1752964804,12837.857791629991,-17.550289829996473,54270.00689472 2025-07-19,22:40:06.000,200,11049044,-795,0,1752964805,12837.83758269999,-17.571437220001826,54269.97894624 2025-07-19,22:40:07.000,200,11048929,-795,0,1752964806,12837.84431901,-17.60668286999862,54270.1047144 2025-07-19,22:40:08.000,200,11049018,-795,0,1752964807,12837.83758269999,-17.66307591000077,54269.86715232001 2025-07-19,22:40:09.000,200,11048961,-795,0,1752964808,12837.83758269999,-17.65602678000141,54269.95798488 2025-07-19,22:40:10.000,200,11049004,-795,0,1752964809,12837.830846389996,-17.754714599999716,54269.96497200001 2025-07-19,22:40:11.000,200,11049003,-795,0,1752964810,12837.82411008,-17.825205900000583,54269.9300364 2025-07-19,22:40:12.000,200,11049043,-795,0,1752964811,12837.88473687,-17.825205900000583,54269.9300364 2025-07-19,22:40:13.000,200,11049016,-795,0,1752964812,12837.80390115,-17.89569720000145,54269.8601652 2025-07-19,22:40:14.000,200,11049031,-795,0,1752964813,12837.851055319996,-17.930942849998246,54269.95798488 2025-07-19,22:40:15.000,200,11048955,-795,0,1752964814,12837.82411008,-17.90979546000017,54269.72740992001 2025-07-19,22:40:16.000,200,11048957,-795,0,1752964815,12837.86452794,-17.874549809996097,54270.01388184001 2025-07-19,22:40:17.000,200,11048981,-795,0,1752964816,12837.918418419991,-17.923893719998887,54270.020868960004 2025-07-19,22:40:18.000,200,11049035,-795,0,1752964817,12837.965572590001,-17.930942849998246,54269.923049280005 2025-07-19,22:40:19.000,200,11049011,-795,0,1752964818,12837.871264249996,-17.930942849998246,54269.76933264 2025-07-19,22:40:20.000,200,11049030,-795,0,1752964819,12837.938627349991,-17.867500679996738,54269.790294 2025-07-19,22:40:21.000,200,11049012,-795,0,1752964820,12838.066617240002,-17.874549809996097,54269.91606216001 2025-07-19,22:40:22.000,200,11048967,-795,0,1752964821,12838.093562479997,-17.825205900000583,54269.89510080001 2025-07-19,22:40:23.000,200,11048992,-795,0,1752964822,12838.080089859992,-17.754714599999716,54269.615616 2025-07-19,22:40:24.000,200,11049019,-795,0,1752964823,12838.140716649992,-17.747665470000356,54269.81125536 2025-07-19,22:40:25.000,200,11048960,-795,0,1752964824,12838.235024989997,-17.72651808000228,54269.89510080001 2025-07-19,22:40:26.000,200,11049009,-795,0,1752964825,12838.336069639998,-17.648977650002053,54269.95099776 2025-07-19,22:40:27.000,200,11048968,-795,0,1752964826,12838.356278569998,-17.733567210001638,54269.971959120005 2025-07-19,22:40:28.000,200,11049037,-795,0,1752964827,12838.389960119988,-17.691272429998207,54269.9300364 2025-07-19,22:40:29.000,200,11048999,-795,0,1752964828,12838.437114289998,-17.65602678000141,54269.971959120005 2025-07-19,22:40:30.000,200,11049049,-795,0,1752964829,12838.544895249994,-17.599633739999263,54270.05580456 2025-07-19,22:40:31.000,200,11048919,-795,0,1752964830,12838.578576799999,-17.599633739999263,54270.05580456 2025-07-19,22:40:32.000,200,11048988,-795,0,1752964831,12838.63246727999,-17.529142439998395,54270.0697788 2025-07-19,22:40:33.000,200,11048954,-795,0,1752964832,12838.618994659999,-17.507995050000318,54269.94401064001 2025-07-19,22:40:34.000,200,11049008,-795,0,1752964833,12838.76045717,-17.507995050000318,54269.97894624 2025-07-19,22:40:35.000,200,11049039,-795,0,1752964834,12838.787402409995,-17.571437220001826,54269.94401064001 2025-07-19,22:40:36.000,200,11048974,-795,0,1752964835,12838.77392978999,-17.56438808999519,54269.67850008001 2025-07-19,22:40:37.000,200,11049004,-795,0,1752964836,12839.03664587999,-17.571437220001826,54270.02785608 2025-07-19,22:40:38.000,200,11048885,-795,0,1752964837,12839.08380005,-17.599633739999263,54269.804268240005 2025-07-19,22:40:39.000,200,11048958,-795,0,1752964838,12839.238735179992,-17.6278302599967,54270.03484320001 2025-07-19,22:40:40.000,200,11049029,-795,0,1752964839,12839.245471490001,-17.61373199999798,54269.93702352 2025-07-19,22:40:41.000,200,11048918,-795,0,1752964840,12839.407142930002,-17.641928519995417,54270.16759848 2025-07-19,22:40:42.000,200,11048994,-795,0,1752964841,12839.541869129993,-17.585535480000544,54270.20253408001 2025-07-19,22:40:43.000,200,11049020,-795,0,1752964842,12839.528396510002,-17.67012504000013,54270.020868960004 2025-07-19,22:40:44.000,200,11048981,-795,0,1752964843,12839.696804259998,-17.65602678000141,54270.1745856 2025-07-19,22:40:45.000,200,11049041,-795,0,1752964844,12839.838266769999,-17.747665470000356,54270.39118632 2025-07-19,22:40:46.000,200,11048992,-795,0,1752964845,12839.93257510999,-17.733567210001638,54270.41214768 2025-07-19,22:40:47.000,200,11048954,-795,0,1752964846,12840.026883449995,-17.8393041599993,54270.39118632 2025-07-19,22:40:48.000,200,11049016,-795,0,1752964847,12840.087510239995,-17.832255029999942,54270.20253408001 2025-07-19,22:40:49.000,200,11048975,-795,0,1752964848,12840.20202751,-17.825205900000583,54270.58682568001 2025-07-19,22:40:50.000,200,11049042,-795,0,1752964849,12840.370435259996,-17.84635328999866,54270.58682568001 2025-07-19,22:40:51.000,200,11049020,-795,0,1752964850,12840.444534670001,-17.937991979997605,54270.712593840006 2025-07-19,22:40:52.000,200,11049035,-795,0,1752964851,12840.478216219992,-17.987335890000395,54270.55189008 2025-07-19,22:40:53.000,200,11049010,-795,0,1752964852,12840.585997180002,-18.043728929995268,54270.67765824 2025-07-19,22:40:54.000,200,11049009,-795,0,1752964853,12840.579260869992,-18.149465880000207,54270.46105752 2025-07-19,22:40:55.000,200,11049009,-795,0,1752964854,12840.828504339988,-18.156515009999566,54270.810413520005 2025-07-19,22:40:56.000,200,11048998,-795,0,1752964855,12840.862185889993,-18.170613269998285,54270.67765824 2025-07-19,22:40:57.000,200,11049021,-795,0,1752964856,12841.010384709989,-18.149465880000207,54270.761503680005 2025-07-19,22:40:58.000,200,11049043,-795,0,1752964857,12841.064275189994,-18.156515009999566,54270.65669688001 2025-07-19,22:40:59.000,200,11048969,-795,0,1752964858,12841.104693049994,-18.2974976100013,54270.73355520001 2025-07-19,22:41:00.000,200,11049017,-795,0,1752964859,12841.185528769995,-18.26225195999723,54270.81740064 2025-07-19,22:41:01.000,200,11048992,-795,0,1752964860,12841.27310079999,-18.290448480001942,54270.88727184 2025-07-19,22:41:02.000,200,11048998,-795,0,1752964861,12841.3404639,-18.227006310000434,54270.92220744001 2025-07-19,22:41:03.000,200,11048942,-795,0,1752964862,12841.286573419995,-18.227006310000434,54270.73355520001 2025-07-19,22:41:04.000,200,11049033,-795,0,1752964863,12841.35393651999,-18.142416750000848,54270.89425896 2025-07-19,22:41:05.000,200,11048994,-795,0,1752964864,12841.45498116999,-18.100121969997417,54270.99207864001 2025-07-19,22:41:06.000,200,11049012,-795,0,1752964865,12841.556025819991,-17.994385019999754,54271.11784680001 2025-07-19,22:41:07.000,200,11049007,-795,0,1752964866,12841.562762130001,-17.987335890000395,54271.0829112 2025-07-19,22:41:08.000,200,11049041,-795,0,1752964867,12841.744642500002,-17.923893719998887,54271.16675664001 2025-07-19,22:41:09.000,200,11049038,-795,0,1752964868,12841.771587739997,-17.85340241999802,54271.25758920001 2025-07-19,22:41:10.000,200,11048989,-795,0,1752964869,12841.879368699992,-17.79700937999587,54271.20169224 2025-07-19,22:41:11.000,200,11049036,-795,0,1752964870,12841.966940730003,-17.754714599999716,54271.25060208 2025-07-19,22:41:12.000,200,11049025,-795,0,1752964871,12842.061249069993,-17.66307591000077,54271.34143464 2025-07-19,22:41:13.000,200,11049028,-795,0,1752964872,12842.121875859993,-17.571437220001826,54271.15976952001 2025-07-19,22:41:14.000,200,11048992,-795,0,1752964873,12842.27007467999,-17.472749399996246,54271.37637024001 2025-07-19,22:41:15.000,200,11049031,-795,0,1752964874,12842.404800879995,-17.409307230002014,54271.432267200005 2025-07-19,22:41:16.000,200,11049048,-795,0,1752964875,12842.53279076999,-17.367012449998583,54271.59297096001 2025-07-19,22:41:17.000,200,11049014,-795,0,1752964876,12842.69446220999,-17.3811107099973,54271.62091944001 2025-07-19,22:41:18.000,200,11049002,-795,0,1752964877,12842.76182531,-17.296521149997716,54271.56502248 2025-07-19,22:41:19.000,200,11049003,-795,0,1752964878,12842.856133649992,-17.317668539995793,54271.40431872001 2025-07-19,22:41:20.000,200,11049009,-795,0,1752964879,12842.977387229992,-17.289472019998357,54271.530086880004 2025-07-19,22:41:21.000,200,11049028,-795,0,1752964880,12843.118849739993,-17.247177240002202,54271.59297096001 2025-07-19,22:41:22.000,200,11049040,-795,0,1752964881,12843.253575939998,-17.190784200000053,54271.6768164 2025-07-19,22:41:23.000,200,11049022,-795,0,1752964882,12843.307466419988,-17.169636810001975,54271.66284216001 2025-07-19,22:41:24.000,200,11049014,-795,0,1752964883,12843.462401549994,-17.15553854999598,54271.73271336 2025-07-19,22:41:25.000,200,11048997,-795,0,1752964884,12843.59712775,-17.183735070000694,54271.80258456 2025-07-19,22:41:26.000,200,11049041,-795,0,1752964885,12843.664490849995,-17.120292899999185,54271.82354592 2025-07-19,22:41:27.000,200,11049016,-795,0,1752964886,12843.73859026,-17.085047249995114,54271.7816232 2025-07-19,22:41:28.000,200,11048971,-795,0,1752964887,12843.71838133,-17.02865421000024,54271.6069452 2025-07-19,22:41:29.000,200,11048986,-795,0,1752964888,12843.805953359995,-17.063899859997036,54271.73271336 2025-07-19,22:41:30.000,200,11049001,-795,0,1752964889,12843.89352538999,-16.951113780000014,54271.83053304001 2025-07-19,22:41:31.000,200,11049017,-795,0,1752964890,12843.94067956,-16.937015520001296,54271.89341712 2025-07-19,22:41:32.000,200,11049022,-795,0,1752964891,12843.947415869996,-16.894720739997865,54271.85848152001 2025-07-19,22:41:33.000,200,11048981,-795,0,1752964892,12843.947415869996,-16.937015520001296,54271.87944288001 2025-07-19,22:41:34.000,200,11049033,-795,0,1752964893,12844.034987899991,-16.873573349999788,54271.91437848 2025-07-19,22:41:35.000,200,11048988,-795,0,1752964894,12844.061933140001,-16.880622479999147,54271.94232696 2025-07-19,22:41:36.000,200,11048990,-795,0,1752964895,12844.061933140001,-16.85947509000107,54271.94232696 2025-07-19,22:41:37.000,200,11048990,-795,0,1752964896,12844.048460519996,-16.880622479999147,54271.97726256001 2025-07-19,22:41:38.000,200,11048995,-795,0,1752964897,12844.142768860002,-16.80308204999892,54271.92835272001 2025-07-19,22:41:39.000,200,11049007,-795,0,1752964898,12844.061933140001,-16.781934660000843,54271.97726256001 2025-07-19,22:41:40.000,200,11049004,-795,0,1752964899,12844.196659339992,-16.739639879997412,54272.08905648 2025-07-19,22:41:41.000,200,11049042,-795,0,1752964900,12844.196659339992,-16.725541619998694,54272.235786 2025-07-19,22:41:42.000,200,11049021,-795,0,1752964901,12844.264022440002,-16.725541619998694,54272.200850400004 2025-07-19,22:41:43.000,200,11048975,-795,0,1752964902,12844.210131959997,-16.655050319997827,54272.033159520004 2025-07-19,22:41:44.000,200,11048983,-795,0,1752964903,12844.290967679997,-16.61275554000167,54271.984249680005 2025-07-19,22:41:45.000,200,11048997,-795,0,1752964904,12844.297703989992,-16.549313370000164,54272.13796632 2025-07-19,22:41:46.000,200,11048980,-795,0,1752964905,12844.405484950003,-16.499969459997374,54272.08206936 2025-07-19,22:41:47.000,200,11049011,-795,0,1752964906,12844.466111739988,-16.40833076999843,54272.31264432001 2025-07-19,22:41:48.000,200,11049033,-795,0,1752964907,12844.486320669988,-16.380134250000992,54272.24277312001 2025-07-19,22:41:49.000,200,11049017,-795,0,1752964908,12844.486320669988,-16.316692079999484,54272.25674736 2025-07-19,22:41:50.000,200,11048983,-795,0,1752964909,12844.587365319989,-16.295544690001407,54272.28469584 2025-07-19,22:41:51.000,200,11048978,-795,0,1752964910,12844.580629009994,-16.288495560002048,54272.319631440005 2025-07-19,22:41:52.000,200,11049032,-795,0,1752964911,12844.621046869994,-16.246200779998617,54272.26373448001 2025-07-19,22:41:53.000,200,11048995,-795,0,1752964912,12844.573892699998,-16.17570947999775,54272.21482464001 2025-07-19,22:41:54.000,200,11049016,-795,0,1752964913,12844.600837939994,-16.147512960000313,54272.22879888 2025-07-19,22:41:55.000,200,11049004,-795,0,1752964914,12844.587365319989,-16.11226730999624,54272.36155416001 2025-07-19,22:41:56.000,200,11048990,-795,0,1752964915,12844.634519489999,-16.041776009995374,54272.45238672 2025-07-19,22:41:57.000,200,11048993,-795,0,1752964916,12844.634519489999,-16.034726879996015,54272.46636096 2025-07-19,22:41:58.000,200,11048980,-795,0,1752964917,12844.573892699998,-15.978333840001142,54272.41046400001 2025-07-19,22:41:59.000,200,11049035,-795,0,1752964918,12844.546947459989,-16.013579489997937,54272.29168296001 2025-07-19,22:42:00.000,200,11048965,-795,0,1752964919,12844.580629009994,-15.957186449995788,54272.368541280004 2025-07-19,22:42:01.000,200,11049007,-795,0,1752964920,12844.540211149993,-15.921940799998993,54272.34757992 2025-07-19,22:42:02.000,200,11049006,-795,0,1752964921,12844.459375429993,-15.879646019995562,54272.3056572 2025-07-19,22:42:03.000,200,11049008,-795,0,1752964922,12844.385276020002,-15.858498629997484,54272.16591480001 2025-07-19,22:42:04.000,200,11049004,-795,0,1752964923,12844.412221259998,-15.773909069997899,54272.40347688 2025-07-19,22:42:05.000,200,11049022,-795,0,1752964924,12844.439166499993,-15.738663420001103,54272.54321928 2025-07-19,22:42:06.000,200,11048999,-795,0,1752964925,12844.412221259998,-15.738663420001103,54272.501296559996 2025-07-19,22:42:07.000,200,11048943,-795,0,1752964926,12844.358330779993,-15.738663420001103,54272.38251552001 2025-07-19,22:42:08.000,200,11049014,-795,0,1752964927,12844.264022440002,-15.71751602999575,54272.24976024 2025-07-19,22:42:09.000,200,11049030,-795,0,1752964928,12844.210131959997,-15.675221249999595,54272.33360568001 2025-07-19,22:42:10.000,200,11048993,-795,0,1752964929,12844.203395650002,-15.604729949998728,54272.34059280001 2025-07-19,22:42:11.000,200,11048984,-795,0,1752964930,12844.136032549992,-15.576533430001291,54272.3056572 2025-07-19,22:42:12.000,200,11048981,-795,0,1752964931,12844.061933140001,-15.498993000001065,54272.389502640006 2025-07-19,22:42:13.000,200,11048990,-795,0,1752964932,12843.987833729996,-15.484894740002346,54272.270721600005 2025-07-19,22:42:14.000,200,11049033,-795,0,1752964933,12843.954152179991,-15.463747349996993,54272.38251552001 2025-07-19,22:42:15.000,200,11049016,-795,0,1752964934,12843.9002617,-15.491943870001705,54272.34757992 2025-07-19,22:42:16.000,200,11049005,-795,0,1752964935,12843.826162289995,-15.456698219997634,54272.32661856 2025-07-19,22:42:17.000,200,11049000,-795,0,1752964936,12843.73185394999,-15.421452570000838,54272.24277312001 2025-07-19,22:42:18.000,200,11048973,-795,0,1752964937,12843.61060036999,-15.393256049996126,54272.08206936 2025-07-19,22:42:19.000,200,11049004,-795,0,1752964938,12843.502819409994,-15.421452570000838,54272.033159520004 2025-07-19,22:42:20.000,200,11048991,-795,0,1752964939,12843.496083099999,-15.35096126999997,54272.3056572 2025-07-19,22:42:21.000,200,11049025,-795,0,1752964940,12843.401774759994,-15.35096126999997,54272.3056572 2025-07-19,22:42:22.000,200,11049025,-795,0,1752964941,12843.253575939998,-15.329813880001893,54272.18687616 2025-07-19,22:42:23.000,200,11048938,-795,0,1752964942,12843.038014019992,-15.435550829999556,54271.80957168001 2025-07-19,22:42:24.000,200,11048985,-795,0,1752964943,12842.930233059997,-15.40735431000212,54271.87245576 2025-07-19,22:42:25.000,200,11048974,-795,0,1752964944,12842.842661030001,-15.372108659998048,54271.90739136001 2025-07-19,22:42:26.000,200,11048989,-795,0,1752964945,12842.74161638,-15.372108659998048,54271.79559744 2025-07-19,22:42:27.000,200,11049033,-795,0,1752964946,12842.65404434999,-15.421452570000838,54271.87944288001 2025-07-19,22:42:28.000,200,11048958,-795,0,1752964947,12842.526054459995,-15.343912140000612,54271.72572624 2025-07-19,22:42:29.000,200,11049023,-795,0,1752964948,12842.47216397999,-15.336863010001252,54271.87245576 2025-07-19,22:42:30.000,200,11049034,-795,0,1752964949,12842.4182735,-15.35801039999933,54271.97027544 2025-07-19,22:42:31.000,200,11049006,-795,0,1752964950,12842.33743778,-15.386206919996766,54271.9213656 2025-07-19,22:42:32.000,200,11049007,-795,0,1752964951,12842.243129439994,-15.400305179995485,54271.7816232 2025-07-19,22:42:33.000,200,11049051,-795,0,1752964952,12842.121875859993,-15.379157789997407,54271.6768164 2025-07-19,22:42:34.000,200,11049011,-795,0,1752964953,12842.054512759998,-15.372108659998048,54271.648867920005 2025-07-19,22:42:35.000,200,11048995,-795,0,1752964954,12841.987149660003,-15.428501700000197,54271.62790656 2025-07-19,22:42:36.000,200,11049020,-795,0,1752964955,12841.973677039998,-15.35801039999933,54271.65585504 2025-07-19,22:42:37.000,200,11048990,-795,0,1752964956,12841.913050249997,-15.414403440001479,54271.89341712 2025-07-19,22:42:38.000,200,11049052,-795,0,1752964957,12841.785060360002,-15.435550829999556,54271.76066184001 2025-07-19,22:42:39.000,200,11048986,-795,0,1752964958,12841.717697259992,-15.456698219997634,54271.6768164 2025-07-19,22:42:40.000,200,11049041,-795,0,1752964959,12841.569498439996,-15.555386039995938,54271.40431872001 2025-07-19,22:42:41.000,200,11048969,-795,0,1752964960,12841.603179990001,-15.562435169995297,54271.66982928001 2025-07-19,22:42:42.000,200,11049013,-795,0,1752964961,12841.488662719996,-15.59063169000001,54271.66284216001 2025-07-19,22:42:43.000,200,11049010,-795,0,1752964962,12841.37414544999,-15.654073860001517,54271.4672028 2025-07-19,22:42:44.000,200,11048985,-795,0,1752964963,12841.27310079999,-15.639975599995523,54271.42528008001 2025-07-19,22:42:45.000,200,11048977,-795,0,1752964964,12841.32025497,-15.639975599995523,54271.68380352 2025-07-19,22:42:46.000,200,11049039,-795,0,1752964965,12841.23268293999,-15.618828209997446,54271.49515128001 2025-07-19,22:42:47.000,200,11048984,-795,0,1752964966,12841.205737699995,-15.647024730002158,54271.54406112001 2025-07-19,22:42:48.000,200,11048998,-795,0,1752964967,12841.09122042999,-15.668172120000236,54271.264576320005 2025-07-19,22:42:49.000,200,11048986,-795,0,1752964968,12841.064275189994,-15.738663420001103,54271.313486160005 2025-07-19,22:42:50.000,200,11049012,-795,0,1752964969,12841.057538879999,-15.752761679999821,54271.32047328 2025-07-19,22:42:51.000,200,11048998,-795,0,1752964970,12840.996912089999,-15.81620385000133,54271.33444752001 2025-07-19,22:42:52.000,200,11048996,-795,0,1752964971,12840.862185889993,-15.844400369998766,54271.264576320005 2025-07-19,22:42:53.000,200,11049000,-795,0,1752964972,12840.788086479988,-15.830302110000048,54271.18771800001 2025-07-19,22:42:54.000,200,11049033,-795,0,1752964973,12840.727459690002,-15.879646019995562,54271.25060208 2025-07-19,22:42:55.000,200,11048977,-795,0,1752964974,12840.707250760002,-15.95013731999643,54271.2925248 2025-07-19,22:42:56.000,200,11048999,-795,0,1752964975,12840.612942419997,-15.9853829700005,54271.18771800001 2025-07-19,22:42:57.000,200,11049006,-795,0,1752964976,12840.545579320002,-16.04882514000201,54271.11085968 2025-07-19,22:42:58.000,200,11048988,-795,0,1752964977,12840.390644189996,-16.055874270001368,54270.87329760001 2025-07-19,22:42:59.000,200,11049016,-795,0,1752964978,12840.350226329996,-16.133414700001595,54270.89425896 2025-07-19,22:43:00.000,200,11049018,-795,0,1752964979,12840.390644189996,-16.147512960000313,54270.98509152 2025-07-19,22:43:01.000,200,11048961,-795,0,1752964980,12840.397380499991,-16.203905999995186,54270.87329760001 2025-07-19,22:43:02.000,200,11049008,-795,0,1752964981,12840.390644189996,-16.133414700001595,54271.096885440005 2025-07-19,22:43:03.000,200,11048928,-795,0,1752964982,12840.28286323,-16.126365570002235,54270.84534912 2025-07-19,22:43:04.000,200,11049032,-795,0,1752964983,12840.23570905999,-16.055874270001368,54270.79643928 2025-07-19,22:43:05.000,200,11049005,-795,0,1752964984,12840.17508226999,-16.105218179996882,54270.880284720006 2025-07-19,22:43:06.000,200,11049011,-795,0,1752964985,12840.09424654999,-16.154562089999672,54270.95714304 2025-07-19,22:43:07.000,200,11049022,-795,0,1752964986,12840.107719169995,-16.246200779998617,54270.929194560005 2025-07-19,22:43:08.000,200,11049012,-795,0,1752964987,12840.01341082999,-16.239151649999258,54270.85233624001 2025-07-19,22:43:09.000,200,11049000,-795,0,1752964988,12840.05382868999,-16.274397299996053,54270.91522032 2025-07-19,22:43:10.000,200,11048981,-795,0,1752964989,12840.01341082999,-16.239151649999258,54270.99906576001 2025-07-19,22:43:11.000,200,11049012,-795,0,1752964990,12840.03361975999,-16.260299039997335,54271.04098848001 2025-07-19,22:43:12.000,200,11048997,-795,0,1752964991,12839.966256659995,-16.267348169996694,54271.01304 2025-07-19,22:43:13.000,200,11049046,-795,0,1752964992,12839.878684629999,-16.33783946999756,54270.85233624001 2025-07-19,22:43:14.000,200,11048985,-795,0,1752964993,12839.878684629999,-16.35193772999628,54270.81740064 2025-07-19,22:43:15.000,200,11049061,-795,0,1752964994,12839.885420939994,-16.429478159996506,54270.838362 2025-07-19,22:43:16.000,200,11049010,-795,0,1752964995,12839.905629869994,-16.422429029997147,54270.95015592001 2025-07-19,22:43:17.000,200,11049014,-795,0,1752964996,12839.91236617999,-16.45062555000186,54270.978104400005 2025-07-19,22:43:18.000,200,11048997,-795,0,1752964997,12839.925838799994,-16.422429029997147,54270.88727184 2025-07-19,22:43:19.000,200,11048995,-795,0,1752964998,12839.845003079994,-16.422429029997147,54270.91522032 2025-07-19,22:43:20.000,200,11049003,-795,0,1752964999,12839.89215724999,-16.464723810000578,54271.0829112 2025-07-19,22:43:21.000,200,11048972,-795,0,1752965000,12839.885420939994,-16.443576419995225,54270.98509152 2025-07-19,22:43:22.000,200,11048996,-755,0,1752965001,12839.85173938999,-16.464723810000578,54270.97111728001 2025-07-19,22:43:23.000,200,11048981,-795,0,1752965002,12839.791112599989,-16.471772939999937,54270.79643928 2025-07-19,22:43:24.000,200,11049021,-795,0,1752965003,12839.764167359994,-16.429478159996506,54270.6986196 2025-07-19,22:43:25.000,200,11049021,-795,0,1752965004,12839.818057839999,-16.40833076999843,54270.97111728001 2025-07-19,22:43:26.000,200,11048971,-795,0,1752965005,12839.865212009994,-16.380134250000992,54271.02002712001 2025-07-19,22:43:27.000,200,11049012,-795,0,1752965006,12839.89215724999,-16.35193772999628,54271.06194984 2025-07-19,22:43:28.000,200,11048997,-795,0,1752965007,12839.845003079994,-16.316692079999484,54270.98509152 2025-07-19,22:43:29.000,200,11048976,-795,0,1752965008,12839.87194831999,-16.281446429995412,54270.99906576001 2025-07-19,22:43:30.000,200,11049039,-795,0,1752965009,12839.885420939994,-16.288495560002048,54270.92220744001 2025-07-19,22:43:31.000,200,11049020,-795,0,1752965010,12839.95278403999,-16.295544690001407,54270.99906576001 2025-07-19,22:43:32.000,200,11049024,-795,0,1752965011,12840.006674519995,-16.253249909997976,54271.02002712001 2025-07-19,22:43:33.000,200,11048981,-795,0,1752965012,12839.89889356,-16.22505339000054,54270.712593840006 2025-07-19,22:43:34.000,200,11049030,-795,0,1752965013,12840.060565,-16.253249909997976,54270.9431688 2025-07-19,22:43:35.000,200,11049008,-795,0,1752965014,12840.17508226999,-16.17570947999775,54271.0829112 2025-07-19,22:43:36.000,200,11048984,-795,0,1752965015,12840.148137029995,-16.16161121999903,54271.027014240004 2025-07-19,22:43:37.000,200,11049032,-795,0,1752965016,12840.24244537,-16.11226730999624,54271.07592408 2025-07-19,22:43:38.000,200,11048974,-795,0,1752965017,12840.17508226999,-16.147512960000313,54270.87329760001 2025-07-19,22:43:39.000,200,11049000,-795,0,1752965018,12840.25591798999,-16.16161121999903,54270.88727184 2025-07-19,22:43:40.000,200,11048977,-795,0,1752965019,12840.370435259996,-16.18275860999711,54270.99207864001 2025-07-19,22:43:41.000,200,11048975,-795,0,1752965020,12840.383907880001,-16.140463830000954,54270.97111728001 2025-07-19,22:43:42.000,200,11048992,-795,0,1752965021,12840.498425149992,-16.147512960000313,54271.10387256 2025-07-19,22:43:43.000,200,11049005,-795,0,1752965022,12840.518634079992,-16.17570947999775,54270.838362 2025-07-19,22:43:44.000,200,11049006,-795,0,1752965023,12840.585997180002,-16.140463830000954,54271.05496272 2025-07-19,22:43:45.000,200,11048995,-795,0,1752965024,12840.646623970002,-16.203905999995186,54271.194705120004 2025-07-19,22:43:46.000,200,11049038,-795,0,1752965025,12840.713987069998,-16.246200779998617,54271.27855056 2025-07-19,22:43:47.000,200,11049007,-795,0,1752965026,12840.747668620003,-16.281446429995412,54271.15976952001 2025-07-19,22:43:48.000,200,11049007,-795,0,1752965027,12840.734195999998,-16.309642950000125,54271.194705120004 2025-07-19,22:43:49.000,200,11049020,-795,0,1752965028,12840.855449579998,-16.309642950000125,54271.18771800001 2025-07-19,22:43:50.000,200,11049005,-795,0,1752965029,12840.889131129989,-16.330790339998202,54271.25758920001 2025-07-19,22:43:51.000,200,11048980,-795,0,1752965030,12840.943021609994,-16.33783946999756,54271.145795280005 2025-07-19,22:43:52.000,200,11049025,-795,0,1752965031,12840.943021609994,-16.302593820000766,54271.28553768001 2025-07-19,22:43:53.000,200,11048987,-795,0,1752965032,12840.929548989989,-16.34488859999692,54271.194705120004 2025-07-19,22:43:54.000,200,11049013,-795,0,1752965033,12841.017121019999,-16.323741209998843,54271.24361496 2025-07-19,22:43:55.000,200,11049013,-795,0,1752965034,12841.05080256999,-16.38718338000035,54271.10387256 2025-07-19,22:43:56.000,200,11049025,-795,0,1752965035,12841.124901979994,-16.35898685999564,54271.25060208 2025-07-19,22:43:57.000,200,11048990,-795,0,1752965036,12841.17879246,-16.330790339998202,54271.35540888001 2025-07-19,22:43:58.000,200,11048943,-795,0,1752965037,12841.21247400999,-16.267348169996694,54271.34143464 2025-07-19,22:43:59.000,200,11048906,-795,0,1752965038,12841.23941925,-16.295544690001407,54271.16675664001 2025-07-19,22:44:00.000,200,11049002,-795,0,1752965039,12841.286573419995,-16.189807739996468,54271.35540888001 2025-07-19,22:44:01.000,200,11048981,-795,0,1752965040,12841.37414544999,-16.189807739996468,54271.32047328 2025-07-19,22:44:02.000,200,11049002,-795,0,1752965041,12841.347200209995,-16.133414700001595,54271.29951192 2025-07-19,22:44:03.000,200,11049002,-795,0,1752965042,12841.448244859996,-16.091119919998164,54271.145795280005 2025-07-19,22:44:04.000,200,11048981,-795,0,1752965043,12841.515607959991,-16.055874270001368,54271.25758920001 2025-07-19,22:44:05.000,200,11048940,-795,0,1752965044,12841.657070469992,-15.964235579995147,54271.37637024001 2025-07-19,22:44:06.000,200,11049023,-795,0,1752965045,12841.677279399992,-15.964235579995147,54271.41130584 2025-07-19,22:44:07.000,200,11048987,-795,0,1752965046,12841.764851430002,-15.914891669999633,54271.35540888001 2025-07-19,22:44:08.000,200,11049015,-795,0,1752965047,12841.791796669997,-15.823252980000689,54271.17374376 2025-07-19,22:44:09.000,200,11048922,-795,0,1752965048,12841.845687150002,-15.780958199997258,54271.34143464 2025-07-19,22:44:10.000,200,11048970,-795,0,1752965049,12841.879368699992,-15.788007329996617,54271.2925248 2025-07-19,22:44:11.000,200,11048954,-795,0,1752965050,12841.933259179998,-15.788007329996617,54271.383357360006 2025-07-19,22:44:12.000,200,11049000,-795,0,1752965051,12842.041040139993,-15.780958199997258,54271.37637024001 2025-07-19,22:44:13.000,200,11048969,-795,0,1752965052,12842.027567519988,-15.780958199997258,54271.27156344 2025-07-19,22:44:14.000,200,11048954,-795,0,1752965053,12842.148821099989,-15.738663420001103,54271.29951192 2025-07-19,22:44:15.000,200,11048914,-795,0,1752965054,12842.263338369994,-15.738663420001103,54271.37637024001 2025-07-19,22:44:16.000,200,11049021,-795,0,1752965055,12842.256602059999,-15.703417769997031,54271.264576320005 2025-07-19,22:44:17.000,200,11049031,-795,0,1752965056,12842.297019919999,-15.696368639997672,54271.51611264 2025-07-19,22:44:18.000,200,11048985,-795,0,1752965057,12842.31049253999,-15.661122990000877,54271.52309976001 2025-07-19,22:44:19.000,200,11048993,-795,0,1752965058,12842.35091039999,-15.654073860001517,54271.44624144 2025-07-19,22:44:20.000,200,11049030,-795,0,1752965059,12842.45195504999,-15.682270379998954,54271.66284216001 2025-07-19,22:44:21.000,200,11049038,-795,0,1752965060,12842.505845529995,-15.71046689999639,54271.65585504 2025-07-19,22:44:22.000,200,11048986,-795,0,1752965061,12842.51258183999,-15.668172120000236,54271.62790656 2025-07-19,22:44:23.000,200,11048932,-795,0,1752965062,12842.45869136,-15.668172120000236,54271.43925432 2025-07-19,22:44:24.000,200,11048989,-795,0,1752965063,12842.49237290999,-15.675221249999595,54271.481177040005 2025-07-19,22:44:25.000,200,11049011,-795,0,1752965064,12842.51931815,-15.59063169000001,54271.58598384 2025-07-19,22:44:26.000,200,11048988,-795,0,1752965065,12842.53952708,-15.569484300001932,54271.6768164 2025-07-19,22:44:27.000,200,11049019,-795,0,1752965066,12842.546263389995,-15.53423864999786,54271.63489368 2025-07-19,22:44:28.000,200,11049002,-795,0,1752965067,12842.546263389995,-15.569484300001932,54271.57200960001 2025-07-19,22:44:29.000,200,11048999,-795,0,1752965068,12842.57320862999,-15.562435169995297,54271.55803536 2025-07-19,22:44:30.000,200,11048999,-795,0,1752965069,12842.67425327999,-15.548336909996578,54271.718739120006 2025-07-19,22:44:31.000,200,11049026,-795,0,1752965070,12842.667516969996,-15.597680819999368,54271.73271336 2025-07-19,22:44:32.000,200,11048948,-795,0,1752965071,12842.65404434999,-15.498993000001065,54271.6768164 2025-07-19,22:44:33.000,200,11049025,-795,0,1752965072,12842.606890179995,-15.484894740002346,54271.42528008001 2025-07-19,22:44:34.000,200,11049024,-795,0,1752965073,12842.63383541999,-15.449649089998275,54271.648867920005 2025-07-19,22:44:35.000,200,11048974,-795,0,1752965074,12842.69446220999,-15.456698219997634,54271.64188080001 2025-07-19,22:44:36.000,200,11049032,-795,0,1752965075,12842.775297929991,-15.442599959998915,54271.79559744 2025-07-19,22:44:37.000,200,11048987,-795,0,1752965076,12842.795506859991,-15.491943870001705,54271.73271336 2025-07-19,22:44:38.000,200,11048993,-795,0,1752965077,12842.775297929991,-15.421452570000838,54271.697777760004 2025-07-19,22:44:39.000,200,11049025,-795,0,1752965078,12842.768561619996,-15.463747349996993,54271.58598384 2025-07-19,22:44:40.000,200,11048960,-795,0,1752965079,12842.835924719991,-15.442599959998915,54271.6768164 2025-07-19,22:44:41.000,200,11049028,-795,0,1752965080,12842.835924719991,-15.414403440001479,54271.68380352 2025-07-19,22:44:42.000,200,11049028,-675,0,1752965081,12842.795506859991,-15.400305179995485,54271.56502248 2025-07-19,22:44:43.000,200,11048993,-795,0,1752965082,12842.808979479996,-15.421452570000838,54271.599958080005 2025-07-19,22:44:44.000,200,11048988,-795,0,1752965083,12842.883078890001,-15.365059529998689,54271.697777760004 2025-07-19,22:44:45.000,200,11048991,-795,0,1752965084,12842.963914610002,-15.435550829999556,54271.79559744 2025-07-19,22:44:46.000,200,11049006,-795,0,1752965085,12842.977387229992,-15.463747349996993,54271.7466876 2025-07-19,22:44:47.000,200,11048964,-795,0,1752965086,12842.997596159992,-15.442599959998915,54271.7816232 2025-07-19,22:44:48.000,200,11048992,-795,0,1752965087,12842.930233059997,-15.470796479996352,54271.551048240006 2025-07-19,22:44:49.000,200,11048927,-795,0,1752965088,12842.936969369992,-15.463747349996993,54271.64188080001 2025-07-19,22:44:50.000,200,11049022,-755,0,1752965089,12843.031277709997,-15.393256049996126,54271.6768164 2025-07-19,22:44:51.000,200,11049012,-795,0,1752965090,12843.064959260002,-15.393256049996126,54271.85848152001 2025-07-19,22:44:52.000,200,11049022,-795,0,1752965091,12843.064959260002,-15.393256049996126,54271.718739120006 2025-07-19,22:44:53.000,200,11048966,-795,0,1752965092,12842.977387229992,-15.435550829999556,54271.432267200005 2025-07-19,22:44:54.000,200,11049038,-755,0,1752965093,12843.166003910002,-15.463747349996993,54271.7466876 2025-07-19,22:44:55.000,200,11048957,-795,0,1752965094,12843.172740219998,-15.463747349996993,54271.80258456 2025-07-19,22:44:56.000,200,11049031,-795,0,1752965095,12843.159267599993,-15.491943870001705,54271.7816232 2025-07-19,22:44:57.000,200,11049013,-715,0,1752965096,12843.179476529993,-15.456698219997634,54271.697777760004 2025-07-19,22:44:58.000,200,11048991,-795,0,1752965097,12843.145794980002,-15.484894740002346,54271.54406112001 2025-07-19,22:44:59.000,200,11049039,-795,0,1752965098,12843.213158079998,-15.463747349996993,54271.94232696 2025-07-19,22:45:00.000,200,11048969,-795,0,1752965099,12843.273784869998,-15.449649089998275,54271.87944288001 2025-07-19,22:45:01.000,200,11049021,-795,0,1752965100,12843.240103319993,-15.442599959998915,54271.87944288001 2025-07-19,22:45:02.000,200,11049022,-795,0,1752965101,12843.213158079998,-15.491943870001705,54271.83752016001 2025-07-19,22:45:03.000,200,11048936,-795,0,1752965102,12843.166003910002,-15.491943870001705,54271.73271336 2025-07-19,22:45:04.000,200,11049010,-795,0,1752965103,12843.219894389993,-15.498993000001065,54271.886430000006 2025-07-19,22:45:05.000,200,11049011,-795,0,1752965104,12843.246839629988,-15.506042130000424,54272.01918528 2025-07-19,22:45:07.000,200,11048994,-795,0,1752965106,12843.213158079998,-15.456698219997634,54272.151940560005 2025-07-19,22:45:08.000,200,11049028,-795,0,1752965107,12843.206421770003,-15.456698219997634,54272.103030720005 2025-07-19,22:45:09.000,200,11049027,-795,0,1752965108,12843.192949149998,-15.463747349996993,54272.1309792 2025-07-19,22:45:10.000,200,11048989,-795,0,1752965109,12843.267048559988,-15.484894740002346,54272.1309792 2025-07-19,22:45:11.000,200,11048955,-795,0,1752965110,12843.206421770003,-15.491943870001705,54272.17988904 2025-07-19,22:45:12.000,200,11049027,-795,0,1752965111,12843.192949149998,-15.53423864999786,54272.11001784 2025-07-19,22:45:13.000,200,11049026,-795,0,1752965112,12843.166003910002,-15.498993000001065,54272.033159520004 2025-07-19,22:45:14.000,200,11048987,-795,0,1752965113,12843.105377120002,-15.53423864999786,54272.01918528 2025-07-19,22:45:15.000,200,11049006,-795,0,1752965114,12843.098640809993,-15.513091259999783,54272.01918528 2025-07-19,22:45:16.000,200,11049031,-795,0,1752965115,12843.118849739993,-15.491943870001705,54272.1309792 2025-07-19,22:45:17.000,200,11049039,-795,0,1752965116,12843.159267599993,-15.527189519998501,54272.221811760006 2025-07-19,22:45:18.000,200,11048982,-795,0,1752965117,12843.105377120002,-15.604729949998728,54272.01918528 2025-07-19,22:45:19.000,200,11048958,-795,0,1752965118,12843.152531289998,-15.611779079998087,54272.11001784 2025-07-19,22:45:20.000,200,11048989,-795,0,1752965119,12843.091904499997,-15.647024730002158,54272.061108 2025-07-19,22:45:21.000,200,11049043,-795,0,1752965120,12843.051486639997,-15.632926469996164,54271.99822392001 2025-07-19,22:45:22.000,200,11049007,-795,0,1752965121,12843.058222949992,-15.647024730002158,54271.92835272001 2025-07-19,22:45:23.000,200,11048997,-795,0,1752965122,12843.091904499997,-15.618828209997446,54271.99822392001 2025-07-19,22:45:24.000,200,11048981,-795,0,1752965123,12843.078431879992,-15.611779079998087,54271.97027544 2025-07-19,22:45:25.000,200,11048976,-795,0,1752965124,12843.091904499997,-15.668172120000236,54272.08905648 2025-07-19,22:45:26.000,200,11048994,-795,0,1752965125,12843.132322359997,-15.682270379998954,54272.08206936 2025-07-19,22:45:27.000,200,11048924,-795,0,1752965126,12843.105377120002,-15.682270379998954,54272.033159520004 2025-07-19,22:45:28.000,200,11048997,-795,0,1752965127,12843.085168190002,-15.738663420001103,54271.99822392001 2025-07-19,22:45:29.000,200,11049007,-795,0,1752965128,12842.990859849997,-15.703417769997031,54272.01219816 2025-07-19,22:45:30.000,200,11049038,-795,0,1752965129,12842.984123540002,-15.703417769997031,54271.90739136001 2025-07-19,22:45:31.000,200,11049018,-795,0,1752965130,12843.024541400002,-15.724565159995109,54271.97027544 2025-07-19,22:45:32.000,200,11048990,-795,0,1752965131,12842.990859849997,-15.675221249999595,54272.14495344001 2025-07-19,22:45:33.000,200,11049023,-795,0,1752965132,12842.930233059997,-15.689319509998313,54272.1309792 2025-07-19,22:45:34.000,200,11049003,-795,0,1752965133,12842.862869960001,-15.668172120000236,54271.97726256001 2025-07-19,22:45:35.000,200,11048958,-795,0,1752965134,12842.876342579992,-15.745712550000462,54272.06809512 2025-07-19,22:45:36.000,200,11048956,-795,0,1752965135,12842.808979479996,-15.731614290001744,54271.97726256001 2025-07-19,22:45:37.000,200,11049015,-795,0,1752965136,12842.802243170001,-15.75981080999918,54272.15892768 2025-07-19,22:45:38.000,200,11049020,-795,0,1752965137,12842.755088999991,-15.731614290001744,54272.103030720005 2025-07-19,22:45:39.000,200,11048996,-795,0,1752965138,12842.68098959,-15.75981080999918,54272.02617240001 2025-07-19,22:45:40.000,200,11049025,-795,0,1752965139,12842.606890179995,-15.696368639997672,54272.07508224001 2025-07-19,22:45:41.000,200,11049014,-795,0,1752965140,12842.63383541999,-15.689319509998313,54272.28469584 2025-07-19,22:45:42.000,200,11049012,-795,0,1752965141,12842.61362648999,-15.675221249999595,54272.24277312001 2025-07-19,22:45:43.000,200,11049009,-795,0,1752965142,12842.53279076999,-15.76685993999854,54272.01219816 2025-07-19,22:45:44.000,200,11049019,-795,0,1752965143,12842.37785564,-15.731614290001744,54271.7816232 2025-07-19,22:45:45.000,200,11049022,-795,0,1752965144,12842.425009809995,-15.745712550000462,54272.04713376001 2025-07-19,22:45:46.000,200,11049004,-795,0,1752965145,12842.37111932999,-15.752761679999821,54272.00521104001 2025-07-19,22:45:47.000,200,11049016,-795,0,1752965146,12842.364383019994,-15.788007329996617,54272.103030720005 2025-07-19,22:45:48.000,200,11048978,-795,0,1752965147,12842.323965159994,-15.788007329996617,54271.99822392001 2025-07-19,22:45:49.000,200,11048978,-795,0,1752965148,12842.29028360999,-15.795056459995976,54272.11700496 2025-07-19,22:45:50.000,200,11048966,-795,0,1752965149,12842.229656819989,-15.780958199997258,54272.061108 2025-07-19,22:45:51.000,200,11049002,-795,0,1752965150,12842.195975269999,-15.872596889996203,54272.18687616 2025-07-19,22:45:52.000,200,11048982,-795,0,1752965151,12842.169030029989,-15.921940799998993,54271.984249680005 2025-07-19,22:45:53.000,200,11048992,-795,0,1752965152,12842.142084789994,-15.93603905999771,54272.033159520004 2025-07-19,22:45:54.000,200,11048994,-795,0,1752965153,12842.081457999993,-15.978333840001142,54271.85848152001 2025-07-19,22:45:55.000,200,11049018,-795,0,1752965154,12841.993885969998,-16.020628619997296,54271.984249680005 2025-07-19,22:45:56.000,200,11048998,-795,0,1752965155,12842.034303829998,-16.04882514000201,54272.06809512 2025-07-19,22:45:57.000,200,11048985,-795,0,1752965156,12842.041040139993,-16.04882514000201,54272.17988904 2025-07-19,22:45:58.000,200,11049031,-795,0,1752965157,12841.946731800002,-16.034726879996015,54272.17290192001 2025-07-19,22:45:59.000,200,11048917,-795,0,1752965158,12841.899577629993,-16.1193164399956,54272.01219816 2025-07-19,22:46:00.000,200,11049045,-795,0,1752965159,12841.812005599997,-16.154562089999672,54271.84450728 2025-07-19,22:46:01.000,200,11048937,-795,0,1752965160,12841.710960949997,-16.154562089999672,54271.85848152001 2025-07-19,22:46:02.000,200,11048987,-795,0,1752965161,12841.684015710001,-16.140463830000954,54271.87944288001 2025-07-19,22:46:03.000,200,11048992,-795,0,1752965162,12841.596443679991,-16.140463830000954,54271.73970048001 2025-07-19,22:46:04.000,200,11049039,-795,0,1752965163,12841.556025819991,-16.154562089999672,54271.58598384 2025-07-19,22:46:05.000,200,11048962,-795,0,1752965164,12841.657070469992,-16.105218179996882,54271.68380352 2025-07-19,22:46:06.000,200,11049038,-795,0,1752965165,12841.650334159996,-16.203905999995186,54271.73970048001 2025-07-19,22:46:07.000,200,11048941,-795,0,1752965166,12841.643597850001,-16.330790339998202,54271.72572624 2025-07-19,22:46:08.000,200,11048983,-795,0,1752965167,12841.508871649996,-16.373085120001633,54271.6069452 2025-07-19,22:46:09.000,200,11048993,-795,0,1752965168,12841.36067283,-16.415379899997788,54271.70476488 2025-07-19,22:46:10.000,200,11048998,-795,0,1752965169,12841.25962818,-16.366035990002274,54271.56502248 2025-07-19,22:46:11.000,200,11048973,-795,0,1752965170,12841.185528769995,-16.34488859999692,54271.64188080001 2025-07-19,22:46:12.000,200,11048996,-795,0,1752965171,12841.185528769995,-16.323741209998843,54271.65585504 2025-07-19,22:46:13.000,200,11048977,-795,0,1752965172,12841.23268293999,-16.309642950000125,54271.66284216001 2025-07-19,22:46:14.000,200,11048994,-795,0,1752965173,12841.104693049994,-16.281446429995412,54271.537074 2025-07-19,22:46:15.000,200,11048954,-795,0,1752965174,12841.15184721999,-16.302593820000766,54271.75367472 2025-07-19,22:46:16.000,200,11048964,-795,0,1752965175,12841.17205614999,-16.267348169996694,54271.7816232 2025-07-19,22:46:17.000,200,11049031,-795,0,1752965176,12841.165319839994,-16.34488859999692,54271.697777760004 2025-07-19,22:46:18.000,200,11048997,-795,0,1752965177,12841.19226507999,-16.295544690001407,54271.57200960001 2025-07-19,22:46:19.000,200,11048969,-795,0,1752965178,12841.185528769995,-16.281446429995412,54271.57200960001 2025-07-19,22:46:20.000,200,11049002,-795,0,1752965179,12841.246155559995,-16.260299039997335,54271.537074 2025-07-19,22:46:21.000,200,11049008,-795,0,1752965180,12841.306782349995,-16.323741209998843,54271.537074 2025-07-19,22:46:22.000,200,11048973,-795,0,1752965181,12841.35393651999,-16.267348169996694,54271.62790656 2025-07-19,22:46:23.000,200,11048970,-795,0,1752965182,12841.36067283,-16.267348169996694,54271.66284216001 2025-07-19,22:46:24.000,200,11048961,-795,0,1752965183,12841.266364489995,-16.295544690001407,54271.36938312 2025-07-19,22:46:25.000,200,11048984,-795,0,1752965184,12841.33372758999,-16.366035990002274,54271.45322856001 2025-07-19,22:46:26.000,200,11048969,-795,0,1752965185,12841.326991279995,-16.373085120001633,54271.43925432 2025-07-19,22:46:27.000,200,11049011,-795,0,1752965186,12841.367409139995,-16.422429029997147,54271.6069452 2025-07-19,22:46:28.000,200,11049000,-795,0,1752965187,12841.41456330999,-16.33783946999756,54271.551048240006 2025-07-19,22:46:29.000,200,11049016,-795,0,1752965188,12841.407826999995,-16.436527289995865,54271.56502248 2025-07-19,22:46:30.000,200,11048957,-795,0,1752965189,12841.44150855,-16.34488859999692,54271.57200960001 2025-07-19,22:46:31.000,200,11048954,-795,0,1752965190,12841.46171748,-16.39423250999971,54271.72572624 2025-07-19,22:46:32.000,200,11049033,-795,0,1752965191,12841.48192641,-16.380134250000992,54271.63489368 2025-07-19,22:46:33.000,200,11048998,-795,0,1752965192,12841.495399029991,-16.415379899997788,54271.62790656 2025-07-19,22:46:34.000,200,11048983,-795,0,1752965193,12841.43477223999,-16.415379899997788,54271.383357360006 2025-07-19,22:46:35.000,200,11049031,-795,0,1752965194,12841.47519009999,-16.429478159996506,54271.41130584 2025-07-19,22:46:36.000,200,11049002,-795,0,1752965195,12841.535816889991,-16.40833076999843,54271.551048240006 2025-07-19,22:46:37.000,200,11048986,-795,0,1752965196,12841.596443679991,-16.422429029997147,54271.58598384 2025-07-19,22:46:38.000,200,11048990,-795,0,1752965197,12841.643597850001,-16.33783946999756,54271.50213840001 2025-07-19,22:46:39.000,200,11048967,-795,0,1752965198,12841.589707369996,-16.380134250000992,54271.49515128001 2025-07-19,22:46:40.000,200,11048986,-795,0,1752965199,12841.657070469992,-16.309642950000125,54271.52309976001 2025-07-19,22:46:41.000,200,11048985,-795,0,1752965200,12841.677279399992,-16.366035990002274,54271.46021568 2025-07-19,22:46:42.000,200,11048981,-795,0,1752965201,12841.623388920001,-16.330790339998202,54271.36938312 2025-07-19,22:46:43.000,200,11049002,-795,0,1752965202,12841.556025819991,-16.33783946999756,54271.32047328 2025-07-19,22:46:44.000,200,11049018,-795,0,1752965203,12841.45498116999,-16.316692079999484,54271.06893696001 2025-07-19,22:46:45.000,200,11048997,-795,0,1752965204,12841.52234427,-16.260299039997335,54271.34143464 2025-07-19,22:46:46.000,200,11049029,-795,0,1752965205,12841.657070469992,-16.21095513000182,54271.27156344 2025-07-19,22:46:47.000,200,11048983,-795,0,1752965206,12841.684015710001,-16.154562089999672,54271.432267200005 2025-07-19,22:46:48.000,200,11048956,-795,0,1752965207,12841.616652609991,-16.126365570002235,54271.41130584 2025-07-19,22:46:49.000,200,11049018,-795,0,1752965208,12841.643597850001,-16.098169049997523,54271.25060208 2025-07-19,22:46:50.000,200,11048969,-795,0,1752965209,12841.609916299996,-16.084070789998805,54271.25060208 2025-07-19,22:46:51.000,200,11049010,-795,0,1752965210,12841.690752019997,-16.069972530000086,54271.383357360006 2025-07-19,22:46:52.000,200,11048994,-795,0,1752965211,12841.717697259992,-15.99243209999986,54271.37637024001 2025-07-19,22:46:53.000,200,11048961,-795,0,1752965212,12841.704224640001,-15.971284710001783,54271.35540888001 2025-07-19,22:46:54.000,200,11049016,-795,0,1752965213,12841.630125229996,-15.964235579995147,54271.20169224 2025-07-19,22:46:55.000,200,11048963,-795,0,1752965214,12841.710960949997,-15.928989929998352,54271.3973316 2025-07-19,22:46:56.000,200,11048983,-795,0,1752965215,12841.737906189992,-15.921940799998993,54271.43925432 2025-07-19,22:46:57.000,200,11048950,-795,0,1752965216,12841.785060360002,-15.886695150002197,54271.47418992001 2025-07-19,22:46:58.000,200,11048992,-795,0,1752965217,12841.764851430002,-15.879646019995562,54271.41130584 2025-07-19,22:46:59.000,200,11049002,-795,0,1752965218,12841.758115119992,-15.886695150002197,54271.25758920001 2025-07-19,22:47:00.000,200,11048989,-795,0,1752965219,12841.758115119992,-15.844400369998766,54271.37637024001 2025-07-19,22:47:01.000,200,11048999,-795,0,1752965220,12841.872632389997,-15.81620385000133,54271.50912552 2025-07-19,22:47:02.000,200,11048970,-795,0,1752965221,12841.899577629993,-15.788007329996617,54271.4672028 2025-07-19,22:47:03.000,200,11048995,-795,0,1752965222,12841.919786559993,-15.752761679999821,54271.3973316 2025-07-19,22:47:04.000,200,11048996,-795,0,1752965223,12841.832214529997,-15.675221249999595,54271.27156344 2025-07-19,22:47:05.000,200,11048967,-795,0,1752965224,12841.939995489993,-15.689319509998313,54271.36938312 2025-07-19,22:47:06.000,200,11048996,-795,0,1752965225,12841.939995489993,-15.682270379998954,54271.362396000004 2025-07-19,22:47:07.000,200,11048994,-795,0,1752965226,12842.020831209993,-15.696368639997672,54271.4672028 2025-07-19,22:47:08.000,200,11048975,-795,0,1752965227,12842.094930619998,-15.611779079998087,54271.551048240006 2025-07-19,22:47:09.000,200,11048957,-795,0,1752965228,12842.175766339999,-15.647024730002158,54271.48816416 2025-07-19,22:47:10.000,200,11049035,-795,0,1752965229,12842.175766339999,-15.555386039995938,54271.530086880004 2025-07-19,22:47:11.000,200,11049014,-795,0,1752965230,12842.297019919999,-15.527189519998501,54271.599958080005 2025-07-19,22:47:12.000,200,11049031,-795,0,1752965231,12842.317228849999,-15.414403440001479,54271.70476488 2025-07-19,22:47:13.000,200,11048942,-795,0,1752965232,12842.41153718999,-15.435550829999556,54271.73970048001 2025-07-19,22:47:14.000,200,11048998,-795,0,1752965233,12842.33743778,-15.393256049996126,54271.61393232 2025-07-19,22:47:15.000,200,11048980,-795,0,1752965234,12842.425009809995,-15.456698219997634,54271.68380352 2025-07-19,22:47:16.000,200,11049003,-795,0,1752965235,12842.47890029,-15.421452570000838,54271.69079064001 2025-07-19,22:47:17.000,200,11049012,-795,0,1752965236,12842.60015387,-15.40735431000212,54271.886430000006 2025-07-19,22:47:18.000,200,11048983,-795,0,1752965237,12842.606890179995,-15.393256049996126,54271.90739136001 2025-07-19,22:47:19.000,200,11049043,-795,0,1752965238,12842.60015387,-15.40735431000212,54271.9213656 2025-07-19,22:47:20.000,200,11048990,-795,0,1752965239,12842.57994494,-15.336863010001252,54271.8514944 2025-07-19,22:47:21.000,200,11049042,-795,0,1752965240,12842.606890179995,-15.294568229997822,54271.84450728 2025-07-19,22:47:22.000,200,11049015,-795,0,1752965241,12842.6203628,-15.280469969999103,54271.886430000006 2025-07-19,22:47:23.000,200,11048959,-795,0,1752965242,12842.647308039996,-15.30161735999718,54271.87944288001 2025-07-19,22:47:24.000,200,11049024,-795,0,1752965243,12842.59341755999,-15.280469969999103,54271.79559744 2025-07-19,22:47:25.000,200,11049002,-795,0,1752965244,12842.65404434999,-15.30161735999718,54271.82354592 2025-07-19,22:47:26.000,200,11049017,-795,0,1752965245,12842.687725899996,-15.30866648999654,54271.984249680005 2025-07-19,22:47:27.000,200,11048978,-795,0,1752965246,12842.72140745,-15.294568229997822,54271.85848152001 2025-07-19,22:47:28.000,200,11048997,-795,0,1752965247,12842.65404434999,-15.238175189995673,54271.68380352 2025-07-19,22:47:29.000,200,11049020,-795,0,1752965248,12842.68098959,-15.238175189995673,54271.73271336 2025-07-19,22:47:30.000,200,11048968,-795,0,1752965249,12842.687725899996,-15.195880409999518,54271.77463608 2025-07-19,22:47:31.000,200,11048976,-795,0,1752965250,12842.748352689996,-15.245224320002308,54271.73271336 2025-07-19,22:47:32.000,200,11048969,-795,0,1752965251,12842.755088999991,-15.231126059996313,54271.76066184001 2025-07-19,22:47:33.000,200,11049002,-795,0,1752965252,12842.76182531,-15.202929539998877,54271.65585504 2025-07-19,22:47:34.000,200,11049023,-795,0,1752965253,12842.70119852,-15.202929539998877,54271.4672028 2025-07-19,22:47:35.000,200,11048966,-795,0,1752965254,12842.802243170001,-15.231126059996313,54271.648867920005 2025-07-19,22:47:36.000,200,11048988,-795,0,1752965255,12842.862869960001,-15.1817821500008,54271.50213840001 2025-07-19,22:47:37.000,200,11048991,-795,0,1752965256,12842.896551509992,-15.17473302000144,54271.7466876 2025-07-19,22:47:38.000,200,11049007,-795,0,1752965257,12842.835924719991,-15.153585629996087,54271.58598384 2025-07-19,22:47:39.000,200,11049024,-795,0,1752965258,12842.883078890001,-15.167683890002081,54271.62790656 2025-07-19,22:47:40.000,200,11049008,-795,0,1752965259,12842.950441989997,-15.160634759995446,54271.68380352 2025-07-19,22:47:41.000,200,11049033,-795,0,1752965260,12842.936969369992,-15.1817821500008,54271.59297096001 2025-07-19,22:47:42.000,200,11048993,-795,0,1752965261,12842.936969369992,-15.17473302000144,54271.66284216001 2025-07-19,22:47:43.000,200,11048951,-795,0,1752965262,12842.984123540002,-15.231126059996313,54271.530086880004 2025-07-19,22:47:44.000,200,11048992,-795,0,1752965263,12842.869606269996,-15.160634759995446,54271.39034448 2025-07-19,22:47:45.000,200,11048994,-795,0,1752965264,12842.903287820001,-15.139487369997369,54271.52309976001 2025-07-19,22:47:46.000,200,11048964,-795,0,1752965265,12842.829188409996,-15.118339979999291,54271.481177040005 2025-07-19,22:47:47.000,200,11049007,-795,0,1752965266,12842.943705680002,-15.17473302000144,54271.648867920005 2025-07-19,22:47:48.000,200,11048954,-795,0,1752965267,12842.916760439992,-15.1817821500008,54271.6069452 2025-07-19,22:47:49.000,200,11048980,-795,0,1752965268,12842.930233059997,-15.17473302000144,54271.537074 2025-07-19,22:47:50.000,200,11048984,-795,0,1752965269,12842.883078890001,-15.17473302000144,54271.47418992001 2025-07-19,22:47:51.000,200,11048908,-795,0,1752965270,12842.916760439992,-15.224076929996954,54271.62790656 2025-07-19,22:47:52.000,200,11048971,-795,0,1752965271,12842.869606269996,-15.35096126999997,54271.42528008001 2025-07-19,22:47:53.000,200,11049019,-795,0,1752965272,12842.997596159992,-15.35096126999997,54271.50912552 2025-07-19,22:47:54.000,200,11048952,-795,0,1752965273,12843.152531289998,-15.343912140000612,54271.43925432 2025-07-19,22:47:55.000,200,11049027,-795,0,1752965274,12843.300730109993,-15.146536499996728,54271.48816416 2025-07-19,22:47:56.000,200,11049012,-795,0,1752965275,12843.219894389993,-14.970308249998197,54271.50213840001 2025-07-19,22:47:57.000,200,11048956,-795,0,1752965276,12843.213158079998,-14.892767819997971,54271.68380352 2025-07-19,22:47:58.000,200,11049016,-795,0,1752965277,12843.112113429997,-14.836374779995822,54271.66284216001 2025-07-19,22:47:59.000,200,11048950,-795,0,1752965278,12843.064959260002,-14.878669559999253,54271.697777760004 2025-07-19,22:48:00.000,200,11048954,-795,0,1752965279,12842.950441989997,-14.836374779995822,54271.530086880004 2025-07-19,22:48:01.000,200,11048970,-795,0,1752965280,12842.984123540002,-14.829325649996463,54271.52309976001 2025-07-19,22:48:02.000,200,11049001,-795,0,1752965281,12843.017805089992,-14.758834349995595,54271.73970048001 2025-07-19,22:48:03.000,200,11048959,-795,0,1752965282,12843.024541400002,-14.77293261000159,54271.76066184001 2025-07-19,22:48:04.000,200,11049008,-795,0,1752965283,12843.011068779997,-14.76588348000223,54271.70476488 2025-07-19,22:48:05.000,200,11049013,-795,0,1752965284,12842.950441989997,-14.836374779995822,54271.56502248 2025-07-19,22:48:06.000,200,11048999,-795,0,1752965285,12843.017805089992,-14.787030870000308,54271.68380352 2025-07-19,22:48:07.000,200,11049011,-795,0,1752965286,12843.051486639997,-14.829325649996463,54271.71175200001 2025-07-19,22:48:08.000,200,11048993,-795,0,1752965287,12843.017805089992,-14.815227389997744,54271.72572624 2025-07-19,22:48:09.000,200,11048953,-795,0,1752965288,12843.011068779997,-14.794079999999667,54271.50213840001 2025-07-19,22:48:10.000,200,11049024,-795,0,1752965289,12843.044750330002,-14.751785219996236,54271.718739120006 2025-07-19,22:48:11.000,200,11048962,-795,0,1752965290,12842.943705680002,-14.758834349995595,54271.64188080001 2025-07-19,22:48:12.000,200,11048986,-795,0,1752965291,12842.990859849997,-14.7235886999988,54271.68380352 2025-07-19,22:48:13.000,200,11048957,-795,0,1752965292,12843.044750330002,-14.787030870000308,54271.72572624 2025-07-19,22:48:14.000,200,11048917,-795,0,1752965293,12842.822452100001,-14.787030870000308,54271.32746040001 2025-07-19,22:48:15.000,200,11048935,-795,0,1752965294,12843.031277709997,-14.815227389997744,54271.7466876 2025-07-19,22:48:16.000,200,11048988,-795,0,1752965295,12842.923496750002,-14.779981740000949,54271.599958080005 2025-07-19,22:48:17.000,200,11048964,-795,0,1752965296,12843.004332470002,-14.744736089996877,54271.75367472 2025-07-19,22:48:18.000,200,11049016,-795,0,1752965297,12842.970650919997,-14.66719565999665,54271.80957168001 2025-07-19,22:48:19.000,200,11048931,-795,0,1752965298,12842.910024129997,-14.638999139999214,54271.71175200001 2025-07-19,22:48:20.000,200,11048951,-795,0,1752965299,12842.943705680002,-14.638999139999214,54271.80258456 2025-07-19,22:48:21.000,200,11048977,-795,0,1752965300,12843.044750330002,-14.67424478999601,54271.886430000006 2025-07-19,22:48:22.000,200,11048987,-795,0,1752965301,12842.963914610002,-14.67424478999601,54271.82354592 2025-07-19,22:48:23.000,200,11048931,-795,0,1752965302,12842.916760439992,-14.617851750001137,54271.90739136001 2025-07-19,22:48:24.000,200,11048981,-795,0,1752965303,12842.782034240001,-14.54031132000091,54271.4672028 2025-07-19,22:48:25.000,200,11049007,-795,0,1752965304,12842.936969369992,-14.561458709998988,54271.73970048001 2025-07-19,22:48:26.000,200,11048985,-795,0,1752965305,12842.910024129997,-14.462770890000684,54271.66284216001 2025-07-19,22:48:27.000,200,11048980,-795,0,1752965306,12842.943705680002,-14.448672630001965,54271.9213656 2025-07-19,22:48:28.000,200,11048936,-795,0,1752965307,12842.903287820001,-14.420476109997253,54271.94931408 2025-07-19,22:48:29.000,200,11048990,-795,0,1752965308,12842.883078890001,-14.413426979997894,54271.886430000006 2025-07-19,22:48:30.000,200,11049015,-795,0,1752965309,12842.883078890001,-14.399328719999176,54271.767648960005 2025-07-19,22:48:31.000,200,11048927,-795,0,1752965310,12842.963914610002,-14.392279589999816,54271.87944288001 2025-07-19,22:48:32.000,200,11049004,-795,0,1752965311,12842.883078890001,-14.364083069995104,54271.865468640004 2025-07-19,22:48:33.000,200,11048962,-795,0,1752965312,12842.957178299992,-14.364083069995104,54271.90739136001 2025-07-19,22:48:34.000,200,11048980,-795,0,1752965313,12842.889815199997,-14.31473915999959,54271.697777760004 2025-07-19,22:48:35.000,200,11048992,-795,0,1752965314,12842.903287820001,-14.30769003000023,54271.90739136001 2025-07-19,22:48:36.000,200,11048966,-795,0,1752965315,12842.936969369992,-14.30769003000023,54272.11001784 2025-07-19,22:48:37.000,200,11048969,-795,0,1752965316,12842.963914610002,-14.293591770001512,54272.16591480001 2025-07-19,22:48:38.000,200,11048919,-795,0,1752965317,12842.930233059997,-14.300640900000872,54272.01219816 2025-07-19,22:48:39.000,200,11048956,-795,0,1752965318,12842.856133649992,-14.31473915999959,54271.94232696 2025-07-19,22:48:40.000,200,11048947,-795,0,1752965319,12842.869606269996,-14.293591770001512,54272.01219816 2025-07-19,22:48:41.000,200,11048987,-795,0,1752965320,12842.869606269996,-14.342935679997026,54272.01918528 2025-07-19,22:48:42.000,200,11048971,-795,0,1752965321,12842.795506859991,-14.321788289998949,54272.11001784 2025-07-19,22:48:43.000,200,11049026,-795,0,1752965322,12842.755088999991,-14.286542640002153,54272.02617240001 2025-07-19,22:48:44.000,200,11048987,-795,0,1752965323,12842.64057173,-14.2653952499968,54271.9912368 2025-07-19,22:48:45.000,200,11049010,-795,0,1752965324,12842.74161638,-14.279493509995518,54272.151940560005 2025-07-19,22:48:46.000,200,11048982,-795,0,1752965325,12842.70119852,-14.328837419998308,54272.1309792 2025-07-19,22:48:47.000,200,11048955,-795,0,1752965326,12842.51931815,-14.371132200001739,54271.886430000006 2025-07-19,22:48:48.000,200,11048983,-795,0,1752965327,12842.51931815,-14.335886549997667,54271.9912368 2025-07-19,22:48:49.000,200,11048975,-795,0,1752965328,12842.344174089994,-14.30769003000023,54271.8514944 2025-07-19,22:48:50.000,200,11048977,-795,0,1752965329,12842.317228849999,-14.349984809996386,54271.83752016001 2025-07-19,22:48:51.000,200,11049018,-795,0,1752965330,12842.31049253999,-14.321788289998949,54271.886430000006 2025-07-19,22:48:52.000,200,11048966,-795,0,1752965331,12842.121875859993,-14.293591770001512,54271.816558800005 2025-07-19,22:48:53.000,200,11048973,-795,0,1752965332,12842.148821099989,-14.31473915999959,54271.984249680005 2025-07-19,22:48:54.000,200,11048970,-795,0,1752965333,12841.966940730003,-14.364083069995104,54271.61393232 2025-07-19,22:48:55.000,200,11048940,-795,0,1752965334,12841.899577629993,-14.385230460000457,54271.75367472 2025-07-19,22:48:56.000,200,11048943,-795,0,1752965335,12841.852423459997,-14.399328719999176,54271.71175200001 2025-07-19,22:48:57.000,200,11048960,-795,0,1752965336,12841.812005599997,-14.427525239996612,54271.697777760004 2025-07-19,22:48:58.000,200,11048982,-795,0,1752965337,12841.731169879997,-14.427525239996612,54271.70476488 2025-07-19,22:48:59.000,200,11049000,-795,0,1752965338,12841.636861539992,-14.413426979997894,54271.432267200005 2025-07-19,22:49:00.000,200,11048978,-755,0,1752965339,12841.569498439996,-14.406377849998535,54271.66982928001 2025-07-19,22:49:01.000,200,11048948,-795,0,1752965340,12841.556025819991,-14.455721760001325,54271.816558800005 2025-07-19,22:49:02.000,200,11048944,-795,0,1752965341,12841.50213534,-14.462770890000684,54271.71175200001 2025-07-19,22:49:03.000,200,11048907,-795,0,1752965342,12841.428035929996,-14.54736045000027,54271.61393232 2025-07-19,22:49:04.000,200,11048958,-675,0,1752965343,12841.31351865999,-14.54736045000027,54271.362396000004 2025-07-19,22:49:05.000,200,11048963,-795,0,1752965344,12841.27310079999,-14.589655229996424,54271.41829296 2025-07-19,22:49:06.000,200,11048968,-795,0,1752965345,12841.25962818,-14.596704359995783,54271.383357360006 2025-07-19,22:49:07.000,200,11048983,-795,0,1752965346,12841.25289186999,-14.631950009999855,54271.4672028 2025-07-19,22:49:08.000,200,11048983,-795,0,1752965347,12841.23268293999,-14.624900880000496,54271.48816416 2025-07-19,22:49:09.000,200,11048956,-795,0,1752965348,12841.15858353,-14.653097399997932,54271.432267200005 2025-07-19,22:49:10.000,200,11048947,-795,0,1752965349,12841.09122042999,-14.730637829998159,54271.35540888001 2025-07-19,22:49:11.000,200,11048898,-795,0,1752965350,12841.017121019999,-14.843423909995181,54271.33444752001 2025-07-19,22:49:12.000,200,11048952,-795,0,1752965351,12840.936285299998,-14.864571300000534,54271.32047328 2025-07-19,22:49:13.000,200,11048933,-795,0,1752965352,12840.902603749993,-14.94916086000012,54271.27156344 2025-07-19,22:49:14.000,200,11048956,-795,0,1752965353,12840.808295409988,-14.998504769995634,54271.25758920001 2025-07-19,22:49:15.000,200,11048986,-795,0,1752965354,12840.747668620003,-15.097192590001214,54271.20867936001 2025-07-19,22:49:16.000,200,11048938,-795,0,1752965355,12840.693778139997,-15.068996069996501,54271.32746040001 2025-07-19,22:49:17.000,200,11048968,-795,0,1752965356,12840.646623970002,-15.118339979999291,54271.313486160005 2025-07-19,22:49:18.000,200,11048961,-795,0,1752965357,12840.639887659992,-15.195880409999518,54271.383357360006 2025-07-19,22:49:19.000,200,11048915,-795,0,1752965358,12840.565788250002,-15.30161735999718,54271.313486160005 2025-07-19,22:49:20.000,200,11048990,-795,0,1752965359,12840.498425149992,-15.336863010001252,54271.28553768001 2025-07-19,22:49:21.000,200,11049013,-795,0,1752965360,12840.404116810001,-15.400305179995485,54271.08989832001 2025-07-19,22:49:22.000,200,11048957,-795,0,1752965361,12840.370435259996,-15.435550829999556,54271.11784680001 2025-07-19,22:49:23.000,200,11048961,-795,0,1752965362,12840.370435259996,-15.498993000001065,54271.20867936001 2025-07-19,22:49:24.000,200,11048988,-795,0,1752965363,12840.276126919991,-15.449649089998275,54270.838362 2025-07-19,22:49:25.000,200,11048985,-795,0,1752965364,12840.28286323,-15.456698219997634,54271.2226536 2025-07-19,22:49:26.000,200,11048972,-795,0,1752965365,12840.32328109,-15.477845609995711,54271.34842176 2025-07-19,22:49:27.000,200,11048964,-795,0,1752965366,12840.24244537,-15.527189519998501,54271.39034448 2025-07-19,22:49:28.000,200,11048985,-795,0,1752965367,12840.188554889995,-15.527189519998501,54271.20169224 2025-07-19,22:49:29.000,200,11048982,-795,0,1752965368,12840.11445547999,-15.53423864999786,54271.02002712001 2025-07-19,22:49:30.000,200,11048977,-795,0,1752965369,12840.168345959995,-15.53423864999786,54271.047975600006 2025-07-19,22:49:31.000,200,11048972,-795,0,1752965370,12840.19529119999,-15.576533430001291,54271.22964072 2025-07-19,22:49:32.000,200,11048986,-795,0,1752965371,12840.23570905999,-15.54128777999722,54271.215666480006 2025-07-19,22:49:33.000,200,11049010,-795,0,1752965372,12840.24244537,-15.527189519998501,54271.28553768001 2025-07-19,22:49:34.000,200,11048982,-795,0,1752965373,12840.148137029995,-15.506042130000424,54270.978104400005 2025-07-19,22:49:35.000,200,11048969,-795,0,1752965374,12840.13466440999,-15.520140389999142,54271.11085968 2025-07-19,22:49:36.000,200,11048943,-795,0,1752965375,12840.127928099995,-15.548336909996578,54271.1527824 2025-07-19,22:49:37.000,200,11048997,-795,0,1752965376,12840.16160965,-15.562435169995297,54271.027014240004 2025-07-19,22:49:38.000,200,11048976,-795,0,1752965377,12840.168345959995,-15.527189519998501,54271.07592408 2025-07-19,22:49:39.000,200,11048963,-795,0,1752965378,12840.10098286,-15.506042130000424,54271.06893696001 2025-07-19,22:49:40.000,200,11048959,-795,0,1752965379,12840.067301309995,-15.498993000001065,54270.978104400005 2025-07-19,22:49:41.000,200,11048987,-795,0,1752965380,12840.107719169995,-15.470796479996352,54271.0829112 2025-07-19,22:49:42.000,200,11049022,-795,0,1752965381,12840.026883449995,-15.513091259999783,54271.047975600006 2025-07-19,22:49:43.000,200,11048990,-795,0,1752965382,12840.03361975999,-15.498993000001065,54271.10387256 2025-07-19,22:49:44.000,200,11048959,-795,0,1752965383,12839.95278403999,-15.527189519998501,54270.80342640001 2025-07-19,22:49:45.000,200,11048993,-795,0,1752965384,12839.97972928,-15.569484300001932,54270.91522032 2025-07-19,22:49:46.000,200,11048990,-795,0,1752965385,12839.93931142,-15.54128777999722,54270.880284720006 2025-07-19,22:49:47.000,200,11049010,-795,0,1752965386,12839.845003079994,-15.58358256000065,54270.72656808 2025-07-19,22:49:48.000,200,11048971,-795,0,1752965387,12839.89889356,-15.597680819999368,54270.79643928 2025-07-19,22:49:49.000,200,11048965,-795,0,1752965388,12839.97972928,-15.59063169000001,54270.91522032 2025-07-19,22:49:50.000,200,11048974,-795,0,1752965389,12839.95952035,-15.555386039995938,54271.12483392 2025-07-19,22:49:51.000,200,11048944,-795,0,1752965390,12839.97972928,-15.562435169995297,54271.0829112 2025-07-19,22:49:52.000,200,11048929,-795,0,1752965391,12839.878684629999,-15.513091259999783,54270.9431688 2025-07-19,22:49:53.000,200,11048933,-795,0,1752965392,12839.91236617999,-15.555386039995938,54270.87329760001 2025-07-19,22:49:54.000,200,11048992,-795,0,1752965393,12839.91236617999,-15.506042130000424,54270.75451656001 2025-07-19,22:49:55.000,200,11048951,-795,0,1752965394,12839.95278403999,-15.555386039995938,54270.78246504001 2025-07-19,22:49:56.000,200,11048932,-795,0,1752965395,12840.02014714,-15.470796479996352,54270.838362 2025-07-19,22:49:57.000,200,11049022,-795,0,1752965396,12840.14140072,-15.463747349996993,54270.838362 2025-07-19,22:49:58.000,200,11048978,-795,0,1752965397,12840.148137029995,-15.40735431000212,54271.03400136 2025-07-19,22:49:59.000,200,11048945,-795,0,1752965398,12840.188554889995,-15.400305179995485,54271.03400136 2025-07-19,22:50:00.000,200,11048955,-795,0,1752965399,12840.16160965,-15.35096126999997,54270.859323360004 2025-07-19,22:50:01.000,200,11048963,-795,0,1752965400,12840.2626543,-15.379157789997407,54270.82438776001 2025-07-19,22:50:02.000,200,11049003,-795,0,1752965401,12840.34349002,-15.343912140000612,54270.9431688 2025-07-19,22:50:03.000,200,11048947,-795,0,1752965402,12840.410853119996,-15.329813880001893,54270.95015592001 2025-07-19,22:50:04.000,200,11048993,-795,0,1752965403,12840.431062049996,-15.30866648999654,54270.9082332 2025-07-19,22:50:05.000,200,11049003,-795,0,1752965404,12840.511897769997,-15.315715619995899,54271.047975600006 2025-07-19,22:50:06.000,200,11048970,-795,0,1752965405,12840.525370390002,-15.259322580001026,54271.11085968 2025-07-19,22:50:07.000,200,11048981,-795,0,1752965406,12840.572524559997,-15.294568229997822,54270.95714304 2025-07-19,22:50:08.000,200,11048974,-795,0,1752965407,12840.572524559997,-15.266371710000385,54270.9082332 2025-07-19,22:50:09.000,200,11048876,-795,0,1752965408,12840.639887659992,-15.287519099998462,54270.880284720006 2025-07-19,22:50:10.000,200,11048953,-795,0,1752965409,12840.680305519993,-15.315715619995899,54270.95015592001 2025-07-19,22:50:11.000,200,11048998,-795,0,1752965410,12840.619678729992,-15.30866648999654,54270.82438776001 2025-07-19,22:50:12.000,200,11048949,-795,0,1752965411,12840.693778139997,-15.273420839999744,54271.027014240004 2025-07-19,22:50:13.000,200,11049003,-795,0,1752965412,12840.727459690002,-15.294568229997822,54270.9431688 2025-07-19,22:50:14.000,200,11048976,-795,0,1752965413,12840.747668620003,-15.231126059996313,54270.71958096 2025-07-19,22:50:15.000,200,11048973,-795,0,1752965414,12840.889131129989,-15.231126059996313,54270.95714304 2025-07-19,22:50:16.000,200,11049011,-795,0,1752965415,12840.882394819993,-15.209978669998236,54271.07592408 2025-07-19,22:50:17.000,200,11049001,-795,0,1752965416,12841.003648399994,-15.266371710000385,54270.96413016 2025-07-19,22:50:18.000,200,11048997,-795,0,1752965417,12841.017121019999,-15.294568229997822,54270.99906576001 2025-07-19,22:50:19.000,200,11048962,-795,0,1752965418,12841.03059363999,-15.280469969999103,54270.85233624001 2025-07-19,22:50:20.000,200,11048980,-795,0,1752965419,12841.07101149999,-15.238175189995673,54270.9082332 2025-07-19,22:50:21.000,200,11048944,-795,0,1752965420,12841.21921032,-15.245224320002308,54271.03400136 2025-07-19,22:50:22.000,200,11048961,-795,0,1752965421,12841.29330972999,-15.1817821500008,54270.88727184 2025-07-19,22:50:23.000,200,11048956,-795,0,1752965422,12841.39435437999,-15.118339979999291,54271.10387256 2025-07-19,22:50:24.000,200,11048994,-795,0,1752965423,12841.3404639,-15.104241720000573,54270.95015592001 2025-07-19,22:50:25.000,200,11048947,-795,0,1752965424,12841.508871649996,-15.08309432999522,54271.06194984 2025-07-19,22:50:26.000,200,11048985,-795,0,1752965425,12841.508871649996,-15.12538910999865,54271.02002712001 2025-07-19,22:50:27.000,200,11048976,-795,0,1752965426,12841.657070469992,-15.118339979999291,54271.13880816001 2025-07-19,22:50:28.000,200,11048997,-795,0,1752965427,12841.616652609991,-15.08309432999522,54270.929194560005 2025-07-19,22:50:29.000,200,11048940,-795,0,1752965428,12841.697488329992,-15.068996069996501,54271.03400136 2025-07-19,22:50:30.000,200,11048981,-795,0,1752965429,12841.798532979992,-15.047848679998424,54271.027014240004 2025-07-19,22:50:31.000,200,11048962,-795,0,1752965430,12841.872632389997,-14.977357379997557,54271.34143464 2025-07-19,22:50:32.000,200,11048978,-795,0,1752965431,12841.939995489993,-14.935062600001402,54271.2226536 2025-07-19,22:50:33.000,200,11049002,-795,0,1752965432,12841.960204419993,-14.913915209996048,54271.25060208 2025-07-19,22:50:34.000,200,11048952,-795,0,1752965433,12842.020831209993,-14.977357379997557,54271.00605288 2025-07-19,22:50:35.000,200,11048953,-795,0,1752965434,12842.074721689998,-14.935062600001402,54271.18073088 2025-07-19,22:50:36.000,200,11048955,-795,0,1752965435,12842.236393129999,-14.892767819997971,54271.27156344 2025-07-19,22:50:37.000,200,11048971,-795,0,1752965436,12842.283547299994,-14.89981694999733,54271.35540888001 2025-07-19,22:50:38.000,200,11048988,-795,0,1752965437,12842.37785564,-14.913915209996048,54271.42528008001 2025-07-19,22:50:39.000,200,11048934,-795,0,1752965438,12842.39132825999,-14.90686607999669,54271.24361496 2025-07-19,22:50:40.000,200,11048918,-795,0,1752965439,12842.51258183999,-14.850473040001816,54271.44624144 2025-07-19,22:50:41.000,200,11048974,-795,0,1752965440,12842.526054459995,-14.843423909995181,54271.530086880004 2025-07-19,22:50:42.000,200,11048943,-795,0,1752965441,12842.61362648999,-14.836374779995822,54271.530086880004 2025-07-19,22:50:43.000,200,11048974,-795,0,1752965442,12842.546263389995,-14.871620429999894,54271.41130584 2025-07-19,22:50:44.000,200,11048998,-795,0,1752965443,12842.566472319995,-14.857522170001175,54271.29951192 2025-07-19,22:50:45.000,200,11048949,-795,0,1752965444,12842.667516969996,-14.836374779995822,54271.48816416 2025-07-19,22:50:46.000,200,11048961,-795,0,1752965445,12842.808979479996,-14.829325649996463,54271.56502248 2025-07-19,22:50:47.000,200,11048897,-795,0,1752965446,12842.808979479996,-14.90686607999669,54271.4672028 2025-07-19,22:50:48.000,200,11048948,-795,0,1752965447,12842.808979479996,-14.843423909995181,54271.648867920005 2025-07-19,22:50:49.000,200,11048966,-795,0,1752965448,12842.808979479996,-14.864571300000534,54271.383357360006 2025-07-19,22:50:50.000,200,11048993,-795,0,1752965449,12842.842661030001,-14.794079999999667,54271.56502248 2025-07-19,22:50:51.000,200,11048987,-795,0,1752965450,12842.788770549996,-14.878669559999253,54271.59297096001 2025-07-19,22:50:52.000,200,11048956,-795,0,1752965451,12842.896551509992,-14.864571300000534,54271.66982928001 2025-07-19,22:50:53.000,200,11049009,-795,0,1752965452,12842.950441989997,-14.913915209996048,54271.73271336 2025-07-19,22:50:54.000,200,11049011,-795,0,1752965453,12842.808979479996,-14.829325649996463,54271.47418992001 2025-07-19,22:50:55.000,200,11048916,-795,0,1752965454,12842.910024129997,-14.878669559999253,54271.63489368 2025-07-19,22:50:56.000,200,11048895,-795,0,1752965455,12842.943705680002,-14.829325649996463,54271.72572624 2025-07-19,22:50:57.000,200,11048997,-795,0,1752965456,12842.970650919997,-14.822276519997104,54271.78861032001 2025-07-19,22:50:58.000,200,11049003,-795,0,1752965457,12842.990859849997,-14.77293261000159,54271.71175200001 2025-07-19,22:50:59.000,200,11048963,-795,0,1752965458,12842.970650919997,-14.794079999999667,54271.62790656 2025-07-19,22:51:00.000,200,11048979,-795,0,1752965459,12842.970650919997,-14.7235886999988,54271.57899672 2025-07-19,22:51:01.000,200,11048973,-795,0,1752965460,12843.044750330002,-14.709490440000081,54271.75367472 2025-07-19,22:51:02.000,200,11049017,-795,0,1752965461,12843.105377120002,-14.66719565999665,54271.8514944 2025-07-19,22:51:03.000,200,11048929,-795,0,1752965462,12843.105377120002,-14.575556969997706,54271.82354592 2025-07-19,22:51:04.000,200,11049014,-795,0,1752965463,12843.038014019992,-14.505065669996839,54271.55803536 2025-07-19,22:51:05.000,200,11049024,-795,0,1752965464,12843.098640809993,-14.483918279998761,54271.80957168001 2025-07-19,22:51:06.000,200,11048950,-795,0,1752965465,12843.105377120002,-14.406377849998535,54271.697777760004 2025-07-19,22:51:07.000,200,11048946,-795,0,1752965466,12843.152531289998,-14.427525239996612,54271.80258456 2025-07-19,22:51:08.000,200,11048977,-795,0,1752965467,12843.199685459993,-14.392279589999816,54271.83752016001 2025-07-19,22:51:09.000,200,11048993,-795,0,1752965468,12843.226630699988,-14.342935679997026,54271.816558800005 2025-07-19,22:51:10.000,200,11048974,-795,0,1752965469,12843.246839629988,-14.251296989998082,54271.7466876 2025-07-19,22:51:11.000,200,11048921,-795,0,1752965470,12843.219894389993,-14.209002210001927,54271.65585504 2025-07-19,22:51:12.000,200,11048918,-795,0,1752965471,12843.267048559988,-14.1314617800017,54271.530086880004 2025-07-19,22:51:13.000,200,11048918,-795,0,1752965472,12843.273784869998,-14.096216129997629,54271.6768164 2025-07-19,22:51:14.000,200,11048972,-795,0,1752965473,12843.233367009998,-14.060970480000833,54271.648867920005 2025-07-19,22:51:15.000,200,11048931,-795,0,1752965474,12843.293993799998,-14.075068739999551,54271.62091944001 2025-07-19,22:51:16.000,200,11048988,-795,0,1752965475,12843.287257489988,-14.03982308999548,54271.58598384 2025-07-19,22:51:17.000,200,11049001,-795,0,1752965476,12843.401774759994,-14.046872220002115,54271.76066184001 2025-07-19,22:51:18.000,200,11048972,-795,0,1752965477,12843.415247379999,-14.068019610000192,54271.73271336 2025-07-19,22:51:19.000,200,11048907,-795,0,1752965478,12843.421983689994,-14.046872220002115,54271.69079064001 2025-07-19,22:51:20.000,200,11048950,-795,0,1752965479,12843.381565829994,-13.997528309999325,54271.55803536 2025-07-19,22:51:21.000,200,11048951,-795,0,1752965480,12843.448928929989,-13.976380920001247,54271.75367472 2025-07-19,22:51:22.000,200,11048998,-795,0,1752965481,12843.455665239999,-13.976380920001247,54271.65585504 2025-07-19,22:51:23.000,200,11048960,-795,0,1752965482,12843.475874169999,-13.962282659995253,54271.85848152001 2025-07-19,22:51:24.000,200,11048983,-795,0,1752965483,12843.421983689994,-14.03277395999612,54271.537074 2025-07-19,22:51:25.000,200,11048995,-795,0,1752965484,12843.523028339994,-14.110314389996347,54271.718739120006 2025-07-19,22:51:26.000,200,11048944,-795,0,1752965485,12843.603864059995,-14.1314617800017,54271.78861032001 2025-07-19,22:51:27.000,200,11048950,-795,0,1752965486,12843.59712775,-14.180805689997214,54271.80957168001 2025-07-19,22:51:28.000,200,11049034,-795,0,1752965487,12843.624072989995,-14.180805689997214,54271.7816232 2025-07-19,22:51:29.000,200,11048958,-795,0,1752965488,12843.59039143999,-14.201953079995292,54271.83053304001 2025-07-19,22:51:30.000,200,11048982,-795,0,1752965489,12843.61060036999,-14.180805689997214,54271.72572624 2025-07-19,22:51:31.000,200,11048948,-795,0,1752965490,12843.57018250999,-14.244247859998723,54271.75367472 2025-07-19,22:51:32.000,200,11048967,-795,0,1752965491,12843.6981724,-14.300640900000872,54271.97027544 2025-07-19,22:51:33.000,200,11048944,-795,0,1752965492,12843.69143608999,-14.357033939995745,54271.94232696 2025-07-19,22:51:34.000,200,11048985,-795,0,1752965493,12843.61733668,-14.357033939995745,54271.69079064001 2025-07-19,22:51:35.000,200,11048933,-795,0,1752965494,12843.67796347,-14.371132200001739,54271.91437848 2025-07-19,22:51:36.000,200,11048954,-795,0,1752965495,12843.684699779995,-14.378181330001098,54271.94232696 2025-07-19,22:51:37.000,200,11049013,-795,0,1752965496,12843.69143608999,-14.342935679997026,54271.89341712 2025-07-19,22:51:38.000,200,11048998,-795,0,1752965497,12843.704908709995,-14.349984809996386,54272.11700496 2025-07-19,22:51:39.000,200,11048996,-795,0,1752965498,12843.603864059995,-14.357033939995745,54271.97726256001 2025-07-19,22:51:40.000,200,11048975,-795,0,1752965499,12843.55670989,-14.342935679997026,54271.984249680005 2025-07-19,22:51:41.000,200,11048951,-795,0,1752965500,12843.543237269994,-14.392279589999816,54271.97027544 2025-07-19,22:51:42.000,200,11048975,-795,0,1752965501,12843.59712775,-14.378181330001098,54272.08905648 2025-07-19,22:51:43.000,200,11048907,-795,0,1752965502,12843.52976464999,-14.385230460000457,54272.08905648 2025-07-19,22:51:44.000,200,11048957,-795,0,1752965503,12843.435456309999,-14.335886549997667,54271.91437848 2025-07-19,22:51:45.000,200,11048970,-795,0,1752965504,12843.381565829994,-14.342935679997026,54271.96328832 2025-07-19,22:51:46.000,200,11048998,-795,0,1752965505,12843.415247379999,-14.230149600000004,54272.061108 2025-07-19,22:51:47.000,200,11048995,-795,0,1752965506,12843.395038449999,-14.244247859998723,54272.25674736 2025-07-19,22:51:48.000,200,11049023,-795,0,1752965507,12843.401774759994,-14.166707429998496,54272.221811760006 2025-07-19,22:51:49.000,200,11049006,-795,0,1752965508,12843.374829519998,-14.201953079995292,54272.07508224001 2025-07-19,22:51:50.000,200,11048912,-795,0,1752965509,12843.226630699988,-14.159658299999137,54271.87245576 2025-07-19,22:51:51.000,200,11048921,-795,0,1752965510,12843.300730109993,-14.13851091000106,54272.18687616 2025-07-19,22:51:52.000,200,11048952,-795,0,1752965511,12843.267048559988,-14.1314617800017,54272.061108 2025-07-19,22:51:53.000,200,11048979,-795,0,1752965512,12843.159267599993,-14.068019610000192,54272.061108 2025-07-19,22:51:54.000,200,11048963,-795,0,1752965513,12843.125586050002,-14.046872220002115,54271.89341712 2025-07-19,22:51:55.000,200,11048981,-795,0,1752965514,12843.118849739993,-13.983430050000607,54272.1309792 2025-07-19,22:51:56.000,200,11048977,-795,0,1752965515,12843.179476529993,-13.877693099995668,54272.24277312001 2025-07-19,22:51:57.000,200,11048984,-795,0,1752965516,12843.152531289998,-13.927037009998458,54272.18687616 2025-07-19,22:51:58.000,200,11049001,-795,0,1752965517,12843.152531289998,-13.90588962000038,54272.12399208001 2025-07-19,22:51:59.000,200,11048927,-795,0,1752965518,12843.078431879992,-13.927037009998458,54272.01918528 2025-07-19,22:52:00.000,200,11048956,-795,0,1752965519,12843.105377120002,-13.927037009998458,54272.08206936 2025-07-19,22:52:01.000,200,11048966,-795,0,1752965520,12843.071695569997,-13.90588962000038,54272.221811760006 2025-07-19,22:52:02.000,200,11048966,-795,0,1752965521,12843.051486639997,-13.891791360001662,54272.02617240001 2025-07-19,22:52:03.000,200,11049011,-795,0,1752965522,12842.943705680002,-13.821300060000794,54272.08206936 2025-07-19,22:52:04.000,200,11048987,-795,0,1752965523,12842.970650919997,-13.842447449998872,54272.08206936 2025-07-19,22:52:05.000,200,11048976,-795,0,1752965524,12842.984123540002,-13.807201800002076,54272.26373448001 2025-07-19,22:52:06.000,200,11048979,-795,0,1752965525,12842.984123540002,-13.814250930001435,54272.17988904 2025-07-19,22:52:07.000,200,11048876,-795,0,1752965526,12842.916760439992,-13.828349190000154,54272.09604360001 2025-07-19,22:52:08.000,200,11048970,-795,0,1752965527,12842.950441989997,-13.835398319999513,54272.21482464001 2025-07-19,22:52:09.000,200,11048999,-795,0,1752965528,12842.842661030001,-13.835398319999513,54272.07508224001 2025-07-19,22:52:10.000,200,11049018,-795,0,1752965529,12842.835924719991,-13.828349190000154,54272.103030720005 2025-07-19,22:52:11.000,200,11048985,-795,0,1752965530,12842.869606269996,-13.764907019998645,54272.33360568001 2025-07-19,22:52:12.000,200,11049006,-795,0,1752965531,12842.876342579992,-13.715563109995855,54272.34757992 2025-07-19,22:52:13.000,200,11048972,-795,0,1752965532,12842.788770549996,-13.750808759999927,54272.3755284 2025-07-19,22:52:14.000,200,11048995,-795,0,1752965533,12842.70119852,-13.764907019998645,54272.1309792 2025-07-19,22:52:15.000,200,11048931,-795,0,1752965534,12842.667516969996,-13.814250930001435,54272.3056572 2025-07-19,22:52:16.000,200,11048912,-795,0,1752965535,12842.63383541999,-13.779005279997364,54272.25674736 2025-07-19,22:52:17.000,200,11048959,-795,0,1752965536,12842.55973601,-13.800152669995441,54272.33360568001 2025-07-19,22:52:18.000,200,11049001,-795,0,1752965537,12842.566472319995,-13.779005279997364,54272.29867008 2025-07-19,22:52:19.000,200,11048968,-795,0,1752965538,12842.425009809995,-13.750808759999927,54272.12399208001 2025-07-19,22:52:20.000,200,11048979,-795,0,1752965539,12842.39806457,-13.687366589998419,54272.41046400001 2025-07-19,22:52:21.000,200,11049004,-795,0,1752965540,12842.384591949995,-13.715563109995855,54272.557193520006 2025-07-19,22:52:22.000,200,11048989,-795,0,1752965541,12842.31049253999,-13.722612239995215,54272.55020640001 2025-07-19,22:52:23.000,200,11048957,-795,0,1752965542,12842.256602059999,-13.807201800002076,54272.45937384001 2025-07-19,22:52:24.000,200,11048965,-795,0,1752965543,12842.108403239989,-13.786054409996723,54272.17290192001 2025-07-19,22:52:25.000,200,11048995,-795,0,1752965544,12842.067985379988,-13.771956149998005,54272.319631440005 2025-07-19,22:52:26.000,200,11048965,-795,0,1752965545,12842.020831209993,-13.757857889999286,54272.25674736 2025-07-19,22:52:27.000,200,11048987,-795,0,1752965546,12841.980413349993,-13.736710500001209,54272.35456704 2025-07-19,22:52:28.000,200,11048991,-795,0,1752965547,12841.966940730003,-13.694415719997778,54272.41745112 2025-07-19,22:52:29.000,200,11048960,-795,0,1752965548,12841.939995489993,-13.687366589998419,54272.39648976 2025-07-19,22:52:30.000,200,11049003,-795,0,1752965549,12841.913050249997,-13.6732683299997,54272.31264432001 2025-07-19,22:52:31.000,200,11048955,-795,0,1752965550,12841.872632389997,-13.72966137000185,54272.25674736 2025-07-19,22:52:32.000,200,11048953,-795,0,1752965551,12841.852423459997,-13.687366589998419,54272.26373448001 2025-07-19,22:52:33.000,200,11048999,-795,0,1752965552,12841.872632389997,-13.708513979996496,54272.35456704 2025-07-19,22:52:34.000,200,11049011,-795,0,1752965553,12841.744642500002,-13.715563109995855,54272.16591480001 2025-07-19,22:52:35.000,200,11048995,-795,0,1752965554,12841.758115119992,-13.715563109995855,54272.25674736 2025-07-19,22:52:36.000,200,11048941,-795,0,1752965555,12841.818741909992,-13.659170070000982,54272.24976024 2025-07-19,22:52:37.000,200,11048970,-795,0,1752965556,12841.872632389997,-13.6732683299997,54272.52225792 2025-07-19,22:52:38.000,200,11048969,-795,0,1752965557,12841.872632389997,-13.638022679995629,54272.41745112 2025-07-19,22:52:39.000,200,11048972,-795,0,1752965558,12841.798532979992,-13.638022679995629,54272.39648976 2025-07-19,22:52:40.000,200,11048939,-795,0,1752965559,12841.859159769992,-13.715563109995855,54272.319631440005 2025-07-19,22:52:41.000,200,11048984,-795,0,1752965560,12841.872632389997,-13.715563109995855,54272.42443824 2025-07-19,22:52:42.000,200,11048947,-795,0,1752965561,12841.872632389997,-13.701464849997137,54272.41046400001 2025-07-19,22:52:43.000,200,11048986,-795,0,1752965562,12841.791796669997,-13.722612239995215,54272.29867008 2025-07-19,22:52:44.000,200,11048965,-795,0,1752965563,12841.758115119992,-13.708513979996496,54272.07508224001 2025-07-19,22:52:45.000,200,11048947,-795,0,1752965564,12841.785060360002,-13.68031745999906,54272.3755284 2025-07-19,22:52:46.000,200,11048948,-795,0,1752965565,12841.785060360002,-13.68031745999906,54272.50828368001 2025-07-19,22:52:47.000,200,11048923,-795,0,1752965566,12841.737906189992,-13.715563109995855,54272.52924504001 2025-07-19,22:52:48.000,200,11049021,-795,0,1752965567,12841.650334159996,-13.715563109995855,54272.235786 2025-07-19,22:52:49.000,200,11048988,-795,0,1752965568,12841.556025819991,-13.694415719997778,54272.18687616 2025-07-19,22:52:50.000,200,11048975,-795,0,1752965569,12841.45498116999,-13.694415719997778,54271.99822392001 2025-07-19,22:52:51.000,200,11048972,-795,0,1752965570,12841.41456330999,-13.701464849997137,54272.01219816 2025-07-19,22:52:52.000,200,11048991,-795,0,1752965571,12841.42129962,-13.687366589998419,54272.35456704 2025-07-19,22:52:53.000,200,11048999,-795,0,1752965572,12841.43477223999,-13.652120940001623,54272.4453996 2025-07-19,22:52:54.000,200,11048933,-795,0,1752965573,12841.36067283,-13.602777029998833,54272.19386328001 2025-07-19,22:52:55.000,200,11048933,-795,0,1752965574,12841.27310079999,-13.553433119996043,54272.319631440005 2025-07-19,22:52:56.000,200,11048983,-795,0,1752965575,12841.21247400999,-13.567531380002038,54272.07508224001 2025-07-19,22:52:57.000,200,11048931,-795,0,1752965576,12841.225946629995,-13.532285729997966,54272.26373448001 2025-07-19,22:52:58.000,200,11048986,-795,0,1752965577,12841.21921032,-13.49704008000117,54272.22879888 2025-07-19,22:52:59.000,200,11048974,-795,0,1752965578,12841.19226507999,-13.482941819995176,54272.270721600005 2025-07-19,22:53:00.000,200,11049007,-795,0,1752965579,12841.084484119994,-13.45474529999774,54272.21482464001 2025-07-19,22:53:01.000,200,11048990,-795,0,1752965580,12841.09122042999,-13.391303129996231,54272.11700496 2025-07-19,22:53:02.000,200,11049019,-795,0,1752965581,12841.097956739999,-13.363106609998795,54272.368541280004 2025-07-19,22:53:03.000,200,11048912,-795,0,1752965582,12841.07101149999,-13.341959220000717,54272.31264432001 2025-07-19,22:53:04.000,200,11048992,-795,0,1752965583,12840.916076369998,-13.299664439997287,54272.1309792 2025-07-19,22:53:05.000,200,11048985,-795,0,1752965584,12840.956494229998,-13.292615309997927,54272.16591480001 2025-07-19,22:53:06.000,200,11048976,-795,0,1752965585,12840.868922199988,-13.292615309997927,54272.14495344001 2025-07-19,22:53:07.000,200,11049001,-795,0,1752965586,12840.835240649998,-13.27851704999921,54272.26373448001 2025-07-19,22:53:08.000,200,11048989,-795,0,1752965587,12840.808295409988,-13.26441879000049,54272.235786 2025-07-19,22:53:09.000,200,11049018,-795,0,1752965588,12840.740932309993,-13.243271399995137,54272.1309792 2025-07-19,22:53:10.000,200,11048966,-795,0,1752965589,12840.687041830002,-13.186878360000264,54272.270721600005 2025-07-19,22:53:11.000,200,11048912,-795,0,1752965590,12840.599469799992,-13.215074879997701,54272.17290192001 2025-07-19,22:53:12.000,200,11048943,-795,0,1752965591,12840.572524559997,-13.243271399995137,54272.200850400004 2025-07-19,22:53:13.000,200,11048958,-795,0,1752965592,12840.491688839997,-13.27851704999921,54272.07508224001 2025-07-19,22:53:14.000,200,11048934,-795,0,1752965593,12840.377171569991,-13.27851704999921,54271.97726256001 2025-07-19,22:53:15.000,200,11048975,-795,0,1752965594,12840.309808469996,-13.334910090001358,54271.91437848 2025-07-19,22:53:16.000,200,11048994,-795,0,1752965595,12840.289599539996,-13.306713569996646,54271.92835272001 2025-07-19,22:53:17.000,200,11048995,-795,0,1752965596,12840.296335849991,-13.299664439997287,54272.103030720005 2025-07-19,22:53:18.000,200,11048954,-795,0,1752965597,12840.289599539996,-13.243271399995137,54272.11001784 2025-07-19,22:53:19.000,200,11048931,-795,0,1752965598,12840.208763819996,-13.200976619998983,54272.16591480001 2025-07-19,22:53:20.000,200,11048951,-795,0,1752965599,12840.16160965,-13.236222269995778,54272.07508224001 2025-07-19,22:53:21.000,200,11048968,-795,0,1752965600,12840.07403761999,-13.27146791999985,54272.01219816 2025-07-19,22:53:22.000,200,11048980,-795,0,1752965601,12840.03361975999,-13.243271399995137,54271.886430000006 2025-07-19,22:53:23.000,200,11048998,-795,0,1752965602,12840.02014714,-13.285566179998568,54272.04713376001 2025-07-19,22:53:24.000,200,11049015,-795,0,1752965603,12839.93931142,-13.26441879000049,54271.87245576 2025-07-19,22:53:25.000,200,11049000,-795,0,1752965604,12839.966256659995,-13.285566179998568,54271.865468640004 2025-07-19,22:53:26.000,200,11048992,-795,0,1752965605,12839.99993821,-13.27146791999985,54271.89341712 2025-07-19,22:53:27.000,200,11048925,-795,0,1752965606,12839.91236617999,-13.257369660001132,54272.09604360001 2025-07-19,22:53:28.000,200,11048973,-795,0,1752965607,12839.87194831999,-13.22212400999706,54271.97726256001 2025-07-19,22:53:29.000,200,11049024,-795,0,1752965608,12839.811321529989,-13.22917313999642,54271.89341712 2025-07-19,22:53:30.000,200,11049014,-795,0,1752965609,12839.743958429994,-13.26441879000049,54271.73970048001 2025-07-19,22:53:31.000,200,11048995,-795,0,1752965610,12839.717013189998,-13.285566179998568,54271.76066184001 2025-07-19,22:53:32.000,200,11049009,-795,0,1752965611,12839.703540569993,-13.27146791999985,54271.79559744 2025-07-19,22:53:33.000,200,11049034,-795,0,1752965612,12839.636177469998,-13.306713569996646,54271.767648960005 2025-07-19,22:53:34.000,200,11049023,-795,0,1752965613,12839.501451269993,-13.292615309997927,54271.44624144 2025-07-19,22:53:35.000,200,11048944,-795,0,1752965614,12839.494714959998,-13.27146791999985,54271.70476488 2025-07-19,22:53:36.000,200,11049010,-795,0,1752965615,12839.400406619992,-13.22212400999706,54271.49515128001 2025-07-19,22:53:37.000,200,11048929,-795,0,1752965616,12839.447560790002,-13.22917313999642,54271.648867920005 2025-07-19,22:53:38.000,200,11048969,-795,0,1752965617,12839.420615549992,-13.27146791999985,54271.55803536 2025-07-19,22:53:39.000,200,11048947,-795,0,1752965618,12839.373461379997,-13.27146791999985,54271.50912552 2025-07-19,22:53:40.000,200,11048989,-795,0,1752965619,12839.279153039992,-13.208025749998342,54271.530086880004 2025-07-19,22:53:41.000,200,11049037,-795,0,1752965620,12839.306098280002,-13.215074879997701,54271.50213840001 2025-07-19,22:53:42.000,200,11048954,-795,0,1752965621,12839.265680420001,-13.193927489999624,54271.599958080005 2025-07-19,22:53:43.000,200,11048888,-795,0,1752965622,12839.258944109992,-13.144583579996834,54271.50912552 2025-07-19,22:53:44.000,200,11048978,-795,0,1752965623,12839.171372079996,-13.09523967000132,54271.32746040001 2025-07-19,22:53:45.000,200,11049013,-795,0,1752965624,12839.218526249992,-13.130485319998115,54271.44624144 2025-07-19,22:53:46.000,200,11048962,-795,0,1752965625,12839.178108389991,-13.158681839995552,54271.34143464 2025-07-19,22:53:47.000,200,11048987,-795,0,1752965626,12839.12421791,-13.26441879000049,54271.27855056 2025-07-19,22:53:48.000,200,11048972,-795,0,1752965627,12839.198317319991,-13.257369660001132,54271.36938312 2025-07-19,22:53:49.000,200,11048998,-795,0,1752965628,12839.137690529991,-13.26441879000049,54271.39034448 2025-07-19,22:53:50.000,200,11048989,-795,0,1752965629,12839.117481599991,-13.334910090001358,54271.23662784001 2025-07-19,22:53:51.000,200,11048976,-795,0,1752965630,12839.144426840001,-13.356057479999436,54271.194705120004 2025-07-19,22:53:52.000,200,11048958,-795,0,1752965631,12839.02317326,-13.327860960001999,54271.32047328 2025-07-19,22:53:53.000,200,11048980,-795,0,1752965632,12839.10400898,-13.349008350000076,54271.39034448 2025-07-19,22:53:54.000,200,11049013,-795,0,1752965633,12839.03664587999,-13.377204869997513,54271.18073088 2025-07-19,22:53:55.000,200,11048999,-795,0,1752965634,12839.03664587999,-13.475892689995817,54271.24361496 2025-07-19,22:53:56.000,200,11048983,-795,0,1752965635,12839.08380005,-13.49704008000117,54271.34143464 2025-07-19,22:53:57.000,200,11049002,-795,0,1752965636,12839.050118499996,-13.553433119996043,54271.40431872001 2025-07-19,22:53:58.000,200,11048969,-795,0,1752965637,12839.00296433,-13.546383989996684,54271.27855056 2025-07-19,22:53:59.000,200,11048924,-795,0,1752965638,12838.94233754,-13.609826159998192,54271.12483392 2025-07-19,22:54:00.000,200,11048879,-795,0,1752965639,12838.928864919995,-13.595727899999474,54271.25758920001 2025-07-19,22:54:01.000,200,11049006,-795,0,1752965640,12838.91539229999,-13.638022679995629,54271.313486160005 2025-07-19,22:54:02.000,200,11049011,-795,0,1752965641,12838.87497443999,-13.652120940001623,54271.27156344 2025-07-19,22:54:03.000,200,11048964,-795,0,1752965642,12838.74024824,-13.779005279997364,54271.06194984 2025-07-19,22:54:04.000,200,11048974,-795,0,1752965643,12838.69983038,-13.743759630000568,54270.95015592001 2025-07-19,22:54:05.000,200,11048966,-795,0,1752965644,12838.69309406999,-13.793103539996082,54271.11784680001 2025-07-19,22:54:06.000,200,11049000,-795,0,1752965645,12838.67288513999,-13.793103539996082,54271.20169224 2025-07-19,22:54:07.000,200,11048910,-795,0,1752965646,12838.585313109994,-13.842447449998872,54271.25060208 2025-07-19,22:54:08.000,200,11048980,-795,0,1752965647,12838.511213699989,-13.793103539996082,54271.07592408 2025-07-19,22:54:09.000,200,11048964,-795,0,1752965648,12838.491004769989,-13.771956149998005,54271.2226536 2025-07-19,22:54:10.000,200,11048980,-795,0,1752965649,12838.416905359998,-13.786054409996723,54271.08989832001 2025-07-19,22:54:11.000,200,11049024,-795,0,1752965650,12838.342805949993,-13.877693099995668,54271.11784680001 2025-07-19,22:54:12.000,200,11048966,-795,0,1752965651,12838.329333330003,-13.85654570999759,54270.929194560005 2025-07-19,22:54:13.000,200,11049000,-795,0,1752965652,12838.369751189988,-13.877693099995668,54271.17374376 2025-07-19,22:54:14.000,200,11049007,-795,0,1752965653,12838.214816059997,-13.849496579998231,54270.92220744001 2025-07-19,22:54:15.000,200,11048901,-795,0,1752965654,12838.228288680002,-13.870643969996308,54271.03400136 2025-07-19,22:54:16.000,200,11048896,-795,0,1752965655,12838.181134509992,-13.814250930001435,54270.83137488001 2025-07-19,22:54:17.000,200,11048938,-795,0,1752965656,12838.127244030002,-13.86359483999695,54271.11085968 2025-07-19,22:54:18.000,200,11048974,-795,0,1752965657,12838.120507719992,-13.821300060000794,54271.08989832001 2025-07-19,22:54:19.000,200,11048945,-795,0,1752965658,12838.066617240002,-13.821300060000794,54270.98509152 2025-07-19,22:54:20.000,200,11048968,-795,0,1752965659,12837.985781520001,-13.800152669995441,54270.929194560005 2025-07-19,22:54:21.000,200,11048970,-795,0,1752965660,12838.032935689997,-13.821300060000794,54270.99207864001 2025-07-19,22:54:22.000,200,11049023,-795,0,1752965661,12837.965572590001,-13.750808759999927,54270.99207864001 2025-07-19,22:54:23.000,200,11048920,-795,0,1752965662,12837.925154730001,-13.779005279997364,54270.95015592001 2025-07-19,22:54:24.000,200,11048977,-795,0,1752965663,12837.81737376999,-13.793103539996082,54270.63573552001 2025-07-19,22:54:25.000,200,11048925,-795,0,1752965664,12837.79716483999,-13.757857889999286,54270.78945216 2025-07-19,22:54:26.000,200,11048977,-795,0,1752965665,12837.76348329,-13.764907019998645,54270.66368400001 2025-07-19,22:54:27.000,200,11048942,-795,0,1752965666,12837.729801739995,-13.764907019998645,54270.75451656001 2025-07-19,22:54:28.000,200,11048978,-795,0,1752965667,12837.72306543,-13.771956149998005,54270.64970976 2025-07-19,22:54:29.000,200,11048968,-795,0,1752965668,12837.73653804999,-13.800152669995441,54270.60079992 2025-07-19,22:54:30.000,200,11049016,-795,0,1752965669,12837.689383879995,-13.807201800002076,54270.544902960006 2025-07-19,22:54:31.000,200,11048947,-795,0,1752965670,12837.648966019995,-13.842447449998872,54270.62176128 2025-07-19,22:54:32.000,200,11048966,-795,0,1752965671,12837.63549339999,-13.849496579998231,54270.53791584001 2025-07-19,22:54:33.000,200,11048987,-795,0,1752965672,12837.568130299995,-13.86359483999695,54270.55189008 2025-07-19,22:54:34.000,200,11048975,-795,0,1752965673,12837.487294579994,-13.849496579998231,54270.41214768 2025-07-19,22:54:35.000,200,11048939,-795,0,1752965674,12837.460349339999,-13.870643969996308,54270.48201888 2025-07-19,22:54:36.000,200,11048967,-795,0,1752965675,12837.47382195999,-13.870643969996308,54270.48201888 2025-07-19,22:54:37.000,200,11048964,-795,0,1752965676,12837.487294579994,-13.962282659995253,54270.60778704 2025-07-19,22:54:38.000,200,11048954,-795,0,1752965677,12837.440140409999,-13.962282659995253,54270.4540704 2025-07-19,22:54:39.000,200,11048920,-795,0,1752965678,12837.419931479999,-13.983430050000607,54270.4540704 2025-07-19,22:54:40.000,200,11048920,-795,0,1752965679,12837.305414209994,-13.983430050000607,54270.34227648 2025-07-19,22:54:41.000,200,11048908,-795,0,1752965680,12837.305414209994,-14.011626569998043,54270.2444568 2025-07-19,22:54:42.000,200,11048954,-795,0,1752965681,12837.258260039998,-14.025724829996761,54270.37022496001 2025-07-19,22:54:43.000,200,11048960,-795,0,1752965682,12837.278468969998,-14.018675699997402,54270.46105752 2025-07-19,22:54:44.000,200,11048996,-795,0,1752965683,12837.157215389998,-13.983430050000607,54270.25144392001 2025-07-19,22:54:45.000,200,11049003,-795,0,1752965684,12837.217842179998,-14.053921350001474,54270.48201888 2025-07-19,22:54:46.000,200,11048945,-795,0,1752965685,12837.170688009988,-14.060970480000833,54270.50996736 2025-07-19,22:54:47.000,200,11048907,-795,0,1752965686,12837.184160629993,-14.046872220002115,54270.593812800005 2025-07-19,22:54:48.000,200,11048950,-795,0,1752965687,12837.157215389998,-14.018675699997402,54270.51695448001 2025-07-19,22:54:49.000,200,11048988,-795,0,1752965688,12837.096588599998,-13.997528309999325,54270.55189008 2025-07-19,22:54:50.000,200,11048939,-795,0,1752965689,12837.049434430002,-13.955233529995894,54270.53092872 2025-07-19,22:54:51.000,200,11049023,-795,0,1752965690,12837.015752879997,-13.948184399996535,54270.475031760005 2025-07-19,22:54:52.000,200,11048952,-795,0,1752965691,12836.948389780002,-13.877693099995668,54270.53092872 2025-07-19,22:54:53.000,200,11048991,-795,0,1752965692,12836.982071329992,-13.969331790001888,54270.28637952 2025-07-19,22:54:54.000,200,11048997,-795,0,1752965693,12836.921444539992,-13.948184399996535,54270.34227648 2025-07-19,22:54:55.000,200,11048973,-795,0,1752965694,12836.941653469992,-13.884742230002303,54270.55189008 2025-07-19,22:54:56.000,200,11048986,-795,0,1752965695,12836.914708229997,-13.877693099995668,54270.58682568001 2025-07-19,22:54:57.000,200,11049026,-795,0,1752965696,12836.955126089997,-13.800152669995441,54270.62176128 2025-07-19,22:54:58.000,200,11048996,-795,0,1752965697,12836.941653469992,-13.715563109995855,54270.58682568001 2025-07-19,22:54:59.000,200,11048970,-795,0,1752965698,12836.874290369997,-13.736710500001209,54270.62176128 2025-07-19,22:55:00.000,200,11048975,-795,0,1752965699,12836.921444539992,-13.72966137000185,54270.53092872 2025-07-19,22:55:01.000,200,11049000,-795,0,1752965700,12836.961862399992,-13.779005279997364,54270.61477416001 2025-07-19,22:55:02.000,200,11048953,-795,0,1752965701,12836.934917159997,-13.786054409996723,54270.53791584001 2025-07-19,22:55:03.000,200,11048958,-795,0,1752965702,12836.955126089997,-13.807201800002076,54270.475031760005 2025-07-19,22:55:04.000,200,11048964,-795,0,1752965703,12836.840608819992,-13.807201800002076,54270.18157272001 2025-07-19,22:55:05.000,200,11049007,-795,0,1752965704,12836.901235609992,-13.842447449998872,54270.34227648 2025-07-19,22:55:06.000,200,11048949,-795,0,1752965705,12836.874290369997,-13.828349190000154,54270.1047144 2025-07-19,22:55:07.000,200,11048980,-795,0,1752965706,12836.934917159997,-13.821300060000794,54270.49599312001 2025-07-19,22:55:08.000,200,11048964,-795,0,1752965707,12836.961862399992,-13.842447449998872,54270.51695448001 2025-07-19,22:55:09.000,200,11049015,-795,0,1752965708,12836.961862399992,-13.877693099995668,54270.51695448001 2025-07-19,22:55:10.000,200,11049031,-795,0,1752965709,12836.955126089997,-13.962282659995253,54270.39817344001 2025-07-19,22:55:11.000,200,11048935,-795,0,1752965710,12837.015752879997,-14.025724829996761,54270.41214768 2025-07-19,22:55:12.000,200,11048947,-795,0,1752965711,12836.928180850002,-13.997528309999325,54270.377212080006 2025-07-19,22:55:13.000,200,11048967,-795,0,1752965712,12836.955126089997,-14.075068739999551,54270.356250720004 2025-07-19,22:55:14.000,200,11048977,-795,0,1752965713,12836.813663579997,-14.08211786999891,54270.188559840004 2025-07-19,22:55:15.000,200,11048950,-795,0,1752965714,12836.860817749992,-14.011626569998043,54270.32830224001 2025-07-19,22:55:16.000,200,11048970,-795,0,1752965715,12836.847345130001,-14.060970480000833,54270.523941600004 2025-07-19,22:55:17.000,200,11048947,-795,0,1752965716,12836.860817749992,-14.068019610000192,54270.475031760005 2025-07-19,22:55:18.000,200,11048944,-795,0,1752965717,12836.786718340001,-14.13851091000106,54270.426121920005 2025-07-19,22:55:19.000,200,11048981,-795,0,1752965718,12836.746300480001,-14.180805689997214,54270.36323784 2025-07-19,22:55:20.000,200,11049026,-795,0,1752965719,12836.766509410001,-14.194903949995933,54270.34926360001 2025-07-19,22:55:21.000,200,11048978,-795,0,1752965720,12836.739564169991,-14.201953079995292,54270.41214768 2025-07-19,22:55:22.000,200,11048996,-795,0,1752965721,12836.712618929996,-14.237198729999363,54270.30035376001 2025-07-19,22:55:23.000,200,11048944,-795,0,1752965722,12836.611574279996,-14.223100470000645,54270.36323784 2025-07-19,22:55:24.000,200,11049010,-795,0,1752965723,12836.58462904,-14.201953079995292,54270.2444568 2025-07-19,22:55:25.000,200,11048988,-795,0,1752965724,12836.651992139996,-14.209002210001927,54270.40516056 2025-07-19,22:55:26.000,200,11048981,-795,0,1752965725,12836.651992139996,-14.230149600000004,54270.28637952 2025-07-19,22:55:27.000,200,11048953,-795,0,1752965726,12836.66546476,-14.2653952499968,54270.39817344001 2025-07-19,22:55:28.000,200,11048946,-795,0,1752965727,12836.6250469,-14.244247859998723,54270.30035376001 2025-07-19,22:55:29.000,200,11048951,-795,0,1752965728,12836.61831058999,-14.244247859998723,54270.30035376001 2025-07-19,22:55:30.000,200,11048957,-795,0,1752965729,12836.53747486999,-14.244247859998723,54270.18157272001 2025-07-19,22:55:31.000,200,11048984,-795,0,1752965730,12836.51726593999,-14.201953079995292,54270.041830320006 2025-07-19,22:55:32.000,200,11048974,-795,0,1752965731,12836.56442011,-14.152609169999778,54270.3841992 2025-07-19,22:55:33.000,200,11048983,-795,0,1752965732,12836.61831058999,-14.124412650002341,54270.32131512001 2025-07-19,22:55:34.000,200,11048978,-795,0,1752965733,12836.449902839995,-14.13851091000106,54270.00689472 2025-07-19,22:55:35.000,200,11048980,-795,0,1752965734,12836.51726593999,-14.1314617800017,54270.1745856 2025-07-19,22:55:36.000,200,11048952,-795,0,1752965735,12836.530738559995,-14.08211786999891,54270.139650000005 2025-07-19,22:55:37.000,200,11048969,-795,0,1752965736,12836.54421118,-14.004577439998684,54270.11868864 2025-07-19,22:55:38.000,200,11049015,-795,0,1752965737,12836.56442011,-14.025724829996761,54270.1047144 2025-07-19,22:55:39.000,200,11049003,-795,0,1752965738,12836.611574279996,-13.997528309999325,54269.9300364 2025-07-19,22:55:40.000,200,11048963,-795,0,1752965739,12836.631783209996,-14.03982308999548,54270.11868864 2025-07-19,22:55:41.000,200,11048991,-795,0,1752965740,12836.651992139996,-14.060970480000833,54270.28637952 2025-07-19,22:55:42.000,200,11049001,-795,0,1752965741,12836.58462904,-14.004577439998684,54270.28637952 2025-07-19,22:55:43.000,200,11048947,-795,0,1752965742,12836.59810165999,-14.075068739999551,54270.23048256001 2025-07-19,22:55:44.000,200,11048948,-795,0,1752965743,12836.50379332,-13.990479179999966,54269.99292048001 2025-07-19,22:55:45.000,200,11049027,-795,0,1752965744,12836.52400225,-13.990479179999966,54270.090740160005 2025-07-19,22:55:46.000,200,11048992,-795,0,1752965745,12836.54421118,-13.962282659995253,54270.06279168001 2025-07-19,22:55:47.000,200,11048971,-795,0,1752965746,12836.611574279996,-13.962282659995253,54270.20253408001 2025-07-19,22:55:48.000,200,11048991,-795,0,1752965747,12836.672201069996,-13.927037009998458,54270.39817344001 2025-07-19,22:55:49.000,200,11048977,-795,0,1752965748,12836.753036789996,-13.955233529995894,54270.39817344001 2025-07-19,22:55:50.000,200,11048997,-795,0,1752965749,12836.753036789996,-13.962282659995253,54270.3841992 2025-07-19,22:55:51.000,200,11048955,-795,0,1752965750,12836.68567369,-14.018675699997402,54270.14663712 2025-07-19,22:55:52.000,200,11048985,-795,0,1752965751,12836.692409999996,-13.990479179999966,54270.090740160005 2025-07-19,22:55:53.000,200,11048986,-795,0,1752965752,12836.746300480001,-14.018675699997402,54270.209521200006 2025-07-19,22:55:54.000,200,11049130,-635,0,1752965753,12836.6250469,-14.03277395999612,54269.96497200001 2025-07-19,22:55:55.000,200,11048963,-635,0,1752965754,12836.638519519991,-14.025724829996761,54270.139650000005 2025-07-19,22:55:56.000,200,11048965,-795,0,1752965755,12836.766509410001,-14.03982308999548,54270.041830320006 2025-07-19,22:55:57.000,200,11048949,-795,0,1752965756,12836.874290369997,-14.025724829996761,54270.39817344001 2025-07-19,22:55:58.000,200,11048971,-795,0,1752965757,12836.793454649996,-13.997528309999325,54270.27939240001 2025-07-19,22:55:59.000,200,11048915,-795,0,1752965758,12836.840608819992,-14.046872220002115,54270.36323784 2025-07-19,22:56:00.000,200,11048980,-795,0,1752965759,12836.753036789996,-14.053921350001474,54270.139650000005 2025-07-19,22:56:01.000,200,11048925,-795,0,1752965760,12836.753036789996,-14.103265259996988,54270.18157272001 2025-07-19,22:56:02.000,200,11048963,-795,0,1752965761,12836.806927270001,-14.103265259996988,54270.16759848 2025-07-19,22:56:03.000,200,11048941,-795,0,1752965762,12836.833872509997,-14.08916699999827,54270.34227648 2025-07-19,22:56:04.000,200,11048937,-795,0,1752965763,12836.786718340001,-14.117363519995706,54270.1745856 2025-07-19,22:56:05.000,200,11048968,-795,0,1752965764,12836.894499299997,-14.060970480000833,54270.40516056 2025-07-19,22:56:06.000,200,11048948,-795,0,1752965765,12836.901235609992,-14.060970480000833,54270.49599312001 2025-07-19,22:56:07.000,200,11048933,-795,0,1752965766,12836.914708229997,-14.103265259996988,54270.51695448001 2025-07-19,22:56:08.000,200,11048964,-795,0,1752965767,12836.894499299997,-14.145560040000419,54270.36323784 2025-07-19,22:56:09.000,200,11048967,-795,0,1752965768,12836.867554060002,-14.124412650002341,54270.41214768 2025-07-19,22:56:10.000,200,11049014,-795,0,1752965769,12836.894499299997,-14.096216129997629,54270.426121920005 2025-07-19,22:56:11.000,200,11048990,-795,0,1752965770,12836.975335019997,-14.060970480000833,54270.51695448001 2025-07-19,22:56:12.000,200,11048988,-795,0,1752965771,12837.022489189992,-14.068019610000192,54270.61477416001 2025-07-19,22:56:13.000,200,11048993,-795,0,1752965772,12837.009016570002,-14.068019610000192,54270.48900600001 2025-07-19,22:56:14.000,200,11048985,-795,0,1752965773,12837.049434430002,-14.018675699997402,54270.523941600004 2025-07-19,22:56:15.000,200,11048939,-795,0,1752965774,12837.042698119993,-14.018675699997402,54270.65669688001 2025-07-19,22:56:16.000,200,11048951,-795,0,1752965775,12837.110061220003,-14.053921350001474,54270.66368400001 2025-07-19,22:56:17.000,200,11048979,-795,0,1752965776,12837.130270150003,-14.03277395999612,54270.58682568001 2025-07-19,22:56:18.000,200,11048960,-795,0,1752965777,12837.137006459998,-14.03277395999612,54270.55189008 2025-07-19,22:56:19.000,200,11048952,-795,0,1752965778,12837.083115979993,-14.03277395999612,54270.39817344001 2025-07-19,22:56:20.000,200,11048988,-795,0,1752965779,12837.137006459998,-14.03277395999612,54270.426121920005 2025-07-19,22:56:21.000,200,11049022,-795,0,1752965780,12837.244787419993,-14.004577439998684,54270.49599312001 2025-07-19,22:56:22.000,200,11048992,-795,0,1752965781,12837.278468969998,-13.962282659995253,54270.691632480004 2025-07-19,22:56:23.000,200,11048910,-795,0,1752965782,12837.291941589989,-13.969331790001888,54270.77547792 2025-07-19,22:56:24.000,200,11048950,-795,0,1752965783,12837.217842179998,-13.927037009998458,54270.426121920005 2025-07-19,22:56:25.000,200,11049041,-795,0,1752965784,12837.264996349993,-13.990479179999966,54270.53092872 2025-07-19,22:56:26.000,200,11049016,-795,0,1752965785,12837.231314799988,-13.983430050000607,54270.50996736 2025-07-19,22:56:27.000,200,11048960,-795,0,1752965786,12837.278468969998,-13.976380920001247,54270.5588772 2025-07-19,22:56:28.000,200,11048985,-795,0,1752965787,12837.271732659989,-13.948184399996535,54270.61477416001 2025-07-19,22:56:29.000,200,11048954,-795,0,1752965788,12837.264996349993,-13.934086139997817,54270.5588772 2025-07-19,22:56:30.000,200,11048941,-795,0,1752965789,12837.231314799988,-13.85654570999759,54270.61477416001 2025-07-19,22:56:31.000,200,11048970,-795,0,1752965790,12837.224578489993,-13.821300060000794,54270.691632480004 2025-07-19,22:56:32.000,200,11048972,-795,0,1752965791,12837.150479079988,-13.743759630000568,54270.61477416001 2025-07-19,22:56:33.000,200,11048943,-795,0,1752965792,12837.143742769993,-13.786054409996723,54270.53791584001 2025-07-19,22:56:34.000,200,11049024,-795,0,1752965793,12837.009016570002,-13.694415719997778,54270.41913480001 2025-07-19,22:56:35.000,200,11048955,-795,0,1752965794,12837.029225500002,-13.6732683299997,54270.426121920005 2025-07-19,22:56:36.000,200,11048980,-795,0,1752965795,12837.015752879997,-13.588678770000115,54270.60778704 2025-07-19,22:56:37.000,200,11048980,-795,0,1752965796,12837.035961809997,-13.588678770000115,54270.6287484 2025-07-19,22:56:38.000,200,11048975,-795,0,1752965797,12836.955126089997,-13.50408921000053,54270.55189008 2025-07-19,22:56:39.000,200,11048986,-795,0,1752965798,12836.975335019997,-13.475892689995817,54270.62176128 2025-07-19,22:56:40.000,200,11048971,-795,0,1752965799,12836.988807640002,-13.405401390002226,54270.60778704 2025-07-19,22:56:41.000,200,11048995,-795,0,1752965800,12837.009016570002,-13.405401390002226,54270.64970976 2025-07-19,22:56:42.000,200,11048962,-795,0,1752965801,12836.988807640002,-13.461794429997099,54270.642722640005 2025-07-19,22:56:43.000,200,11048988,-795,0,1752965802,12836.934917159997,-13.511138339999889,54270.523941600004 2025-07-19,22:56:44.000,200,11049002,-795,0,1752965803,12836.854081439997,-13.44769616999838,54270.48900600001 2025-07-19,22:56:45.000,200,11049001,-795,0,1752965804,12836.901235609992,-13.49704008000117,54270.712593840006 2025-07-19,22:56:46.000,200,11048977,-795,0,1752965805,12836.914708229997,-13.468843559996458,54270.67765824 2025-07-19,22:56:47.000,200,11048940,-795,0,1752965806,12836.874290369997,-13.489990950001811,54270.880284720006 2025-07-19,22:56:48.000,200,11048996,-795,0,1752965807,12836.840608819992,-13.419499650000944,54270.78246504001 2025-07-19,22:56:49.000,200,11049013,-795,0,1752965808,12836.773245719996,-13.419499650000944,54270.761503680005 2025-07-19,22:56:50.000,200,11049016,-795,0,1752965809,12836.699146309991,-13.482941819995176,54270.61477416001 2025-07-19,22:56:51.000,200,11049019,-795,0,1752965810,12836.705882620001,-13.45474529999774,54270.78246504001 2025-07-19,22:56:52.000,200,11049007,-795,0,1752965811,12836.651992139996,-13.468843559996458,54270.810413520005 2025-07-19,22:56:53.000,200,11048980,-795,0,1752965812,12836.591365349996,-13.482941819995176,54270.72656808 2025-07-19,22:56:54.000,200,11048950,-795,0,1752965813,12836.46337546,-13.44769616999838,54270.523941600004 2025-07-19,22:56:55.000,200,11048984,-795,0,1752965814,12836.45663914999,-13.49704008000117,54270.68464536001 2025-07-19,22:56:56.000,200,11048926,-795,0,1752965815,12836.36233081,-13.475892689995817,54270.73355520001 2025-07-19,22:56:57.000,200,11048980,-795,0,1752965816,12836.37580342999,-13.50408921000053,54270.74752944 2025-07-19,22:56:58.000,200,11048983,-795,0,1752965817,12836.36233081,-13.588678770000115,54270.74054232 2025-07-19,22:56:59.000,200,11048995,-795,0,1752965818,12836.348858189995,-13.595727899999474,54270.74054232 2025-07-19,22:57:00.000,200,11049018,-795,0,1752965819,12836.21413198999,-13.62392441999691,54270.712593840006 2025-07-19,22:57:01.000,200,11048996,-795,0,1752965820,12836.207395679994,-13.701464849997137,54270.63573552001 2025-07-19,22:57:02.000,200,11048945,-795,0,1752965821,12836.160241509999,-13.757857889999286,54270.63573552001 2025-07-19,22:57:03.000,200,11048970,-795,0,1752965822,12836.126559959994,-13.743759630000568,54270.65669688001 2025-07-19,22:57:04.000,200,11049008,-795,0,1752965823,12835.951415899988,-13.793103539996082,54270.56586432001 2025-07-19,22:57:05.000,200,11048941,-795,0,1752965824,12835.985097449993,-13.849496579998231,54270.60079992 2025-07-19,22:57:06.000,200,11048964,-795,0,1752965825,12835.904261729993,-13.919987879999098,54270.475031760005 2025-07-19,22:57:07.000,200,11049000,-795,0,1752965826,12835.850371250002,-14.018675699997402,54270.39817344001 2025-07-19,22:57:08.000,200,11048984,-795,0,1752965827,12835.917734349998,-14.03277395999612,54270.58682568001 2025-07-19,22:57:09.000,200,11048973,-795,0,1752965828,12835.863843869993,-14.103265259996988,54270.53092872 2025-07-19,22:57:10.000,200,11048984,-795,0,1752965829,12835.783008149992,-14.124412650002341,54270.43310904 2025-07-19,22:57:11.000,200,11048988,-795,0,1752965830,12835.742590289992,-14.180805689997214,54270.39817344001 2025-07-19,22:57:12.000,200,11048967,-795,0,1752965831,12835.655018259997,-14.166707429998496,54270.39817344001 2025-07-19,22:57:13.000,200,11048972,-795,0,1752965832,12835.587655160001,-14.244247859998723,54270.46804464001 2025-07-19,22:57:14.000,200,11048966,-795,0,1752965833,12835.513555749996,-14.2653952499968,54270.27939240001 2025-07-19,22:57:15.000,200,11048991,-795,0,1752965834,12835.432720029996,-14.392279589999816,54270.20253408001 2025-07-19,22:57:16.000,200,11048981,-795,0,1752965835,12835.46640158,-14.406377849998535,54270.33528936 2025-07-19,22:57:17.000,200,11049009,-795,0,1752965836,12835.311466449995,-14.406377849998535,54270.21650832 2025-07-19,22:57:18.000,200,11048992,-795,0,1752965837,12835.331675379995,-14.455721760001325,54270.258431040005 2025-07-19,22:57:19.000,200,11048915,-795,0,1752965838,12835.291257519995,-14.49096740999812,54270.23746968 2025-07-19,22:57:20.000,200,11048960,-795,0,1752965839,12835.190212869995,-14.413426979997894,54270.16061136001 2025-07-19,22:57:21.000,200,11048967,-795,0,1752965840,12835.1430587,-14.455721760001325,54270.19554696 2025-07-19,22:57:22.000,200,11048976,-795,0,1752965841,12835.12284977,-14.462770890000684,54270.258431040005 2025-07-19,22:57:23.000,200,11048954,-795,0,1752965842,12835.068959289994,-14.49801653999748,54270.15362424001 2025-07-19,22:57:24.000,200,11048967,-795,0,1752965843,12835.008332499994,-14.455721760001325,54269.99292048001 2025-07-19,22:57:25.000,200,11049003,-795,0,1752965844,12835.028541429994,-14.483918279998761,54270.02785608 2025-07-19,22:57:26.000,200,11048975,-795,0,1752965845,12835.01506880999,-14.476869149999402,54270.139650000005 2025-07-19,22:57:27.000,200,11048951,-795,0,1752965846,12835.01506880999,-14.49096740999812,54270.0697788 2025-07-19,22:57:28.000,200,11048972,-795,0,1752965847,12834.907287849994,-14.448672630001965,54269.685487200004 2025-07-19,22:57:29.000,200,11048961,-795,0,1752965848,12834.97465094999,-14.483918279998761,54270.00689472 2025-07-19,22:57:30.000,200,11049009,-795,0,1752965849,12835.021805119999,-14.505065669996839,54270.02785608 2025-07-19,22:57:31.000,200,11048966,-795,0,1752965850,12835.13632238999,-14.519163929995557,54270.26541816 2025-07-19,22:57:32.000,200,11049002,-795,0,1752965851,12835.15653131999,-14.533262190001551,54270.32131512001 2025-07-19,22:57:33.000,200,11048985,-795,0,1752965852,12835.17674024999,-14.631950009999855,54270.28637952 2025-07-19,22:57:34.000,200,11049028,-795,0,1752965853,12835.1430587,-14.653097399997932,54269.9999076 2025-07-19,22:57:35.000,200,11048987,-795,0,1752965854,12835.311466449995,-14.702441310000722,54270.19554696 2025-07-19,22:57:36.000,200,11048939,-795,0,1752965855,12835.345148,-14.744736089996877,54270.16061136001 2025-07-19,22:57:37.000,200,11048966,-795,0,1752965856,12835.452928959996,-14.794079999999667,54270.28637952 2025-07-19,22:57:38.000,200,11049005,-795,0,1752965857,12835.46640158,-14.843423909995181,54270.34227648 2025-07-19,22:57:39.000,200,11049015,-795,0,1752965858,12835.493346819996,-14.920964339995407,54270.20253408001 2025-07-19,22:57:40.000,200,11048996,-795,0,1752965859,12835.547237300001,-15.019652160000987,54270.20253408001 2025-07-19,22:57:41.000,200,11048972,-795,0,1752965860,12835.641545639992,-15.090143460001855,54270.34227648 2025-07-19,22:57:42.000,200,11048983,-795,0,1752965861,12835.641545639992,-15.1817821500008,54270.377212080006 2025-07-19,22:57:43.000,200,11048968,-795,0,1752965862,12835.655018259997,-15.238175189995673,54270.34227648 2025-07-19,22:57:44.000,200,11048971,-795,0,1752965863,12835.594391469996,-15.322764749995258,54270.16759848 2025-07-19,22:57:45.000,200,11048994,-795,0,1752965864,12835.634809329997,-15.287519099998462,54270.23746968 2025-07-19,22:57:46.000,200,11048977,-795,0,1752965865,12835.607864090001,-15.329813880001893,54270.32830224001 2025-07-19,22:57:47.000,200,11049004,-795,0,1752965866,12835.594391469996,-15.329813880001893,54270.41214768 2025-07-19,22:57:48.000,200,11048994,-795,0,1752965867,12835.533764679996,-15.343912140000612,54270.44009616 2025-07-19,22:57:49.000,200,11049017,-795,0,1752965868,12835.459665269991,-15.35801039999933,54270.33528936 2025-07-19,22:57:50.000,200,11048958,-795,0,1752965869,12835.40577479,-15.315715619995899,54270.30035376001 2025-07-19,22:57:51.000,200,11048951,-795,0,1752965870,12835.38556586,-15.266371710000385,54270.258431040005 2025-07-19,22:57:52.000,200,11049004,-795,0,1752965871,12835.32493907,-15.217027799997595,54270.27939240001 2025-07-19,22:57:53.000,200,11049009,-795,0,1752965872,12835.30473014,-15.090143460001855,54270.1745856 2025-07-19,22:57:55.000,200,11048977,-795,0,1752965874,12835.15653131999,-14.892767819997971,54270.25144392001 2025-07-19,22:57:56.000,200,11048994,-795,0,1752965875,12835.15653131999,-14.76588348000223,54270.16759848 2025-07-19,22:57:57.000,200,11049013,-795,0,1752965876,12835.17674024999,-14.695392180001363,54270.16759848 2025-07-19,22:57:58.000,200,11048998,-795,0,1752965877,12835.291257519995,-14.589655229996424,54270.258431040005 2025-07-19,22:57:59.000,200,11049002,-795,0,1752965878,12835.30473014,-14.49801653999748,54270.16759848 2025-07-19,22:58:00.000,200,11048981,-795,0,1752965879,12835.351884309996,-14.371132200001739,54270.19554696 2025-07-19,22:58:01.000,200,11049034,-795,0,1752965880,12835.493346819996,-14.25834611999744,54270.16061136001 2025-07-19,22:58:02.000,200,11048963,-795,0,1752965881,12835.560709919991,-14.124412650002341,54270.23048256001 2025-07-19,22:58:03.000,200,11048986,-795,0,1752965882,12835.675227189997,-14.060970480000833,54270.2444568 2025-07-19,22:58:04.000,200,11048979,-795,0,1752965883,12835.816689699997,-13.934086139997817,54270.27240528 2025-07-19,22:58:05.000,200,11049036,-795,0,1752965884,12835.944679589993,-13.927037009998458,54270.21650832 2025-07-19,22:58:06.000,200,11048954,-795,0,1752965885,12836.119823649999,-13.814250930001435,54270.27240528 2025-07-19,22:58:07.000,200,11049003,-795,0,1752965886,12836.200659369999,-13.814250930001435,54270.34926360001 2025-07-19,22:58:08.000,200,11048997,-795,0,1752965887,12836.27475877999,-13.736710500001209,54270.29336664 2025-07-19,22:58:09.000,200,11048967,-795,0,1752965888,12836.33538556999,-13.764907019998645,54270.32830224001 2025-07-19,22:58:10.000,200,11048990,-795,0,1752965889,12836.31517663999,-13.743759630000568,54270.11868864 2025-07-19,22:58:11.000,200,11049014,-795,0,1752965890,12836.389276049995,-13.898840490001021,54270.1745856 2025-07-19,22:58:12.000,200,11049041,-795,0,1752965891,12836.6250469,-13.962282659995253,54270.46804464001 2025-07-19,22:58:13.000,200,11048968,-795,0,1752965892,12836.820399889992,-13.990479179999966,54270.50996736 2025-07-19,22:58:14.000,200,11048999,-795,0,1752965893,12836.813663579997,-13.962282659995253,54270.46804464001 2025-07-19,22:58:15.000,200,11049022,-795,0,1752965894,12836.759773099991,-14.011626569998043,54270.39817344001 2025-07-19,22:58:16.000,200,11049031,-795,0,1752965895,12836.739564169991,-14.018675699997402,54270.356250720004 2025-07-19,22:58:17.000,200,11048998,-795,0,1752965896,12836.739564169991,-14.046872220002115,54270.475031760005 2025-07-19,22:58:18.000,200,11048982,-795,0,1752965897,12836.773245719996,-14.096216129997629,54270.46105752 2025-07-19,22:58:19.000,200,11048965,-795,0,1752965898,12836.66546476,-14.068019610000192,54270.55189008 2025-07-19,22:58:20.000,200,11048960,-795,0,1752965899,12836.68567369,-14.096216129997629,54270.51695448001 2025-07-19,22:58:21.000,200,11049035,-795,0,1752965900,12836.712618929996,-14.152609169999778,54270.523941600004 2025-07-19,22:58:22.000,200,11048989,-795,0,1752965901,12836.726091550001,-14.13851091000106,54270.60778704 2025-07-19,22:58:23.000,200,11048946,-795,0,1752965902,12836.699146309991,-14.159658299999137,54270.5588772 2025-07-19,22:58:24.000,200,11048997,-795,0,1752965903,12836.651992139996,-14.13851091000106,54270.51695448001 2025-07-19,22:58:25.000,200,11048984,-795,0,1752965904,12836.638519519991,-14.1314617800017,54270.36323784 2025-07-19,22:58:26.000,200,11048958,-795,0,1752965905,12836.68567369,-14.046872220002115,54270.41913480001 2025-07-19,22:58:27.000,200,11048961,-795,0,1752965906,12836.66546476,-13.969331790001888,54270.40516056 2025-07-19,22:58:28.000,200,11048966,-795,0,1752965907,12836.726091550001,-13.86359483999695,54270.63573552001 2025-07-19,22:58:29.000,200,11048981,-795,0,1752965908,12836.847345130001,-13.842447449998872,54270.65669688001 2025-07-19,22:58:30.000,200,11048972,-795,0,1752965909,12836.840608819992,-13.779005279997364,54270.58682568001 2025-07-19,22:58:31.000,200,11049031,-795,0,1752965910,12836.847345130001,-13.694415719997778,54270.37022496001 2025-07-19,22:58:32.000,200,11048928,-795,0,1752965911,12836.907971920002,-13.609826159998192,54270.4540704 2025-07-19,22:58:33.000,200,11048982,-795,0,1752965912,12836.928180850002,-13.560482249995403,54270.39118632 2025-07-19,22:58:34.000,200,11048958,-795,0,1752965913,12837.029225500002,-13.475892689995817,54270.475031760005 2025-07-19,22:58:35.000,200,11048958,-795,0,1752965914,12837.002280259992,-13.39835225999559,54270.19554696 2025-07-19,22:58:36.000,200,11048982,-795,0,1752965915,12837.116797529998,-13.27146791999985,54270.53791584001 2025-07-19,22:58:37.000,200,11048942,-795,0,1752965916,12837.224578489993,-13.22212400999706,54270.593812800005 2025-07-19,22:58:38.000,200,11048970,-795,0,1752965917,12837.184160629993,-13.186878360000264,54270.46804464001 2025-07-19,22:58:39.000,200,11048937,-795,0,1752965918,12837.211105869988,-13.193927489999624,54270.33528936 2025-07-19,22:58:40.000,200,11048964,-795,0,1752965919,12837.143742769993,-13.137534449997474,54270.209521200006 2025-07-19,22:58:41.000,200,11048979,-795,0,1752965920,12837.184160629993,-13.144583579996834,54270.27240528 2025-07-19,22:58:42.000,200,11048914,-795,0,1752965921,12837.204369559993,-13.102288800000679,54270.32830224001 2025-07-19,22:58:43.000,200,11048936,-475,0,1752965922,12837.184160629993,-13.081141409995325,54270.356250720004 2025-07-19,22:58:44.000,200,11048927,-795,0,1752965923,12837.184160629993,-12.98950271999638,54270.33528936 2025-07-19,22:58:45.000,200,11049005,-795,0,1752965924,12837.217842179998,-12.968355329998303,54270.33528936 2025-07-19,22:58:46.000,200,11049007,-795,0,1752965925,12837.197633249998,-12.961306199998944,54270.36323784 2025-07-19,22:58:47.000,200,11048905,-795,0,1752965926,12837.217842179998,-13.017699240001093,54270.29336664 2025-07-19,22:58:48.000,200,11048953,-795,0,1752965927,12837.177424319998,-12.940158810000867,54270.28637952 2025-07-19,22:58:49.000,200,11048919,-795,0,1752965928,12837.190896939988,-12.883765769998718,54270.32830224001 2025-07-19,22:58:50.000,200,11048962,-795,0,1752965929,12837.211105869988,-12.86966751,54270.37022496001 2025-07-19,22:58:51.000,200,11048938,-795,0,1752965930,12837.177424319998,-12.827372729996569,54270.36323784 2025-07-19,22:58:52.000,200,11048986,-795,0,1752965931,12837.143742769993,-12.721635779998905,54270.26541816 2025-07-19,22:58:53.000,200,11048939,-795,0,1752965932,12837.137006459998,-12.700488390000828,54270.39817344001 2025-07-19,22:58:54.000,200,11048937,-795,0,1752965933,12837.137006459998,-12.644095349998679,54270.40516056 2025-07-19,22:58:55.000,200,11048960,-795,0,1752965934,12837.103324909993,-12.601800569995248,54270.29336664 2025-07-19,22:58:56.000,200,11048974,-795,0,1752965935,12837.083115979993,-12.573604049997812,54270.32131512001 2025-07-19,22:58:57.000,200,11048977,-795,0,1752965936,12837.143742769993,-12.510161879996303,54270.41913480001 2025-07-19,22:58:58.000,200,11048966,-795,0,1752965937,12837.137006459998,-12.446719710002071,54270.39817344001 2025-07-19,22:58:59.000,200,11048996,-795,0,1752965938,12837.130270150003,-12.45376884000143,54270.32131512001 2025-07-19,22:59:00.000,200,11048954,-795,0,1752965939,12837.204369559993,-12.40442492999864,54270.41214768 2025-07-19,22:59:01.000,200,11048967,-795,0,1752965940,12837.204369559993,-12.333933629997773,54270.523941600004 2025-07-19,22:59:02.000,200,11048953,-795,0,1752965941,12837.258260039998,-12.326884499998414,54270.41214768 2025-07-19,22:59:03.000,200,11048957,-795,0,1752965942,12837.339095759999,-12.305737110000337,54270.55189008 2025-07-19,22:59:04.000,200,11048960,-795,0,1752965943,12837.291941589989,-12.305737110000337,54270.41913480001 2025-07-19,22:59:05.000,200,11048960,-795,0,1752965944,12837.291941589989,-12.35508101999585,54270.33528936 2025-07-19,22:59:06.000,200,11048940,-795,0,1752965945,12837.305414209994,-12.376228410001204,54270.33528936 2025-07-19,22:59:07.000,200,11048935,-795,0,1752965946,12837.285205279994,-12.425572319996718,54270.258431040005 2025-07-19,22:59:08.000,200,11048984,-795,0,1752965947,12837.312150519989,-12.439670579995436,54270.37022496001 2025-07-19,22:59:09.000,200,11048949,-795,0,1752965948,12837.298677899998,-12.425572319996718,54270.209521200006 2025-07-19,22:59:10.000,200,11048939,-795,0,1752965949,12837.366040999994,-12.474916229999508,54270.53791584001 2025-07-19,22:59:11.000,200,11048995,-795,0,1752965950,12837.366040999994,-12.503112749996944,54270.51695448001 2025-07-19,22:59:12.000,200,11048968,-795,0,1752965951,12837.318886829999,-12.566554919998453,54270.48201888 2025-07-19,22:59:13.000,200,11048955,-795,0,1752965952,12837.224578489993,-12.644095349998679,54270.36323784 2025-07-19,22:59:14.000,200,11048960,-795,0,1752965953,12837.238051109998,-12.658193609997397,54270.307340880005 2025-07-19,22:59:15.000,200,11048999,-795,0,1752965954,12837.163951699993,-12.714586649999546,54270.34926360001 2025-07-19,22:59:16.000,200,11048971,-795,0,1752965955,12837.116797529998,-12.770979690001695,54270.3841992 2025-07-19,22:59:17.000,200,11048946,-795,0,1752965956,12837.150479079988,-12.763930560002336,54270.34227648 2025-07-19,22:59:18.000,200,11048984,-795,0,1752965957,12837.116797529998,-12.742783169996983,54270.5588772 2025-07-19,22:59:19.000,200,11048904,-795,0,1752965958,12837.089852290002,-12.792127079999773,54270.4540704 2025-07-19,22:59:20.000,200,11048982,-795,0,1752965959,12836.975335019997,-12.81327446999785,54270.44009616 2025-07-19,22:59:21.000,200,11048947,-795,0,1752965960,12837.009016570002,-12.86261838000064,54270.33528936 2025-07-19,22:59:22.000,200,11048932,-795,0,1752965961,12836.928180850002,-12.883765769998718,54270.26541816 2025-07-19,22:59:23.000,200,11048993,-795,0,1752965962,12836.854081439997,-12.86261838000064,54270.21650832 2025-07-19,22:59:24.000,200,11048977,-795,0,1752965963,12836.840608819992,-12.855569250001281,54270.11868864 2025-07-19,22:59:25.000,200,11048961,-795,0,1752965964,12836.874290369997,-12.834421859995928,54270.15362424001 2025-07-19,22:59:26.000,200,11048958,-795,0,1752965965,12836.874290369997,-12.749832299996342,54270.16759848 2025-07-19,22:59:27.000,200,11048969,-795,0,1752965966,12836.921444539992,-12.68639013000211,54270.28637952 2025-07-19,22:59:28.000,200,11048977,-795,0,1752965967,12836.921444539992,-12.63704621999932,54270.1745856 2025-07-19,22:59:29.000,200,11048971,-795,0,1752965968,12837.002280259992,-12.594751439995889,54270.20253408001 2025-07-19,22:59:30.000,200,11048981,-795,0,1752965969,12836.982071329992,-12.566554919998453,54270.11868864 2025-07-19,22:59:31.000,200,11048983,-795,0,1752965970,12837.022489189992,-12.45376884000143,54270.18157272001 2025-07-19,22:59:32.000,200,11048997,-795,0,1752965971,12837.130270150003,-12.432621449996077,54270.27939240001 2025-07-19,22:59:33.000,200,11048981,-795,0,1752965972,12837.244787419993,-12.340982759997132,54270.34227648 2025-07-19,22:59:34.000,200,11049008,-795,0,1752965973,12837.312150519989,-12.298687980000977,54270.23746968 2025-07-19,22:59:35.000,200,11048964,-795,0,1752965974,12837.345832069994,-12.221147550000751,54270.258431040005 2025-07-19,22:59:36.000,200,11048966,-795,0,1752965975,12837.41319516999,-12.150656249999884,54270.32830224001 2025-07-19,22:59:37.000,200,11048979,-795,0,1752965976,12837.5007672,-12.18590189999668,54270.43310904 2025-07-19,22:59:38.000,200,11049004,-795,0,1752965977,12837.60181185,-12.23524580999947,54270.377212080006 2025-07-19,22:59:39.000,200,11048955,-795,0,1752965978,12837.709592809995,-12.277540589995624,54270.41913480001 2025-07-19,22:59:40.000,200,11048972,-795,0,1752965979,12837.7028565,-12.291638850001618,54270.34926360001 2025-07-19,22:59:41.000,200,11048964,-795,0,1752965980,12837.878000559991,-12.376228410001204,54270.46804464001 2025-07-19,22:59:42.000,200,11048935,-795,0,1752965981,12837.925154730001,-12.418523189997359,54270.56586432001 2025-07-19,22:59:43.000,200,11048971,-795,0,1752965982,12837.938627349991,-12.446719710002071,54270.55189008 2025-07-19,22:59:44.000,200,11048994,-795,0,1752965983,12838.026199380001,-12.524260140002298,54270.64970976 2025-07-19,22:59:45.000,200,11048968,-795,0,1752965984,12838.019463069992,-12.622947960000602,54270.53791584001 2025-07-19,22:59:46.000,200,11048989,-795,0,1752965985,12838.073353549997,-12.770979690001695,54270.48201888 2025-07-19,22:59:47.000,200,11048978,-795,0,1752965986,12838.107035100002,-12.86966751,54270.48201888 2025-07-19,22:59:48.000,200,11048969,-795,0,1752965987,12838.181134509992,-12.926060550002148,54270.75451656001 2025-07-19,22:59:49.000,200,11048991,-795,0,1752965988,12838.261970229993,-13.010650110001734,54270.73355520001 2025-07-19,22:59:50.000,200,11048961,-795,0,1752965989,12838.295651779998,-13.09523967000132,54270.84534912 2025-07-19,22:59:51.000,200,11048962,-795,0,1752965990,12838.268706540002,-13.08819054000196,54270.60079992 2025-07-19,22:59:52.000,200,11048925,-795,0,1752965991,12838.356278569998,-13.151632709996193,54270.90124608001 2025-07-19,22:59:53.000,200,11048953,-795,0,1752965992,12838.356278569998,-13.193927489999624,54270.95015592001 2025-07-19,22:59:54.000,200,11048952,-795,0,1752965993,12838.363014879993,-13.27851704999921,54270.95015592001 2025-07-19,22:59:55.000,200,11049020,-795,0,1752965994,12838.369751189988,-13.306713569996646,54270.77547792 2025-07-19,22:59:56.000,200,11048950,-795,0,1752965995,12838.342805949993,-13.320811829995364,54270.880284720006 2025-07-19,22:59:57.000,200,11048967,-795,0,1752965996,12838.389960119988,-13.370155739998154,54270.87329760001 2025-07-19,22:59:58.000,200,11048927,-795,0,1752965997,12838.383223809993,-13.349008350000076,54270.93618168 2025-07-19,22:59:59.000,200,11048869,-795,0,1752965998,12838.282179159993,-13.292615309997927,54270.67067112 2025-07-19,23:00:00.000,200,11048955,-795,0,1752965999,12838.383223809993,-13.27851704999921,54270.96413016 2025-07-19,23:00:01.000,200,11048949,-795,0,1752966000,12838.383223809993,-13.208025749998342,54270.838362 2025-07-19,23:00:02.000,200,11048966,-795,0,1752966001,12838.369751189988,-13.208025749998342,54270.91522032 2025-07-19,23:00:03.000,200,11048983,-795,0,1752966002,12838.464059529993,-13.22212400999706,54270.95015592001 2025-07-19,23:00:04.000,200,11048931,-795,0,1752966003,12838.517950009998,-13.158681839995552,54270.99906576001 2025-07-19,23:00:05.000,200,11048994,-795,0,1752966004,12838.558367869999,-13.102288800000679,54270.978104400005 2025-07-19,23:00:06.000,200,11048944,-795,0,1752966005,12838.551631559989,-13.052944889997889,54270.88727184 2025-07-19,23:00:07.000,200,11048944,-795,0,1752966006,12838.67288513999,-13.010650110001734,54270.95714304 2025-07-19,23:00:08.000,200,11048932,-795,0,1752966007,12838.67962145,-12.954257069999585,54271.06893696001 2025-07-19,23:00:09.000,200,11048967,-795,0,1752966008,12838.76045717,-12.947207940000226,54271.08989832001 2025-07-19,23:00:10.000,200,11048951,-795,0,1752966009,12838.74024824,-12.919011419995513,54270.97111728001 2025-07-19,23:00:11.000,200,11048944,-795,0,1752966010,12838.827820269995,-12.954257069999585,54270.87329760001 2025-07-19,23:00:12.000,200,11048944,-795,0,1752966011,12838.908655989995,-12.904913159996795,54271.047975600006 2025-07-19,23:00:13.000,200,11048989,-795,0,1752966012,12839.06359112,-12.890814899998077,54271.17374376 2025-07-19,23:00:14.000,200,11048933,-795,0,1752966013,12839.110745289996,-12.940158810000867,54271.20169224 2025-07-19,23:00:15.000,200,11048942,-795,0,1752966014,12839.08380005,-12.968355329998303,54270.96413016 2025-07-19,23:00:16.000,200,11048957,-795,0,1752966015,12839.130954219996,-12.904913159996795,54271.027014240004 2025-07-19,23:00:17.000,200,11048953,-795,0,1752966016,12839.272416729997,-12.933109680001508,54271.2226536 2025-07-19,23:00:18.000,200,11048962,-795,0,1752966017,12839.359988759992,-12.940158810000867,54271.362396000004 2025-07-19,23:00:19.000,200,11048962,-795,0,1752966018,12839.407142930002,-13.024748370000452,54271.27855056 2025-07-19,23:00:20.000,200,11048958,-795,0,1752966019,12839.440824479992,-13.067043149996607,54271.20867936001 2025-07-19,23:00:21.000,200,11048983,-795,0,1752966020,12839.541869129993,-13.109337930000038,54271.20867936001 2025-07-19,23:00:22.000,200,11048962,-795,0,1752966021,12839.568814370003,-13.200976619998983,54271.34143464 2025-07-19,23:00:23.000,200,11048913,-795,0,1752966022,12839.656386399998,-13.22212400999706,54271.313486160005 2025-07-19,23:00:24.000,200,11048942,-795,0,1752966023,12839.669859019989,-13.27851704999921,54271.16675664001 2025-07-19,23:00:25.000,200,11048967,-795,0,1752966024,12839.629441159988,-13.299664439997287,54271.25060208 2025-07-19,23:00:26.000,200,11048935,-795,0,1752966025,12839.710276879989,-13.377204869997513,54271.34143464 2025-07-19,23:00:27.000,200,11048924,-795,0,1752966026,12839.750694739989,-13.440647039999021,54271.37637024001 2025-07-19,23:00:28.000,200,11048934,-795,0,1752966027,12839.838266769999,-13.461794429997099,54271.3973316 2025-07-19,23:00:29.000,200,11048985,-795,0,1752966028,12839.89215724999,-13.475892689995817,54271.46021568 2025-07-19,23:00:30.000,200,11048989,-795,0,1752966029,12839.865212009994,-13.567531380002038,54271.50213840001 2025-07-19,23:00:31.000,200,11048942,-795,0,1752966030,12839.85173938999,-13.602777029998833,54271.313486160005 2025-07-19,23:00:32.000,200,11048935,-795,0,1752966031,12839.89215724999,-13.616875289997552,54271.44624144 2025-07-19,23:00:33.000,200,11048924,-795,0,1752966032,12839.925838799994,-13.560482249995403,54271.58598384 2025-07-19,23:00:34.000,200,11048971,-795,0,1752966033,12839.97299296999,-13.609826159998192,54271.57899672 2025-07-19,23:00:35.000,200,11048956,-795,0,1752966034,12839.905629869994,-13.567531380002038,54271.50213840001 2025-07-19,23:00:36.000,200,11048961,-795,0,1752966035,12839.91910249,-13.62392441999691,54271.530086880004 2025-07-19,23:00:37.000,200,11048943,-795,0,1752966036,12839.97972928,-13.63097354999627,54271.64188080001 2025-07-19,23:00:38.000,200,11048967,-795,0,1752966037,12839.89215724999,-13.659170070000982,54271.4672028 2025-07-19,23:00:39.000,200,11048934,-795,0,1752966038,12839.99320189999,-13.6732683299997,54271.6069452 2025-07-19,23:00:40.000,200,11048970,-795,0,1752966039,12839.97972928,-13.708513979996496,54271.59297096001 2025-07-19,23:00:41.000,200,11048936,-795,0,1752966040,12839.946047729994,-13.694415719997778,54271.37637024001 2025-07-19,23:00:42.000,200,11048938,-795,0,1752966041,12839.93931142,-13.715563109995855,54271.54406112001 2025-07-19,23:00:43.000,200,11048984,-795,0,1752966042,12839.95952035,-13.701464849997137,54271.65585504 2025-07-19,23:00:44.000,200,11048933,-795,0,1752966043,12839.946047729994,-13.736710500001209,54271.69079064001 2025-07-19,23:00:45.000,200,11048952,-795,0,1752966044,12839.91910249,-13.793103539996082,54271.45322856001 2025-07-19,23:00:46.000,200,11048923,-795,0,1752966045,12839.93931142,-13.842447449998872,54271.51611264 2025-07-19,23:00:47.000,200,11048928,-795,0,1752966046,12839.99320189999,-13.842447449998872,54271.61393232 2025-07-19,23:00:48.000,200,11048975,-795,0,1752966047,12839.946047729994,-13.870643969996308,54271.51611264 2025-07-19,23:00:49.000,200,11048942,-795,0,1752966048,12839.95278403999,-13.884742230002303,54271.36938312 2025-07-19,23:00:50.000,200,11048957,-795,0,1752966049,12839.91910249,-13.891791360001662,54271.3973316 2025-07-19,23:00:51.000,200,11048962,-795,0,1752966050,12839.91236617999,-13.85654570999759,54271.44624144 2025-07-19,23:00:52.000,200,11048979,-795,0,1752966051,12839.966256659995,-13.86359483999695,54271.56502248 2025-07-19,23:00:53.000,200,11049003,-795,0,1752966052,12839.97972928,-13.884742230002303,54271.52309976001 2025-07-19,23:00:54.000,200,11048932,-795,0,1752966053,12840.006674519995,-13.877693099995668,54271.50213840001 2025-07-19,23:00:55.000,200,11048917,-795,0,1752966054,12839.91236617999,-13.842447449998872,54271.30649904001 2025-07-19,23:00:56.000,200,11048951,-795,0,1752966055,12839.966256659995,-13.870643969996308,54271.34842176 2025-07-19,23:00:57.000,200,11048961,-795,0,1752966056,12840.03361975999,-13.821300060000794,54271.32746040001 2025-07-19,23:00:58.000,200,11048982,-795,0,1752966057,12840.09424654999,-13.779005279997364,54271.313486160005 2025-07-19,23:00:59.000,200,11048962,-795,0,1752966058,12840.05382868999,-13.779005279997364,54271.27855056 2025-07-19,23:01:00.000,200,11048974,-795,0,1752966059,12840.09424654999,-13.72966137000185,54271.32746040001 2025-07-19,23:01:01.000,200,11048965,-795,0,1752966060,12840.20202751,-13.743759630000568,54271.32746040001 2025-07-19,23:01:02.000,200,11048941,-795,0,1752966061,12840.269390609996,-13.687366589998419,54271.39034448 2025-07-19,23:01:03.000,200,11049016,-795,0,1752966062,12840.30307216,-13.645071810002264,54271.40431872001 2025-07-19,23:01:04.000,200,11048983,-795,0,1752966063,12840.330017399996,-13.602777029998833,54271.30649904001 2025-07-19,23:01:05.000,200,11049014,-795,0,1752966064,12840.316544779991,-13.50408921000053,54271.18073088 2025-07-19,23:01:06.000,200,11048967,-795,0,1752966065,12840.383907880001,-13.475892689995817,54271.13182104 2025-07-19,23:01:07.000,200,11048964,-795,0,1752966066,12840.363698950001,-13.405401390002226,54271.33444752001 2025-07-19,23:01:08.000,200,11048945,-795,0,1752966067,12840.397380499991,-13.327860960001999,54271.44624144 2025-07-19,23:01:09.000,200,11048973,-795,0,1752966068,12840.437798359992,-13.292615309997927,54271.50213840001 2025-07-19,23:01:10.000,200,11048996,-795,0,1752966069,12840.437798359992,-13.334910090001358,54271.481177040005 2025-07-19,23:01:11.000,200,11048947,-795,0,1752966070,12840.410853119996,-13.292615309997927,54271.362396000004 2025-07-19,23:01:12.000,200,11048970,-795,0,1752966071,12840.437798359992,-13.243271399995137,54271.383357360006 2025-07-19,23:01:13.000,200,11048938,-795,0,1752966072,12840.444534670001,-13.200976619998983,54271.432267200005 2025-07-19,23:01:14.000,200,11048962,-795,0,1752966073,12840.451270979996,-13.22917313999642,54271.39034448 2025-07-19,23:01:15.000,200,11048952,-795,0,1752966074,12840.383907880001,-13.22917313999642,54271.33444752001 2025-07-19,23:01:16.000,200,11048988,-795,0,1752966075,12840.390644189996,-13.179829230000905,54271.44624144 2025-07-19,23:01:17.000,200,11049024,-795,0,1752966076,12840.444534670001,-13.200976619998983,54271.599958080005 2025-07-19,23:01:18.000,200,11048965,-795,0,1752966077,12840.451270979996,-13.27146791999985,54271.46021568 2025-07-19,23:01:19.000,200,11048874,-795,0,1752966078,12840.417589429991,-13.306713569996646,54271.42528008001 2025-07-19,23:01:20.000,200,11048981,-795,0,1752966079,12840.356962639991,-13.292615309997927,54271.32746040001 2025-07-19,23:01:21.000,200,11048990,-795,0,1752966080,12840.336753709991,-13.341959220000717,54271.2925248 2025-07-19,23:01:22.000,200,11048923,-795,0,1752966081,12840.350226329996,-13.384253999996872,54271.24361496 2025-07-19,23:01:23.000,200,11048953,-795,0,1752966082,12840.32328109,-13.377204869997513,54271.35540888001 2025-07-19,23:01:24.000,200,11048938,-795,0,1752966083,12840.289599539996,-13.39835225999559,54271.37637024001 2025-07-19,23:01:25.000,200,11048966,-795,0,1752966084,12840.208763819996,-13.412450520001585,54271.32746040001 2025-07-19,23:01:26.000,200,11048978,-795,0,1752966085,12840.228972749996,-13.426548780000303,54271.34842176 2025-07-19,23:01:27.000,200,11048918,-795,0,1752966086,12840.188554889995,-13.475892689995817,54271.32746040001 2025-07-19,23:01:28.000,200,11048926,-795,0,1752966087,12840.148137029995,-13.489990950001811,54271.215666480006 2025-07-19,23:01:29.000,200,11048986,-795,0,1752966088,12840.14140072,-13.489990950001811,54271.20169224 2025-07-19,23:01:30.000,200,11048928,-795,0,1752966089,12840.127928099995,-13.44769616999838,54271.2226536 2025-07-19,23:01:31.000,200,11048949,-795,0,1752966090,12840.04035607,-13.45474529999774,54270.95015592001 2025-07-19,23:01:32.000,200,11048930,-795,0,1752966091,12840.03361975999,-13.391303129996231,54271.15976952001 2025-07-19,23:01:33.000,200,11048976,-795,0,1752966092,12840.060565,-13.377204869997513,54271.28553768001 2025-07-19,23:01:34.000,200,11048968,-795,0,1752966093,12840.03361975999,-13.363106609998795,54271.28553768001 2025-07-19,23:01:35.000,200,11048898,-795,0,1752966094,12839.838266769999,-13.412450520001585,54270.74752944 2025-07-19,23:01:36.000,200,11048871,-795,0,1752966095,12840.04035607,-13.370155739998154,54271.04098848001 2025-07-19,23:01:37.000,200,11048985,-795,0,1752966096,12840.05382868999,-13.334910090001358,54271.06194984 2025-07-19,23:01:38.000,200,11048945,-795,0,1752966097,12840.04035607,-13.285566179998568,54271.00605288 2025-07-19,23:01:39.000,200,11048985,-795,0,1752966098,12840.09424654999,-13.250320530001773,54271.194705120004 2025-07-19,23:01:40.000,200,11048947,-795,0,1752966099,12840.12119179,-13.172780100001546,54271.25060208 2025-07-19,23:01:41.000,200,11048995,-795,0,1752966100,12840.13466440999,-13.144583579996834,54271.32746040001 2025-07-19,23:01:42.000,200,11049003,-795,0,1752966101,12840.2626543,-13.123436189998756,54271.47418992001 2025-07-19,23:01:43.000,200,11048926,-795,0,1752966102,12840.296335849991,-13.137534449997474,54271.30649904001 2025-07-19,23:01:44.000,200,11048895,-795,0,1752966103,12840.2626543,-13.123436189998756,54271.32047328 2025-07-19,23:01:45.000,200,11049047,-795,0,1752966104,12840.2626543,-13.059994019997248,54271.25758920001 2025-07-19,23:01:46.000,200,11048957,-795,0,1752966105,12840.269390609996,-13.017699240001093,54271.22964072 2025-07-19,23:01:47.000,200,11048984,-795,0,1752966106,12840.289599539996,-12.99655184999574,54271.264576320005 2025-07-19,23:01:48.000,200,11049005,-795,0,1752966107,12840.383907880001,-12.904913159996795,54271.29951192 2025-07-19,23:01:49.000,200,11048977,-795,0,1752966108,12840.417589429991,-12.876716639999358,54271.537074 2025-07-19,23:01:50.000,200,11048931,-795,0,1752966109,12840.431062049996,-12.848520120001922,54271.44624144 2025-07-19,23:01:51.000,200,11048853,-795,0,1752966110,12840.34349002,-12.86966751,54271.362396000004 2025-07-19,23:01:52.000,200,11048938,-795,0,1752966111,12840.350226329996,-12.841470989995287,54271.313486160005 2025-07-19,23:01:53.000,200,11048959,-795,0,1752966112,12840.330017399996,-12.792127079999773,54271.27855056 2025-07-19,23:01:54.000,200,11049016,-795,0,1752966113,12840.30307216,-12.756881429995701,54271.27156344 2025-07-19,23:01:55.000,200,11048981,-795,0,1752966114,12840.208763819996,-12.848520120001922,54271.194705120004 2025-07-19,23:01:56.000,200,11048870,-795,0,1752966115,12840.16160965,-12.883765769998718,54271.027014240004 2025-07-19,23:01:57.000,200,11048959,-795,0,1752966116,12840.309808469996,-12.940158810000867,54271.52309976001 2025-07-19,23:01:58.000,200,11048946,-795,0,1752966117,12840.330017399996,-12.98950271999638,54271.481177040005 2025-07-19,23:01:59.000,200,11048941,-795,0,1752966118,12840.316544779991,-13.024748370000452,54271.50213840001 2025-07-19,23:02:00.000,200,11048984,-795,0,1752966119,12840.316544779991,-13.052944889997889,54271.34842176 2025-07-19,23:02:01.000,200,11048913,-795,0,1752966120,12840.18181858,-13.109337930000038,54271.25060208 2025-07-19,23:02:02.000,200,11048995,-795,0,1752966121,12840.330017399996,-13.102288800000679,54271.40431872001 2025-07-19,23:02:03.000,200,11048949,-795,0,1752966122,12840.19529119999,-13.186878360000264,54271.37637024001 2025-07-19,23:02:04.000,200,11049028,-795,0,1752966123,12840.18181858,-13.158681839995552,54271.264576320005 2025-07-19,23:02:05.000,200,11048993,-795,0,1752966124,12840.188554889995,-13.09523967000132,54271.44624144 2025-07-19,23:02:06.000,200,11048999,-795,0,1752966125,12840.18181858,-13.102288800000679,54271.55803536 2025-07-19,23:02:07.000,200,11048957,-795,0,1752966126,12840.14140072,-13.137534449997474,54271.52309976001 2025-07-19,23:02:08.000,200,11048937,-795,0,1752966127,12840.15487333999,-13.186878360000264,54271.46021568 2025-07-19,23:02:09.000,200,11048971,-795,0,1752966128,12840.13466440999,-13.172780100001546,54271.49515128001 2025-07-19,23:02:10.000,200,11048968,-795,0,1752966129,12840.087510239995,-13.144583579996834,54271.36938312 2025-07-19,23:02:11.000,200,11048962,-795,0,1752966130,12839.93257510999,-13.151632709996193,54271.313486160005 2025-07-19,23:02:12.000,200,11048948,-795,0,1752966131,12839.85173938999,-13.123436189998756,54271.17374376 2025-07-19,23:02:13.000,200,11048971,-795,0,1752966132,12839.93257510999,-13.081141409995325,54271.35540888001 2025-07-19,23:02:14.000,200,11048962,-795,0,1752966133,12839.91910249,-13.067043149996607,54271.44624144 2025-07-19,23:02:15.000,200,11048930,-795,0,1752966134,12839.797848909999,-13.08819054000196,54271.28553768001 2025-07-19,23:02:16.000,200,11048909,-795,0,1752966135,12839.777639979999,-13.130485319998115,54271.30649904001 2025-07-19,23:02:17.000,200,11048928,-795,0,1752966136,12839.757431049999,-13.137534449997474,54271.34143464 2025-07-19,23:02:18.000,200,11048947,-795,0,1752966137,12839.777639979999,-13.186878360000264,54271.29951192 2025-07-19,23:02:19.000,200,11048978,-795,0,1752966138,12839.717013189998,-13.200976619998983,54271.42528008001 2025-07-19,23:02:20.000,200,11048986,-795,0,1752966139,12839.690067949989,-13.186878360000264,54271.313486160005 2025-07-19,23:02:21.000,200,11048932,-795,0,1752966140,12839.730485809989,-13.208025749998342,54271.264576320005 2025-07-19,23:02:22.000,200,11048997,-795,0,1752966141,12839.764167359994,-13.158681839995552,54271.49515128001 2025-07-19,23:02:23.000,200,11048959,-795,0,1752966142,12839.743958429994,-13.193927489999624,54271.50912552 2025-07-19,23:02:24.000,200,11048943,-795,0,1752966143,12839.703540569993,-13.186878360000264,54271.4672028 2025-07-19,23:02:25.000,200,11048990,-795,0,1752966144,12839.582286989993,-13.250320530001773,54271.27855056 2025-07-19,23:02:26.000,200,11048904,-795,0,1752966145,12839.541869129993,-13.243271399995137,54271.22964072 2025-07-19,23:02:27.000,200,11048957,-795,0,1752966146,12839.575550679998,-13.236222269995778,54271.34842176 2025-07-19,23:02:28.000,200,11048977,-795,0,1752966147,12839.501451269993,-13.22212400999706,54271.20169224 2025-07-19,23:02:29.000,200,11048973,-795,0,1752966148,12839.622704849993,-13.22212400999706,54271.46021568 2025-07-19,23:02:30.000,200,11049002,-795,0,1752966149,12839.555341749998,-13.123436189998756,54271.62790656 2025-07-19,23:02:31.000,200,11048967,-795,0,1752966150,12839.548605440003,-13.123436189998756,54271.61393232 2025-07-19,23:02:32.000,200,11048999,-795,0,1752966151,12839.447560790002,-13.109337930000038,54271.46021568 2025-07-19,23:02:33.000,200,11048917,-795,0,1752966152,12839.407142930002,-13.09523967000132,54271.54406112001 2025-07-19,23:02:34.000,200,11048976,-795,0,1752966153,12839.434088169997,-13.017699240001093,54271.61393232 2025-07-19,23:02:35.000,200,11048975,-795,0,1752966154,12839.326307210002,-13.024748370000452,54271.50213840001 2025-07-19,23:02:36.000,200,11048958,-795,0,1752966155,12839.373461379997,-12.940158810000867,54271.55803536 2025-07-19,23:02:37.000,200,11048972,-795,0,1752966156,12839.427351860002,-12.933109680001508,54271.71175200001 2025-07-19,23:02:38.000,200,11048965,-795,0,1752966157,12839.400406619992,-12.806225339998491,54271.72572624 2025-07-19,23:02:39.000,200,11048953,-795,0,1752966158,12839.380197689992,-12.799176209999132,54271.8514944 2025-07-19,23:02:40.000,200,11048996,-795,0,1752966159,12839.292625659997,-12.749832299996342,54271.62790656 2025-07-19,23:02:41.000,200,11048984,-795,0,1752966160,12839.333043519997,-12.763930560002336,54271.61393232 2025-07-19,23:02:42.000,200,11048995,-755,0,1752966161,12839.339779829992,-12.714586649999546,54271.6069452 2025-07-19,23:02:43.000,200,11048982,-795,0,1752966162,12839.333043519997,-12.728684909998265,54271.54406112001 2025-07-19,23:02:44.000,200,11048991,-795,0,1752966163,12839.306098280002,-12.700488390000828,54271.43925432 2025-07-19,23:02:45.000,200,11048993,-795,0,1752966164,12839.231998869996,-12.63704621999932,54271.41130584 2025-07-19,23:02:46.000,200,11048993,-795,0,1752966165,12839.306098280002,-12.63704621999932,54271.34842176 2025-07-19,23:02:47.000,200,11048979,-795,0,1752966166,12839.252207799997,-12.601800569995248,54271.432267200005 2025-07-19,23:02:48.000,200,11048938,-795,0,1752966167,12839.292625659997,-12.608849700001883,54271.62790656 2025-07-19,23:02:49.000,200,11048967,-795,0,1752966168,12839.292625659997,-12.62999708999996,54271.59297096001 2025-07-19,23:02:50.000,200,11049014,-795,0,1752966169,12839.245471490001,-12.672291869996116,54271.57200960001 2025-07-19,23:02:51.000,200,11048962,-795,0,1752966170,12839.164635770001,-12.693439260001469,54271.530086880004 2025-07-19,23:02:52.000,200,11049002,-795,0,1752966171,12839.171372079996,-12.707537520000187,54271.51611264 2025-07-19,23:02:53.000,200,11048961,-635,0,1752966172,12839.231998869996,-12.749832299996342,54271.61393232 2025-07-19,23:02:54.000,200,11048980,-795,0,1752966173,12839.157899459991,-12.770979690001695,54271.697777760004 2025-07-19,23:02:55.000,200,11049009,-795,0,1752966174,12838.99622801999,-12.770979690001695,54271.48816416 2025-07-19,23:02:56.000,200,11048996,-795,0,1752966175,12838.9827554,-12.778028820001055,54271.551048240006 2025-07-19,23:02:57.000,200,11048978,-795,0,1752966176,12838.928864919995,-12.855569250001281,54271.57899672 2025-07-19,23:02:58.000,200,11048999,-795,0,1752966177,12838.94233754,-12.911962289996154,54271.530086880004 2025-07-19,23:02:59.000,200,11048936,-795,0,1752966178,12838.848029199995,-12.961306199998944,54271.41829296 2025-07-19,23:03:00.000,200,11048962,-795,0,1752966179,12838.767193479995,-12.98950271999638,54271.40431872001 2025-07-19,23:03:01.000,200,11049009,-795,0,1752966180,12838.75372085999,-13.031797499999811,54271.4672028 2025-07-19,23:03:02.000,200,11048947,-795,0,1752966181,12838.71330299999,-13.031797499999811,54271.34143464 2025-07-19,23:03:03.000,200,11048916,-795,0,1752966182,12838.726775619994,-12.98950271999638,54271.49515128001 2025-07-19,23:03:04.000,200,11048991,-795,0,1752966183,12838.645939899994,-13.024748370000452,54271.64188080001 2025-07-19,23:03:05.000,200,11048955,-795,0,1752966184,12838.565104179994,-13.031797499999811,54271.46021568 2025-07-19,23:03:06.000,200,11048998,-795,0,1752966185,12838.497741079998,-13.03884662999917,54271.45322856001 2025-07-19,23:03:07.000,200,11049005,-795,0,1752966186,12838.443850599993,-13.109337930000038,54271.362396000004 2025-07-19,23:03:08.000,200,11048944,-795,0,1752966187,12838.430377979988,-13.081141409995325,54271.32746040001 2025-07-19,23:03:09.000,200,11048981,-795,0,1752966188,12838.477532149998,-13.123436189998756,54271.50213840001 2025-07-19,23:03:10.000,200,11048967,-795,0,1752966189,12838.470795839989,-13.144583579996834,54271.45322856001 2025-07-19,23:03:11.000,200,11048999,-795,0,1752966190,12838.410169049988,-13.151632709996193,54271.264576320005 2025-07-19,23:03:12.000,200,11049006,-795,0,1752966191,12838.383223809993,-13.09523967000132,54271.40431872001 2025-07-19,23:03:13.000,200,11048979,-795,0,1752966192,12838.383223809993,-13.151632709996193,54271.49515128001 2025-07-19,23:03:14.000,200,11048992,-795,0,1752966193,12838.396696429998,-13.179829230000905,54271.481177040005 2025-07-19,23:03:15.000,200,11048962,-795,0,1752966194,12838.363014879993,-13.243271399995137,54271.34143464 2025-07-19,23:03:16.000,200,11048978,-795,0,1752966195,12838.342805949993,-13.236222269995778,54271.32746040001 2025-07-19,23:03:17.000,200,11048988,-795,0,1752966196,12838.349542260003,-13.257369660001132,54271.3973316 2025-07-19,23:03:18.000,200,11048979,-795,0,1752966197,12838.403432739993,-13.243271399995137,54271.4672028 2025-07-19,23:03:19.000,200,11048924,-795,0,1752966198,12838.389960119988,-13.306713569996646,54271.46021568 2025-07-19,23:03:20.000,200,11049009,-795,0,1752966199,12838.275442849997,-13.257369660001132,54271.37637024001 2025-07-19,23:03:21.000,200,11048927,-795,0,1752966200,12838.302388089993,-13.313762699996005,54271.44624144 2025-07-19,23:03:22.000,200,11048961,-795,0,1752966201,12838.288915470002,-13.320811829995364,54271.432267200005 2025-07-19,23:03:23.000,200,11048971,-795,0,1752966202,12838.268706540002,-13.39835225999559,54271.39034448 2025-07-19,23:03:24.000,200,11048979,-795,0,1752966203,12838.194607129997,-13.39835225999559,54271.313486160005 2025-07-19,23:03:25.000,200,11049002,-795,0,1752966204,12838.140716649992,-13.44769616999838,54271.23662784001 2025-07-19,23:03:26.000,200,11048972,-795,0,1752966205,12838.174398199997,-13.433597909999662,54271.2925248 2025-07-19,23:03:27.000,200,11049012,-795,0,1752966206,12838.167661890002,-13.475892689995817,54271.36938312 2025-07-19,23:03:28.000,200,11048946,-795,0,1752966207,12838.160925579992,-13.440647039999021,54271.32746040001 2025-07-19,23:03:29.000,200,11048968,-795,0,1752966208,12838.160925579992,-13.433597909999662,54271.39034448 2025-07-19,23:03:30.000,200,11048957,-795,0,1752966209,12838.100298789992,-13.412450520001585,54271.23662784001 2025-07-19,23:03:31.000,200,11048950,-795,0,1752966210,12838.093562479997,-13.475892689995817,54271.22964072 2025-07-19,23:03:32.000,200,11048999,-795,0,1752966211,12838.140716649992,-13.45474529999774,54271.37637024001 2025-07-19,23:03:33.000,200,11048986,-795,0,1752966212,12838.167661890002,-13.468843559996458,54271.432267200005 2025-07-19,23:03:34.000,200,11049001,-795,0,1752966213,12838.154189269997,-13.468843559996458,54271.45322856001 2025-07-19,23:03:35.000,200,11048988,-795,0,1752966214,12838.059880929992,-13.468843559996458,54271.27855056 2025-07-19,23:03:36.000,200,11048960,-795,0,1752966215,12838.107035100002,-13.426548780000303,54271.03400136 2025-07-19,23:03:37.000,200,11048994,-795,0,1752966216,12838.107035100002,-13.440647039999021,54271.264576320005 2025-07-19,23:03:38.000,200,11048961,-795,0,1752966217,12838.174398199997,-13.405401390002226,54271.32746040001 2025-07-19,23:03:39.000,200,11048965,-795,0,1752966218,12838.194607129997,-13.419499650000944,54271.362396000004 2025-07-19,23:03:40.000,200,11048972,-795,0,1752966219,12838.140716649992,-13.433597909999662,54271.25060208 2025-07-19,23:03:41.000,200,11048935,-795,0,1752966220,12838.181134509992,-13.419499650000944,54271.34143464 2025-07-19,23:03:42.000,200,11048989,-795,0,1752966221,12838.194607129997,-13.440647039999021,54271.40431872001 2025-07-19,23:03:43.000,200,11048952,-795,0,1752966222,12838.221552369992,-13.475892689995817,54271.37637024001 2025-07-19,23:03:44.000,200,11049028,-795,0,1752966223,12838.174398199997,-13.44769616999838,54271.23662784001 2025-07-19,23:03:45.000,200,11048959,-795,0,1752966224,12838.154189269997,-13.44769616999838,54271.34842176 2025-07-19,23:03:46.000,200,11048981,-795,0,1752966225,12838.140716649992,-13.461794429997099,54271.37637024001 2025-07-19,23:03:47.000,200,11048957,-795,0,1752966226,12838.154189269997,-13.45474529999774,54271.45322856001 2025-07-19,23:03:48.000,200,11049001,-795,0,1752966227,12838.174398199997,-13.482941819995176,54271.40431872001 2025-07-19,23:03:49.000,200,11048996,-795,0,1752966228,12838.194607129997,-13.50408921000053,54271.47418992001 2025-07-19,23:03:50.000,200,11048968,-795,0,1752966229,12838.127244030002,-13.49704008000117,54271.39034448 2025-07-19,23:03:51.000,200,11048982,-795,0,1752966230,12838.093562479997,-13.525236599998607,54271.28553768001 2025-07-19,23:03:52.000,200,11048992,-795,0,1752966231,12838.059880929992,-13.546383989996684,54271.34842176 2025-07-19,23:03:53.000,200,11048981,-795,0,1752966232,12838.080089859992,-13.532285729997966,54271.42528008001 2025-07-19,23:03:54.000,200,11048992,-795,0,1752966233,12838.046408310001,-13.539334859997325,54271.41130584 2025-07-19,23:03:55.000,200,11049003,-795,0,1752966234,12837.965572590001,-13.532285729997966,54271.25758920001 2025-07-19,23:03:56.000,200,11048974,-795,0,1752966235,12837.938627349991,-13.553433119996043,54271.24361496 2025-07-19,23:03:57.000,200,11049009,-795,0,1752966236,12838.012726759996,-13.553433119996043,54271.43925432 2025-07-19,23:03:58.000,200,11048949,-795,0,1752966237,12837.985781520001,-13.525236599998607,54271.41130584 2025-07-19,23:03:59.000,200,11048969,-795,0,1752966238,12837.972308899996,-13.553433119996043,54271.34143464 2025-07-19,23:04:00.000,200,11048989,-795,0,1752966239,12837.891473179996,-13.511138339999889,54271.24361496 2025-07-19,23:04:01.000,200,11048983,-795,0,1752966240,12837.931891039996,-13.49704008000117,54271.2226536 2025-07-19,23:04:02.000,200,11048940,-795,0,1752966241,12837.9049458,-13.433597909999662,54271.35540888001 2025-07-19,23:04:03.000,200,11048991,-795,0,1752966242,12837.790428529996,-13.426548780000303,54271.313486160005 2025-07-19,23:04:04.000,200,11048963,-795,0,1752966243,12837.857791629991,-13.426548780000303,54271.34842176 2025-07-19,23:04:05.000,200,11048997,-795,0,1752966244,12837.82411008,-13.45474529999774,54271.23662784001 2025-07-19,23:04:06.000,200,11048976,-795,0,1752966245,12837.80390115,-13.391303129996231,54271.25060208 2025-07-19,23:04:07.000,200,11048969,-795,0,1752966246,12837.871264249996,-13.405401390002226,54271.362396000004 2025-07-19,23:04:08.000,200,11049043,-795,0,1752966247,12837.857791629991,-13.363106609998795,54271.25758920001 2025-07-19,23:04:09.000,200,11048960,-795,0,1752966248,12837.810637459996,-13.27146791999985,54271.20867936001 2025-07-19,23:04:10.000,200,11048941,-795,0,1752966249,12837.75674697999,-13.172780100001546,54271.2226536 2025-07-19,23:04:11.000,200,11048980,-795,0,1752966250,12837.750010669995,-13.208025749998342,54271.15976952001 2025-07-19,23:04:12.000,200,11048960,-795,0,1752966251,12837.77695590999,-13.109337930000038,54271.35540888001 2025-07-19,23:04:13.000,200,11048967,-795,0,1752966252,12837.830846389996,-13.130485319998115,54271.215666480006 2025-07-19,23:04:14.000,200,11049007,-795,0,1752966253,12837.80390115,-13.074092279995966,54271.2925248 2025-07-19,23:04:15.000,200,11048969,-795,0,1752966254,12837.689383879995,-13.031797499999811,54270.97111728001 2025-07-19,23:04:16.000,200,11048973,-795,0,1752966255,12837.67591125999,-12.933109680001508,54270.978104400005 2025-07-19,23:04:17.000,200,11048985,-795,0,1752966256,12837.588339229995,-12.919011419995513,54270.929194560005 2025-07-19,23:04:18.000,200,11048961,-795,0,1752966257,12837.527712439995,-12.883765769998718,54270.86631048 2025-07-19,23:04:19.000,200,11048979,-795,0,1752966258,12837.507503509994,-13.017699240001093,54270.97111728001 2025-07-19,23:04:20.000,200,11049003,-795,0,1752966259,12837.547921369995,-13.193927489999624,54270.99906576001 2025-07-19,23:04:21.000,200,11048971,-795,0,1752966260,12837.78369222,-13.405401390002226,54270.95015592001 2025-07-19,23:04:22.000,200,11048997,-795,0,1752966261,12837.972308899996,-13.412450520001585,54270.91522032 2025-07-19,23:04:23.000,200,11048902,-795,0,1752966262,12838.127244030002,-13.370155739998154,54271.047975600006 2025-07-19,23:04:24.000,200,11049000,-795,0,1752966263,12838.140716649992,-13.236222269995778,54271.03400136 2025-07-19,23:04:25.000,200,11048959,-795,0,1752966264,12838.107035100002,-13.172780100001546,54270.95714304 2025-07-19,23:04:26.000,200,11048993,-795,0,1752966265,12838.086826170002,-13.144583579996834,54270.91522032 2025-07-19,23:04:27.000,200,11048980,-795,0,1752966266,12838.005990450001,-13.123436189998756,54271.02002712001 2025-07-19,23:04:28.000,200,11048968,-795,0,1752966267,12838.093562479997,-13.123436189998756,54271.215666480006 2025-07-19,23:04:29.000,200,11048989,-755,0,1752966268,12838.147452960002,-13.144583579996834,54271.39034448 2025-07-19,23:04:30.000,200,11048985,-795,0,1752966269,12838.066617240002,-13.215074879997701,54271.30649904001 2025-07-19,23:04:31.000,200,11048995,-795,0,1752966270,12838.046408310001,-13.250320530001773,54271.2925248 2025-07-19,23:04:32.000,200,11048988,-795,0,1752966271,12837.891473179996,-13.208025749998342,54271.18073088 2025-07-19,23:04:33.000,200,11048933,-795,0,1752966272,12837.830846389996,-13.257369660001132,54271.22964072 2025-07-19,23:04:34.000,200,11048985,-795,0,1752966273,12837.851055319996,-13.26441879000049,54271.18771800001 2025-07-19,23:04:35.000,200,11048992,-795,0,1752966274,12837.7028565,-13.22212400999706,54271.13182104 2025-07-19,23:04:36.000,200,11048981,-795,0,1752966275,12837.65570232999,-13.193927489999624,54271.06194984 2025-07-19,23:04:37.000,200,11048980,-795,0,1752966276,12837.750010669995,-13.186878360000264,54271.46021568 2025-07-19,23:04:38.000,200,11048989,-795,0,1752966277,12837.63549339999,-13.200976619998983,54271.11085968 2025-07-19,23:04:39.000,200,11048942,-755,0,1752966278,12837.66243864,-13.186878360000264,54271.2226536 2025-07-19,23:04:40.000,200,11048987,-795,0,1752966279,12837.55465767999,-13.172780100001546,54271.11085968 2025-07-19,23:04:41.000,200,11049020,-795,0,1752966280,12837.57486660999,-13.158681839995552,54271.12483392 2025-07-19,23:04:42.000,200,11048955,-795,0,1752966281,12837.568130299995,-13.137534449997474,54271.18771800001 2025-07-19,23:04:43.000,200,11048967,-795,0,1752966282,12837.60181185,-13.08819054000196,54271.23662784001 2025-07-19,23:04:44.000,200,11049027,-795,0,1752966283,12837.56139399,-13.09523967000132,54271.18771800001 2025-07-19,23:04:45.000,200,11048979,-795,0,1752966284,12837.547921369995,-13.08819054000196,54271.145795280005 2025-07-19,23:04:46.000,200,11049000,-795,0,1752966285,12837.57486660999,-13.130485319998115,54271.18771800001 2025-07-19,23:04:47.000,200,11048991,-795,0,1752966286,12837.588339229995,-13.116387059999397,54271.215666480006 2025-07-19,23:04:48.000,200,11048995,-795,0,1752966287,12837.527712439995,-13.059994019997248,54271.13880816001 2025-07-19,23:04:49.000,200,11048976,-795,0,1752966288,12837.49403088999,-13.074092279995966,54271.13880816001 2025-07-19,23:04:50.000,200,11048992,-795,0,1752966289,12837.41319516999,-13.059994019997248,54271.047975600006 2025-07-19,23:04:51.000,200,11048998,-795,0,1752966290,12837.419931479999,-13.067043149996607,54270.88727184 2025-07-19,23:04:52.000,200,11048947,-795,0,1752966291,12837.406458859994,-13.04589575999853,54271.15976952001 2025-07-19,23:04:53.000,200,11048950,-795,0,1752966292,12837.419931479999,-13.03884662999917,54271.194705120004 2025-07-19,23:04:54.000,200,11048959,-795,0,1752966293,12837.366040999994,-13.067043149996607,54271.145795280005 2025-07-19,23:04:55.000,200,11048975,-795,0,1752966294,12837.224578489993,-13.109337930000038,54270.859323360004 2025-07-19,23:04:56.000,200,11049014,-795,0,1752966295,12837.190896939988,-13.04589575999853,54270.95015592001 2025-07-19,23:04:57.000,200,11048977,-795,0,1752966296,12837.177424319998,-13.031797499999811,54270.929194560005 2025-07-19,23:04:58.000,200,11048925,-795,0,1752966297,12837.049434430002,-12.975404459997662,54270.74752944 2025-07-19,23:04:59.000,200,11048981,-795,0,1752966298,12837.137006459998,-13.010650110001734,54270.85233624001 2025-07-19,23:05:00.000,200,11049004,-795,0,1752966299,12837.150479079988,-12.968355329998303,54271.194705120004 2025-07-19,23:05:01.000,200,11048992,-795,0,1752966300,12837.110061220003,-12.954257069999585,54271.11085968 2025-07-19,23:05:02.000,200,11049008,-795,0,1752966301,12837.056170739997,-12.940158810000867,54270.99207864001 2025-07-19,23:05:03.000,200,11048906,-795,0,1752966302,12837.062907049993,-12.975404459997662,54270.98509152 2025-07-19,23:05:04.000,200,11048930,-795,0,1752966303,12836.928180850002,-12.947207940000226,54270.810413520005 2025-07-19,23:05:05.000,200,11049000,-795,0,1752966304,12836.894499299997,-12.904913159996795,54270.79643928 2025-07-19,23:05:06.000,200,11048982,-795,0,1752966305,12836.948389780002,-12.940158810000867,54270.86631048 2025-07-19,23:05:07.000,200,11048982,-795,0,1752966306,12836.982071329992,-12.919011419995513,54270.90124608001 2025-07-19,23:05:08.000,200,11048942,-795,0,1752966307,12837.022489189992,-12.890814899998077,54271.15976952001 2025-07-19,23:05:09.000,200,11049020,-795,0,1752966308,12837.062907049993,-12.855569250001281,54271.11784680001 2025-07-19,23:05:10.000,200,11048997,-795,0,1752966309,12836.975335019997,-12.883765769998718,54271.05496272 2025-07-19,23:05:11.000,200,11048977,-795,0,1752966310,12836.914708229997,-12.904913159996795,54270.83137488001 2025-07-19,23:05:12.000,200,11048991,-795,0,1752966311,12836.921444539992,-12.883765769998718,54270.859323360004 2025-07-19,23:05:13.000,200,11048947,-795,0,1752966312,12836.914708229997,-12.926060550002148,54270.95714304 2025-07-19,23:05:14.000,200,11048992,-795,0,1752966313,12836.874290369997,-12.86966751,54270.97111728001 2025-07-19,23:05:15.000,200,11048992,-795,0,1752966314,12836.800190959992,-12.86261838000064,54270.77547792 2025-07-19,23:05:16.000,200,11048960,-795,0,1752966315,12836.773245719996,-12.827372729996569,54270.63573552001 2025-07-19,23:05:17.000,200,11048954,-795,0,1752966316,12836.759773099991,-12.82032359999721,54271.02002712001 2025-07-19,23:05:18.000,200,11048989,-795,0,1752966317,12836.692409999996,-12.82032359999721,54270.98509152 2025-07-19,23:05:19.000,200,11048943,-795,0,1752966318,12836.60483797,-12.848520120001922,54270.90124608001 2025-07-19,23:05:20.000,200,11049005,-795,0,1752966319,12836.46337546,-12.883765769998718,54270.73355520001 2025-07-19,23:05:21.000,200,11048993,-795,0,1752966320,12836.429693909995,-12.904913159996795,54270.67765824 2025-07-19,23:05:22.000,200,11048988,-795,0,1752966321,12836.37580342999,-12.919011419995513,54270.77547792 2025-07-19,23:05:23.000,200,11048955,-795,0,1752966322,12836.33538556999,-12.919011419995513,54270.7684908 2025-07-19,23:05:24.000,200,11048971,-795,0,1752966323,12836.25454984999,-12.940158810000867,54270.63573552001 2025-07-19,23:05:25.000,200,11049019,-795,0,1752966324,12836.160241509999,-12.890814899998077,54270.6287484 2025-07-19,23:05:26.000,200,11048970,-795,0,1752966325,12836.140032579999,-12.926060550002148,54270.75451656001 2025-07-19,23:05:27.000,200,11048956,-795,0,1752966326,12836.113087339989,-12.904913159996795,54270.70560672001 2025-07-19,23:05:28.000,200,11048998,-795,0,1752966327,12836.072669479989,-12.968355329998303,54270.593812800005 2025-07-19,23:05:29.000,200,11048999,-795,0,1752966328,12836.072669479989,-12.947207940000226,54270.53791584001 2025-07-19,23:05:30.000,200,11048951,-795,0,1752966329,12835.978361139998,-12.98950271999638,54270.50996736 2025-07-19,23:05:31.000,200,11049001,-795,0,1752966330,12835.991833759988,-13.003600979995099,54270.50298024 2025-07-19,23:05:32.000,200,11048961,-795,0,1752966331,12836.052460549989,-13.03884662999917,54270.60778704 2025-07-19,23:05:33.000,200,11048973,-795,0,1752966332,12836.099614719998,-12.99655184999574,54270.61477416001 2025-07-19,23:05:34.000,200,11049006,-795,0,1752966333,12836.086142099994,-13.010650110001734,54270.67067112 2025-07-19,23:05:35.000,200,11048970,-795,0,1752966334,12836.059196859998,-13.010650110001734,54270.51695448001 2025-07-19,23:05:36.000,200,11048989,-795,0,1752966335,12836.038987929998,-13.04589575999853,54270.48201888 2025-07-19,23:05:37.000,200,11048952,-795,0,1752966336,12836.059196859998,-13.081141409995325,54270.53092872 2025-07-19,23:05:38.000,200,11048992,-795,0,1752966337,12836.099614719998,-13.123436189998756,54270.50298024 2025-07-19,23:05:39.000,200,11048960,-795,0,1752966338,12836.106351029994,-13.109337930000038,54270.57983856 2025-07-19,23:05:40.000,200,11048953,-795,0,1752966339,12836.032251619989,-13.172780100001546,54270.53092872 2025-07-19,23:05:41.000,200,11048977,-795,0,1752966340,12836.065933169994,-13.09523967000132,54270.314328 2025-07-19,23:05:42.000,200,11048968,-795,0,1752966341,12836.072669479989,-13.130485319998115,54270.64970976 2025-07-19,23:05:43.000,200,11048930,-795,0,1752966342,12836.052460549989,-13.151632709996193,54270.57983856 2025-07-19,23:05:44.000,200,11048941,-795,0,1752966343,12836.005306379993,-13.165730970002187,54270.57983856 2025-07-19,23:05:45.000,200,11048987,-795,0,1752966344,12835.890789110003,-13.250320530001773,54270.32830224001 2025-07-19,23:05:46.000,200,11048928,-795,0,1752966345,12835.870580180002,-13.292615309997927,54270.34227648 2025-07-19,23:05:47.000,200,11048994,-795,0,1752966346,12835.816689699997,-13.299664439997287,54270.39817344001 2025-07-19,23:05:48.000,200,11048994,-795,0,1752966347,12835.675227189997,-13.257369660001132,54270.32131512001 2025-07-19,23:05:49.000,200,11049004,-795,0,1752966348,12835.803217079992,-13.299664439997287,54270.523941600004 2025-07-19,23:05:50.000,200,11048944,-795,0,1752966349,12835.715645049997,-13.320811829995364,54270.63573552001 2025-07-19,23:05:51.000,200,11048924,-795,0,1752966350,12835.695436119997,-13.349008350000076,54270.61477416001 2025-07-19,23:05:52.000,200,11048959,-795,0,1752966351,12835.547237300001,-13.39835225999559,54270.50298024 2025-07-19,23:05:53.000,200,11048981,-795,0,1752966352,12835.493346819996,-13.45474529999774,54270.41913480001 2025-07-19,23:05:54.000,200,11049003,-795,0,1752966353,12835.38556586,-13.44769616999838,54270.356250720004 2025-07-19,23:05:55.000,200,11048951,-795,0,1752966354,12835.19694917999,-13.44769616999838,54270.11170152001 2025-07-19,23:05:56.000,200,11048947,-795,0,1752966355,12835.250839659995,-13.461794429997099,54270.36323784 2025-07-19,23:05:57.000,200,11048997,-795,0,1752966356,12835.23736703999,-13.468843559996458,54270.49599312001 2025-07-19,23:05:58.000,200,11048989,-795,0,1752966357,12835.12284977,-13.440647039999021,54270.50996736 2025-07-19,23:05:59.000,200,11048917,-795,0,1752966358,12835.028541429994,-13.440647039999021,54270.46105752 2025-07-19,23:06:00.000,200,11049018,-795,0,1752966359,12834.887078919994,-13.412450520001585,54270.30035376001 2025-07-19,23:06:01.000,200,11049013,-795,0,1752966360,12834.846661059993,-13.405401390002226,54270.21650832 2025-07-19,23:06:02.000,200,11048999,-795,0,1752966361,12834.759089029998,-13.391303129996231,54270.21650832 2025-07-19,23:06:03.000,200,11048993,-795,0,1752966362,12834.678253309998,-13.39835225999559,54270.23746968 2025-07-19,23:06:04.000,200,11048951,-795,0,1752966363,12834.705198549993,-13.349008350000076,54270.28637952 2025-07-19,23:06:05.000,200,11048942,-795,0,1752966364,12834.523318179992,-13.320811829995364,54269.874139440006 2025-07-19,23:06:06.000,200,11048944,-795,0,1752966365,12834.509845560002,-13.26441879000049,54269.99292048001 2025-07-19,23:06:07.000,200,11048954,-795,0,1752966366,12834.469427700002,-13.215074879997701,54270.12567576 2025-07-19,23:06:08.000,200,11048912,-795,0,1752966367,12834.455955079997,-13.186878360000264,54270.209521200006 2025-07-19,23:06:09.000,200,11048927,-795,0,1752966368,12834.381855669992,-13.172780100001546,54270.09772728 2025-07-19,23:06:10.000,200,11048988,-795,0,1752966369,12834.334701499996,-13.179829230000905,54270.14663712 2025-07-19,23:06:11.000,200,11049023,-795,0,1752966370,12834.314492569996,-13.208025749998342,54270.020868960004 2025-07-19,23:06:12.000,200,11048949,-795,0,1752966371,12834.199975299991,-13.193927489999624,54270.020868960004 2025-07-19,23:06:13.000,200,11048971,-795,0,1752966372,12834.16629375,-13.144583579996834,54269.99292048001 2025-07-19,23:06:14.000,200,11048997,-795,0,1752966373,12834.17976636999,-13.165730970002187,54269.9300364 2025-07-19,23:06:15.000,200,11048942,-795,0,1752966374,12834.00462231,-13.109337930000038,54269.91606216001 2025-07-19,23:06:16.000,200,11049006,-795,0,1752966375,12833.99788599999,-13.123436189998756,54270.041830320006 2025-07-19,23:06:17.000,200,11048965,-795,0,1752966376,12834.01809492999,-13.08819054000196,54270.00689472 2025-07-19,23:06:18.000,200,11048955,-795,0,1752966377,12833.970940759995,-13.130485319998115,54269.923049280005 2025-07-19,23:06:19.000,200,11048973,-795,0,1752966378,12833.92378659,-13.123436189998756,54269.90208792 2025-07-19,23:06:20.000,200,11048975,-795,0,1752966379,12833.869896109994,-13.165730970002187,54269.89510080001 2025-07-19,23:06:21.000,200,11048982,-795,0,1752966380,12833.8631598,-13.193927489999624,54269.82522960001 2025-07-19,23:06:22.000,200,11048999,-795,0,1752966381,12833.84295087,-13.22917313999642,54269.86715232001 2025-07-19,23:06:23.000,200,11048914,-795,0,1752966382,12833.81600562999,-13.172780100001546,54269.94401064001 2025-07-19,23:06:24.000,200,11049027,-795,0,1752966383,12833.849687179994,-13.22212400999706,54269.86715232001 2025-07-19,23:06:25.000,200,11048923,-795,0,1752966384,12833.789060389994,-13.215074879997701,54269.8601652 2025-07-19,23:06:26.000,200,11048973,-795,0,1752966385,12833.809269319994,-13.27851704999921,54269.79728112001 2025-07-19,23:06:27.000,200,11049031,-795,0,1752966386,12833.81600562999,-13.320811829995364,54269.76933264 2025-07-19,23:06:28.000,200,11048967,-795,0,1752966387,12833.869896109994,-13.327860960001999,54269.853178080004 2025-07-19,23:06:29.000,200,11049016,-795,0,1752966388,12833.92378659,-13.356057479999436,54269.923049280005 2025-07-19,23:06:30.000,200,11048929,-795,0,1752966389,12833.90357766,-13.405401390002226,54269.81824248001 2025-07-19,23:06:31.000,200,11048875,-795,0,1752966390,12833.829478249994,-13.405401390002226,54269.7204228 2025-07-19,23:06:32.000,200,11048924,-795,0,1752966391,12833.92378659,-13.433597909999662,54269.9300364 2025-07-19,23:06:33.000,200,11048974,-795,0,1752966392,12833.930522899995,-13.475892689995817,54269.923049280005 2025-07-19,23:06:34.000,200,11048957,-795,0,1752966393,12833.970940759995,-13.546383989996684,54269.86715232001 2025-07-19,23:06:35.000,200,11048973,-795,0,1752966394,12833.92378659,-13.588678770000115,54269.67151296 2025-07-19,23:06:36.000,200,11048998,-795,0,1752966395,12833.950731829995,-13.63097354999627,54269.7204228 2025-07-19,23:06:37.000,200,11048942,-795,0,1752966396,12833.99788599999,-13.6732683299997,54269.83221672 2025-07-19,23:06:38.000,200,11048967,-795,0,1752966397,12833.991149689995,-13.722612239995215,54269.76933264 2025-07-19,23:06:39.000,200,11048903,-795,0,1752966398,12833.96420445,-13.708513979996496,54269.7204228 2025-07-19,23:06:40.000,200,11048940,-795,0,1752966399,12833.84295087,-13.63097354999627,54269.67151296 2025-07-19,23:06:41.000,200,11048932,-795,0,1752966400,12833.84295087,-13.645071810002264,54269.74837128001 2025-07-19,23:06:42.000,200,11048952,-795,0,1752966401,12833.83621455999,-13.602777029998833,54269.636577360005 2025-07-19,23:06:43.000,200,11048975,-795,0,1752966402,12833.75537883999,-13.616875289997552,54269.65055160001 2025-07-19,23:06:44.000,200,11048969,-795,0,1752966403,12833.701488359999,-13.574580510001397,54269.44093800001 2025-07-19,23:06:45.000,200,11048992,-795,0,1752966404,12833.479190129998,-13.518187469999248,54269.19638880001 2025-07-19,23:06:46.000,200,11048964,-795,0,1752966405,12833.452244890002,-13.489990950001811,54269.4060024 2025-07-19,23:06:47.000,200,11048944,-795,0,1752966406,12833.405090719993,-13.581629640000756,54269.4758736 2025-07-19,23:06:48.000,200,11048990,-795,0,1752966407,12833.445508579993,-13.602777029998833,54269.49683496 2025-07-19,23:06:49.000,200,11048940,-795,0,1752966408,12833.445508579993,-13.581629640000756,54269.46189936001 2025-07-19,23:06:50.000,200,11049019,-795,0,1752966409,12833.526344299993,-13.518187469999248,54269.53177056001 2025-07-19,23:06:51.000,200,11048995,-795,0,1752966410,12833.492662750003,-13.588678770000115,54269.41298952001 2025-07-19,23:06:52.000,200,11048960,-795,0,1752966411,12833.580234779998,-13.511138339999889,54269.46189936001 2025-07-19,23:06:53.000,200,11048992,-795,0,1752966412,12833.620652639998,-13.489990950001811,54269.55971904001 2025-07-19,23:06:54.000,200,11048966,-795,0,1752966413,12833.634125259989,-13.49704008000117,54269.538757680006 2025-07-19,23:06:55.000,200,11048889,-795,0,1752966414,12833.445508579993,-13.405401390002226,54269.035685040006 2025-07-19,23:06:56.000,200,11048933,-795,0,1752966415,12833.674543119989,-13.27851704999921,54269.19638880001 2025-07-19,23:06:57.000,200,11048966,-795,0,1752966416,12833.654334189989,-13.292615309997927,54269.38504104 2025-07-19,23:06:58.000,200,11048958,-795,0,1752966417,12833.75537883999,-13.27146791999985,54269.30818272 2025-07-19,23:06:59.000,200,11048951,-795,0,1752966418,12833.762115149999,-13.215074879997701,54269.25927288 2025-07-19,23:07:00.000,200,11048998,-795,0,1752966419,12833.83621455999,-13.243271399995137,54269.22433728001 2025-07-19,23:07:01.000,200,11049001,-795,0,1752966420,12833.95746813999,-13.243271399995137,54269.39202816001 2025-07-19,23:07:02.000,200,11048978,-795,0,1752966421,12834.092194339995,-13.257369660001132,54269.38504104 2025-07-19,23:07:03.000,200,11048878,-795,0,1752966422,12834.13934850999,-13.257369660001132,54269.41298952001 2025-07-19,23:07:04.000,200,11048971,-795,0,1752966423,12834.233656849996,-13.27146791999985,54269.15446608001 2025-07-19,23:07:05.000,200,11048982,-795,0,1752966424,12834.24712947,-13.186878360000264,54269.38504104 2025-07-19,23:07:06.000,200,11048959,-795,0,1752966425,12834.314492569996,-13.193927489999624,54269.46189936001 2025-07-19,23:07:07.000,200,11048973,-795,0,1752966426,12834.395328289997,-13.186878360000264,54269.419976640005 2025-07-19,23:07:08.000,200,11048957,-795,0,1752966427,12834.563736039992,-13.22212400999706,54269.60164176 2025-07-19,23:07:09.000,200,11048964,-795,0,1752966428,12834.658044379998,-13.250320530001773,54269.66452584 2025-07-19,23:07:10.000,200,11048968,-795,0,1752966429,12834.671517000002,-13.236222269995778,54269.55971904001 2025-07-19,23:07:11.000,200,11048949,-795,0,1752966430,12834.786034269993,-13.299664439997287,54269.706448560006 2025-07-19,23:07:12.000,200,11048930,-795,0,1752966431,12834.765825339993,-13.313762699996005,54269.55971904001 2025-07-19,23:07:13.000,200,11048974,-795,0,1752966432,12834.826452129993,-13.27851704999921,54269.74837128001 2025-07-19,23:07:14.000,200,11048964,-795,0,1752966433,12834.914024159989,-13.313762699996005,54269.83221672 2025-07-19,23:07:15.000,200,11048975,-795,0,1752966434,12834.893815229989,-13.370155739998154,54269.74837128001 2025-07-19,23:07:16.000,200,11048958,-795,0,1752966435,12834.934233089989,-13.412450520001585,54269.755358400005 2025-07-19,23:07:17.000,200,11048959,-795,0,1752966436,12835.028541429994,-13.433597909999662,54269.81125536 2025-07-19,23:07:18.000,200,11048989,-795,0,1752966437,12835.048750359994,-13.45474529999774,54269.81824248001 2025-07-19,23:07:19.000,200,11048932,-795,0,1752966438,12835.10264084,-13.49704008000117,54269.8601652 2025-07-19,23:07:20.000,200,11048998,-795,0,1752966439,12835.028541429994,-13.49704008000117,54269.74138416 2025-07-19,23:07:21.000,200,11048985,-795,0,1752966440,12835.08243191,-13.49704008000117,54269.76933264 2025-07-19,23:07:22.000,200,11048960,-795,0,1752966441,12835.1430587,-13.482941819995176,54269.88811368 2025-07-19,23:07:23.000,200,11049026,-795,0,1752966442,12835.13632238999,-13.49704008000117,54269.90907504 2025-07-19,23:07:24.000,200,11049025,-795,0,1752966443,12835.15653131999,-13.461794429997099,54269.88112656 2025-07-19,23:07:25.000,200,11048969,-795,0,1752966444,12835.18347656,-13.461794429997099,54269.83221672 2025-07-19,23:07:26.000,200,11048985,-795,0,1752966445,12835.210421799995,-13.461794429997099,54269.98593336001 2025-07-19,23:07:27.000,200,11048950,-795,0,1752966446,12835.28452121,-13.426548780000303,54270.03484320001 2025-07-19,23:07:28.000,200,11048992,-795,0,1752966447,12835.26431228,-13.39835225999559,54270.00689472 2025-07-19,23:07:29.000,200,11048993,-795,0,1752966448,12835.372093239996,-13.320811829995364,54269.83920384 2025-07-19,23:07:30.000,200,11048992,-795,0,1752966449,12835.345148,-13.292615309997927,54269.93702352 2025-07-19,23:07:31.000,200,11048993,-795,0,1752966450,12835.35862061999,-13.22212400999706,54269.95099776 2025-07-19,23:07:32.000,200,11049008,-795,0,1752966451,12835.46640158,-13.193927489999624,54270.139650000005 2025-07-19,23:07:33.000,200,11048942,-795,0,1752966452,12835.553973609996,-13.200976619998983,54270.01388184001 2025-07-19,23:07:34.000,200,11049004,-795,0,1752966453,12835.614600399997,-13.144583579996834,54270.020868960004 2025-07-19,23:07:36.000,200,11048993,-795,0,1752966455,12835.675227189997,-13.09523967000132,54269.88112656 2025-07-19,23:07:37.000,200,11048978,-795,0,1752966456,12835.702172429992,-13.010650110001734,54269.90208792 2025-07-19,23:07:38.000,200,11048956,-795,0,1752966457,12835.729117670002,-12.933109680001508,54270.05580456 2025-07-19,23:07:39.000,200,11048989,-795,0,1752966458,12835.735853979997,-12.883765769998718,54269.90208792 2025-07-19,23:07:40.000,200,11048976,-795,0,1752966459,12835.816689699997,-12.841470989995287,54269.94401064001 2025-07-19,23:07:41.000,200,11048979,-795,0,1752966460,12835.944679589993,-12.827372729996569,54270.07676592 2025-07-19,23:07:42.000,200,11048960,-795,0,1752966461,12835.931206969988,-12.778028820001055,54269.93702352 2025-07-19,23:07:43.000,200,11048966,-795,0,1752966462,12836.059196859998,-12.728684909998265,54270.090740160005 2025-07-19,23:07:44.000,200,11049002,-795,0,1752966463,12836.032251619989,-12.721635779998905,54269.94401064001 2025-07-19,23:07:45.000,200,11048993,-795,0,1752966464,12836.133296269989,-12.665242739996756,54270.0697788 2025-07-19,23:07:46.000,200,11049037,-795,0,1752966465,12836.126559959994,-12.58065317999717,54270.00689472 2025-07-19,23:07:47.000,200,11048998,-795,0,1752966466,12836.23434091999,-12.531309270001657,54270.05580456 2025-07-19,23:07:48.000,200,11048972,-795,0,1752966467,12836.288231399994,-12.524260140002298,54270.19554696 2025-07-19,23:07:49.000,200,11048963,-795,0,1752966468,12836.43643021999,-12.531309270001657,54270.356250720004 2025-07-19,23:07:50.000,200,11048987,-795,0,1752966469,12836.490320699995,-12.517211009995663,54270.33528936 2025-07-19,23:07:51.000,200,11048957,-795,0,1752966470,12836.510529629995,-12.524260140002298,54270.32131512001 2025-07-19,23:07:52.000,200,11048971,-795,0,1752966471,12836.52400225,-12.510161879996303,54270.23746968 2025-07-19,23:07:53.000,200,11048912,-795,0,1752966472,12836.530738559995,-12.489014489998226,54270.32131512001 2025-07-19,23:07:54.000,200,11049004,-795,0,1752966473,12836.638519519991,-12.503112749996944,54270.26541816 2025-07-19,23:07:55.000,200,11048993,-795,0,1752966474,12836.658728449991,-12.425572319996718,54270.48201888 2025-07-19,23:07:56.000,200,11049043,-795,0,1752966475,12836.66546476,-12.45376884000143,54270.523941600004 2025-07-19,23:07:57.000,200,11048977,-795,0,1752966476,12836.726091550001,-12.474916229999508,54270.49599312001 2025-07-19,23:07:58.000,200,11048973,-795,0,1752966477,12836.773245719996,-12.531309270001657,54270.50298024 2025-07-19,23:07:59.000,200,11048969,-795,0,1752966478,12836.813663579997,-12.517211009995663,54270.4540704 2025-07-19,23:08:00.000,200,11049004,-795,0,1752966479,12836.806927270001,-12.545407530000375,54270.48900600001 2025-07-19,23:08:01.000,200,11048984,-795,0,1752966480,12836.820399889992,-12.524260140002298,54270.41913480001 2025-07-19,23:08:02.000,200,11049031,-795,0,1752966481,12836.860817749992,-12.538358400001016,54270.48201888 2025-07-19,23:08:03.000,200,11049017,-795,0,1752966482,12836.934917159997,-12.474916229999508,54270.58682568001 2025-07-19,23:08:04.000,200,11048996,-795,0,1752966483,12836.928180850002,-12.474916229999508,54270.66368400001 2025-07-19,23:08:05.000,200,11048959,-795,0,1752966484,12836.901235609992,-12.474916229999508,54270.60778704 2025-07-19,23:08:06.000,200,11048998,-795,0,1752966485,12836.847345130001,-12.552456659999734,54270.3841992 2025-07-19,23:08:07.000,200,11048964,-795,0,1752966486,12836.907971920002,-12.58065317999717,54270.34227648 2025-07-19,23:08:08.000,200,11048974,-795,0,1752966487,12836.867554060002,-12.538358400001016,54270.23048256001 2025-07-19,23:08:09.000,200,11048988,-795,0,1752966488,12836.894499299997,-12.524260140002298,54270.46105752 2025-07-19,23:08:10.000,200,11048973,-795,0,1752966489,12836.941653469992,-12.594751439995889,54270.50298024 2025-07-19,23:08:11.000,200,11048991,-795,0,1752966490,12836.901235609992,-12.517211009995663,54270.28637952 2025-07-19,23:08:12.000,200,11048963,-795,0,1752966491,12836.921444539992,-12.524260140002298,54270.46105752 2025-07-19,23:08:13.000,200,11048991,-795,0,1752966492,12836.961862399992,-12.524260140002298,54270.50996736 2025-07-19,23:08:14.000,200,11048961,-795,0,1752966493,12837.096588599998,-12.531309270001657,54270.62176128 2025-07-19,23:08:15.000,200,11048930,-795,0,1752966494,12837.056170739997,-12.594751439995889,54270.48900600001 2025-07-19,23:08:16.000,200,11048968,-795,0,1752966495,12836.840608819992,-12.566554919998453,54269.89510080001 2025-07-19,23:08:17.000,200,11048961,-795,0,1752966496,12837.056170739997,-12.608849700001883,54270.30035376001 2025-07-19,23:08:18.000,200,11048997,-795,0,1752966497,12837.110061220003,-12.58065317999717,54270.32830224001 2025-07-19,23:08:19.000,200,11049012,-795,0,1752966498,12837.042698119993,-12.573604049997812,54270.14663712 2025-07-19,23:08:20.000,200,11048975,-795,0,1752966499,12837.089852290002,-12.545407530000375,54270.23746968 2025-07-19,23:08:21.000,200,11049018,-795,0,1752966500,12837.278468969998,-12.496063619997585,54270.43310904 2025-07-19,23:08:22.000,200,11049005,-795,0,1752966501,12837.379513619999,-12.489014489998226,54270.62176128 2025-07-19,23:08:23.000,200,11048975,-795,0,1752966502,12837.43340409999,-12.594751439995889,54270.48201888 2025-07-19,23:08:24.000,200,11048985,-795,0,1752966503,12837.45361302999,-12.545407530000375,54270.44708328001 2025-07-19,23:08:25.000,200,11048973,-755,0,1752966504,12837.49403088999,-12.559505789999093,54270.44009616 2025-07-19,23:08:26.000,200,11048992,-795,0,1752966505,12837.53444874999,-12.58770230999653,54270.39118632 2025-07-19,23:08:27.000,200,11048986,-795,0,1752966506,12837.63549339999,-12.601800569995248,54270.46804464001 2025-07-19,23:08:28.000,200,11048982,-795,0,1752966507,12837.73653804999,-12.573604049997812,54270.50996736 2025-07-19,23:08:29.000,200,11049007,-795,0,1752966508,12837.82411008,-12.573604049997812,54270.78246504001 2025-07-19,23:08:30.000,200,11048981,-795,0,1752966509,12837.891473179996,-12.62999708999996,54270.78945216 2025-07-19,23:08:31.000,200,11049005,-795,0,1752966510,12837.958836279991,-12.672291869996116,54270.691632480004 2025-07-19,23:08:32.000,200,11048957,-795,0,1752966511,12837.88473687,-12.658193609997397,54270.50996736 2025-07-19,23:08:33.000,200,11048889,-795,0,1752966512,12837.965572590001,-12.749832299996342,54270.60778704 2025-07-19,23:08:34.000,200,11049011,-795,0,1752966513,12838.053144619997,-12.756881429995701,54270.73355520001 2025-07-19,23:08:35.000,200,11048986,-795,0,1752966514,12838.073353549997,-12.770979690001695,54270.81740064 2025-07-19,23:08:36.000,200,11048961,-795,0,1752966515,12838.032935689997,-12.827372729996569,54270.544902960006 2025-07-19,23:08:37.000,200,11049006,-795,0,1752966516,12838.086826170002,-12.827372729996569,54270.79643928 2025-07-19,23:08:38.000,200,11049002,-795,0,1752966517,12838.127244030002,-12.778028820001055,54270.96413016 2025-07-19,23:08:39.000,200,11048947,-795,0,1752966518,12838.086826170002,-12.735734039997624,54270.929194560005 2025-07-19,23:08:40.000,200,11048973,-795,0,1752966519,12838.080089859992,-12.679340999995475,54270.72656808 2025-07-19,23:08:41.000,200,11048981,-795,0,1752966520,12838.160925579992,-12.62999708999996,54270.67067112 2025-07-19,23:08:42.000,200,11049006,-795,0,1752966521,12838.376487499998,-12.721635779998905,54270.70560672001 2025-07-19,23:08:43.000,200,11048986,-795,0,1752966522,12838.450586909988,-12.848520120001922,54270.838362 2025-07-19,23:08:44.000,200,11049027,-795,0,1752966523,12838.470795839989,-12.947207940000226,54270.95714304 2025-07-19,23:08:45.000,200,11048999,-795,0,1752966524,12838.410169049988,-12.947207940000226,54270.93618168 2025-07-19,23:08:46.000,200,11049026,-795,0,1752966525,12838.275442849997,-12.933109680001508,54270.810413520005 2025-07-19,23:08:47.000,200,11048952,-795,0,1752966526,12838.389960119988,-12.940158810000867,54271.05496272 2025-07-19,23:08:48.000,200,11048950,-795,0,1752966527,12838.430377979988,-12.98950271999638,54270.929194560005 2025-07-19,23:08:49.000,200,11049027,-795,0,1752966528,12838.443850599993,-12.98950271999638,54271.05496272 2025-07-19,23:08:50.000,200,11048986,-795,0,1752966529,12838.484268459993,-12.98950271999638,54270.9082332 2025-07-19,23:08:51.000,200,11048971,-795,0,1752966530,12838.484268459993,-12.940158810000867,54271.01304 2025-07-19,23:08:52.000,200,11048967,-795,0,1752966531,12838.464059529993,-12.911962289996154,54270.93618168 2025-07-19,23:08:53.000,200,11048972,-795,0,1752966532,12838.585313109994,-12.841470989995287,54270.81740064 2025-07-19,23:08:54.000,200,11049025,-795,0,1752966533,12838.75372085999,-12.763930560002336,54271.06194984 2025-07-19,23:08:55.000,200,11048972,-795,0,1752966534,12838.88171075,-12.82032359999721,54271.04098848001 2025-07-19,23:08:56.000,200,11048945,-795,0,1752966535,12838.89518336999,-12.933109680001508,54270.78945216 2025-07-19,23:08:57.000,200,11049003,-795,0,1752966536,12838.94233754,-13.031797499999811,54270.92220744001 2025-07-19,23:08:58.000,200,11048964,-795,0,1752966537,12838.969282779995,-13.03884662999917,54271.03400136 2025-07-19,23:08:59.000,200,11048995,-795,0,1752966538,12839.03664587999,-13.024748370000452,54271.11085968 2025-07-19,23:09:00.000,200,11048983,-795,0,1752966539,12839.10400898,-12.940158810000867,54271.215666480006 2025-07-19,23:09:01.000,200,11048934,-795,0,1752966540,12839.198317319991,-12.947207940000226,54271.2925248 2025-07-19,23:09:02.000,200,11048979,-795,0,1752966541,12839.225262560001,-12.911962289996154,54271.29951192 2025-07-19,23:09:03.000,200,11048912,-795,0,1752966542,12839.353252449997,-12.926060550002148,54271.45322856001 2025-07-19,23:09:04.000,200,11048955,-795,0,1752966543,12839.407142930002,-12.926060550002148,54271.29951192 2025-07-19,23:09:05.000,200,11048986,-795,0,1752966544,12839.481242339993,-12.975404459997662,54271.30649904001 2025-07-19,23:09:06.000,200,11048966,-795,0,1752966545,12839.467769720002,-12.98950271999638,54271.2226536 2025-07-19,23:09:07.000,200,11048994,-795,0,1752966546,12839.589023299988,-12.975404459997662,54271.32047328 2025-07-19,23:09:08.000,200,11049003,-795,0,1752966547,12839.696804259998,-12.954257069999585,54271.35540888001 2025-07-19,23:09:09.000,200,11048975,-795,0,1752966548,12839.717013189998,-12.954257069999585,54271.34842176 2025-07-19,23:09:10.000,200,11048963,-795,0,1752966549,12839.91910249,-12.947207940000226,54271.46021568 2025-07-19,23:09:11.000,200,11048899,-795,0,1752966550,12839.95278403999,-12.933109680001508,54271.4672028 2025-07-19,23:09:12.000,200,11048969,-795,0,1752966551,12839.925838799994,-12.911962289996154,54271.44624144 2025-07-19,23:09:13.000,200,11048967,-795,0,1752966552,12840.04035607,-12.99655184999574,54271.481177040005 2025-07-19,23:09:14.000,200,11048944,-795,0,1752966553,12840.107719169995,-12.982453589997021,54271.63489368 2025-07-19,23:09:15.000,200,11048944,-795,0,1752966554,12840.14140072,-12.940158810000867,54271.63489368 2025-07-19,23:09:16.000,200,11048989,-795,0,1752966555,12840.127928099995,-12.933109680001508,54271.39034448 2025-07-19,23:09:17.000,200,11048993,-795,0,1752966556,12840.276126919991,-12.911962289996154,54271.62790656 2025-07-19,23:09:18.000,200,11048967,-795,0,1752966557,12840.330017399996,-12.86261838000064,54271.65585504 2025-07-19,23:09:19.000,200,11048927,-795,0,1752966558,12840.410853119996,-12.82032359999721,54271.79559744 2025-07-19,23:09:20.000,200,11048941,-795,0,1752966559,12840.397380499991,-12.799176209999132,54271.78861032001 2025-07-19,23:09:21.000,200,11048959,-795,0,1752966560,12840.410853119996,-12.792127079999773,54271.697777760004 2025-07-19,23:09:22.000,200,11048948,-795,0,1752966561,12840.458007289992,-12.81327446999785,54271.599958080005 2025-07-19,23:09:23.000,200,11048984,-795,0,1752966562,12840.545579320002,-12.827372729996569,54271.76066184001 2025-07-19,23:09:24.000,200,11048998,-795,0,1752966563,12840.653360279997,-12.799176209999132,54271.83053304001 2025-07-19,23:09:25.000,200,11048959,-795,0,1752966564,12840.673569209997,-12.81327446999785,54271.78861032001 2025-07-19,23:09:26.000,200,11048999,-795,0,1752966565,12840.646623970002,-12.778028820001055,54271.599958080005 2025-07-19,23:09:27.000,200,11048886,-795,0,1752966566,12840.794822789998,-12.714586649999546,54271.73970048001 2025-07-19,23:09:28.000,200,11048919,-795,0,1752966567,12840.916076369998,-12.756881429995701,54271.82354592 2025-07-19,23:09:29.000,200,11048966,-795,0,1752966568,12840.929548989989,-12.707537520000187,54271.91437848 2025-07-19,23:09:30.000,200,11048977,-795,0,1752966569,12841.037329949999,-12.679340999995475,54271.83752016001 2025-07-19,23:09:31.000,200,11048955,-795,0,1752966570,12841.010384709989,-12.68639013000211,54271.73271336 2025-07-19,23:09:32.000,200,11048983,-795,0,1752966571,12841.124901979994,-12.68639013000211,54271.80957168001 2025-07-19,23:09:33.000,200,11048970,-795,0,1752966572,12841.23941925,-12.68639013000211,54271.89341712 2025-07-19,23:09:34.000,200,11048949,-795,0,1752966573,12841.326991279995,-12.68639013000211,54271.99822392001 2025-07-19,23:09:35.000,200,11048932,-795,0,1752966574,12841.40109069,-12.644095349998679,54271.984249680005 2025-07-19,23:09:36.000,200,11048971,-795,0,1752966575,12841.32025497,-12.63704621999932,54271.94232696 2025-07-19,23:09:37.000,200,11048990,-795,0,1752966576,12841.41456330999,-12.651144479998038,54272.09604360001 2025-07-19,23:09:38.000,200,11048991,-795,0,1752966577,12841.45498116999,-12.665242739996756,54272.06809512 2025-07-19,23:09:39.000,200,11049000,-795,0,1752966578,12841.562762130001,-12.721635779998905,54272.06809512 2025-07-19,23:09:40.000,200,11049000,-795,0,1752966579,12841.589707369996,-12.672291869996116,54272.16591480001 2025-07-19,23:09:41.000,200,11048995,-795,0,1752966580,12841.663806780001,-12.679340999995475,54272.07508224001 2025-07-19,23:09:42.000,200,11048942,-795,0,1752966581,12841.690752019997,-12.644095349998679,54272.033159520004 2025-07-19,23:09:43.000,200,11048942,-795,0,1752966582,12841.791796669997,-12.679340999995475,54271.9912368 2025-07-19,23:09:44.000,200,11048977,-795,0,1752966583,12841.818741909992,-12.63704621999932,54272.15892768 2025-07-19,23:09:45.000,200,11048958,-795,0,1752966584,12841.899577629993,-12.58770230999653,54272.221811760006 2025-07-19,23:09:46.000,200,11048963,-795,0,1752966585,12841.872632389997,-12.63704621999932,54272.11700496 2025-07-19,23:09:47.000,200,11048942,-795,0,1752966586,12841.960204419993,-12.644095349998679,54272.1309792 2025-07-19,23:09:48.000,200,11048977,-795,0,1752966587,12842.041040139993,-12.622947960000602,54272.18687616 2025-07-19,23:09:49.000,200,11048981,-795,0,1752966588,12842.108403239989,-12.601800569995248,54272.24976024 2025-07-19,23:09:50.000,200,11049012,-795,0,1752966589,12842.189238959989,-12.594751439995889,54272.31264432001 2025-07-19,23:09:51.000,200,11048999,-795,0,1752966590,12842.175766339999,-12.58065317999717,54272.12399208001 2025-07-19,23:09:52.000,200,11048945,-795,0,1752966591,12842.263338369994,-12.524260140002298,54272.35456704 2025-07-19,23:09:53.000,200,11048981,-795,0,1752966592,12842.344174089994,-12.46081797000079,54272.29168296001 2025-07-19,23:09:54.000,200,11048938,-795,0,1752966593,12842.35764671,-12.45376884000143,54272.34059280001 2025-07-19,23:09:55.000,200,11048968,-795,0,1752966594,12842.303756229994,-12.503112749996944,54272.17988904 2025-07-19,23:09:56.000,200,11048976,-795,0,1752966595,12842.317228849999,-12.496063619997585,54272.17290192001 2025-07-19,23:09:57.000,200,11048959,-795,0,1752966596,12842.404800879995,-12.45376884000143,54272.319631440005 2025-07-19,23:09:58.000,200,11048962,-795,0,1752966597,12842.485636599995,-12.467867100000149,54272.29168296001 2025-07-19,23:09:59.000,200,11048903,-795,0,1752966598,12842.55973601,-12.474916229999508,54272.438412480005 2025-07-19,23:10:00.000,200,11048966,-795,0,1752966599,12842.566472319995,-12.432621449996077,54272.25674736 2025-07-19,23:10:01.000,200,11049002,-795,0,1752966600,12842.63383541999,-12.418523189997359,54272.585142 2025-07-19,23:10:02.000,200,11048991,-795,0,1752966601,12842.60015387,-12.390326669999922,54272.39648976 2025-07-19,23:10:03.000,200,11049027,-795,0,1752966602,12842.59341755999,-12.397375799999281,54272.42443824 2025-07-19,23:10:04.000,200,11048941,-795,0,1752966603,12842.667516969996,-12.467867100000149,54272.57116776 2025-07-19,23:10:05.000,200,11049007,-795,0,1752966604,12842.70119852,-12.446719710002071,54272.63405184 2025-07-19,23:10:06.000,200,11048994,-795,0,1752966605,12842.57320862999,-12.446719710002071,54272.36155416001 2025-07-19,23:10:07.000,200,11048926,-795,0,1752966606,12842.66078066,-12.383277540000563,54272.45238672 2025-07-19,23:10:08.000,200,11048959,-795,0,1752966607,12842.61362648999,-12.376228410001204,54272.49430944 2025-07-19,23:10:09.000,200,11048996,-795,0,1752966608,12842.59341755999,-12.326884499998414,54272.55020640001 2025-07-19,23:10:10.000,200,11048946,-795,0,1752966609,12842.445218739995,-12.305737110000337,54272.36155416001 2025-07-19,23:10:11.000,200,11049020,-795,0,1752966610,12842.384591949995,-12.40442492999864,54272.35456704 2025-07-19,23:10:12.000,200,11049033,-795,0,1752966611,12842.384591949995,-12.538358400001016,54272.20783752 2025-07-19,23:10:13.000,200,11048983,-795,0,1752966612,12842.55299969999,-12.658193609997397,54272.389502640006 2025-07-19,23:10:14.000,200,11048964,-795,0,1752966613,12842.707934829996,-12.644095349998679,54272.46636096 2025-07-19,23:10:15.000,200,11048900,-795,0,1752966614,12842.734880069991,-12.545407530000375,54272.46636096 2025-07-19,23:10:16.000,200,11048933,-795,0,1752966615,12842.65404434999,-12.467867100000149,54272.21482464001 2025-07-19,23:10:17.000,200,11048998,-795,0,1752966616,12842.667516969996,-12.432621449996077,54272.33360568001 2025-07-19,23:10:18.000,200,11048947,-795,0,1752966617,12842.63383541999,-12.376228410001204,54272.438412480005 2025-07-19,23:10:19.000,200,11048954,-795,0,1752966618,12842.67425327999,-12.348031889996491,54272.487322320005 2025-07-19,23:10:20.000,200,11048971,-795,0,1752966619,12842.57320862999,-12.383277540000563,54272.39648976 2025-07-19,23:10:21.000,200,11048970,-795,0,1752966620,12842.53279076999,-12.397375799999281,54272.36155416001 2025-07-19,23:10:22.000,200,11048955,-795,0,1752966621,12842.51258183999,-12.411474059998,54272.34757992 2025-07-19,23:10:23.000,200,11048932,-795,0,1752966622,12842.43174611999,-12.348031889996491,54272.24277312001 2025-07-19,23:10:24.000,200,11048944,-795,0,1752966623,12842.45195504999,-12.298687980000977,54272.34059280001 2025-07-19,23:10:25.000,200,11048998,-795,0,1752966624,12842.45869136,-12.277540589995624,54272.319631440005 2025-07-19,23:10:26.000,200,11048973,-795,0,1752966625,12842.43174611999,-12.207049290002033,54272.33360568001 2025-07-19,23:10:27.000,200,11048990,-795,0,1752966626,12842.404800879995,-12.17885276999732,54272.34757992 2025-07-19,23:10:28.000,200,11048980,-795,0,1752966627,12842.41153718999,-12.136557990001165,54272.42443824 2025-07-19,23:10:29.000,200,11048985,-795,0,1752966628,12842.465427669995,-12.164754509998602,54272.487322320005 2025-07-19,23:10:30.000,200,11048945,-795,0,1752966629,12842.425009809995,-12.157705379999243,54272.501296559996 2025-07-19,23:10:31.000,200,11048903,-795,0,1752966630,12842.43848243,-12.150656249999884,54272.41046400001 2025-07-19,23:10:32.000,200,11048997,-795,0,1752966631,12842.384591949995,-12.115410599995812,54272.28469584 2025-07-19,23:10:33.000,200,11048930,-795,0,1752966632,12842.43174611999,-12.143607120000524,54272.221811760006 2025-07-19,23:10:34.000,200,11048981,-795,0,1752966633,12842.47216397999,-12.115410599995812,54272.35456704 2025-07-19,23:10:35.000,200,11048939,-795,0,1752966634,12842.49910922,-12.157705379999243,54272.5152708 2025-07-19,23:10:36.000,200,11048954,-795,0,1752966635,12842.445218739995,-12.171803639997961,54272.389502640006 2025-07-19,23:10:37.000,200,11049015,-795,0,1752966636,12842.49910922,-12.23524580999947,54272.29867008 2025-07-19,23:10:38.000,200,11048984,-795,0,1752966637,12842.53279076999,-12.256393199997547,54272.40347688 2025-07-19,23:10:39.000,200,11048939,-795,0,1752966638,12842.51258183999,-12.249344069998187,54272.42443824 2025-07-19,23:10:40.000,200,11048965,-795,0,1752966639,12842.49237290999,-12.319835369999055,54272.319631440005 2025-07-19,23:10:41.000,200,11048988,-795,0,1752966640,12842.445218739995,-12.35508101999585,54272.221811760006 2025-07-19,23:10:42.000,200,11048962,-795,0,1752966641,12842.465427669995,-12.348031889996491,54272.17988904 2025-07-19,23:10:43.000,200,11048975,-795,0,1752966642,12842.465427669995,-12.36213014999521,54272.368541280004 2025-07-19,23:10:44.000,200,11048925,-795,0,1752966643,12842.55299969999,-12.411474059998,54272.36155416001 2025-07-19,23:10:45.000,200,11048941,-795,0,1752966644,12842.49910922,-12.467867100000149,54272.28469584 2025-07-19,23:10:46.000,200,11048961,-795,0,1752966645,12842.39132825999,-12.531309270001657,54272.08905648 2025-07-19,23:10:47.000,200,11048910,-795,0,1752966646,12842.43848243,-12.58065317999717,54272.18687616 2025-07-19,23:10:48.000,200,11049005,-795,0,1752966647,12842.344174089994,-12.62999708999996,54272.02617240001 2025-07-19,23:10:49.000,200,11048932,-795,0,1752966648,12842.37785564,-12.651144479998038,54272.17290192001 2025-07-19,23:10:50.000,200,11048968,-795,0,1752966649,12842.364383019994,-12.700488390000828,54272.033159520004 2025-07-19,23:10:51.000,200,11049015,-795,0,1752966650,12842.344174089994,-12.68639013000211,54272.24277312001 2025-07-19,23:10:52.000,200,11048941,-795,0,1752966651,12842.243129439994,-12.749832299996342,54272.01219816 2025-07-19,23:10:53.000,200,11048985,-795,0,1752966652,12842.256602059999,-12.749832299996342,54272.27770872 2025-07-19,23:10:54.000,200,11048962,-795,0,1752966653,12842.256602059999,-12.834421859995928,54272.28469584 2025-07-19,23:10:55.000,200,11048934,-795,0,1752966654,12842.229656819989,-12.834421859995928,54272.27770872 2025-07-19,23:10:56.000,200,11048882,-795,0,1752966655,12842.081457999993,-12.799176209999132,54272.054120880006 2025-07-19,23:10:57.000,200,11048998,-795,0,1752966656,12842.007358589988,-12.86261838000064,54271.935339840005 2025-07-19,23:10:58.000,200,11048953,-795,0,1752966657,12842.148821099989,-12.848520120001922,54272.054120880006 2025-07-19,23:10:59.000,200,11049001,-795,0,1752966658,12842.115139549998,-12.81327446999785,54272.3056572 2025-07-19,23:11:00.000,200,11048958,-795,0,1752966659,12841.987149660003,-12.876716639999358,54272.11700496 2025-07-19,23:11:01.000,200,11048968,-795,0,1752966660,12842.067985379988,-12.792127079999773,54272.28469584 2025-07-19,23:11:02.000,200,11049009,-795,0,1752966661,12842.034303829998,-12.763930560002336,54272.1309792 2025-07-19,23:11:03.000,200,11048897,-795,0,1752966662,12842.047776449988,-12.735734039997624,54272.17988904 2025-07-19,23:11:04.000,200,11048983,-795,0,1752966663,12842.007358589988,-12.714586649999546,54272.11001784 2025-07-19,23:11:05.000,200,11048980,-795,0,1752966664,12842.014094899998,-12.728684909998265,54272.11001784 2025-07-19,23:11:06.000,200,11048986,-795,0,1752966665,12842.020831209993,-12.707537520000187,54272.00521104001 2025-07-19,23:11:07.000,200,11048954,-795,0,1752966666,12842.054512759998,-12.651144479998038,54271.935339840005 2025-07-19,23:11:08.000,200,11049015,-795,0,1752966667,12842.101666929993,-12.601800569995248,54272.08206936 2025-07-19,23:11:09.000,200,11048907,-795,0,1752966668,12842.148821099989,-12.62999708999996,54272.08905648 2025-07-19,23:11:10.000,200,11048954,-795,0,1752966669,12842.148821099989,-12.644095349998679,54272.061108 2025-07-19,23:11:11.000,200,11048929,-795,0,1752966670,12842.108403239989,-12.672291869996116,54271.82354592 2025-07-19,23:11:12.000,200,11048965,-795,0,1752966671,12842.222920509994,-12.693439260001469,54272.06809512 2025-07-19,23:11:13.000,200,11048965,-795,0,1752966672,12842.303756229994,-12.735734039997624,54272.08905648 2025-07-19,23:11:14.000,200,11048976,-795,0,1752966673,12842.317228849999,-12.763930560002336,54272.01918528 2025-07-19,23:11:15.000,200,11048998,-795,0,1752966674,12842.317228849999,-12.792127079999773,54271.89341712 2025-07-19,23:11:16.000,200,11048938,-795,0,1752966675,12842.317228849999,-12.785077950000414,54272.04713376001 2025-07-19,23:11:17.000,200,11048940,-795,0,1752966676,12842.45195504999,-12.827372729996569,54272.200850400004 2025-07-19,23:11:18.000,200,11048995,-795,0,1752966677,12842.43174611999,-12.81327446999785,54272.26373448001 2025-07-19,23:11:19.000,200,11048978,-795,0,1752966678,12842.43848243,-12.933109680001508,54272.11700496 2025-07-19,23:11:20.000,200,11048934,-795,0,1752966679,12842.39806457,-12.947207940000226,54272.07508224001 2025-07-19,23:11:21.000,200,11048988,-795,0,1752966680,12842.39806457,-12.961306199998944,54272.08905648 2025-07-19,23:11:22.000,200,11048899,-795,0,1752966681,12842.4182735,-12.911962289996154,54272.1309792 2025-07-19,23:11:23.000,200,11048968,-795,0,1752966682,12842.37785564,-12.982453589997021,54272.103030720005 2025-07-19,23:11:24.000,200,11048994,-795,0,1752966683,12842.283547299994,-12.975404459997662,54272.054120880006 2025-07-19,23:11:25.000,200,11048984,-795,0,1752966684,12842.384591949995,-12.961306199998944,54272.38251552001 2025-07-19,23:11:26.000,200,11048993,-795,0,1752966685,12842.297019919999,-12.98950271999638,54272.12399208001 2025-07-19,23:11:27.000,200,11048995,-795,0,1752966686,12842.323965159994,-13.031797499999811,54272.13796632 2025-07-19,23:11:28.000,200,11049006,-795,0,1752966687,12842.35091039999,-13.052944889997889,54272.270721600005 2025-07-19,23:11:29.000,200,11048950,-795,0,1752966688,12842.317228849999,-13.074092279995966,54272.21482464001 2025-07-19,23:11:30.000,200,11048965,-795,0,1752966689,12842.31049253999,-13.059994019997248,54272.22879888 2025-07-19,23:11:31.000,200,11048953,-795,0,1752966690,12842.189238959989,-13.074092279995966,54272.09604360001 2025-07-19,23:11:32.000,200,11048988,-795,0,1752966691,12842.169030029989,-13.03884662999917,54271.99822392001 2025-07-19,23:11:33.000,200,11048947,-795,0,1752966692,12842.209447889989,-13.024748370000452,54272.35456704 2025-07-19,23:11:34.000,200,11048976,-795,0,1752966693,12842.169030029989,-13.003600979995099,54272.31264432001 2025-07-19,23:11:35.000,200,11049026,-795,0,1752966694,12842.189238959989,-13.067043149996607,54272.33360568001 2025-07-19,23:11:36.000,200,11049023,-795,0,1752966695,12842.061249069993,-13.04589575999853,54272.06809512 2025-07-19,23:11:37.000,200,11048981,-795,0,1752966696,12842.155557409998,-13.031797499999811,54272.13796632 2025-07-19,23:11:38.000,200,11048970,-795,0,1752966697,12842.142084789994,-13.017699240001093,54272.14495344001 2025-07-19,23:11:39.000,200,11048981,-795,0,1752966698,12842.074721689998,-13.010650110001734,54272.033159520004 2025-07-19,23:11:40.000,200,11048981,-795,0,1752966699,12842.189238959989,-13.003600979995099,54272.270721600005 2025-07-19,23:11:41.000,200,11048963,-795,0,1752966700,12842.263338369994,-12.933109680001508,54272.48033520001 2025-07-19,23:11:42.000,200,11048982,-795,0,1752966701,12842.216184199999,-12.940158810000867,54272.38251552001 2025-07-19,23:11:43.000,200,11048962,-795,0,1752966702,12842.162293719994,-12.911962289996154,54272.3755284 2025-07-19,23:11:44.000,200,11048983,-795,0,1752966703,12842.148821099989,-12.982453589997021,54272.29867008 2025-07-19,23:11:45.000,200,11048995,-795,0,1752966704,12842.155557409998,-12.961306199998944,54272.17988904 2025-07-19,23:11:46.000,200,11048993,-795,0,1752966705,12842.081457999993,-12.968355329998303,54272.17290192001 2025-07-19,23:11:47.000,200,11048971,-795,0,1752966706,12842.128612169989,-12.975404459997662,54272.15892768 2025-07-19,23:11:48.000,200,11048942,-795,0,1752966707,12842.162293719994,-12.98950271999638,54272.17988904 2025-07-19,23:11:49.000,200,11048939,-795,0,1752966708,12842.263338369994,-12.954257069999585,54272.25674736 2025-07-19,23:11:50.000,200,11049058,-795,0,1752966709,12842.236393129999,-12.968355329998303,54272.28469584 2025-07-19,23:11:51.000,200,11048983,-795,0,1752966710,12842.229656819989,-13.017699240001093,54272.24277312001 2025-07-19,23:11:52.000,200,11048971,-795,0,1752966711,12842.155557409998,-13.010650110001734,54272.01918528 2025-07-19,23:11:53.000,200,11048886,-795,0,1752966712,12842.135348479998,-13.017699240001093,54272.06809512 2025-07-19,23:11:54.000,200,11048982,-795,0,1752966713,12842.189238959989,-13.052944889997889,54272.11700496 2025-07-19,23:11:55.000,200,11048952,-795,0,1752966714,12842.169030029989,-13.031797499999811,54272.12399208001 2025-07-19,23:11:56.000,200,11048988,-795,0,1752966715,12842.135348479998,-13.024748370000452,54272.00521104001 2025-07-19,23:11:57.000,200,11048968,-795,0,1752966716,12842.155557409998,-13.067043149996607,54271.94232696 2025-07-19,23:11:58.000,200,11048999,-795,0,1752966717,12842.182502649994,-13.031797499999811,54272.21482464001 2025-07-19,23:11:59.000,200,11048947,-795,0,1752966718,12842.195975269999,-13.059994019997248,54272.14495344001 2025-07-19,23:12:00.000,200,11048924,-795,0,1752966719,12842.121875859993,-13.04589575999853,54272.13796632 2025-07-19,23:12:01.000,200,11049004,-795,0,1752966720,12842.034303829998,-13.102288800000679,54271.97027544 2025-07-19,23:12:02.000,200,11048981,-795,0,1752966721,12842.027567519988,-13.074092279995966,54271.84450728 2025-07-19,23:12:03.000,200,11048969,-795,0,1752966722,12841.913050249997,-13.074092279995966,54271.76066184001 2025-07-19,23:12:04.000,200,11048932,-795,0,1752966723,12842.007358589988,-13.067043149996607,54271.984249680005 2025-07-19,23:12:05.000,200,11048939,-795,0,1752966724,12841.966940730003,-13.052944889997889,54271.95630120001 2025-07-19,23:12:06.000,200,11048971,-795,0,1752966725,12841.838950839992,-12.99655184999574,54271.865468640004 2025-07-19,23:12:07.000,200,11048886,-795,0,1752966726,12841.859159769992,-12.98950271999638,54271.94931408 2025-07-19,23:12:08.000,200,11048934,-795,0,1752966727,12841.899577629993,-12.99655184999574,54271.92835272001 2025-07-19,23:12:09.000,200,11048927,-795,0,1752966728,12841.805269290002,-13.010650110001734,54271.87944288001 2025-07-19,23:12:10.000,200,11048970,-795,0,1752966729,12841.771587739997,-13.031797499999811,54271.8514944 2025-07-19,23:12:11.000,200,11048966,-795,0,1752966730,12841.670543089996,-13.031797499999811,54271.83053304001 2025-07-19,23:12:12.000,200,11048984,-795,0,1752966731,12841.569498439996,-13.017699240001093,54271.73970048001 2025-07-19,23:12:13.000,200,11048971,-795,0,1752966732,12841.630125229996,-13.017699240001093,54271.9213656 2025-07-19,23:12:14.000,200,11048960,-795,0,1752966733,12841.603179990001,-12.98950271999638,54271.85848152001 2025-07-19,23:12:15.000,200,11048917,-795,0,1752966734,12841.589707369996,-12.98950271999638,54271.94232696 2025-07-19,23:12:16.000,200,11048975,-795,0,1752966735,12841.428035929996,-13.067043149996607,54271.65585504 2025-07-19,23:12:17.000,200,11048971,-795,0,1752966736,12841.428035929996,-13.03884662999917,54271.7466876 2025-07-19,23:12:18.000,200,11048965,-795,0,1752966737,12841.448244859996,-13.102288800000679,54271.62091944001 2025-07-19,23:12:19.000,200,11048914,-795,0,1752966738,12841.367409139995,-13.109337930000038,54271.70476488 2025-07-19,23:12:20.000,200,11048974,-795,0,1752966739,12841.25289186999,-13.116387059999397,54271.49515128001 2025-07-19,23:12:21.000,200,11048913,-795,0,1752966740,12841.35393651999,-13.137534449997474,54271.71175200001 2025-07-19,23:12:22.000,200,11048943,-795,0,1752966741,12841.33372758999,-13.151632709996193,54271.61393232 2025-07-19,23:12:23.000,200,11048951,-795,0,1752966742,12841.326991279995,-13.137534449997474,54271.80957168001 2025-07-19,23:12:24.000,200,11048947,-795,0,1752966743,12841.306782349995,-13.215074879997701,54271.75367472 2025-07-19,23:12:25.000,200,11048955,-795,0,1752966744,12841.31351865999,-13.208025749998342,54271.73970048001 2025-07-19,23:12:26.000,200,11048941,-795,0,1752966745,12841.23941925,-13.27851704999921,54271.46021568 2025-07-19,23:12:27.000,200,11048961,-795,0,1752966746,12841.25289186999,-13.299664439997287,54271.44624144 2025-07-19,23:12:28.000,200,11048966,-795,0,1752966747,12841.27310079999,-13.27146791999985,54271.52309976001 2025-07-19,23:12:29.000,200,11048943,-795,0,1752966748,12841.246155559995,-13.292615309997927,54271.551048240006 2025-07-19,23:12:30.000,200,11048940,-795,0,1752966749,12841.25962818,-13.306713569996646,54271.481177040005 2025-07-19,23:12:31.000,200,11048880,-795,0,1752966750,12841.165319839994,-13.292615309997927,54271.27855056 2025-07-19,23:12:32.000,200,11048896,-795,0,1752966751,12841.19900139,-13.292615309997927,54271.4672028 2025-07-19,23:12:33.000,200,11048966,-795,0,1752966752,12841.13163828999,-13.285566179998568,54271.50213840001 2025-07-19,23:12:34.000,200,11048945,-795,0,1752966753,12841.19226507999,-13.327860960001999,54271.42528008001 2025-07-19,23:12:35.000,200,11049013,-795,0,1752966754,12841.07101149999,-13.341959220000717,54271.29951192 2025-07-19,23:12:36.000,200,11048948,-795,0,1752966755,12840.956494229998,-13.327860960001999,54271.07592408 2025-07-19,23:12:37.000,200,11048947,-795,0,1752966756,12841.037329949999,-13.341959220000717,54271.27156344 2025-07-19,23:12:38.000,200,11048987,-795,0,1752966757,12841.15184721999,-13.356057479999436,54271.47418992001 2025-07-19,23:12:39.000,200,11048878,-795,0,1752966758,12841.07101149999,-13.341959220000717,54271.34143464 2025-07-19,23:12:40.000,200,11049004,-795,0,1752966759,12841.097956739999,-13.292615309997927,54271.34143464 2025-07-19,23:12:41.000,200,11048970,-795,0,1752966760,12840.949757919989,-13.306713569996646,54271.32746040001 2025-07-19,23:12:42.000,200,11048951,-795,0,1752966761,12840.963230539994,-13.327860960001999,54271.20169224 2025-07-19,23:12:43.000,200,11048927,-795,0,1752966762,12840.889131129989,-13.356057479999436,54271.39034448 2025-07-19,23:12:44.000,200,11048947,-795,0,1752966763,12840.909340059989,-13.391303129996231,54271.27855056 2025-07-19,23:12:45.000,200,11048945,-795,0,1752966764,12840.841976959993,-13.391303129996231,54271.25060208 2025-07-19,23:12:46.000,200,11048930,-795,0,1752966765,12840.767877550003,-13.419499650000944,54271.05496272 2025-07-19,23:12:47.000,200,11048876,-795,0,1752966766,12840.815031719998,-13.44769616999838,54271.13182104 2025-07-19,23:12:48.000,200,11048907,-795,0,1752966767,12840.821768029993,-13.433597909999662,54271.32047328 2025-07-19,23:12:49.000,200,11048987,-795,0,1752966768,12840.815031719998,-13.44769616999838,54271.32047328 2025-07-19,23:12:50.000,200,11048944,-795,0,1752966769,12840.808295409988,-13.440647039999021,54271.29951192 2025-07-19,23:12:51.000,200,11048914,-795,0,1752966770,12840.700514449993,-13.518187469999248,54271.17374376 2025-07-19,23:12:52.000,200,11048951,-795,0,1752966771,12840.720723379993,-13.482941819995176,54271.194705120004 2025-07-19,23:12:53.000,200,11048951,-795,0,1752966772,12840.707250760002,-13.525236599998607,54271.362396000004 2025-07-19,23:12:54.000,200,11048961,-795,0,1752966773,12840.740932309993,-13.567531380002038,54271.33444752001 2025-07-19,23:12:55.000,200,11048926,-795,0,1752966774,12840.660096589992,-13.63097354999627,54271.362396000004 2025-07-19,23:12:56.000,200,11048949,-795,0,1752966775,12840.545579320002,-13.595727899999474,54270.92220744001 2025-07-19,23:12:57.000,200,11048949,-795,0,1752966776,12840.599469799992,-13.609826159998192,54271.16675664001 2025-07-19,23:12:58.000,200,11048970,-795,0,1752966777,12840.585997180002,-13.638022679995629,54271.17374376 2025-07-19,23:12:59.000,200,11048989,-795,0,1752966778,12840.451270979996,-13.666219200000342,54271.06194984 2025-07-19,23:13:00.000,200,11048972,-795,0,1752966779,12840.585997180002,-13.694415719997778,54271.27156344 2025-07-19,23:13:01.000,200,11048960,-795,0,1752966780,12840.592733489997,-13.722612239995215,54271.32047328 2025-07-19,23:13:02.000,200,11048945,-795,0,1752966781,12840.565788250002,-13.715563109995855,54271.313486160005 2025-07-19,23:13:03.000,200,11048881,-795,0,1752966782,12840.471479909997,-13.68031745999906,54271.096885440005 2025-07-19,23:13:04.000,200,11048891,-795,0,1752966783,12840.505161460002,-13.694415719997778,54271.03400136 2025-07-19,23:13:05.000,200,11048870,-795,0,1752966784,12840.478216219992,-13.687366589998419,54271.145795280005 2025-07-19,23:13:06.000,200,11048961,-795,0,1752966785,12840.458007289992,-13.694415719997778,54271.0829112 2025-07-19,23:13:07.000,200,11048958,-795,0,1752966786,12840.484952530001,-13.743759630000568,54271.12483392 2025-07-19,23:13:08.000,200,11048922,-795,0,1752966787,12840.478216219992,-13.779005279997364,54271.027014240004 2025-07-19,23:13:09.000,200,11048936,-795,0,1752966788,12840.431062049996,-13.793103539996082,54270.93618168 2025-07-19,23:13:10.000,200,11048975,-795,0,1752966789,12840.518634079992,-13.800152669995441,54271.20169224 2025-07-19,23:13:11.000,200,11048920,-795,0,1752966790,12840.532106699997,-13.835398319999513,54271.215666480006 2025-07-19,23:13:12.000,200,11049008,-795,0,1752966791,12840.545579320002,-13.821300060000794,54271.07592408 2025-07-19,23:13:13.000,200,11048966,-795,0,1752966792,12840.464743600001,-13.750808759999927,54271.01304 2025-07-19,23:13:14.000,200,11048961,-795,0,1752966793,12840.498425149992,-13.800152669995441,54271.12483392 2025-07-19,23:13:15.000,200,11048955,-795,0,1752966794,12840.538843009992,-13.849496579998231,54271.27156344 2025-07-19,23:13:16.000,200,11048970,-795,0,1752966795,12840.437798359992,-13.891791360001662,54271.03400136 2025-07-19,23:13:17.000,200,11048977,-795,0,1752966796,12840.478216219992,-13.898840490001021,54271.10387256 2025-07-19,23:13:18.000,200,11048953,-795,0,1752966797,12840.538843009992,-13.891791360001662,54271.18073088 2025-07-19,23:13:19.000,200,11048912,-795,0,1752966798,12840.491688839997,-13.941135269997176,54271.13880816001 2025-07-19,23:13:20.000,200,11048965,-795,0,1752966799,12840.478216219992,-13.91293874999974,54271.027014240004 2025-07-19,23:13:21.000,200,11049007,-795,0,1752966800,12840.464743600001,-13.927037009998458,54270.9082332 2025-07-19,23:13:22.000,200,11048944,-795,0,1752966801,12840.458007289992,-13.884742230002303,54271.07592408 2025-07-19,23:13:23.000,200,11048996,-795,0,1752966802,12840.505161460002,-13.927037009998458,54271.23662784001 2025-07-19,23:13:24.000,200,11048999,-795,0,1752966803,12840.532106699997,-13.90588962000038,54271.28553768001 2025-07-19,23:13:25.000,200,11048963,-795,0,1752966804,12840.498425149992,-13.969331790001888,54271.13880816001 2025-07-19,23:13:26.000,200,11048933,-795,0,1752966805,12840.370435259996,-13.941135269997176,54270.91522032 2025-07-19,23:13:27.000,200,11048965,-795,0,1752966806,12840.424325740001,-13.990479179999966,54271.027014240004 2025-07-19,23:13:28.000,200,11048967,-795,0,1752966807,12840.444534670001,-13.962282659995253,54271.027014240004 2025-07-19,23:13:29.000,200,11048972,-795,0,1752966808,12840.444534670001,-13.934086139997817,54270.99906576001 2025-07-19,23:13:30.000,200,11048972,-795,0,1752966809,12840.464743600001,-13.934086139997817,54271.11085968 2025-07-19,23:13:31.000,200,11048961,-795,0,1752966810,12840.431062049996,-13.934086139997817,54271.03400136 2025-07-19,23:13:32.000,200,11048979,-795,0,1752966811,12840.437798359992,-13.934086139997817,54271.04098848001 2025-07-19,23:13:33.000,200,11048982,-795,0,1752966812,12840.511897769997,-13.934086139997817,54271.11784680001 2025-07-19,23:13:34.000,200,11048965,-795,0,1752966813,12840.532106699997,-13.934086139997817,54271.096885440005 2025-07-19,23:13:35.000,200,11048955,-795,0,1752966814,12840.518634079992,-13.955233529995894,54271.145795280005 2025-07-19,23:13:36.000,200,11049006,-715,0,1752966815,12840.417589429991,-13.884742230002303,54270.9431688 2025-07-19,23:13:37.000,200,11048956,-795,0,1752966816,12840.484952530001,-13.934086139997817,54270.98509152 2025-07-19,23:13:38.000,200,11048951,-795,0,1752966817,12840.478216219992,-13.870643969996308,54270.93618168 2025-07-19,23:13:39.000,200,11048985,-795,0,1752966818,12840.525370390002,-13.870643969996308,54271.15976952001 2025-07-19,23:13:40.000,200,11049006,-795,0,1752966819,12840.532106699997,-13.842447449998872,54271.215666480006 2025-07-19,23:13:41.000,200,11048957,-795,0,1752966820,12840.552315629997,-13.877693099995668,54271.2226536 2025-07-19,23:13:42.000,200,11048990,-795,0,1752966821,12840.484952530001,-13.86359483999695,54271.05496272 2025-07-19,23:13:43.000,200,11048904,-795,0,1752966822,12840.559051939992,-13.870643969996308,54271.13880816001 2025-07-19,23:13:44.000,200,11048996,-795,0,1752966823,12840.458007289992,-13.842447449998872,54270.99906576001 2025-07-19,23:13:45.000,200,11048907,-795,0,1752966824,12840.491688839997,-13.828349190000154,54270.99906576001 2025-07-19,23:13:46.000,200,11048940,-795,0,1752966825,12840.491688839997,-13.771956149998005,54270.79643928 2025-07-19,23:13:47.000,200,11048941,-795,0,1752966826,12840.498425149992,-13.771956149998005,54271.05496272 2025-07-19,23:13:48.000,200,11048948,-795,0,1752966827,12840.464743600001,-13.743759630000568,54270.95015592001 2025-07-19,23:13:49.000,200,11048975,-795,0,1752966828,12840.579260869992,-13.757857889999286,54271.194705120004 2025-07-19,23:13:50.000,200,11048978,-795,0,1752966829,12840.612942419997,-13.764907019998645,54271.08989832001 2025-07-19,23:13:51.000,200,11048902,-795,0,1752966830,12840.626415040002,-13.807201800002076,54271.06893696001 2025-07-19,23:13:52.000,200,11048933,-795,0,1752966831,12840.559051939992,-13.779005279997364,54270.978104400005 2025-07-19,23:13:53.000,200,11048906,-795,0,1752966832,12840.565788250002,-13.800152669995441,54271.02002712001 2025-07-19,23:13:54.000,200,11048948,-795,0,1752966833,12840.619678729992,-13.750808759999927,54271.07592408 2025-07-19,23:13:55.000,200,11048950,-795,0,1752966834,12840.693778139997,-13.722612239995215,54271.194705120004 2025-07-19,23:13:56.000,200,11048961,-795,0,1752966835,12840.619678729992,-13.687366589998419,54271.08989832001 2025-07-19,23:13:57.000,200,11048942,-795,0,1752966836,12840.565788250002,-13.687366589998419,54270.95714304 2025-07-19,23:13:58.000,200,11048937,-795,0,1752966837,12840.707250760002,-13.715563109995855,54271.06893696001 2025-07-19,23:13:59.000,200,11048926,-795,0,1752966838,12840.713987069998,-13.701464849997137,54271.07592408 2025-07-19,23:14:00.000,200,11048963,-795,0,1752966839,12840.713987069998,-13.638022679995629,54271.02002712001 2025-07-19,23:14:01.000,200,11048918,-795,0,1752966840,12840.713987069998,-13.652120940001623,54270.95015592001 2025-07-19,23:14:02.000,200,11048970,-795,0,1752966841,12840.713987069998,-13.581629640000756,54270.88727184 2025-07-19,23:14:03.000,200,11048988,-795,0,1752966842,12840.734195999998,-13.588678770000115,54270.880284720006 2025-07-19,23:14:04.000,200,11048950,-795,0,1752966843,12840.835240649998,-13.532285729997966,54271.11784680001 2025-07-19,23:14:05.000,200,11048931,-795,0,1752966844,12840.821768029993,-13.525236599998607,54271.11085968 2025-07-19,23:14:06.000,200,11048962,-795,0,1752966845,12840.794822789998,-13.518187469999248,54270.929194560005 2025-07-19,23:14:07.000,200,11048967,-795,0,1752966846,12840.929548989989,-13.546383989996684,54271.08989832001 2025-07-19,23:14:08.000,200,11048994,-795,0,1752966847,12840.902603749993,-13.511138339999889,54270.98509152 2025-07-19,23:14:09.000,200,11048902,-795,0,1752966848,12840.996912089999,-13.50408921000053,54271.13182104 2025-07-19,23:14:10.000,200,11048951,-795,0,1752966849,12841.064275189994,-13.49704008000117,54271.25060208 2025-07-19,23:14:11.000,200,11048958,-795,0,1752966850,12841.145110909994,-13.45474529999774,54271.20169224 2025-07-19,23:14:12.000,200,11048956,-795,0,1752966851,12841.124901979994,-13.356057479999436,54271.27156344 2025-07-19,23:14:13.000,200,11048965,-795,0,1752966852,12841.19900139,-13.363106609998795,54271.362396000004 2025-07-19,23:14:14.000,200,11048968,-795,0,1752966853,12841.225946629995,-13.377204869997513,54271.17374376 2025-07-19,23:14:15.000,200,11048965,-795,0,1752966854,12841.33372758999,-13.391303129996231,54271.39034448 2025-07-19,23:14:16.000,200,11048962,-795,0,1752966855,12841.21247400999,-13.370155739998154,54271.18073088 2025-07-19,23:14:17.000,200,11048986,-795,0,1752966856,12841.32025497,-13.384253999996872,54271.28553768001 2025-07-19,23:14:18.000,200,11048965,-795,0,1752966857,12841.3404639,-13.356057479999436,54271.25060208 2025-07-19,23:14:19.000,200,11048968,-795,0,1752966858,12841.347200209995,-13.370155739998154,54271.20169224 2025-07-19,23:14:20.000,200,11048971,-795,0,1752966859,12841.41456330999,-13.27146791999985,54271.51611264 2025-07-19,23:14:21.000,200,11048963,-795,0,1752966860,12841.43477223999,-13.27851704999921,54271.57899672 2025-07-19,23:14:22.000,200,11048959,-795,0,1752966861,12841.43477223999,-13.250320530001773,54271.50912552 2025-07-19,23:14:23.000,200,11048838,-795,0,1752966862,12841.347200209995,-13.292615309997927,54271.34143464 2025-07-19,23:14:24.000,200,11048917,-795,0,1752966863,12841.38088176,-13.27851704999921,54271.37637024001 2025-07-19,23:14:25.000,200,11048941,-795,0,1752966864,12841.42129962,-13.236222269995778,54271.41829296 2025-07-19,23:14:26.000,200,11049019,-795,0,1752966865,12841.35393651999,-13.165730970002187,54271.32047328 2025-07-19,23:14:27.000,200,11048959,-795,0,1752966866,12841.36067283,-13.22917313999642,54271.22964072 2025-07-19,23:14:28.000,200,11049003,-795,0,1752966867,12841.428035929996,-13.08819054000196,54271.18073088 2025-07-19,23:14:29.000,200,11048931,-795,0,1752966868,12841.48192641,-13.052944889997889,54271.50213840001 2025-07-19,23:14:30.000,200,11048988,-795,0,1752966869,12841.488662719996,-12.99655184999574,54271.50213840001 2025-07-19,23:14:31.000,200,11048921,-795,0,1752966870,12841.515607959991,-12.968355329998303,54271.57200960001 2025-07-19,23:14:32.000,200,11048965,-795,0,1752966871,12841.43477223999,-12.926060550002148,54271.25758920001 2025-07-19,23:14:33.000,200,11048904,-795,0,1752966872,12841.50213534,-12.86261838000064,54271.22964072 2025-07-19,23:14:34.000,200,11048959,-795,0,1752966873,12841.603179990001,-12.82032359999721,54271.27156344 2025-07-19,23:14:35.000,200,11048931,-795,0,1752966874,12841.690752019997,-12.785077950000414,54271.215666480006 2025-07-19,23:14:36.000,200,11048992,-795,0,1752966875,12841.737906189992,-12.721635779998905,54271.145795280005 2025-07-19,23:14:37.000,200,11048980,-795,0,1752966876,12841.791796669997,-12.728684909998265,54271.32746040001 2025-07-19,23:14:38.000,200,11048931,-795,0,1752966877,12841.838950839992,-12.714586649999546,54271.48816416 2025-07-19,23:14:39.000,200,11048954,-795,0,1752966878,12841.832214529997,-12.735734039997624,54271.537074 2025-07-19,23:14:40.000,200,11048994,-795,0,1752966879,12841.751378809997,-12.756881429995701,54271.22964072 2025-07-19,23:14:41.000,200,11048993,-795,0,1752966880,12841.798532979992,-12.749832299996342,54271.29951192 2025-07-19,23:14:42.000,200,11048983,-795,0,1752966881,12841.798532979992,-12.651144479998038,54271.39034448 2025-07-19,23:14:43.000,200,11049001,-795,0,1752966882,12841.939995489993,-12.672291869996116,54271.362396000004 2025-07-19,23:14:44.000,200,11048948,-795,0,1752966883,12841.960204419993,-12.644095349998679,54271.50912552 2025-07-19,23:14:45.000,200,11048973,-795,0,1752966884,12841.966940730003,-12.594751439995889,54271.37637024001 2025-07-19,23:14:46.000,200,11048954,-795,0,1752966885,12841.926522870002,-12.58065317999717,54271.34842176 2025-07-19,23:14:47.000,200,11048888,-795,0,1752966886,12842.020831209993,-12.601800569995248,54271.50912552 2025-07-19,23:14:48.000,200,11048927,-795,0,1752966887,12842.047776449988,-12.58065317999717,54271.49515128001 2025-07-19,23:14:49.000,200,11048946,-795,0,1752966888,12842.020831209993,-12.622947960000602,54271.3973316 2025-07-19,23:14:50.000,200,11048988,-795,0,1752966889,12842.061249069993,-12.601800569995248,54271.48816416 2025-07-19,23:14:51.000,200,11048972,-795,0,1752966890,12842.000622279993,-12.594751439995889,54271.32047328 2025-07-19,23:14:52.000,200,11049005,-795,0,1752966891,12842.061249069993,-12.601800569995248,54271.48816416 2025-07-19,23:14:53.000,200,11049001,-795,0,1752966892,12842.128612169989,-12.573604049997812,54271.41130584 2025-07-19,23:14:54.000,200,11048968,-795,0,1752966893,12842.189238959989,-12.531309270001657,54271.66284216001 2025-07-19,23:14:55.000,200,11048960,-795,0,1752966894,12842.202711579994,-12.503112749996944,54271.70476488 2025-07-19,23:14:56.000,200,11048978,-795,0,1752966895,12842.115139549998,-12.432621449996077,54271.50213840001 2025-07-19,23:14:57.000,200,11048957,-795,0,1752966896,12842.155557409998,-12.517211009995663,54271.551048240006 2025-07-19,23:14:58.000,200,11048978,-795,0,1752966897,12842.175766339999,-12.46081797000079,54271.4672028 2025-07-19,23:14:59.000,200,11048998,-795,0,1752966898,12842.115139549998,-12.40442492999864,54271.47418992001 2025-07-19,23:15:00.000,200,11048981,-795,0,1752966899,12842.216184199999,-12.369179280001845,54271.66284216001 2025-07-19,23:15:01.000,200,11048967,-795,0,1752966900,12842.297019919999,-12.36213014999521,54271.697777760004 2025-07-19,23:15:02.000,200,11048943,-795,0,1752966901,12842.276810989999,-12.263442329996906,54271.767648960005 2025-07-19,23:15:03.000,200,11048871,-795,0,1752966902,12842.31049253999,-12.256393199997547,54271.7466876 2025-07-19,23:15:04.000,200,11048981,-795,0,1752966903,12842.256602059999,-12.221147550000751,54271.61393232 2025-07-19,23:15:05.000,200,11048925,-795,0,1752966904,12842.317228849999,-12.242294939998828,54271.551048240006 2025-07-19,23:15:06.000,200,11048978,-795,0,1752966905,12842.263338369994,-12.221147550000751,54271.41130584 2025-07-19,23:15:07.000,200,11048917,-795,0,1752966906,12842.29028360999,-12.164754509998602,54271.432267200005 2025-07-19,23:15:08.000,200,11048920,-795,0,1752966907,12842.317228849999,-12.150656249999884,54271.44624144 2025-07-19,23:15:09.000,200,11048971,-795,0,1752966908,12842.425009809995,-12.136557990001165,54271.57200960001 2025-07-19,23:15:10.000,200,11048961,-795,0,1752966909,12842.43848243,-12.066066690000298,54271.49515128001 2025-07-19,23:15:11.000,200,11048960,-795,0,1752966910,12842.47216397999,-12.023771909996867,54271.66284216001 2025-07-19,23:15:12.000,200,11048965,-795,0,1752966911,12842.404800879995,-12.030821039996226,54271.537074 2025-07-19,23:15:13.000,200,11048864,-795,0,1752966912,12842.43848243,-12.030821039996226,54271.481177040005 2025-07-19,23:15:14.000,200,11048927,-795,0,1752966913,12842.49910922,-12.059017560000939,54271.432267200005 2025-07-19,23:15:15.000,200,11048929,-795,0,1752966914,12842.49237290999,-12.066066690000298,54271.18073088 2025-07-19,23:15:16.000,200,11048950,-795,0,1752966915,12842.505845529995,-12.030821039996226,54271.43925432 2025-07-19,23:15:17.000,200,11048947,-795,0,1752966916,12842.627099109995,-12.037870169995585,54271.46021568 2025-07-19,23:15:18.000,200,11048908,-795,0,1752966917,12842.63383541999,-12.016722779997508,54271.50213840001 2025-07-19,23:15:19.000,200,11048890,-795,0,1752966918,12842.57994494,-11.988526260000071,54271.42528008001 2025-07-19,23:15:20.000,200,11048932,-795,0,1752966919,12842.667516969996,-12.009673649998149,54271.54406112001 2025-07-19,23:15:21.000,200,11048951,-795,0,1752966920,12842.734880069991,-12.037870169995585,54271.62790656 2025-07-19,23:15:22.000,200,11048959,-795,0,1752966921,12842.755088999991,-12.059017560000939,54271.599958080005 2025-07-19,23:15:23.000,200,11048922,-795,0,1752966922,12842.802243170001,-12.080164949999016,54271.66284216001 2025-07-19,23:15:24.000,200,11048967,-795,0,1752966923,12842.822452100001,-12.094263209997735,54271.66982928001 2025-07-19,23:15:25.000,200,11048979,-795,0,1752966924,12842.829188409996,-12.122459729995171,54271.76066184001 2025-07-19,23:15:26.000,200,11048980,-795,0,1752966925,12842.72140745,-12.122459729995171,54271.57200960001 2025-07-19,23:15:27.000,200,11048930,-795,0,1752966926,12842.788770549996,-12.108361469996453,54271.72572624 2025-07-19,23:15:28.000,200,11048950,-795,0,1752966927,12842.768561619996,-12.094263209997735,54271.82354592 2025-07-19,23:15:29.000,200,11048978,-795,0,1752966928,12842.829188409996,-12.101312339997094,54271.8514944 2025-07-19,23:15:30.000,200,11048918,-795,0,1752966929,12842.802243170001,-12.059017560000939,54271.91437848 2025-07-19,23:15:31.000,200,11048948,-795,0,1752966930,12842.808979479996,-12.108361469996453,54271.79559744 2025-07-19,23:15:32.000,200,11048988,-795,0,1752966931,12842.782034240001,-12.094263209997735,54271.83752016001 2025-07-19,23:15:33.000,200,11048938,-795,0,1752966932,12842.903287820001,-12.094263209997735,54272.09604360001 2025-07-19,23:15:34.000,200,11048959,-795,0,1752966933,12842.862869960001,-12.066066690000298,54272.01219816 2025-07-19,23:15:35.000,200,11048982,-795,0,1752966934,12842.869606269996,-12.094263209997735,54271.8514944 2025-07-19,23:15:36.000,200,11048996,-795,0,1752966935,12842.70119852,-12.016722779997508,54271.8514944 2025-07-19,23:15:37.000,200,11048981,-795,0,1752966936,12842.768561619996,-11.99557538999943,54271.984249680005 2025-07-19,23:15:38.000,200,11048974,-795,0,1752966937,12842.815715789991,-11.925084089998563,54271.886430000006 2025-07-19,23:15:39.000,200,11049022,-795,0,1752966938,12842.829188409996,-12.00262451999879,54272.04014664 2025-07-19,23:15:40.000,200,11048982,-795,0,1752966939,12842.795506859991,-11.953280609996,54271.90040424 2025-07-19,23:15:41.000,200,11048997,-795,0,1752966940,12842.842661030001,-11.981477130000712,54271.97027544 2025-07-19,23:15:42.000,200,11048974,-795,0,1752966941,12842.876342579992,-11.974428000001353,54271.97027544 2025-07-19,23:15:43.000,200,11048949,-795,0,1752966942,12842.849397339996,-11.99557538999943,54271.97027544 2025-07-19,23:15:44.000,200,11048925,-795,0,1752966943,12842.923496750002,-11.94623147999664,54272.1309792 2025-07-19,23:15:45.000,200,11048954,-795,0,1752966944,12842.977387229992,-11.939182349997282,54272.18687616 2025-07-19,23:15:46.000,200,11048977,-795,0,1752966945,12842.936969369992,-11.910985829999845,54272.061108 2025-07-19,23:15:47.000,200,11048993,-795,0,1752966946,12842.910024129997,-11.94623147999664,54271.94931408 2025-07-19,23:15:48.000,200,11048953,-795,0,1752966947,12842.930233059997,-11.889838440001768,54272.01918528 2025-07-19,23:15:49.000,200,11048933,-795,0,1752966948,12842.990859849997,-11.925084089998563,54272.16591480001 2025-07-19,23:15:50.000,200,11048919,-795,0,1752966949,12842.950441989997,-11.99557538999943,54272.14495344001 2025-07-19,23:15:51.000,200,11048956,-795,0,1752966950,12842.977387229992,-12.030821039996226,54272.103030720005 2025-07-19,23:15:52.000,200,11048930,-795,0,1752966951,12842.910024129997,-11.99557538999943,54271.94232696 2025-07-19,23:15:53.000,200,11048996,-795,0,1752966952,12842.916760439992,-11.99557538999943,54272.18687616 2025-07-19,23:15:54.000,200,11048952,-795,0,1752966953,12842.977387229992,-12.037870169995585,54272.28469584 2025-07-19,23:15:55.000,200,11048914,-795,0,1752966954,12842.910024129997,-12.023771909996867,54272.151940560005 2025-07-19,23:15:56.000,200,11048981,-795,0,1752966955,12842.889815199997,-12.059017560000939,54272.01219816 2025-07-19,23:15:57.000,200,11048970,-795,0,1752966956,12842.963914610002,-12.101312339997094,54272.11700496 2025-07-19,23:15:58.000,200,11049010,-795,0,1752966957,12842.963914610002,-12.080164949999016,54272.28469584 2025-07-19,23:15:59.000,200,11048957,-795,0,1752966958,12842.923496750002,-12.073115819999657,54272.19386328001 2025-07-19,23:16:00.000,200,11048947,-795,0,1752966959,12842.896551509992,-12.066066690000298,54272.18687616 2025-07-19,23:16:01.000,200,11048971,-795,0,1752966960,12842.883078890001,-12.066066690000298,54272.1309792 2025-07-19,23:16:02.000,200,11048977,-795,0,1752966961,12842.835924719991,-12.030821039996226,54272.08206936 2025-07-19,23:16:03.000,200,11048974,-795,0,1752966962,12842.889815199997,-12.05196843000158,54272.24976024 2025-07-19,23:16:04.000,200,11048945,-795,0,1752966963,12842.910024129997,-12.101312339997094,54272.20783752 2025-07-19,23:16:05.000,200,11048970,-795,0,1752966964,12842.930233059997,-12.073115819999657,54272.16591480001 2025-07-19,23:16:06.000,200,11048961,-795,0,1752966965,12842.775297929991,-12.066066690000298,54272.01918528 2025-07-19,23:16:07.000,200,11048975,-795,0,1752966966,12842.849397339996,-12.101312339997094,54272.061108 2025-07-19,23:16:08.000,200,11048962,-795,0,1752966967,12842.849397339996,-12.037870169995585,54272.16591480001 2025-07-19,23:16:09.000,200,11048890,-795,0,1752966968,12842.788770549996,-12.009673649998149,54271.95630120001 2025-07-19,23:16:10.000,200,11048963,-795,0,1752966969,12842.835924719991,-12.016722779997508,54272.21482464001 2025-07-19,23:16:11.000,200,11048982,-795,0,1752966970,12842.883078890001,-12.04491930000222,54272.16591480001 2025-07-19,23:16:12.000,200,11048959,-795,0,1752966971,12842.903287820001,-12.05196843000158,54272.29168296001 2025-07-19,23:16:13.000,200,11048965,-795,0,1752966972,12842.869606269996,-12.101312339997094,54272.14495344001 2025-07-19,23:16:14.000,200,11048972,-795,0,1752966973,12842.896551509992,-12.101312339997094,54272.17988904 2025-07-19,23:16:15.000,200,11048966,-795,0,1752966974,12842.957178299992,-12.108361469996453,54272.24277312001 2025-07-19,23:16:16.000,200,11048918,-795,0,1752966975,12842.72140745,-12.101312339997094,54272.01219816 2025-07-19,23:16:17.000,200,11048985,-795,0,1752966976,12842.856133649992,-12.122459729995171,54271.96328832 2025-07-19,23:16:18.000,200,11048934,-795,0,1752966977,12842.910024129997,-12.080164949999016,54272.151940560005 2025-07-19,23:16:19.000,200,11048932,-795,0,1752966978,12842.889815199997,-12.101312339997094,54272.14495344001 2025-07-19,23:16:20.000,200,11048940,-795,0,1752966979,12842.970650919997,-12.122459729995171,54272.34059280001 2025-07-19,23:16:21.000,200,11048926,-795,0,1752966980,12842.930233059997,-12.18590189999668,54272.17988904 2025-07-19,23:16:22.000,200,11048991,-795,0,1752966981,12842.963914610002,-12.143607120000524,54272.29168296001 2025-07-19,23:16:23.000,200,11048874,-795,0,1752966982,12842.957178299992,-12.150656249999884,54272.27770872 2025-07-19,23:16:24.000,200,11048977,-795,0,1752966983,12842.943705680002,-12.171803639997961,54272.11001784 2025-07-19,23:16:25.000,200,11048955,-795,0,1752966984,12843.044750330002,-12.171803639997961,54272.06809512 2025-07-19,23:16:26.000,200,11048953,-795,0,1752966985,12842.970650919997,-12.164754509998602,54272.08905648 2025-07-19,23:16:27.000,200,11049003,-795,0,1752966986,12843.017805089992,-12.192951029996038,54272.061108 2025-07-19,23:16:28.000,200,11048971,-795,0,1752966987,12843.004332470002,-12.207049290002033,54272.08206936 2025-07-19,23:16:29.000,200,11048998,-795,0,1752966988,12842.923496750002,-12.242294939998828,54271.94931408 2025-07-19,23:16:30.000,200,11048936,-795,0,1752966989,12843.004332470002,-12.249344069998187,54272.200850400004 2025-07-19,23:16:31.000,200,11048954,-795,0,1752966990,12843.031277709997,-12.214098420001392,54272.16591480001 2025-07-19,23:16:32.000,200,11048957,-795,0,1752966991,12842.957178299992,-12.192951029996038,54272.061108 2025-07-19,23:16:33.000,200,11048973,-795,0,1752966992,12842.930233059997,-12.17885276999732,54271.96328832 2025-07-19,23:16:34.000,200,11048982,-795,0,1752966993,12842.883078890001,-12.143607120000524,54271.76066184001 2025-07-19,23:16:35.000,200,11048981,-795,0,1752966994,12842.943705680002,-12.115410599995812,54272.00521104001 2025-07-19,23:16:36.000,200,11048985,-795,0,1752966995,12842.889815199997,-12.059017560000939,54271.8514944 2025-07-19,23:16:37.000,200,11048942,-795,0,1752966996,12842.950441989997,-12.059017560000939,54272.01219816 2025-07-19,23:16:38.000,200,11048936,-795,0,1752966997,12842.896551509992,-12.009673649998149,54271.82354592 2025-07-19,23:16:39.000,200,11048891,-795,0,1752966998,12842.977387229992,-11.974428000001353,54271.984249680005 2025-07-19,23:16:40.000,200,11048987,-795,0,1752966999,12842.957178299992,-11.882789309995132,54272.04014664 2025-07-19,23:16:41.000,200,11048950,-795,0,1752967000,12842.910024129997,-11.882789309995132,54271.84450728 2025-07-19,23:16:42.000,200,11048964,-795,0,1752967001,12842.755088999991,-11.875740179995773,54271.69079064001 2025-07-19,23:16:43.000,200,11048947,-795,0,1752967002,12842.67425327999,-12.016722779997508,54271.90739136001 2025-07-19,23:16:44.000,200,11048927,-795,0,1752967003,12842.862869960001,-12.207049290002033,54272.06809512 2025-07-19,23:16:45.000,200,11048967,-795,0,1752967004,12843.044750330002,-12.326884499998414,54272.08905648 2025-07-19,23:16:46.000,200,11048939,-795,0,1752967005,12843.132322359997,-12.23524580999947,54271.84450728 2025-07-19,23:16:47.000,200,11048950,-795,0,1752967006,12843.166003910002,-12.129508860001806,54271.984249680005 2025-07-19,23:16:48.000,200,11048924,-795,0,1752967007,12843.145794980002,-12.00262451999879,54272.06809512 2025-07-19,23:16:49.000,200,11048943,-795,0,1752967008,12843.132322359997,-11.99557538999943,54272.13796632 2025-07-19,23:16:50.000,200,11048955,-795,0,1752967009,12843.078431879992,-11.988526260000071,54272.15892768 2025-07-19,23:16:51.000,200,11048957,-795,0,1752967010,12843.024541400002,-11.960329739995359,54272.054120880006 2025-07-19,23:16:52.000,200,11048957,-795,0,1752967011,12843.031277709997,-11.974428000001353,54272.221811760006 2025-07-19,23:16:53.000,200,11048975,-795,0,1752967012,12843.091904499997,-11.988526260000071,54272.34757992 2025-07-19,23:16:54.000,200,11048959,-795,0,1752967013,12842.997596159992,-12.023771909996867,54272.31264432001 2025-07-19,23:16:55.000,200,11048952,-795,0,1752967014,12843.024541400002,-12.087214079998375,54272.14495344001 2025-07-19,23:16:56.000,200,11048924,-795,0,1752967015,12842.883078890001,-12.087214079998375,54272.01219816 2025-07-19,23:16:57.000,200,11048998,-795,0,1752967016,12842.977387229992,-12.087214079998375,54272.12399208001 2025-07-19,23:16:58.000,200,11049005,-795,0,1752967017,12842.950441989997,-12.05196843000158,54272.033159520004 2025-07-19,23:16:59.000,200,11048925,-795,0,1752967018,12842.950441989997,-12.073115819999657,54271.9912368 2025-07-19,23:17:00.000,200,11048953,-795,0,1752967019,12842.990859849997,-12.00262451999879,54272.24976024 2025-07-19,23:17:01.000,200,11048972,-795,0,1752967020,12842.957178299992,-12.00262451999879,54272.24976024 2025-07-19,23:17:02.000,200,11048974,-795,0,1752967021,12842.950441989997,-12.009673649998149,54272.22879888 2025-07-19,23:17:03.000,200,11048880,-795,0,1752967022,12842.970650919997,-12.05196843000158,54272.12399208001 2025-07-19,23:17:04.000,200,11048946,-795,0,1752967023,12842.910024129997,-12.030821039996226,54272.09604360001 2025-07-19,23:17:05.000,200,11048943,-795,0,1752967024,12842.943705680002,-12.023771909996867,54272.12399208001 2025-07-19,23:17:06.000,200,11048951,-795,0,1752967025,12842.808979479996,-12.016722779997508,54271.87245576 2025-07-19,23:17:07.000,200,11048950,-795,0,1752967026,12842.869606269996,-11.99557538999943,54271.886430000006 2025-07-19,23:17:08.000,200,11048937,-795,0,1752967027,12842.842661030001,-11.896887570001127,54271.984249680005 2025-07-19,23:17:09.000,200,11048964,-795,0,1752967028,12842.896551509992,-11.939182349997282,54272.13796632 2025-07-19,23:17:10.000,200,11048941,-795,0,1752967029,12842.869606269996,-11.889838440001768,54272.1309792 2025-07-19,23:17:11.000,200,11048873,-795,0,1752967030,12842.822452100001,-11.953280609996,54272.01918528 2025-07-19,23:17:12.000,200,11048941,-795,0,1752967031,12842.707934829996,-11.854592789997696,54271.75367472 2025-07-19,23:17:13.000,200,11048925,-795,0,1752967032,12842.687725899996,-11.903936700000486,54271.89341712 2025-07-19,23:17:14.000,200,11048979,-795,0,1752967033,12842.728143759996,-11.896887570001127,54271.92835272001 2025-07-19,23:17:15.000,200,11048951,-795,0,1752967034,12842.728143759996,-11.868691049996414,54271.96328832 2025-07-19,23:17:16.000,200,11048925,-795,0,1752967035,12842.566472319995,-11.812298010001541,54271.6069452 2025-07-19,23:17:17.000,200,11048943,-795,0,1752967036,12842.714671139991,-11.854592789997696,54271.63489368 2025-07-19,23:17:18.000,200,11048973,-795,0,1752967037,12842.714671139991,-11.847543659998337,54271.90739136001 2025-07-19,23:17:19.000,200,11048853,-795,0,1752967038,12842.68098959,-11.918034959999204,54272.08206936 2025-07-19,23:17:20.000,200,11048950,-795,0,1752967039,12842.68098959,-11.925084089998563,54271.89341712 2025-07-19,23:17:21.000,200,11048965,-795,0,1752967040,12842.606890179995,-11.918034959999204,54271.85848152001 2025-07-19,23:17:22.000,200,11048957,-795,0,1752967041,12842.57320862999,-11.967378870001994,54271.816558800005 2025-07-19,23:17:23.000,200,11048991,-795,0,1752967042,12842.61362648999,-11.910985829999845,54271.91437848 2025-07-19,23:17:24.000,200,11048965,-795,0,1752967043,12842.66078066,-11.918034959999204,54271.816558800005 2025-07-19,23:17:25.000,200,11048968,-795,0,1752967044,12842.627099109995,-11.882789309995132,54272.033159520004 2025-07-19,23:17:26.000,200,11048992,-795,0,1752967045,12842.59341755999,-11.896887570001127,54271.80258456 2025-07-19,23:17:27.000,200,11048887,-795,0,1752967046,12842.64057173,-11.910985829999845,54271.9912368 2025-07-19,23:17:28.000,200,11048914,-795,0,1752967047,12842.63383541999,-11.939182349997282,54271.91437848 2025-07-19,23:17:29.000,200,11048943,-795,0,1752967048,12842.586681249995,-11.953280609996,54271.886430000006 2025-07-19,23:17:30.000,200,11048979,-795,0,1752967049,12842.59341755999,-11.94623147999664,54271.87944288001 2025-07-19,23:17:31.000,200,11048960,-795,0,1752967050,12842.526054459995,-12.00262451999879,54271.83053304001 2025-07-19,23:17:32.000,200,11048947,-795,0,1752967051,12842.59341755999,-11.953280609996,54271.816558800005 2025-07-19,23:17:33.000,200,11048964,-795,0,1752967052,12842.59341755999,-11.939182349997282,54271.97027544 2025-07-19,23:17:34.000,200,11048966,-795,0,1752967053,12842.65404434999,-11.910985829999845,54272.054120880006 2025-07-19,23:17:35.000,200,11048853,-795,0,1752967054,12842.63383541999,-11.953280609996,54272.04713376001 2025-07-19,23:17:36.000,200,11049005,-795,0,1752967055,12842.51258183999,-11.960329739995359,54271.70476488 2025-07-19,23:17:37.000,200,11048987,-795,0,1752967056,12842.53279076999,-12.023771909996867,54271.816558800005 2025-07-19,23:17:38.000,200,11049023,-795,0,1752967057,12842.55299969999,-11.967378870001994,54271.886430000006 2025-07-19,23:17:39.000,200,11048928,-795,0,1752967058,12842.53952708,-11.988526260000071,54272.01918528 2025-07-19,23:17:40.000,200,11049003,-795,0,1752967059,12842.49237290999,-12.009673649998149,54271.84450728 2025-07-19,23:17:41.000,200,11048961,-795,0,1752967060,12842.55973601,-11.981477130000712,54272.07508224001 2025-07-19,23:17:42.000,200,11048967,-795,0,1752967061,12842.55299969999,-11.910985829999845,54272.08905648 2025-07-19,23:17:43.000,200,11048883,-755,0,1752967062,12842.45869136,-11.939182349997282,54272.02617240001 2025-07-19,23:17:44.000,200,11048917,-795,0,1752967063,12842.47216397999,-11.953280609996,54272.033159520004 2025-07-19,23:17:45.000,200,11048973,-795,0,1752967064,12842.47890029,-11.953280609996,54272.07508224001 2025-07-19,23:17:46.000,200,11048980,-795,0,1752967065,12842.384591949995,-11.918034959999204,54271.83752016001 2025-07-19,23:17:47.000,200,11048981,-795,0,1752967066,12842.425009809995,-11.953280609996,54271.72572624 2025-07-19,23:17:48.000,200,11048946,-795,0,1752967067,12842.43174611999,-11.939182349997282,54271.9213656 2025-07-19,23:17:49.000,200,11048933,-795,0,1752967068,12842.45195504999,-11.953280609996,54271.80258456 2025-07-19,23:17:50.000,200,11048963,-795,0,1752967069,12842.425009809995,-11.925084089998563,54272.103030720005 2025-07-19,23:17:51.000,200,11048904,-795,0,1752967070,12842.37785564,-11.932133219997922,54272.061108 2025-07-19,23:17:52.000,200,11048963,-795,0,1752967071,12842.317228849999,-11.939182349997282,54271.90739136001 2025-07-19,23:17:53.000,200,11048972,-795,0,1752967072,12842.297019919999,-11.94623147999664,54271.73970048001 2025-07-19,23:17:54.000,200,11048931,-795,0,1752967073,12842.276810989999,-11.94623147999664,54271.73970048001 2025-07-19,23:17:55.000,200,11048949,-795,0,1752967074,12842.263338369994,-11.932133219997922,54271.85848152001 2025-07-19,23:17:56.000,200,11048934,-795,0,1752967075,12842.169030029989,-11.932133219997922,54271.66284216001 2025-07-19,23:17:57.000,200,11048984,-795,0,1752967076,12842.243129439994,-11.932133219997922,54271.80258456 2025-07-19,23:17:58.000,200,11048962,-795,0,1752967077,12842.256602059999,-11.903936700000486,54271.95630120001 2025-07-19,23:17:59.000,200,11048869,-795,0,1752967078,12842.202711579994,-11.903936700000486,54271.886430000006 2025-07-19,23:18:00.000,200,11048968,-795,0,1752967079,12842.169030029989,-11.875740179995773,54271.73271336 2025-07-19,23:18:01.000,200,11048898,-795,0,1752967080,12842.074721689998,-11.953280609996,54271.537074 2025-07-19,23:18:02.000,200,11048944,-795,0,1752967081,12842.027567519988,-11.910985829999845,54271.551048240006 2025-07-19,23:18:03.000,200,11048958,-795,0,1752967082,12842.101666929993,-11.94623147999664,54271.68380352 2025-07-19,23:18:04.000,200,11048978,-795,0,1752967083,12842.101666929993,-11.932133219997922,54271.73970048001 2025-07-19,23:18:05.000,200,11048981,-795,0,1752967084,12842.041040139993,-11.94623147999664,54271.63489368 2025-07-19,23:18:06.000,200,11048950,-795,0,1752967085,12841.946731800002,-11.882789309995132,54271.32746040001 2025-07-19,23:18:07.000,200,11048866,-795,0,1752967086,12841.980413349993,-11.910985829999845,54271.648867920005 2025-07-19,23:18:08.000,200,11048960,-795,0,1752967087,12841.906313940002,-11.868691049996414,54271.51611264 2025-07-19,23:18:09.000,200,11048884,-795,0,1752967088,12841.953468109998,-11.861641919997055,54271.66982928001 2025-07-19,23:18:10.000,200,11048921,-795,0,1752967089,12841.939995489993,-11.882789309995132,54271.61393232 2025-07-19,23:18:11.000,200,11048954,-795,0,1752967090,12841.919786559993,-11.889838440001768,54271.68380352 2025-07-19,23:18:12.000,200,11048927,-795,0,1752967091,12841.852423459997,-11.861641919997055,54271.52309976001 2025-07-19,23:18:13.000,200,11048927,-755,0,1752967092,12841.798532979992,-11.932133219997922,54271.61393232 2025-07-19,23:18:14.000,200,11048952,-795,0,1752967093,12841.838950839992,-11.903936700000486,54271.70476488 2025-07-19,23:18:15.000,200,11048903,-795,0,1752967094,12841.812005599997,-11.889838440001768,54271.75367472 2025-07-19,23:18:16.000,200,11048956,-795,0,1752967095,12841.603179990001,-11.840494529998978,54271.49515128001 2025-07-19,23:18:17.000,200,11048935,-795,0,1752967096,12841.677279399992,-11.854592789997696,54271.57899672 2025-07-19,23:18:18.000,200,11048968,-795,0,1752967097,12841.562762130001,-11.82639627000026,54271.52309976001 2025-07-19,23:18:19.000,200,11048967,-795,0,1752967098,12841.603179990001,-11.868691049996414,54271.54406112001 2025-07-19,23:18:20.000,200,11048964,-795,0,1752967099,12841.650334159996,-11.896887570001127,54271.64188080001 2025-07-19,23:18:21.000,200,11048930,-795,0,1752967100,12841.650334159996,-11.918034959999204,54271.63489368 2025-07-19,23:18:22.000,200,11048948,-795,0,1752967101,12841.630125229996,-11.896887570001127,54271.52309976001 2025-07-19,23:18:23.000,200,11048930,-795,0,1752967102,12841.650334159996,-11.896887570001127,54271.6069452 2025-07-19,23:18:24.000,200,11048974,-795,0,1752967103,12841.630125229996,-11.82639627000026,54271.599958080005 2025-07-19,23:18:25.000,200,11048976,-795,0,1752967104,12841.603179990001,-11.861641919997055,54271.64188080001 2025-07-19,23:18:26.000,200,11048971,-795,0,1752967105,12841.556025819991,-11.903936700000486,54271.362396000004 2025-07-19,23:18:27.000,200,11048972,-795,0,1752967106,12841.589707369996,-11.953280609996,54271.2925248 2025-07-19,23:18:28.000,200,11048954,-795,0,1752967107,12841.582971060001,-12.037870169995585,54271.45322856001 2025-07-19,23:18:29.000,200,11048951,-795,0,1752967108,12841.582971060001,-12.059017560000939,54271.41829296 2025-07-19,23:18:30.000,200,11048970,-795,0,1752967109,12841.48192641,-12.030821039996226,54271.3973316 2025-07-19,23:18:31.000,200,11048959,-795,0,1752967110,12841.387618069995,-11.99557538999943,54271.24361496 2025-07-19,23:18:32.000,200,11048929,-795,0,1752967111,12841.38088176,-11.925084089998563,54271.551048240006 2025-07-19,23:18:33.000,200,11048928,-795,0,1752967112,12841.347200209995,-11.882789309995132,54271.59297096001 2025-07-19,23:18:34.000,200,11048943,-795,0,1752967113,12841.39435437999,-11.910985829999845,54271.57200960001 2025-07-19,23:18:35.000,200,11048920,-795,0,1752967114,12841.29330972999,-11.932133219997922,54271.383357360006 2025-07-19,23:18:36.000,200,11048923,-795,0,1752967115,12841.25962818,-11.953280609996,54271.32047328 2025-07-19,23:18:37.000,200,11048988,-795,0,1752967116,12841.36067283,-11.953280609996,54271.48816416 2025-07-19,23:18:38.000,200,11048945,-795,0,1752967117,12841.42129962,-11.960329739995359,54271.57200960001 2025-07-19,23:18:39.000,200,11048957,-795,0,1752967118,12841.47519009999,-12.023771909996867,54271.432267200005 2025-07-19,23:18:40.000,200,11048930,-795,0,1752967119,12841.47519009999,-12.059017560000939,54271.537074 2025-07-19,23:18:41.000,200,11048930,-795,0,1752967120,12841.46171748,-12.115410599995812,54271.34842176 2025-07-19,23:18:42.000,200,11048927,-795,0,1752967121,12841.35393651999,-12.242294939998828,54271.32047328 2025-07-19,23:18:43.000,200,11049009,-795,0,1752967122,12841.23941925,-12.305737110000337,54271.36938312 2025-07-19,23:18:44.000,200,11048983,-795,0,1752967123,12841.145110909994,-12.249344069998187,54271.41829296 2025-07-19,23:18:45.000,200,11048959,-795,0,1752967124,12841.05080256999,-12.17885276999732,54271.34143464 2025-07-19,23:18:46.000,200,11048945,-795,0,1752967125,12840.922812679994,-12.143607120000524,54271.20867936001 2025-07-19,23:18:47.000,200,11048984,-795,0,1752967126,12840.902603749993,-12.073115819999657,54271.28553768001 2025-07-19,23:18:48.000,200,11048957,-795,0,1752967127,12840.949757919989,-11.981477130000712,54271.481177040005 2025-07-19,23:18:49.000,200,11048976,-795,0,1752967128,12840.929548989989,-11.925084089998563,54271.56502248 2025-07-19,23:18:50.000,200,11048922,-795,0,1752967129,12840.835240649998,-11.882789309995132,54271.46021568 2025-07-19,23:18:51.000,200,11048983,-795,0,1752967130,12840.794822789998,-11.960329739995359,54271.30649904001 2025-07-19,23:18:52.000,200,11048957,-795,0,1752967131,12840.781350169993,-11.932133219997922,54271.383357360006 2025-07-19,23:18:53.000,200,11048938,-795,0,1752967132,12840.848713269988,-11.953280609996,54271.48816416 2025-07-19,23:18:54.000,200,11048975,-795,0,1752967133,12840.774613859998,-11.875740179995773,54271.47418992001 2025-07-19,23:18:55.000,200,11048966,-795,0,1752967134,12840.781350169993,-11.932133219997922,54271.50213840001 2025-07-19,23:18:56.000,200,11048974,-795,0,1752967135,12840.639887659992,-11.875740179995773,54271.2226536 2025-07-19,23:18:57.000,200,11048980,-795,0,1752967136,12840.639887659992,-11.868691049996414,54271.43925432 2025-07-19,23:18:58.000,200,11048976,-795,0,1752967137,12840.559051939992,-11.896887570001127,54271.43925432 2025-07-19,23:18:59.000,200,11048958,-795,0,1752967138,12840.538843009992,-11.896887570001127,54271.46021568 2025-07-19,23:19:00.000,200,11048975,-795,0,1752967139,12840.505161460002,-11.918034959999204,54271.43925432 2025-07-19,23:19:01.000,200,11048944,-795,0,1752967140,12840.498425149992,-11.918034959999204,54271.39034448 2025-07-19,23:19:02.000,200,11048968,-795,0,1752967141,12840.471479909997,-11.939182349997282,54271.30649904001 2025-07-19,23:19:03.000,200,11048991,-795,0,1752967142,12840.491688839997,-11.94623147999664,54271.36938312 2025-07-19,23:19:04.000,200,11048957,-795,0,1752967143,12840.484952530001,-11.875740179995773,54271.11784680001 2025-07-19,23:19:05.000,200,11048965,-795,0,1752967144,12840.471479909997,-11.981477130000712,54271.41829296 2025-07-19,23:19:06.000,200,11048975,-795,0,1752967145,12840.330017399996,-11.99557538999943,54271.215666480006 2025-07-19,23:19:07.000,200,11048997,-795,0,1752967146,12840.309808469996,-11.988526260000071,54271.29951192 2025-07-19,23:19:08.000,200,11048992,-795,0,1752967147,12840.330017399996,-12.05196843000158,54271.29951192 2025-07-19,23:19:09.000,200,11048989,-795,0,1752967148,12840.30307216,-12.080164949999016,54271.27156344 2025-07-19,23:19:10.000,200,11048923,-795,0,1752967149,12840.316544779991,-12.073115819999657,54271.20867936001 2025-07-19,23:19:11.000,200,11048951,-795,0,1752967150,12840.269390609996,-12.108361469996453,54271.01304 2025-07-19,23:19:12.000,200,11048975,-795,0,1752967151,12840.269390609996,-12.115410599995812,54271.08989832001 2025-07-19,23:19:13.000,200,11048972,-795,0,1752967152,12840.296335849991,-12.108361469996453,54271.20169224 2025-07-19,23:19:14.000,200,11048973,-795,0,1752967153,12840.19529119999,-12.101312339997094,54271.13880816001 2025-07-19,23:19:15.000,200,11048939,-795,0,1752967154,12840.15487333999,-12.122459729995171,54271.10387256 2025-07-19,23:19:16.000,200,11048984,-795,0,1752967155,12840.107719169995,-12.157705379999243,54271.05496272 2025-07-19,23:19:17.000,200,11048928,-795,0,1752967156,12840.006674519995,-12.192951029996038,54270.929194560005 2025-07-19,23:19:18.000,200,11049020,-795,0,1752967157,12840.12119179,-12.171803639997961,54271.18073088 2025-07-19,23:19:19.000,200,11048968,-795,0,1752967158,12840.08077393,-12.221147550000751,54271.08989832001 2025-07-19,23:19:20.000,200,11048950,-795,0,1752967159,12839.99320189999,-12.221147550000751,54270.83137488001 2025-07-19,23:19:21.000,200,11048961,-795,0,1752967160,12840.03361975999,-12.22819668000011,54270.87329760001 2025-07-19,23:19:22.000,200,11048974,-795,0,1752967161,12840.01341082999,-12.214098420001392,54271.02002712001 2025-07-19,23:19:23.000,200,11048954,-795,0,1752967162,12839.91236617999,-12.249344069998187,54270.9431688 2025-07-19,23:19:24.000,200,11048981,-795,0,1752967163,12839.966256659995,-12.28458972000226,54271.18073088 2025-07-19,23:19:25.000,200,11048990,-795,0,1752967164,12839.925838799994,-12.319835369999055,54271.047975600006 2025-07-19,23:19:27.000,200,11048904,-795,0,1752967166,12839.905629869994,-12.333933629997773,54271.047975600006 2025-07-19,23:19:28.000,200,11048987,-795,0,1752967167,12839.865212009994,-12.333933629997773,54270.99207864001 2025-07-19,23:19:29.000,200,11048948,-795,0,1752967168,12839.865212009994,-12.333933629997773,54270.880284720006 2025-07-19,23:19:30.000,200,11048967,-795,0,1752967169,12839.770903669989,-12.28458972000226,54270.91522032 2025-07-19,23:19:31.000,200,11048963,-795,0,1752967170,12839.770903669989,-12.28458972000226,54270.95015592001 2025-07-19,23:19:32.000,200,11048914,-795,0,1752967171,12839.717013189998,-12.242294939998828,54271.0829112 2025-07-19,23:19:33.000,200,11048953,-795,0,1752967172,12839.669859019989,-12.263442329996906,54270.88727184 2025-07-19,23:19:34.000,200,11048989,-795,0,1752967173,12839.649650089988,-12.23524580999947,54270.9431688 2025-07-19,23:19:35.000,200,11048998,-795,0,1752967174,12839.615968539998,-12.192951029996038,54270.89425896 2025-07-19,23:19:36.000,200,11048973,-795,0,1752967175,12839.514923889998,-12.18590189999668,54270.79643928 2025-07-19,23:19:37.000,200,11048946,-795,0,1752967176,12839.521660199993,-12.164754509998602,54270.761503680005 2025-07-19,23:19:38.000,200,11048933,-795,0,1752967177,12839.541869129993,-12.087214079998375,54270.95015592001 2025-07-19,23:19:39.000,200,11048970,-795,0,1752967178,12839.535132819998,-12.094263209997735,54270.9082332 2025-07-19,23:19:40.000,200,11048982,-795,0,1752967179,12839.521660199993,-12.030821039996226,54271.096885440005 2025-07-19,23:19:41.000,200,11049021,-795,0,1752967180,12839.541869129993,-12.066066690000298,54271.06194984 2025-07-19,23:19:42.000,200,11048940,-795,0,1752967181,12839.481242339993,-12.023771909996867,54271.07592408 2025-07-19,23:19:43.000,200,11049001,-795,0,1752967182,12839.467769720002,-12.030821039996226,54270.86631048 2025-07-19,23:19:44.000,200,11048987,-795,0,1752967183,12839.501451269993,-12.023771909996867,54270.9082332 2025-07-19,23:19:45.000,200,11048923,-795,0,1752967184,12839.528396510002,-11.974428000001353,54270.95714304 2025-07-19,23:19:46.000,200,11048950,-795,0,1752967185,12839.575550679998,-11.988526260000071,54270.929194560005 2025-07-19,23:19:47.000,200,11048960,-795,0,1752967186,12839.508187580002,-11.981477130000712,54270.96413016 2025-07-19,23:19:48.000,200,11049033,-795,0,1752967187,12839.568814370003,-12.016722779997508,54270.97111728001 2025-07-19,23:19:49.000,200,11049048,-795,0,1752967188,12839.656386399998,-12.05196843000158,54271.10387256 2025-07-19,23:19:50.000,200,11048946,-795,0,1752967189,12839.629441159988,-12.108361469996453,54271.03400136 2025-07-19,23:19:51.000,200,11048935,-795,0,1752967190,12839.656386399998,-12.136557990001165,54270.978104400005 2025-07-19,23:19:52.000,200,11048971,-795,0,1752967191,12839.582286989993,-12.18590189999668,54270.83137488001 2025-07-19,23:19:53.000,200,11048935,-795,0,1752967192,12839.568814370003,-12.263442329996906,54270.6986196 2025-07-19,23:19:54.000,200,11048988,-795,0,1752967193,12839.642913779993,-12.319835369999055,54270.6986196 2025-07-19,23:19:55.000,200,11049011,-795,0,1752967194,12839.642913779993,-12.326884499998414,54270.86631048 2025-07-19,23:19:56.000,200,11048977,-795,0,1752967195,12839.676595329998,-12.376228410001204,54271.00605288 2025-07-19,23:19:57.000,200,11049012,-795,0,1752967196,12839.669859019989,-12.432621449996077,54270.880284720006 2025-07-19,23:19:58.000,200,11048969,-795,0,1752967197,12839.683331639993,-12.517211009995663,54270.81740064 2025-07-19,23:19:59.000,200,11048968,-795,0,1752967198,12839.663122709993,-12.559505789999093,54270.691632480004 2025-07-19,23:20:00.000,200,11048960,-795,0,1752967199,12839.629441159988,-12.62999708999996,54270.78945216 2025-07-19,23:20:01.000,200,11048996,-795,0,1752967200,12839.656386399998,-12.644095349998679,54270.838362 2025-07-19,23:20:02.000,200,11048983,-795,0,1752967201,12839.642913779993,-12.672291869996116,54270.7684908 2025-07-19,23:20:03.000,200,11049012,-795,0,1752967202,12839.562078059993,-12.58770230999653,54270.75451656001 2025-07-19,23:20:04.000,200,11048966,-795,0,1752967203,12839.541869129993,-12.58065317999717,54270.75451656001 2025-07-19,23:20:05.000,200,11048954,-795,0,1752967204,12839.595759609998,-12.573604049997812,54270.86631048 2025-07-19,23:20:06.000,200,11048956,-795,0,1752967205,12839.501451269993,-12.58065317999717,54270.75451656001 2025-07-19,23:20:07.000,200,11048961,-795,0,1752967206,12839.420615549992,-12.524260140002298,54270.523941600004 2025-07-19,23:20:08.000,200,11048931,-795,0,1752967207,12839.380197689992,-12.503112749996944,54270.51695448001 2025-07-19,23:20:09.000,200,11048923,-795,0,1752967208,12839.366725070002,-12.397375799999281,54270.55189008 2025-07-19,23:20:10.000,200,11048981,-795,0,1752967209,12839.373461379997,-12.369179280001845,54270.60079992 2025-07-19,23:20:11.000,200,11048934,-795,0,1752967210,12839.366725070002,-12.22819668000011,54270.5588772 2025-07-19,23:20:12.000,200,11048977,-795,0,1752967211,12839.333043519997,-12.171803639997961,54270.67067112 2025-07-19,23:20:13.000,200,11048949,-795,0,1752967212,12839.346516140002,-12.136557990001165,54270.691632480004 2025-07-19,23:20:14.000,200,11049001,-795,0,1752967213,12839.427351860002,-12.115410599995812,54270.7684908 2025-07-19,23:20:15.000,200,11048951,-795,0,1752967214,12839.481242339993,-12.087214079998375,54270.67067112 2025-07-19,23:20:16.000,200,11048943,-795,0,1752967215,12839.508187580002,-12.059017560000939,54270.544902960006 2025-07-19,23:20:17.000,200,11048965,-795,0,1752967216,12839.481242339993,-12.00262451999879,54270.51695448001 2025-07-19,23:20:18.000,200,11048979,-795,0,1752967217,12839.575550679998,-12.016722779997508,54270.53092872 2025-07-19,23:20:19.000,200,11048990,-795,0,1752967218,12839.642913779993,-11.988526260000071,54270.377212080006 2025-07-19,23:20:20.000,200,11048966,-795,0,1752967219,12839.743958429994,-11.953280609996,54270.642722640005 2025-07-19,23:20:21.000,200,11048940,-795,0,1752967220,12839.858475699999,-11.94623147999664,54270.60079992 2025-07-19,23:20:22.000,200,11048945,-795,0,1752967221,12839.97299296999,-11.953280609996,54270.79643928 2025-07-19,23:20:23.000,200,11048939,-795,0,1752967222,12840.01341082999,-11.981477130000712,54270.60079992 2025-07-19,23:20:24.000,200,11048970,-795,0,1752967223,12840.09424654999,-12.04491930000222,54270.66368400001 2025-07-19,23:20:25.000,200,11048990,-795,0,1752967224,12840.18181858,-12.016722779997508,54270.712593840006 2025-07-19,23:20:26.000,200,11048963,-795,0,1752967225,12840.249181679996,-12.030821039996226,54270.70560672001 2025-07-19,23:20:27.000,200,11048953,-795,0,1752967226,12840.22223644,-12.023771909996867,54270.55189008 2025-07-19,23:20:28.000,200,11049006,-795,0,1752967227,12840.32328109,-12.030821039996226,54270.77547792 2025-07-19,23:20:29.000,200,11048978,-795,0,1752967228,12840.404116810001,-12.030821039996226,54270.880284720006 2025-07-19,23:20:30.000,200,11048965,-755,0,1752967229,12840.444534670001,-12.030821039996226,54270.90124608001 2025-07-19,23:20:31.000,200,11048923,-795,0,1752967230,12840.444534670001,-12.122459729995171,54270.810413520005 2025-07-19,23:20:32.000,200,11048962,-795,0,1752967231,12840.397380499991,-12.143607120000524,54270.57983856 2025-07-19,23:20:33.000,200,11048951,-795,0,1752967232,12840.451270979996,-12.17885276999732,54270.642722640005 2025-07-19,23:20:34.000,200,11048977,-795,0,1752967233,12840.511897769997,-12.164754509998602,54270.73355520001 2025-07-19,23:20:35.000,200,11048926,-795,0,1752967234,12840.552315629997,-12.221147550000751,54270.712593840006 2025-07-19,23:20:36.000,200,11048967,-795,0,1752967235,12840.585997180002,-12.263442329996906,54270.60079992 2025-07-19,23:20:37.000,200,11048975,-795,0,1752967236,12840.660096589992,-12.200000159995398,54270.68464536001 2025-07-19,23:20:38.000,200,11048921,-795,0,1752967237,12840.734195999998,-12.242294939998828,54270.79643928 2025-07-19,23:20:39.000,200,11048917,-795,0,1752967238,12840.868922199988,-12.277540589995624,54270.80342640001 2025-07-19,23:20:40.000,200,11048930,-795,0,1752967239,12840.875658509998,-12.298687980000977,54270.691632480004 2025-07-19,23:20:41.000,200,11048963,-795,0,1752967240,12840.956494229998,-12.326884499998414,54270.67765824 2025-07-19,23:20:42.000,200,11048985,-795,0,1752967241,12840.943021609994,-12.340982759997132,54270.642722640005 2025-07-19,23:20:43.000,200,11048963,-795,0,1752967242,12841.03059363999,-12.340982759997132,54270.642722640005 2025-07-19,23:20:44.000,200,11048959,-795,0,1752967243,12841.15858353,-12.35508101999585,54270.712593840006 2025-07-19,23:20:45.000,200,11048953,-795,0,1752967244,12841.23941925,-12.270491459996265,54270.90124608001 2025-07-19,23:20:46.000,200,11048970,-795,0,1752967245,12841.32025497,-12.277540589995624,54270.95714304 2025-07-19,23:20:47.000,200,11048935,-795,0,1752967246,12841.27983711,-12.242294939998828,54270.68464536001 2025-07-19,23:20:48.000,200,11048910,-795,0,1752967247,12841.33372758999,-12.270491459996265,54270.81740064 2025-07-19,23:20:49.000,200,11048960,-795,0,1752967248,12841.45498116999,-12.249344069998187,54270.810413520005 2025-07-19,23:20:50.000,200,11048971,-795,0,1752967249,12841.576234749991,-12.22819668000011,54270.89425896 2025-07-19,23:20:51.000,200,11048997,-795,0,1752967250,12841.616652609991,-12.192951029996038,54270.87329760001 2025-07-19,23:20:52.000,200,11048926,-795,0,1752967251,12841.623388920001,-12.150656249999884,54270.880284720006 2025-07-19,23:20:53.000,200,11048945,-795,0,1752967252,12841.710960949997,-12.087214079998375,54270.96413016 2025-07-19,23:20:54.000,200,11048969,-795,0,1752967253,12841.859159769992,-12.073115819999657,54271.10387256 2025-07-19,23:20:55.000,200,11048936,-795,0,1752967254,12841.960204419993,-12.023771909996867,54270.99207864001 2025-07-19,23:20:56.000,200,11048992,-795,0,1752967255,12842.027567519988,-12.080164949999016,54270.99906576001 2025-07-19,23:20:57.000,200,11048944,-795,0,1752967256,12842.061249069993,-12.080164949999016,54270.91522032 2025-07-19,23:20:58.000,200,11048961,-795,0,1752967257,12842.236393129999,-12.066066690000298,54270.978104400005 2025-07-19,23:20:59.000,200,11048957,-795,0,1752967258,12842.33070146999,-12.094263209997735,54271.01304 2025-07-19,23:21:00.000,200,11048953,-795,0,1752967259,12842.505845529995,-12.094263209997735,54271.17374376 2025-07-19,23:21:01.000,200,11048954,-795,0,1752967260,12842.69446220999,-12.066066690000298,54271.11085968 2025-07-19,23:21:02.000,200,11048936,-795,0,1752967261,12842.782034240001,-12.05196843000158,54271.32047328 2025-07-19,23:21:03.000,200,11048903,-795,0,1752967262,12842.936969369992,-12.05196843000158,54271.30649904001 2025-07-19,23:21:04.000,200,11048939,-795,0,1752967263,12843.011068779997,-12.066066690000298,54271.23662784001 2025-07-19,23:21:05.000,200,11048910,-795,0,1752967264,12843.064959260002,-12.066066690000298,54271.1527824 2025-07-19,23:21:06.000,200,11048976,-795,0,1752967265,12843.132322359997,-12.016722779997508,54271.25758920001 2025-07-19,23:21:07.000,200,11048943,-795,0,1752967266,12843.179476529993,-11.94623147999664,54271.17374376 2025-07-19,23:21:08.000,200,11048915,-795,0,1752967267,12843.246839629988,-11.918034959999204,54271.25060208 2025-07-19,23:21:09.000,200,11048923,-795,0,1752967268,12843.368093209989,-11.847543659998337,54271.20169224 2025-07-19,23:21:10.000,200,11048921,-795,0,1752967269,12843.482610479994,-11.741806710000674,54271.45322856001 2025-07-19,23:21:11.000,200,11048905,-795,0,1752967270,12843.57691882,-11.650168020001729,54271.41829296 2025-07-19,23:21:12.000,200,11048925,-795,0,1752967271,12843.61733668,-11.55148019999615,54271.39034448 2025-07-19,23:21:13.000,200,11048929,-795,0,1752967272,12843.59712775,-11.502136290000635,54271.13880816001 2025-07-19,23:21:14.000,200,11048969,-795,0,1752967273,12843.63080929999,-11.389350209996337,54271.28553768001 2025-07-19,23:21:15.000,200,11048971,-795,0,1752967274,12843.65101822999,-11.290662389998033,54271.194705120004 2025-07-19,23:21:16.000,200,11048964,-795,0,1752967275,12843.805953359995,-11.213121959997807,54271.383357360006 2025-07-19,23:21:17.000,200,11048956,-795,0,1752967276,12843.79921705,-11.079188489995431,54271.46021568 2025-07-19,23:21:18.000,200,11048990,-795,0,1752967277,12843.9002617,-10.945255020000332,54271.51611264 2025-07-19,23:21:19.000,200,11048908,-795,0,1752967278,12843.967624799996,-10.853616330001387,54271.54406112001 2025-07-19,23:21:20.000,200,11048919,-795,0,1752967279,12844.014778969991,-10.761977639995166,54271.57200960001 2025-07-19,23:21:21.000,200,11048978,-795,0,1752967280,12844.028251589996,-10.712633729999652,54271.56502248 2025-07-19,23:21:22.000,200,11048965,-795,0,1752967281,12843.974361109991,-10.635093299999426,54271.49515128001 2025-07-19,23:21:23.000,200,11049017,-795,0,1752967282,12844.068669449996,-10.564601999998558,54271.57200960001 2025-07-19,23:21:24.000,200,11048945,-795,0,1752967283,12844.162977790002,-10.50115982999705,54271.68380352 2025-07-19,23:21:25.000,200,11048965,-795,0,1752967284,12844.210131959997,-10.409521139998105,54271.69079064001 2025-07-19,23:21:26.000,200,11048989,-795,0,1752967285,12844.290967679997,-10.339029839997238,54271.64188080001 2025-07-19,23:21:27.000,200,11048971,-795,0,1752967286,12844.277495059992,-10.31788244999916,54271.648867920005 2025-07-19,23:21:28.000,200,11048963,-795,0,1752967287,12844.331385539997,-10.247391149998293,54271.767648960005 2025-07-19,23:21:29.000,200,11048988,-795,0,1752967288,12844.412221259998,-10.212145500001498,54271.79559744 2025-07-19,23:21:30.000,200,11048947,-795,0,1752967289,12844.479584359993,-10.205096370002138,54271.78861032001 2025-07-19,23:21:31.000,200,11048918,-795,0,1752967290,12844.439166499993,-10.14165420000063,54271.80258456 2025-07-19,23:21:32.000,200,11048972,-795,0,1752967291,12844.486320669988,-10.113457679995918,54271.80957168001 2025-07-19,23:21:33.000,200,11048944,-795,0,1752967292,12844.486320669988,-10.071162899999763,54271.83752016001 2025-07-19,23:21:34.000,200,11048954,-795,0,1752967293,12844.573892699998,-10.021818989996973,54271.90739136001 2025-07-19,23:21:35.000,200,11048953,-795,0,1752967294,12844.553683769998,-9.944278559996746,54271.96328832 2025-07-19,23:21:36.000,200,11048978,-795,0,1752967295,12844.587365319989,-9.944278559996746,54272.04713376001 2025-07-19,23:21:37.000,200,11049006,-795,0,1752967296,12844.493056979998,-9.944278559996746,54271.85848152001 2025-07-19,23:21:38.000,200,11048994,-795,0,1752967297,12844.607574249989,-9.9654259500021,54271.90040424 2025-07-19,23:21:39.000,200,11048968,-795,0,1752967298,12844.580629009994,-9.993622469999536,54272.06809512 2025-07-19,23:21:40.000,200,11048945,-795,0,1752967299,12844.621046869994,-9.979524210000818,54272.11700496 2025-07-19,23:21:41.000,200,11048917,-795,0,1752967300,12844.567156389989,-9.951327689996106,54272.07508224001 2025-07-19,23:21:42.000,200,11048954,-795,0,1752967301,12844.607574249989,-9.993622469999536,54272.07508224001 2025-07-19,23:21:43.000,200,11048911,-795,0,1752967302,12844.654728419999,-9.958376819995465,54272.13796632 2025-07-19,23:21:44.000,200,11048965,-795,0,1752967303,12844.634519489999,-9.972475080001459,54272.25674736 2025-07-19,23:21:45.000,200,11048960,-795,0,1752967304,12844.587365319989,-9.993622469999536,54272.24976024 2025-07-19,23:21:46.000,200,11048985,-795,0,1752967305,12844.520002219993,-10.071162899999763,54272.1309792 2025-07-19,23:21:47.000,200,11048984,-795,0,1752967306,12844.331385539997,-10.078212029999122,54271.65585504 2025-07-19,23:21:48.000,200,11048963,-795,0,1752967307,12844.567156389989,-10.0993594199972,54272.235786 2025-07-19,23:21:49.000,200,11048979,-795,0,1752967308,12844.540211149993,-10.085261159998481,54272.270721600005 2025-07-19,23:21:50.000,200,11048990,-795,0,1752967309,12844.499793289993,-10.14870332999999,54272.3056572 2025-07-19,23:21:51.000,200,11048901,-795,0,1752967310,12844.445902809988,-10.078212029999122,54272.09604360001 2025-07-19,23:21:52.000,200,11048974,-795,0,1752967311,12844.304440300002,-10.085261159998481,54272.17290192001 2025-07-19,23:21:53.000,200,11048922,-795,0,1752967312,12844.290967679997,-10.042966380002326,54272.151940560005 2025-07-19,23:21:54.000,200,11048973,-795,0,1752967313,12844.277495059992,-10.028868119996332,54272.24976024 2025-07-19,23:21:55.000,200,11048972,-795,0,1752967314,12844.183186720002,-10.042966380002326,54272.11700496 2025-07-19,23:21:56.000,200,11048948,-795,0,1752967315,12844.082142070001,-10.014769859997614,54272.01219816 2025-07-19,23:21:57.000,200,11048884,-795,0,1752967316,12843.96088849,-9.9654259500021,54271.9213656 2025-07-19,23:21:58.000,200,11048990,-795,0,1752967317,12844.008042659996,-9.979524210000818,54272.061108 2025-07-19,23:21:59.000,200,11048928,-795,0,1752967318,12843.906998009996,-9.986573340000177,54271.935339840005 2025-07-19,23:22:00.000,200,11048928,-795,0,1752967319,12843.87331645999,-9.923131169998669,54272.07508224001 2025-07-19,23:22:01.000,200,11048986,-795,0,1752967320,12843.83289859999,-9.852639869997802,54272.09604360001 2025-07-19,23:22:02.000,200,11048952,-795,0,1752967321,12843.63754561,-9.87378725999588,54271.80957168001 2025-07-19,23:22:03.000,200,11048975,-795,0,1752967322,12843.57691882,-9.923131169998669,54271.85848152001 2025-07-19,23:22:04.000,200,11048986,-795,0,1752967323,12843.54997357999,-9.951327689996106,54271.80258456 2025-07-19,23:22:05.000,200,11048923,-795,0,1752967324,12843.523028339994,-9.993622469999536,54271.8514944 2025-07-19,23:22:06.000,200,11048911,-795,0,1752967325,12843.455665239999,-10.064113770000404,54271.72572624 2025-07-19,23:22:07.000,200,11048958,-795,0,1752967326,12843.341147969993,-10.057064640001045,54271.481177040005 2025-07-19,23:22:08.000,200,11048935,-795,0,1752967327,12843.361356899994,-10.057064640001045,54271.36938312 2025-07-19,23:22:09.000,200,11048958,-795,0,1752967328,12843.354620589998,-10.064113770000404,54271.58598384 2025-07-19,23:22:10.000,200,11048956,-795,0,1752967329,12843.240103319993,-10.035917249995691,54271.63489368 2025-07-19,23:22:11.000,200,11048948,-795,0,1752967330,12843.159267599993,-10.071162899999763,54271.69079064001 2025-07-19,23:22:12.000,200,11048968,-795,0,1752967331,12843.058222949992,-10.155752459999349,54271.47418992001 2025-07-19,23:22:13.000,200,11048930,-795,0,1752967332,12843.038014019992,-10.176899849997426,54271.65585504 2025-07-19,23:22:14.000,200,11048969,-795,0,1752967333,12842.984123540002,-10.247391149998293,54271.71175200001 2025-07-19,23:22:15.000,200,11048951,-795,0,1752967334,12842.923496750002,-10.303784190000442,54271.50213840001 2025-07-19,23:22:16.000,200,11048881,-795,0,1752967335,12842.849397339996,-10.402472009998746,54271.65585504 2025-07-19,23:22:17.000,200,11048962,-795,0,1752967336,12842.782034240001,-10.395422879999387,54271.62091944001 2025-07-19,23:22:18.000,200,11048999,-795,0,1752967337,12842.70119852,-10.487061569998332,54271.59297096001 2025-07-19,23:22:19.000,200,11048972,-795,0,1752967338,12842.61362648999,-10.5575528699992,54271.6069452 2025-07-19,23:22:20.000,200,11048937,-795,0,1752967339,12842.59341755999,-10.67738807999558,54271.599958080005 2025-07-19,23:22:21.000,200,11048970,-795,0,1752967340,12842.61362648999,-10.740830249997089,54271.69079064001 2025-07-19,23:22:22.000,200,11048920,-795,0,1752967341,12842.47216397999,-10.818370679997315,54271.58598384 2025-07-19,23:22:23.000,200,11048907,-795,0,1752967342,12842.41153718999,-10.888861979998183,54271.50213840001 2025-07-19,23:22:24.000,200,11048985,-795,0,1752967343,12842.445218739995,-11.015746320001199,54271.64188080001 2025-07-19,23:22:25.000,200,11048971,-795,0,1752967344,12842.35091039999,-11.093286750001425,54271.551048240006 2025-07-19,23:22:26.000,200,11048949,-795,0,1752967345,12842.256602059999,-11.177876310001011,54271.62790656 2025-07-19,23:22:27.000,200,11048940,-795,0,1752967346,12842.135348479998,-11.31180977999611,54271.44624144 2025-07-19,23:22:28.000,200,11048939,-795,0,1752967347,12842.135348479998,-11.424595860000409,54271.57899672 2025-07-19,23:22:29.000,200,11048987,-795,0,1752967348,12842.135348479998,-11.530332809998072,54271.6069452 2025-07-19,23:22:30.000,200,11048977,-795,0,1752967349,12842.041040139993,-11.600824109998939,54271.61393232 2025-07-19,23:22:31.000,200,11048915,-795,0,1752967350,12841.987149660003,-11.678364539999166,54271.50213840001 2025-07-19,23:22:32.000,200,11048954,-795,0,1752967351,12841.926522870002,-11.741806710000674,54271.27156344 2025-07-19,23:22:33.000,200,11048879,-795,0,1752967352,12841.892841319997,-11.8193471400009,54271.22964072 2025-07-19,23:22:34.000,200,11048999,-795,0,1752967353,12841.939995489993,-11.812298010001541,54271.41130584 2025-07-19,23:22:35.000,200,11048962,-795,0,1752967354,12841.946731800002,-11.925084089998563,54271.45322856001 2025-07-19,23:22:36.000,200,11048998,-795,0,1752967355,12841.939995489993,-12.030821039996226,54271.37637024001 2025-07-19,23:22:37.000,200,11048975,-795,0,1752967356,12841.818741909992,-12.157705379999243,54271.23662784001 2025-07-19,23:22:38.000,200,11048915,-795,0,1752967357,12841.791796669997,-12.214098420001392,54271.23662784001 2025-07-19,23:22:39.000,200,11048957,-795,0,1752967358,12841.764851430002,-12.221147550000751,54271.32047328 2025-07-19,23:22:40.000,200,11048970,-795,0,1752967359,12841.731169879997,-12.23524580999947,54271.215666480006 2025-07-19,23:22:41.000,200,11048940,-795,0,1752967360,12841.684015710001,-12.214098420001392,54271.22964072 2025-07-19,23:22:42.000,200,11048979,-795,0,1752967361,12841.677279399992,-12.164754509998602,54271.23662784001 2025-07-19,23:22:43.000,200,11048965,-795,0,1752967362,12841.609916299996,-12.164754509998602,54271.145795280005 2025-07-19,23:22:44.000,200,11048918,-795,0,1752967363,12841.643597850001,-12.171803639997961,54271.20169224 2025-07-19,23:22:45.000,200,11048951,-795,0,1752967364,12841.690752019997,-12.214098420001392,54271.313486160005 2025-07-19,23:22:46.000,200,11048968,-795,0,1752967365,12841.704224640001,-12.207049290002033,54271.27855056 2025-07-19,23:22:47.000,200,11048913,-795,0,1752967366,12841.663806780001,-12.22819668000011,54271.07592408 2025-07-19,23:22:48.000,200,11048941,-795,0,1752967367,12841.737906189992,-12.242294939998828,54271.11784680001 2025-07-19,23:22:49.000,200,11048958,-795,0,1752967368,12841.778324049992,-12.270491459996265,54271.096885440005 2025-07-19,23:22:50.000,200,11048928,-795,0,1752967369,12841.879368699992,-12.23524580999947,54270.9431688 2025-07-19,23:22:51.000,200,11048987,-795,0,1752967370,12841.980413349993,-12.256393199997547,54271.3973316 2025-07-19,23:22:52.000,200,11048933,-795,0,1752967371,12842.061249069993,-12.263442329996906,54271.33444752001 2025-07-19,23:22:53.000,200,11048961,-795,0,1752967372,12842.128612169989,-12.242294939998828,54271.40431872001 2025-07-19,23:22:54.000,200,11048949,-795,0,1752967373,12842.169030029989,-12.348031889996491,54271.22964072 2025-07-19,23:22:55.000,200,11048869,-795,0,1752967374,12842.303756229994,-12.36213014999521,54271.432267200005 2025-07-19,23:22:56.000,200,11048954,-795,0,1752967375,12842.404800879995,-12.36213014999521,54271.33444752001 2025-07-19,23:22:57.000,200,11049002,-795,0,1752967376,12842.37785564,-12.35508101999585,54271.22964072 2025-07-19,23:22:58.000,200,11048956,-795,0,1752967377,12842.465427669995,-12.383277540000563,54271.25060208 2025-07-19,23:22:59.000,200,11048997,-795,0,1752967378,12842.51258183999,-12.28458972000226,54271.36938312 2025-07-19,23:23:00.000,200,11048951,-795,0,1752967379,12842.43174611999,-12.28458972000226,54271.16675664001 2025-07-19,23:23:01.000,200,11048971,-795,0,1752967380,12842.60015387,-12.277540589995624,54271.49515128001 2025-07-19,23:23:02.000,200,11048958,-795,0,1752967381,12842.627099109995,-12.340982759997132,54271.40431872001 2025-07-19,23:23:03.000,200,11048937,-795,0,1752967382,12842.68098959,-12.411474059998,54271.45322856001 2025-07-19,23:23:04.000,200,11048963,-795,0,1752967383,12842.687725899996,-12.439670579995436,54271.44624144 2025-07-19,23:23:05.000,200,11048943,-795,0,1752967384,12842.647308039996,-12.432621449996077,54271.3973316 2025-07-19,23:23:06.000,200,11048956,-795,0,1752967385,12842.67425327999,-12.46081797000079,54271.29951192 2025-07-19,23:23:07.000,200,11048952,-795,0,1752967386,12842.755088999991,-12.439670579995436,54271.45322856001 2025-07-19,23:23:08.000,200,11049000,-795,0,1752967387,12842.802243170001,-12.418523189997359,54271.530086880004 2025-07-19,23:23:09.000,200,11048947,-795,0,1752967388,12842.849397339996,-12.418523189997359,54271.65585504 2025-07-19,23:23:10.000,200,11048991,-795,0,1752967389,12842.883078890001,-12.45376884000143,54271.537074 2025-07-19,23:23:11.000,200,11048884,-795,0,1752967390,12842.997596159992,-12.46081797000079,54271.65585504 2025-07-19,23:23:12.000,200,11048977,-795,0,1752967391,12843.024541400002,-12.45376884000143,54271.55803536 2025-07-19,23:23:13.000,200,11048996,-795,0,1752967392,12843.038014019992,-12.369179280001845,54271.61393232 2025-07-19,23:23:14.000,200,11048948,-795,0,1752967393,12843.078431879992,-12.418523189997359,54271.55803536 2025-07-19,23:23:15.000,200,11048985,-795,0,1752967394,12843.112113429997,-12.369179280001845,54271.4672028 2025-07-19,23:23:16.000,200,11048992,-795,0,1752967395,12843.199685459993,-12.326884499998414,54271.80957168001 2025-07-19,23:23:17.000,200,11048949,-795,0,1752967396,12843.206421770003,-12.298687980000977,54271.73271336 2025-07-19,23:23:18.000,200,11048972,-795,0,1752967397,12843.267048559988,-12.305737110000337,54271.78861032001 2025-07-19,23:23:19.000,200,11048899,-795,0,1752967398,12843.334411659998,-12.333933629997773,54271.79559744 2025-07-19,23:23:20.000,200,11048943,-795,0,1752967399,12843.408511069989,-12.270491459996265,54271.7466876 2025-07-19,23:23:21.000,200,11048967,-795,0,1752967400,12843.401774759994,-12.277540589995624,54271.78861032001 2025-07-19,23:23:22.000,200,11048963,-795,0,1752967401,12843.435456309999,-12.22819668000011,54271.6069452 2025-07-19,23:23:23.000,200,11048982,-795,0,1752967402,12843.448928929989,-12.200000159995398,54271.69079064001 2025-07-19,23:23:24.000,200,11048990,-795,0,1752967403,12843.502819409994,-12.129508860001806,54271.72572624 2025-07-19,23:23:25.000,200,11048956,-795,0,1752967404,12843.63754561,-12.115410599995812,54271.95630120001 2025-07-19,23:23:26.000,200,11049001,-795,0,1752967405,12843.65775454,-12.101312339997094,54271.886430000006 2025-07-19,23:23:27.000,200,11048957,-795,0,1752967406,12843.603864059995,-12.192951029996038,54271.61393232 2025-07-19,23:23:28.000,200,11048954,-795,0,1752967407,12843.684699779995,-12.150656249999884,54271.76066184001 2025-07-19,23:23:29.000,200,11048904,-795,0,1752967408,12843.77227180999,-12.094263209997735,54271.82354592 2025-07-19,23:23:30.000,200,11048960,-795,0,1752967409,12843.83963491,-12.101312339997094,54271.87944288001 2025-07-19,23:23:31.000,200,11048956,-795,0,1752967410,12843.79921705,-12.087214079998375,54271.8514944 2025-07-19,23:23:32.000,200,11048963,-795,0,1752967411,12843.79921705,-11.988526260000071,54271.75367472 2025-07-19,23:23:33.000,200,11048938,-795,0,1752967412,12843.81942598,-11.939182349997282,54271.83752016001 2025-07-19,23:23:34.000,200,11048946,-795,0,1752967413,12843.85984384,-11.896887570001127,54271.865468640004 2025-07-19,23:23:35.000,200,11048878,-795,0,1752967414,12843.85984384,-11.918034959999204,54271.89341712 2025-07-19,23:23:36.000,200,11048987,-795,0,1752967415,12843.83289859999,-11.875740179995773,54271.718739120006 2025-07-19,23:23:37.000,200,11048899,-795,0,1752967416,12843.765535499995,-11.833445399999619,54271.6069452 2025-07-19,23:23:38.000,200,11048946,-795,0,1752967417,12843.81942598,-11.784101489996829,54271.51611264 2025-07-19,23:23:39.000,200,11048994,-795,0,1752967418,12843.83963491,-11.727708450001955,54271.7466876 2025-07-19,23:23:40.000,200,11048934,-795,0,1752967419,12843.91373431999,-11.636069759995735,54271.66284216001 2025-07-19,23:23:41.000,200,11048930,-795,0,1752967420,12843.906998009996,-11.558529329995508,54271.90739136001 2025-07-19,23:23:42.000,200,11048947,-795,0,1752967421,12843.96088849,-11.502136290000635,54271.91437848 2025-07-19,23:23:43.000,200,11048898,-795,0,1752967422,12843.886789079996,-11.452792379997845,54271.7466876 2025-07-19,23:23:44.000,200,11048882,-795,0,1752967423,12843.906998009996,-11.445743249998486,54271.6768164 2025-07-19,23:23:45.000,200,11048955,-795,0,1752967424,12843.89352538999,-11.382301079996978,54271.7466876 2025-07-19,23:23:46.000,200,11048940,-795,0,1752967425,12843.91373431999,-11.389350209996337,54271.65585504 2025-07-19,23:23:47.000,200,11048972,-795,0,1752967426,12843.846371219995,-11.31180977999611,54271.55803536 2025-07-19,23:23:48.000,200,11048961,-795,0,1752967427,12843.85310752999,-11.283613259998674,54271.57200960001 2025-07-19,23:23:49.000,200,11048954,-795,0,1752967428,12843.9002617,-11.206072829998448,54271.66982928001 2025-07-19,23:23:50.000,200,11048929,-795,0,1752967429,12843.94067956,-11.149679789996298,54271.718739120006 2025-07-19,23:23:51.000,200,11048873,-795,0,1752967430,12843.933943249991,-11.128532399998221,54271.70476488 2025-07-19,23:23:52.000,200,11048971,-795,0,1752967431,12843.826162289995,-11.13558152999758,54271.41829296 2025-07-19,23:23:53.000,200,11048899,-795,0,1752967432,12843.866580149996,-11.14263065999694,54271.40431872001 2025-07-19,23:23:54.000,200,11049002,-795,0,1752967433,12843.92047063,-11.086237620002066,54271.3973316 2025-07-19,23:23:55.000,200,11048978,-795,0,1752967434,12843.88005277,-11.121483269998862,54271.43925432 2025-07-19,23:23:56.000,200,11048987,-795,0,1752967435,12843.826162289995,-11.114434139999503,54271.34143464 2025-07-19,23:23:57.000,200,11048957,-795,0,1752967436,12843.75206287999,-11.050991969997995,54271.27156344 2025-07-19,23:23:58.000,200,11048913,-795,0,1752967437,12843.79248073999,-11.086237620002066,54271.313486160005 2025-07-19,23:23:59.000,200,11048902,-795,0,1752967438,12843.745326569995,-11.079188489995431,54271.27855056 2025-07-19,23:24:00.000,200,11048929,-795,0,1752967439,12843.67122715999,-11.107385010000144,54271.04098848001 2025-07-19,23:24:01.000,200,11048948,-795,0,1752967440,12843.684699779995,-11.100335880000785,54271.12483392 2025-07-19,23:24:02.000,200,11048955,-795,0,1752967441,12843.6981724,-11.072139359996072,54271.0829112 2025-07-19,23:24:03.000,200,11048984,-795,0,1752967442,12843.61060036999,-11.114434139999503,54270.80342640001 2025-07-19,23:24:04.000,200,11048905,-795,0,1752967443,12843.684699779995,-11.170827180001652,54270.88727184 2025-07-19,23:24:05.000,200,11048986,-795,0,1752967444,12843.59712775,-11.199023699999088,54270.6287484 2025-07-19,23:24:06.000,200,11048969,-795,0,1752967445,12843.65101822999,-11.220171089997166,54271.13880816001 2025-07-19,23:24:07.000,200,11048876,-795,0,1752967446,12843.53650096,-11.213121959997807,54271.05496272 2025-07-19,23:24:08.000,200,11049003,-795,0,1752967447,12843.502819409994,-11.213121959997807,54271.145795280005 2025-07-19,23:24:09.000,200,11048884,-795,0,1752967448,12843.455665239999,-11.248367610001878,54271.047975600006 2025-07-19,23:24:10.000,200,11048933,-795,0,1752967449,12843.48934678999,-11.213121959997807,54271.05496272 2025-07-19,23:24:11.000,200,11048924,-795,0,1752967450,12843.401774759994,-11.248367610001878,54271.11085968 2025-07-19,23:24:12.000,200,11048969,-795,0,1752967451,12843.388302139989,-11.220171089997166,54271.047975600006 2025-07-19,23:24:13.000,200,11048952,-795,0,1752967452,12843.354620589998,-11.177876310001011,54270.97111728001 2025-07-19,23:24:14.000,200,11048942,-795,0,1752967453,12843.327675349989,-11.114434139999503,54271.03400136 2025-07-19,23:24:15.000,200,11048868,-795,0,1752967454,12843.361356899994,-11.107385010000144,54271.12483392 2025-07-19,23:24:16.000,200,11048955,-795,0,1752967455,12843.334411659998,-11.086237620002066,54270.96413016 2025-07-19,23:24:17.000,200,11048969,-795,0,1752967456,12843.233367009998,-11.128532399998221,54270.74752944 2025-07-19,23:24:18.000,200,11048990,-795,0,1752967457,12843.280521179993,-11.079188489995431,54270.72656808 2025-07-19,23:24:19.000,200,11048966,-795,0,1752967458,12843.192949149998,-11.086237620002066,54270.6287484 2025-07-19,23:24:20.000,200,11048950,-795,0,1752967459,12843.253575939998,-11.043942839998635,54270.80342640001 2025-07-19,23:24:21.000,200,11048945,-795,0,1752967460,12843.267048559988,-11.022795450000558,54270.880284720006 2025-07-19,23:24:22.000,200,11048942,-795,0,1752967461,12843.260312249993,-10.95935327999905,54270.642722640005 2025-07-19,23:24:23.000,200,11048930,-795,0,1752967462,12843.233367009998,-10.91000936999626,54270.68464536001 2025-07-19,23:24:24.000,200,11048944,-795,0,1752967463,12843.260312249993,-10.895911109997542,54270.70560672001 2025-07-19,23:24:25.000,200,11048959,-795,0,1752967464,12843.152531289998,-10.874763719999464,54270.3841992 2025-07-19,23:24:26.000,200,11048973,-795,0,1752967465,12843.166003910002,-10.846567200002028,54270.48900600001 2025-07-19,23:24:27.000,200,11048932,-795,0,1752967466,12843.152531289998,-10.867714590000105,54270.44009616 2025-07-19,23:24:28.000,200,11048945,-795,0,1752967467,12843.206421770003,-10.797223289999238,54270.48900600001 2025-07-19,23:24:29.000,200,11048963,-795,0,1752967468,12843.273784869998,-10.790174159999879,54270.66368400001 2025-07-19,23:24:30.000,200,11048958,-795,0,1752967469,12843.273784869998,-10.790174159999879,54270.67067112 2025-07-19,23:24:31.000,200,11048950,-795,0,1752967470,12843.071695569997,-10.712633729999652,54270.356250720004 2025-07-19,23:24:32.000,200,11048971,-795,0,1752967471,12843.192949149998,-10.698535470000934,54270.74752944 2025-07-19,23:24:33.000,200,11049007,-795,0,1752967472,12843.186212840003,-10.705584600000293,54270.691632480004 2025-07-19,23:24:34.000,200,11048952,-795,0,1752967473,12843.226630699988,-10.719682859999011,54270.65669688001 2025-07-19,23:24:35.000,200,11048947,-795,0,1752967474,12843.166003910002,-10.754928509995807,54270.6287484 2025-07-19,23:24:36.000,200,11048965,-795,0,1752967475,12843.192949149998,-10.740830249997089,54270.642722640005 2025-07-19,23:24:37.000,200,11048975,-795,0,1752967476,12843.132322359997,-10.761977639995166,54270.691632480004 2025-07-19,23:24:38.000,200,11048954,-795,0,1752967477,12843.159267599993,-10.797223289999238,54270.65669688001 2025-07-19,23:24:39.000,200,11048924,-795,0,1752967478,12843.118849739993,-10.77607590000116,54270.68464536001 2025-07-19,23:24:40.000,200,11048938,-795,0,1752967479,12843.159267599993,-10.811321549997956,54270.77547792 2025-07-19,23:24:41.000,200,11048930,-795,0,1752967480,12843.105377120002,-10.881812849998823,54270.84534912 2025-07-19,23:24:42.000,200,11048956,-795,0,1752967481,12843.071695569997,-10.95230414999969,54270.7684908 2025-07-19,23:24:43.000,200,11048960,-795,0,1752967482,12843.011068779997,-10.938205890000972,54270.73355520001 2025-07-19,23:24:44.000,200,11048951,-795,0,1752967483,12843.024541400002,-10.966402409998409,54270.73355520001 2025-07-19,23:24:45.000,200,11048987,-715,0,1752967484,12843.031277709997,-11.065090229996713,54270.86631048 2025-07-19,23:24:46.000,200,11048943,-795,0,1752967485,12843.031277709997,-11.079188489995431,54270.81740064 2025-07-19,23:24:47.000,200,11048939,-795,0,1752967486,12842.849397339996,-11.086237620002066,54270.426121920005 2025-07-19,23:24:48.000,200,11048949,-795,0,1752967487,12842.856133649992,-11.043942839998635,54270.691632480004 2025-07-19,23:24:49.000,200,11048939,-795,0,1752967488,12842.76182531,-11.107385010000144,54270.6986196 2025-07-19,23:24:50.000,200,11048967,-795,0,1752967489,12842.775297929991,-11.114434139999503,54270.74752944 2025-07-19,23:24:51.000,200,11048945,-795,0,1752967490,12842.768561619996,-11.18492544000037,54270.67765824 2025-07-19,23:24:52.000,200,11048955,-795,0,1752967491,12842.65404434999,-11.14263065999694,54270.66368400001 2025-07-19,23:24:53.000,200,11048966,-795,0,1752967492,12842.647308039996,-11.177876310001011,54270.71958096 2025-07-19,23:24:54.000,200,11048890,-795,0,1752967493,12842.606890179995,-11.206072829998448,54270.74752944 2025-07-19,23:24:55.000,200,11048954,-795,0,1752967494,12842.60015387,-11.227220219996525,54270.66368400001 2025-07-19,23:24:56.000,200,11048903,-795,0,1752967495,12842.586681249995,-11.163778050002293,54270.761503680005 2025-07-19,23:24:57.000,200,11048948,-795,0,1752967496,12842.49910922,-11.163778050002293,54270.6986196 2025-07-19,23:24:58.000,200,11048945,-795,0,1752967497,12842.43174611999,-11.199023699999088,54270.72656808 2025-07-19,23:24:59.000,200,11048929,-795,0,1752967498,12842.425009809995,-11.227220219996525,54270.66368400001 2025-07-19,23:25:00.000,200,11048950,-795,0,1752967499,12842.39806457,-11.206072829998448,54270.880284720006 2025-07-19,23:25:01.000,200,11048968,-795,0,1752967500,12842.37111932999,-11.227220219996525,54270.859323360004 2025-07-19,23:25:02.000,200,11048938,-795,0,1752967501,12842.317228849999,-11.206072829998448,54270.7684908 2025-07-19,23:25:03.000,200,11048906,-795,0,1752967502,12842.29028360999,-11.199023699999088,54270.81740064 2025-07-19,23:25:04.000,200,11048933,-795,0,1752967503,12842.142084789994,-11.163778050002293,54270.79643928 2025-07-19,23:25:05.000,200,11048939,-795,0,1752967504,12842.142084789994,-11.19197456999973,54270.838362 2025-07-19,23:25:06.000,200,11048951,-795,0,1752967505,12842.169030029989,-11.13558152999758,54270.929194560005 2025-07-19,23:25:07.000,200,11048978,-795,0,1752967506,12841.960204419993,-11.163778050002293,54270.55189008 2025-07-19,23:25:08.000,200,11049013,-795,0,1752967507,12842.041040139993,-11.18492544000037,54270.81740064 2025-07-19,23:25:09.000,200,11048939,-795,0,1752967508,12842.034303829998,-11.170827180001652,54270.91522032 2025-07-19,23:25:10.000,200,11048963,-795,0,1752967509,12842.014094899998,-11.156728919995658,54270.99906576001 2025-07-19,23:25:11.000,200,11048930,-795,0,1752967510,12841.939995489993,-11.149679789996298,54270.95714304 2025-07-19,23:25:12.000,200,11048949,-795,0,1752967511,12841.859159769992,-11.015746320001199,54270.64970976 2025-07-19,23:25:13.000,200,11048889,-795,0,1752967512,12841.771587739997,-11.022795450000558,54270.90124608001 2025-07-19,23:25:14.000,200,11048938,-795,0,1752967513,12841.791796669997,-10.987549799996486,54270.87329760001 2025-07-19,23:25:15.000,200,11048968,-795,0,1752967514,12841.724433570002,-11.015746320001199,54270.92220744001 2025-07-19,23:25:16.000,200,11048930,-795,0,1752967515,12841.697488329992,-10.994598929995846,54270.78945216 2025-07-19,23:25:17.000,200,11048967,-795,0,1752967516,12841.636861539992,-11.001648059995205,54270.72656808 2025-07-19,23:25:18.000,200,11048944,-795,0,1752967517,12841.650334159996,-10.973451539997768,54270.82438776001 2025-07-19,23:25:19.000,200,11048929,-795,0,1752967518,12841.657070469992,-10.945255020000332,54270.89425896 2025-07-19,23:25:20.000,200,11048942,-795,0,1752967519,12841.576234749991,-10.9029602399969,54270.78945216 2025-07-19,23:25:21.000,200,11049005,-795,0,1752967520,12841.576234749991,-10.945255020000332,54270.978104400005 2025-07-19,23:25:22.000,200,11049019,-795,0,1752967521,12841.43477223999,-10.966402409998409,54270.90124608001 2025-07-19,23:25:23.000,200,11048980,-795,0,1752967522,12841.367409139995,-10.95935327999905,54270.82438776001 2025-07-19,23:25:24.000,200,11048983,-795,0,1752967523,12841.41456330999,-11.050991969997995,54270.88727184 2025-07-19,23:25:25.000,200,11048962,-795,0,1752967524,12841.41456330999,-11.072139359996072,54270.90124608001 2025-07-19,23:25:26.000,200,11048925,-795,0,1752967525,12841.23941925,-11.036893709999276,54270.880284720006 2025-07-19,23:25:27.000,200,11048970,-795,0,1752967526,12841.21247400999,-11.121483269998862,54270.64970976 2025-07-19,23:25:28.000,200,11048948,-795,0,1752967527,12841.145110909994,-11.114434139999503,54270.64970976 2025-07-19,23:25:29.000,200,11048880,-795,0,1752967528,12841.084484119994,-11.079188489995431,54270.67765824 2025-07-19,23:25:30.000,200,11048980,-795,0,1752967529,12841.017121019999,-11.100335880000785,54270.84534912 2025-07-19,23:25:31.000,200,11048934,-795,0,1752967530,12841.010384709989,-11.114434139999503,54270.81740064 2025-07-19,23:25:32.000,200,11048940,-755,0,1752967531,12840.882394819993,-11.163778050002293,54270.68464536001 2025-07-19,23:25:33.000,200,11048966,-795,0,1752967532,12840.848713269988,-11.213121959997807,54270.62176128 2025-07-19,23:25:34.000,200,11048947,-795,0,1752967533,12840.855449579998,-11.262465870000597,54270.77547792 2025-07-19,23:25:35.000,200,11048997,-795,0,1752967534,12840.835240649998,-11.255416740001237,54270.73355520001 2025-07-19,23:25:36.000,200,11048998,-795,0,1752967535,12840.727459690002,-11.255416740001237,54270.6287484 2025-07-19,23:25:37.000,200,11048947,-795,0,1752967536,12840.700514449993,-11.283613259998674,54270.426121920005 2025-07-19,23:25:38.000,200,11048920,-795,0,1752967537,12840.673569209997,-11.262465870000597,54270.6287484 2025-07-19,23:25:39.000,200,11048931,-795,0,1752967538,12840.626415040002,-11.283613259998674,54270.61477416001 2025-07-19,23:25:40.000,200,11048932,-795,0,1752967539,12840.653360279997,-11.297711519997392,54270.72656808 2025-07-19,23:25:41.000,200,11048958,-635,0,1752967540,12840.666832900002,-11.382301079996978,54270.65669688001 2025-07-19,23:25:42.000,200,11048957,-795,0,1752967541,12840.646623970002,-11.347055430000182,54270.593812800005 2025-07-19,23:25:43.000,200,11048902,-795,0,1752967542,12840.565788250002,-11.41049760000169,54270.48900600001 2025-07-19,23:25:44.000,200,11048872,-795,0,1752967543,12840.565788250002,-11.424595860000409,54270.4540704 2025-07-19,23:25:45.000,200,11048922,-795,0,1752967544,12840.579260869992,-11.438694119999127,54270.46804464001 2025-07-19,23:25:46.000,200,11048943,-795,0,1752967545,12840.565788250002,-11.403448470002331,54270.544902960006 2025-07-19,23:25:47.000,200,11048922,-795,0,1752967546,12840.518634079992,-11.445743249998486,54270.51695448001 2025-07-19,23:25:48.000,200,11048936,-795,0,1752967547,12840.559051939992,-11.424595860000409,54270.5588772 2025-07-19,23:25:49.000,200,11048957,-795,0,1752967548,12840.612942419997,-11.516234549999353,54270.62176128 2025-07-19,23:25:50.000,200,11048971,-795,0,1752967549,12840.633151349997,-11.509185419999994,54270.58682568001 2025-07-19,23:25:51.000,200,11048972,-795,0,1752967550,12840.639887659992,-11.572627590001503,54270.523941600004 2025-07-19,23:25:52.000,200,11048961,-795,0,1752967551,12840.545579320002,-11.558529329995508,54270.3841992 2025-07-19,23:25:53.000,200,11048901,-795,0,1752967552,12840.572524559997,-11.558529329995508,54270.39817344001 2025-07-19,23:25:54.000,200,11048907,-795,0,1752967553,12840.525370390002,-11.537381939997431,54270.12567576 2025-07-19,23:25:55.000,200,11048954,-795,0,1752967554,12840.639887659992,-11.54443106999679,54270.48201888 2025-07-19,23:25:56.000,200,11048943,-795,0,1752967555,12840.646623970002,-11.537381939997431,54270.50996736 2025-07-19,23:25:57.000,200,11048981,-795,0,1752967556,12840.633151349997,-11.565578460002143,54270.43310904 2025-07-19,23:25:58.000,200,11048938,-795,0,1752967557,12840.606206110002,-11.607873239998298,54270.377212080006 2025-07-19,23:25:59.000,200,11048874,-795,0,1752967558,12840.646623970002,-11.58672585000022,54270.4540704 2025-07-19,23:26:00.000,200,11048953,-795,0,1752967559,12840.626415040002,-11.607873239998298,54270.426121920005 2025-07-19,23:26:01.000,200,11048984,-795,0,1752967560,12840.687041830002,-11.629020629996376,54270.44708328001 2025-07-19,23:26:02.000,200,11048953,-795,0,1752967561,12840.653360279997,-11.572627590001503,54270.23048256001 2025-07-19,23:26:03.000,200,11048951,-795,0,1752967562,12840.606206110002,-11.530332809998072,54270.44009616 2025-07-19,23:26:04.000,200,11048943,-795,0,1752967563,12840.767877550003,-11.558529329995508,54270.56586432001 2025-07-19,23:26:05.000,200,11048926,-795,0,1752967564,12840.734195999998,-11.516234549999353,54270.44009616 2025-07-19,23:26:06.000,200,11048963,-795,0,1752967565,12840.815031719998,-11.537381939997431,54270.50996736 2025-07-19,23:26:07.000,200,11048971,-795,0,1752967566,12840.781350169993,-11.54443106999679,54270.3841992 2025-07-19,23:26:08.000,200,11048976,-795,0,1752967567,12840.841976959993,-11.607873239998298,54270.3841992 2025-07-19,23:26:09.000,200,11048876,-795,0,1752967568,12840.855449579998,-11.530332809998072,54270.34926360001 2025-07-19,23:26:10.000,200,11048948,-795,0,1752967569,12840.929548989989,-11.55148019999615,54270.40516056 2025-07-19,23:26:11.000,200,11048904,-795,0,1752967570,12840.996912089999,-11.502136290000635,54270.50996736 2025-07-19,23:26:12.000,200,11048951,-795,0,1752967571,12841.037329949999,-11.509185419999994,54270.426121920005 2025-07-19,23:26:13.000,200,11048906,-795,0,1752967572,12841.057538879999,-11.530332809998072,54270.49599312001 2025-07-19,23:26:14.000,200,11048951,-795,0,1752967573,12841.165319839994,-11.537381939997431,54270.51695448001 2025-07-19,23:26:15.000,200,11048963,-795,0,1752967574,12841.17879246,-11.58672585000022,54270.48900600001 2025-07-19,23:26:16.000,200,11048972,-795,0,1752967575,12841.19226507999,-11.523283679998713,54270.44708328001 2025-07-19,23:26:17.000,200,11048925,-795,0,1752967576,12841.19226507999,-11.480988899995282,54270.307340880005 2025-07-19,23:26:18.000,200,11048958,-795,0,1752967577,12841.25962818,-11.488038030001917,54270.30035376001 2025-07-19,23:26:19.000,200,11048935,-795,0,1752967578,12841.25289186999,-11.431644989999768,54270.209521200006 2025-07-19,23:26:20.000,200,11048960,-795,0,1752967579,12841.326991279995,-11.403448470002331,54270.39118632 2025-07-19,23:26:21.000,200,11048955,-795,0,1752967580,12841.48192641,-11.403448470002331,54270.58682568001 2025-07-19,23:26:22.000,200,11048970,-755,0,1752967581,12841.535816889991,-11.354104559999541,54270.51695448001 2025-07-19,23:26:23.000,200,11048888,-795,0,1752967582,12841.52234427,-11.382301079996978,54270.50298024 2025-07-19,23:26:24.000,200,11048956,-795,0,1752967583,12841.529080579996,-11.382301079996978,54270.16759848 2025-07-19,23:26:25.000,200,11048885,-795,0,1752967584,12841.43477223999,-11.325908040002105,54270.15362424001 2025-07-19,23:26:26.000,200,11048955,-795,0,1752967585,12841.609916299996,-11.297711519997392,54270.28637952 2025-07-19,23:26:27.000,200,11048992,-795,0,1752967586,12841.589707369996,-11.255416740001237,54270.209521200006 2025-07-19,23:26:28.000,200,11048952,-795,0,1752967587,12841.643597850001,-11.19197456999973,54270.43310904 2025-07-19,23:26:29.000,200,11048931,-795,0,1752967588,12841.805269290002,-11.213121959997807,54270.51695448001 2025-07-19,23:26:30.000,200,11048919,-795,0,1752967589,12841.852423459997,-11.156728919995658,54270.46804464001 2025-07-19,23:26:31.000,200,11048868,-795,0,1752967590,12841.879368699992,-11.206072829998448,54270.43310904 2025-07-19,23:26:32.000,200,11048962,-795,0,1752967591,12841.913050249997,-11.170827180001652,54270.33528936 2025-07-19,23:26:33.000,200,11048954,-795,0,1752967592,12841.899577629993,-11.149679789996298,54270.27240528 2025-07-19,23:26:34.000,200,11048950,-795,0,1752967593,12841.939995489993,-11.128532399998221,54270.28637952 2025-07-19,23:26:35.000,200,11048977,-795,0,1752967594,12842.027567519988,-11.149679789996298,54270.426121920005 2025-07-19,23:26:36.000,200,11048951,-795,0,1752967595,12842.094930619998,-11.043942839998635,54270.475031760005 2025-07-19,23:26:37.000,200,11048939,-795,0,1752967596,12842.108403239989,-11.036893709999276,54270.60778704 2025-07-19,23:26:38.000,200,11048981,-795,0,1752967597,12842.074721689998,-11.065090229996713,54270.46105752 2025-07-19,23:26:39.000,200,11048868,-795,0,1752967598,12842.209447889989,-11.072139359996072,54270.72656808 2025-07-19,23:26:40.000,200,11048955,-795,0,1752967599,12842.216184199999,-11.050991969997995,54270.58682568001 2025-07-19,23:26:41.000,200,11048920,-795,0,1752967600,12842.29028360999,-11.029844579999917,54270.70560672001 2025-07-19,23:26:42.000,200,11048927,-795,0,1752967601,12842.283547299994,-10.973451539997768,54270.66368400001 2025-07-19,23:26:43.000,200,11048983,-795,0,1752967602,12842.323965159994,-10.924107630002254,54270.6287484 2025-07-19,23:26:44.000,200,11048962,-795,0,1752967603,12842.445218739995,-10.9029602399969,54270.7684908 2025-07-19,23:26:45.000,200,11048956,-795,0,1752967604,12842.49237290999,-10.839518069995393,54270.9431688 2025-07-19,23:26:46.000,200,11048946,-795,0,1752967605,12842.53279076999,-10.874763719999464,54270.85233624001 2025-07-19,23:26:47.000,200,11048939,-795,0,1752967606,12842.43848243,-10.818370679997315,54270.72656808 2025-07-19,23:26:48.000,200,11048899,-795,0,1752967607,12842.505845529995,-10.825419809996674,54270.67067112 2025-07-19,23:26:49.000,200,11048910,-795,0,1752967608,12842.526054459995,-10.77607590000116,54270.691632480004 2025-07-19,23:26:50.000,200,11048938,-795,0,1752967609,12842.57320862999,-10.705584600000293,54270.7684908 2025-07-19,23:26:51.000,200,11048929,-795,0,1752967610,12842.546263389995,-10.649191559998144,54270.68464536001 2025-07-19,23:26:52.000,200,11048939,-795,0,1752967611,12842.55299969999,-10.642142429998785,54270.60079992 2025-07-19,23:26:53.000,200,11048941,-795,0,1752967612,12842.55973601,-10.5575528699992,54270.70560672001 2025-07-19,23:26:54.000,200,11048970,-795,0,1752967613,12842.647308039996,-10.522307219995128,54270.77547792 2025-07-19,23:26:55.000,200,11048865,-795,0,1752967614,12842.647308039996,-10.50115982999705,54270.75451656001 2025-07-19,23:26:56.000,200,11048897,-795,0,1752967615,12842.59341755999,-10.480012439998973,54270.65669688001 2025-07-19,23:26:57.000,200,11048950,-795,0,1752967616,12842.526054459995,-10.451815920001536,54270.593812800005 2025-07-19,23:26:58.000,200,11048935,-795,0,1752967617,12842.526054459995,-10.423619399996824,54270.5588772 2025-07-19,23:26:59.000,200,11048931,-795,0,1752967618,12842.53279076999,-10.353128099995956,54270.60778704 2025-07-19,23:27:00.000,200,11048921,-795,0,1752967619,12842.59341755999,-10.310833319999801,54270.80342640001 2025-07-19,23:27:01.000,200,11048960,-795,0,1752967620,12842.57320862999,-10.296735060001083,54270.691632480004 2025-07-19,23:27:02.000,200,11048923,-795,0,1752967621,12842.606890179995,-10.233292889999575,54270.86631048 2025-07-19,23:27:03.000,200,11048852,-795,0,1752967622,12842.505845529995,-10.205096370002138,54270.74752944 2025-07-19,23:27:04.000,200,11048843,-795,0,1752967623,12842.505845529995,-10.219194630000857,54270.78945216 2025-07-19,23:27:05.000,200,11048944,-795,0,1752967624,12842.425009809995,-10.233292889999575,54270.77547792 2025-07-19,23:27:06.000,200,11048957,-795,0,1752967625,12842.45195504999,-10.183948979996785,54270.77547792 2025-07-19,23:27:07.000,200,11048914,-795,0,1752967626,12842.39806457,-10.190998109996144,54270.74752944 2025-07-19,23:27:08.000,200,11048945,-795,0,1752967627,12842.39132825999,-10.120506809995277,54270.72656808 2025-07-19,23:27:09.000,200,11048967,-795,0,1752967628,12842.39132825999,-10.14870332999999,54270.929194560005 2025-07-19,23:27:10.000,200,11048957,-795,0,1752967629,12842.43848243,-10.106408549996559,54271.0829112 2025-07-19,23:27:11.000,200,11048917,-795,0,1752967630,12842.404800879995,-10.106408549996559,54271.07592408 2025-07-19,23:27:12.000,200,11048945,-795,0,1752967631,12842.35091039999,-10.085261159998481,54270.95714304 2025-07-19,23:27:13.000,200,11048921,-795,0,1752967632,12842.283547299994,-10.134605070001271,54270.9082332 2025-07-19,23:27:14.000,200,11048961,-795,0,1752967633,12842.256602059999,-10.120506809995277,54270.72656808 2025-07-19,23:27:15.000,200,11048911,-795,0,1752967634,12842.229656819989,-10.127555940001912,54270.761503680005 2025-07-19,23:27:16.000,200,11048952,-795,0,1752967635,12842.283547299994,-10.085261159998481,54270.87329760001 2025-07-19,23:27:17.000,200,11048935,-795,0,1752967636,12842.222920509994,-10.0993594199972,54270.71958096 2025-07-19,23:27:18.000,200,11048939,-795,0,1752967637,12842.256602059999,-10.064113770000404,54270.71958096 2025-07-19,23:27:19.000,200,11048986,-795,0,1752967638,12842.236393129999,-10.106408549996559,54270.82438776001 2025-07-19,23:27:20.000,200,11048948,-795,0,1752967639,12842.216184199999,-10.050015510001685,54270.80342640001 2025-07-19,23:27:21.000,200,11048967,-795,0,1752967640,12842.216184199999,-10.078212029999122,54270.79643928 2025-07-19,23:27:22.000,200,11048996,-795,0,1752967641,12842.155557409998,-10.078212029999122,54270.6287484 2025-07-19,23:27:23.000,200,11048942,-795,0,1752967642,12842.094930619998,-10.071162899999763,54270.6287484 2025-07-19,23:27:24.000,200,11048942,-795,0,1752967643,12842.142084789994,-10.050015510001685,54270.78945216 2025-07-19,23:27:25.000,200,11048974,-795,0,1752967644,12842.148821099989,-10.042966380002326,54270.83137488001 2025-07-19,23:27:26.000,200,11048987,-795,0,1752967645,12842.108403239989,-10.021818989996973,54270.60778704 2025-07-19,23:27:27.000,200,11048977,-795,0,1752967646,12842.027567519988,-9.944278559996746,54270.67067112 2025-07-19,23:27:28.000,200,11048929,-795,0,1752967647,12841.933259179998,-9.9654259500021,54270.356250720004 2025-07-19,23:27:29.000,200,11048923,-795,0,1752967648,12841.892841319997,-9.979524210000818,54270.593812800005 2025-07-19,23:27:30.000,200,11048906,-795,0,1752967649,12841.906313940002,-9.944278559996746,54270.65669688001 2025-07-19,23:27:31.000,200,11048962,-795,0,1752967650,12841.919786559993,-9.986573340000177,54270.61477416001 2025-07-19,23:27:32.000,200,11048947,-795,0,1752967651,12841.818741909992,-9.986573340000177,54270.57285144 2025-07-19,23:27:33.000,200,11048919,-795,0,1752967652,12841.832214529997,-9.937229429997387,54270.51695448001 2025-07-19,23:27:34.000,200,11048915,-795,0,1752967653,12841.818741909992,-9.887885520001873,54270.57285144 2025-07-19,23:27:35.000,200,11048970,-795,0,1752967654,12841.758115119992,-9.852639869997802,54270.62176128 2025-07-19,23:27:36.000,200,11048944,-795,0,1752967655,12841.677279399992,-9.803295960002288,54270.48900600001 2025-07-19,23:27:37.000,200,11048967,-795,0,1752967656,12841.677279399992,-9.810345090001647,54270.29336664 2025-07-19,23:27:38.000,200,11048928,-795,0,1752967657,12841.717697259992,-9.845590739998443,54270.20253408001 2025-07-19,23:27:39.000,200,11048924,-715,0,1752967658,12841.751378809997,-9.901983780000592,54270.19554696 2025-07-19,23:27:40.000,200,11048943,-795,0,1752967659,12841.805269290002,-9.951327689996106,54270.32830224001 2025-07-19,23:27:41.000,200,11048964,-795,0,1752967660,12841.758115119992,-10.064113770000404,54270.34227648 2025-07-19,23:27:42.000,200,11048935,-755,0,1752967661,12841.677279399992,-10.127555940001912,54270.33528936 2025-07-19,23:27:43.000,200,11048978,-795,0,1752967662,12841.535816889991,-10.0993594199972,54270.18157272001 2025-07-19,23:27:44.000,200,11048966,-795,0,1752967663,12841.529080579996,-10.09231028999784,54270.4540704 2025-07-19,23:27:45.000,200,11048974,-795,0,1752967664,12841.488662719996,-10.09231028999784,54270.475031760005 2025-07-19,23:27:46.000,200,11048916,-795,0,1752967665,12841.39435437999,-10.106408549996559,54270.53092872 2025-07-19,23:27:47.000,200,11048944,-715,0,1752967666,12841.31351865999,-10.14165420000063,54270.356250720004 2025-07-19,23:27:48.000,200,11048937,-795,0,1752967667,12841.30004604,-10.127555940001912,54270.40516056 2025-07-19,23:27:49.000,200,11048942,-795,0,1752967668,12841.33372758999,-10.169850719998067,54270.60778704 2025-07-19,23:27:50.000,200,11048955,-795,0,1752967669,12841.25962818,-10.134605070001271,54270.523941600004 2025-07-19,23:27:51.000,200,11048927,-795,0,1752967670,12841.27310079999,-10.183948979996785,54270.523941600004 2025-07-19,23:27:52.000,200,11048938,-795,0,1752967671,12841.17879246,-10.169850719998067,54270.593812800005 2025-07-19,23:27:53.000,200,11048937,-795,0,1752967672,12841.09122042999,-10.14165420000063,54270.48900600001 2025-07-19,23:27:54.000,200,11048933,-795,0,1752967673,12841.003648399994,-10.14165420000063,54270.3841992 2025-07-19,23:27:55.000,200,11048950,-795,0,1752967674,12841.077747809999,-10.162801589998708,54270.49599312001 2025-07-19,23:27:56.000,200,11048951,-795,0,1752967675,12841.037329949999,-10.155752459999349,54270.57983856 2025-07-19,23:27:57.000,200,11048972,-795,0,1752967676,12840.990175779989,-10.169850719998067,54270.37022496001 2025-07-19,23:27:58.000,200,11048948,-795,0,1752967677,12840.949757919989,-10.162801589998708,54270.44009616 2025-07-19,23:27:59.000,200,11048942,-795,0,1752967678,12840.990175779989,-10.212145500001498,54270.5588772 2025-07-19,23:28:00.000,200,11048930,-795,0,1752967679,12840.916076369998,-10.169850719998067,54270.475031760005 2025-07-19,23:28:01.000,200,11048970,-795,0,1752967680,12840.929548989989,-10.162801589998708,54270.53092872 2025-07-19,23:28:02.000,200,11048943,-795,0,1752967681,12840.841976959993,-10.14165420000063,54270.37022496001 2025-07-19,23:28:03.000,200,11048944,-795,0,1752967682,12840.808295409988,-10.169850719998067,54270.314328 2025-07-19,23:28:04.000,200,11048956,-795,0,1752967683,12840.882394819993,-10.226243760000216,54270.377212080006 2025-07-19,23:28:05.000,200,11048970,-795,0,1752967684,12840.922812679994,-10.226243760000216,54270.48900600001 2025-07-19,23:28:06.000,200,11048906,-795,0,1752967685,12840.909340059989,-10.226243760000216,54270.44708328001 2025-07-19,23:28:07.000,200,11048955,-795,0,1752967686,12840.828504339988,-10.226243760000216,54270.27240528 2025-07-19,23:28:08.000,200,11048983,-795,0,1752967687,12840.821768029993,-10.247391149998293,54270.16061136001 2025-07-19,23:28:09.000,200,11048876,-795,0,1752967688,12840.848713269988,-10.198047239995503,54270.37022496001 2025-07-19,23:28:10.000,200,11048958,-795,0,1752967689,12840.875658509998,-10.226243760000216,54270.46804464001 2025-07-19,23:28:11.000,200,11048937,-795,0,1752967690,12840.875658509998,-10.190998109996144,54270.48201888 2025-07-19,23:28:12.000,200,11048908,-795,0,1752967691,12840.794822789998,-10.26853853999637,54270.314328 2025-07-19,23:28:13.000,200,11048961,-795,0,1752967692,12840.788086479988,-10.296735060001083,54270.307340880005 2025-07-19,23:28:14.000,200,11048902,-795,0,1752967693,12840.821768029993,-10.303784190000442,54270.377212080006 2025-07-19,23:28:15.000,200,11048956,-795,0,1752967694,12840.821768029993,-10.310833319999801,54270.44009616 2025-07-19,23:28:16.000,200,11048920,-795,0,1752967695,12840.767877550003,-10.339029839997238,54270.377212080006 2025-07-19,23:28:17.000,200,11048953,-795,0,1752967696,12840.761141239993,-10.303784190000442,54270.39118632 2025-07-19,23:28:18.000,200,11048921,-795,0,1752967697,12840.747668620003,-10.31788244999916,54270.37022496001 2025-07-19,23:28:19.000,200,11048950,-795,0,1752967698,12840.774613859998,-10.360177229995315,54270.37022496001 2025-07-19,23:28:20.000,200,11048934,-795,0,1752967699,12840.794822789998,-10.437717659995542,54270.475031760005 2025-07-19,23:28:21.000,200,11048939,-795,0,1752967700,12840.821768029993,-10.437717659995542,54270.475031760005 2025-07-19,23:28:22.000,200,11048941,-795,0,1752967701,12840.794822789998,-10.437717659995542,54270.48201888 2025-07-19,23:28:23.000,200,11048943,-795,0,1752967702,12840.727459690002,-10.487061569998332,54270.41214768 2025-07-19,23:28:24.000,200,11048875,-795,0,1752967703,12840.774613859998,-10.50115982999705,54270.48201888 2025-07-19,23:28:25.000,200,11048953,-795,0,1752967704,12840.868922199988,-10.494110699997691,54270.29336664 2025-07-19,23:28:26.000,200,11048926,-795,0,1752967705,12840.882394819993,-10.536405480001122,54270.53092872 2025-07-19,23:28:27.000,200,11048980,-795,0,1752967706,12840.862185889993,-10.5575528699992,54270.41214768 2025-07-19,23:28:28.000,200,11048954,-795,0,1752967707,12840.855449579998,-10.578700259997277,54270.53092872 2025-07-19,23:28:29.000,200,11048936,-795,0,1752967708,12840.862185889993,-10.613945910001348,54270.32131512001 2025-07-19,23:28:30.000,200,11048927,-795,0,1752967709,12840.862185889993,-10.642142429998785,54270.32830224001 2025-07-19,23:28:31.000,200,11048926,-795,0,1752967710,12840.949757919989,-10.684437210002216,54270.50996736 2025-07-19,23:28:32.000,200,11048971,-795,0,1752967711,12840.902603749993,-10.670338949996221,54270.46105752 2025-07-19,23:28:33.000,200,11048921,-795,0,1752967712,12840.936285299998,-10.656240689997503,54270.544902960006 2025-07-19,23:28:34.000,200,11048952,-795,0,1752967713,12840.969966849989,-10.628044170000067,54270.475031760005 2025-07-19,23:28:35.000,200,11048975,-795,0,1752967714,12840.996912089999,-10.620995040000707,54270.67067112 2025-07-19,23:28:36.000,200,11048957,-795,0,1752967715,12841.010384709989,-10.635093299999426,54270.64970976 2025-07-19,23:28:37.000,200,11048960,-795,0,1752967716,12841.010384709989,-10.635093299999426,54270.60778704 2025-07-19,23:28:38.000,200,11048934,-795,0,1752967717,12840.990175779989,-10.620995040000707,54270.50298024 2025-07-19,23:28:39.000,200,11048960,-795,0,1752967718,12841.03059363999,-10.620995040000707,54270.57983856 2025-07-19,23:28:40.000,200,11048907,-795,0,1752967719,12841.003648399994,-10.585749389996636,54270.50996736 2025-07-19,23:28:41.000,200,11048893,-795,0,1752967720,12840.990175779989,-10.543454610000481,54270.44708328001 2025-07-19,23:28:42.000,200,11048972,-795,0,1752967721,12841.037329949999,-10.480012439998973,54270.48201888 2025-07-19,23:28:43.000,200,11048875,-795,0,1752967722,12840.976703159999,-10.458865050000895,54270.53791584001 2025-07-19,23:28:44.000,200,11048948,-795,0,1752967723,12841.145110909994,-10.487061569998332,54270.72656808 2025-07-19,23:28:45.000,200,11048930,-795,0,1752967724,12841.185528769995,-10.529356350001763,54270.77547792 2025-07-19,23:28:46.000,200,11048940,-795,0,1752967725,12841.185528769995,-10.55050373999984,54270.66368400001 2025-07-19,23:28:47.000,200,11048949,-795,0,1752967726,12841.124901979994,-10.515258089995768,54270.41913480001 2025-07-19,23:28:48.000,200,11048971,-795,0,1752967727,12841.21921032,-10.578700259997277,54270.58682568001 2025-07-19,23:28:49.000,200,11048935,-795,0,1752967728,12841.27983711,-10.578700259997277,54270.58682568001 2025-07-19,23:28:50.000,200,11048923,-795,0,1752967729,12841.326991279995,-10.585749389996636,54270.44708328001 2025-07-19,23:28:51.000,200,11048940,-795,0,1752967730,12841.43477223999,-10.522307219995128,54270.810413520005 2025-07-19,23:28:52.000,200,11048921,-795,0,1752967731,12841.41456330999,-10.536405480001122,54270.761503680005 2025-07-19,23:28:53.000,200,11048932,-795,0,1752967732,12841.44150855,-10.613945910001348,54270.761503680005 2025-07-19,23:28:54.000,200,11048902,-795,0,1752967733,12841.50213534,-10.684437210002216,54270.70560672001 2025-07-19,23:28:55.000,200,11048915,-795,0,1752967734,12841.576234749991,-10.670338949996221,54270.74752944 2025-07-19,23:28:56.000,200,11048961,-795,0,1752967735,12841.589707369996,-10.684437210002216,54270.74752944 2025-07-19,23:28:57.000,200,11048957,-795,0,1752967736,12841.549289509996,-10.698535470000934,54270.60079992 2025-07-19,23:28:58.000,200,11048915,-795,0,1752967737,12841.616652609991,-10.754928509995807,54270.57285144 2025-07-19,23:28:59.000,200,11048946,-795,0,1752967738,12841.643597850001,-10.719682859999011,54270.70560672001 2025-07-19,23:29:00.000,200,11048955,-795,0,1752967739,12841.663806780001,-10.77607590000116,54270.53791584001 2025-07-19,23:29:01.000,200,11048928,-795,0,1752967740,12841.778324049992,-10.832468939996033,54270.78246504001 2025-07-19,23:29:02.000,200,11048945,-795,0,1752967741,12841.798532979992,-10.846567200002028,54270.70560672001 2025-07-19,23:29:03.000,200,11048925,-795,0,1752967742,12841.825478220002,-10.895911109997542,54270.691632480004 2025-07-19,23:29:04.000,200,11048938,-795,0,1752967743,12841.812005599997,-10.881812849998823,54270.56586432001 2025-07-19,23:29:05.000,200,11048923,-795,0,1752967744,12841.852423459997,-10.91000936999626,54270.72656808 2025-07-19,23:29:06.000,200,11048959,-795,0,1752967745,12841.886105010002,-10.91000936999626,54270.74752944 2025-07-19,23:29:07.000,200,11048922,-795,0,1752967746,12841.805269290002,-10.888861979998183,54270.3841992 2025-07-19,23:29:08.000,200,11048910,-795,0,1752967747,12841.859159769992,-10.832468939996033,54270.70560672001 2025-07-19,23:29:09.000,200,11048960,-795,0,1752967748,12841.960204419993,-10.825419809996674,54270.82438776001 2025-07-19,23:29:10.000,200,11048884,-795,0,1752967749,12841.939995489993,-10.804272419998597,54270.83137488001 2025-07-19,23:29:11.000,200,11048948,-795,0,1752967750,12841.973677039998,-10.874763719999464,54270.71958096 2025-07-19,23:29:12.000,200,11048912,-795,0,1752967751,12841.872632389997,-10.77607590000116,54270.6287484 2025-07-19,23:29:13.000,200,11048928,-795,0,1752967752,12841.939995489993,-10.78312503000052,54270.642722640005 2025-07-19,23:29:14.000,200,11048970,-795,0,1752967753,12842.034303829998,-10.72673198999837,54270.71958096 2025-07-19,23:29:15.000,200,11048908,-795,0,1752967754,12842.047776449988,-10.705584600000293,54270.67067112 2025-07-19,23:29:16.000,200,11048913,-795,0,1752967755,12842.034303829998,-10.585749389996636,54270.810413520005 2025-07-19,23:29:17.000,200,11048949,-795,0,1752967756,12842.054512759998,-10.585749389996636,54270.67765824 2025-07-19,23:29:18.000,200,11048979,-795,0,1752967757,12842.121875859993,-10.522307219995128,54270.80342640001 2025-07-19,23:29:19.000,200,11048922,-795,0,1752967758,12842.162293719994,-10.536405480001122,54270.81740064 2025-07-19,23:29:20.000,200,11048994,-795,0,1752967759,12842.175766339999,-10.480012439998973,54270.79643928 2025-07-19,23:29:21.000,200,11048949,-795,0,1752967760,12842.162293719994,-10.430668529996183,54270.79643928 2025-07-19,23:29:22.000,200,11048927,-795,0,1752967761,12842.128612169989,-10.37427549000131,54270.67067112 2025-07-19,23:29:23.000,200,11048982,-795,0,1752967762,12842.169030029989,-10.310833319999801,54270.78945216 2025-07-19,23:29:24.000,200,11048940,-795,0,1752967763,12842.229656819989,-10.247391149998293,54270.7684908 2025-07-19,23:29:25.000,200,11048952,-795,0,1752967764,12842.317228849999,-10.198047239995503,54270.95714304 2025-07-19,23:29:26.000,200,11048961,-795,0,1752967765,12842.29028360999,-10.134605070001271,54270.92220744001 2025-07-19,23:29:27.000,200,11048933,-795,0,1752967766,12842.256602059999,-10.14870332999999,54270.84534912 2025-07-19,23:29:28.000,200,11048942,-795,0,1752967767,12842.31049253999,-10.14165420000063,54270.75451656001 2025-07-19,23:29:29.000,200,11048906,-795,0,1752967768,12842.31049253999,-10.071162899999763,54270.86631048 2025-07-19,23:29:30.000,200,11048958,-795,0,1752967769,12842.27007467999,-10.000671599998896,54270.929194560005 2025-07-19,23:29:31.000,200,11048978,-795,0,1752967770,12842.216184199999,-9.951327689996106,54270.79643928 2025-07-19,23:29:32.000,200,11048906,-795,0,1752967771,12842.276810989999,-9.923131169998669,54270.58682568001 2025-07-19,23:29:33.000,200,11048928,-795,0,1752967772,12842.317228849999,-9.845590739998443,54270.90124608001 2025-07-19,23:29:34.000,200,11048962,-795,0,1752967773,12842.33743778,-9.796246829995653,54270.93618168 2025-07-19,23:29:35.000,200,11048957,-795,0,1752967774,12842.31049253999,-9.789197699996294,54270.9431688 2025-07-19,23:29:36.000,200,11048918,-795,0,1752967775,12842.209447889989,-9.746902920000139,54270.82438776001 2025-07-19,23:29:37.000,200,11048933,-795,0,1752967776,12842.182502649994,-9.704608139996708,54270.73355520001 2025-07-19,23:29:38.000,200,11048936,-795,0,1752967777,12842.155557409998,-9.676411619999271,54270.70560672001 2025-07-19,23:29:39.000,200,11048904,-795,0,1752967778,12842.121875859993,-9.620018579997122,54270.71958096 2025-07-19,23:29:40.000,200,11048942,-795,0,1752967779,12842.121875859993,-9.584772930000327,54270.87329760001 2025-07-19,23:29:41.000,200,11048961,-795,0,1752967780,12842.195975269999,-9.500183370000741,54270.98509152 2025-07-19,23:29:42.000,200,11048942,-795,0,1752967781,12842.135348479998,-9.436741199999233,54270.9082332 2025-07-19,23:29:43.000,200,11048942,-795,0,1752967782,12842.034303829998,-9.443790329998592,54270.78945216 2025-07-19,23:29:44.000,200,11048912,-795,0,1752967783,12842.047776449988,-9.422642940000514,54270.82438776001 2025-07-19,23:29:45.000,200,11048930,-795,0,1752967784,12842.027567519988,-9.443790329998592,54270.85233624001 2025-07-19,23:29:46.000,200,11048936,-795,0,1752967785,12841.973677039998,-9.394446419995802,54270.75451656001 2025-07-19,23:29:47.000,200,11048930,-795,0,1752967786,12841.913050249997,-9.352151639999647,54270.60079992 2025-07-19,23:29:48.000,200,11048992,-795,0,1752967787,12841.865896080002,-9.338053380000929,54270.75451656001 2025-07-19,23:29:49.000,200,11048892,-795,0,1752967788,12841.960204419993,-9.260512950000702,54270.761503680005 2025-07-19,23:29:50.000,200,11048903,-795,0,1752967789,12841.879368699992,-9.22526729999663,54270.92220744001 2025-07-19,23:29:51.000,200,11048921,-795,0,1752967790,12841.872632389997,-9.22526729999663,54270.86631048 2025-07-19,23:29:52.000,200,11048940,-795,0,1752967791,12841.731169879997,-9.211169039997912,54270.74054232 2025-07-19,23:29:53.000,200,11049004,-795,0,1752967792,12841.785060360002,-9.211169039997912,54270.73355520001 2025-07-19,23:29:54.000,200,11048939,-795,0,1752967793,12841.771587739997,-9.211169039997912,54270.838362 2025-07-19,23:29:55.000,200,11048963,-795,0,1752967794,12841.737906189992,-9.154775999995763,54270.79643928 2025-07-19,23:29:56.000,200,11048923,-795,0,1752967795,12841.704224640001,-9.175923390001117,54270.859323360004 2025-07-19,23:29:57.000,200,11048975,-795,0,1752967796,12841.529080579996,-9.084284700002172,54270.48201888 2025-07-19,23:29:58.000,200,11048942,-795,0,1752967797,12841.690752019997,-9.027891660000023,54270.92220744001 2025-07-19,23:29:59.000,200,11048908,-795,0,1752967798,12841.670543089996,-9.020842530000664,54270.77547792 2025-07-19,23:30:00.000,200,11048973,-795,0,1752967799,12841.609916299996,-9.006744270001946,54270.642722640005 2025-07-19,23:30:01.000,200,11048975,-795,0,1752967800,12841.616652609991,-9.034940789999382,54270.60778704 2025-07-19,23:30:02.000,200,11048950,-795,0,1752967801,12841.569498439996,-9.041989919998741,54270.46804464001 2025-07-19,23:30:03.000,200,11048948,-795,0,1752967802,12841.488662719996,-9.013793400001305,54270.46804464001 2025-07-19,23:30:04.000,200,11048956,-795,0,1752967803,12841.535816889991,-9.034940789999382,54270.60778704 2025-07-19,23:30:05.000,200,11048943,-795,0,1752967804,12841.562762130001,-9.020842530000664,54270.48201888 2025-07-19,23:30:06.000,200,11048951,-795,0,1752967805,12841.603179990001,-8.99969513999531,54270.6287484 2025-07-19,23:30:07.000,200,11048945,-795,0,1752967806,12841.48192641,-8.992646009995951,54270.41214768 2025-07-19,23:30:08.000,200,11048923,-795,0,1752967807,12841.488662719996,-9.013793400001305,54270.523941600004 2025-07-19,23:30:09.000,200,11048953,-795,0,1752967808,12841.488662719996,-9.063137309996819,54270.50298024 2025-07-19,23:30:10.000,200,11048956,-795,0,1752967809,12841.48192641,-9.126579479998327,54270.53092872 2025-07-19,23:30:11.000,200,11048957,-795,0,1752967810,12841.47519009999,-9.133628609997686,54270.48900600001 2025-07-19,23:30:12.000,200,11048948,-795,0,1752967811,12841.428035929996,-9.168874260001758,54270.50298024 2025-07-19,23:30:13.000,200,11048930,-795,0,1752967812,12841.36067283,-9.197070779999194,54270.50298024 2025-07-19,23:30:14.000,200,11048958,-795,0,1752967813,12841.36067283,-9.211169039997912,54270.44009616 2025-07-19,23:30:15.000,200,11048915,-795,0,1752967814,12841.29330972999,-9.253463820001343,54270.544902960006 2025-07-19,23:30:16.000,200,11048899,-795,0,1752967815,12841.19226507999,-9.239365559995349,54270.46804464001 2025-07-19,23:30:17.000,200,11048912,-795,0,1752967816,12841.084484119994,-9.316905989995576,54270.29336664 2025-07-19,23:30:18.000,200,11048952,-795,0,1752967817,12841.07101149999,-9.45788858999731,54270.28637952 2025-07-19,23:30:19.000,200,11048950,-795,0,1752967818,12840.983439469994,-9.436741199999233,54270.314328 2025-07-19,23:30:20.000,200,11048900,-795,0,1752967819,12840.983439469994,-9.471986849996028,54270.41214768 2025-07-19,23:30:21.000,200,11048906,-795,0,1752967820,12840.949757919989,-9.591822059999686,54270.37022496001 2025-07-19,23:30:22.000,200,11048941,-795,0,1752967821,12840.848713269988,-9.612969449997763,54270.3841992 2025-07-19,23:30:23.000,200,11048917,-795,0,1752967822,12840.801559099993,-9.612969449997763,54270.21650832 2025-07-19,23:30:24.000,200,11048914,-795,0,1752967823,12840.734195999998,-9.648215100001835,54270.32830224001 2025-07-19,23:30:25.000,200,11048970,-795,0,1752967824,12840.713987069998,-9.697559009997349,54270.34926360001 2025-07-19,23:30:26.000,200,11048944,-795,0,1752967825,12840.619678729992,-9.768050309998216,54270.29336664 2025-07-19,23:30:27.000,200,11048914,-795,0,1752967826,12840.484952530001,-9.796246829995653,54269.9999076 2025-07-19,23:30:28.000,200,11048938,-795,0,1752967827,12840.417589429991,-9.838541609999083,54270.041830320006 2025-07-19,23:30:29.000,200,11048944,-795,0,1752967828,12840.390644189996,-9.824443350000365,54270.020868960004 2025-07-19,23:30:30.000,200,11048945,-795,0,1752967829,12840.404116810001,-9.894934650001233,54270.11170152001 2025-07-19,23:30:31.000,200,11048871,-795,0,1752967830,12840.336753709991,-9.90903290999995,54269.853178080004 2025-07-19,23:30:32.000,200,11048959,-795,0,1752967831,12840.18181858,-9.880836389995238,54269.90907504 2025-07-19,23:30:33.000,200,11048918,-795,0,1752967832,12840.22223644,-9.90903290999995,54270.020868960004 2025-07-19,23:30:34.000,200,11048960,-795,0,1752967833,12840.22223644,-9.923131169998669,54270.05580456 2025-07-19,23:30:35.000,200,11048940,-795,0,1752967834,12840.20202751,-10.028868119996332,54270.06279168001 2025-07-19,23:30:36.000,200,11048943,-795,0,1752967835,12840.09424654999,-10.064113770000404,54269.9300364 2025-07-19,23:30:37.000,200,11048956,-795,0,1752967836,12840.067301309995,-10.085261159998481,54269.83920384 2025-07-19,23:30:38.000,200,11048944,-795,0,1752967837,12840.026883449995,-10.120506809995277,54269.90208792 2025-07-19,23:30:39.000,200,11048953,-795,0,1752967838,12840.07403761999,-10.169850719998067,54269.971959120005 2025-07-19,23:30:40.000,200,11048943,-795,0,1752967839,12839.99320189999,-10.134605070001271,54269.98593336001 2025-07-19,23:30:41.000,200,11048990,-795,0,1752967840,12840.01341082999,-10.183948979996785,54269.9300364 2025-07-19,23:30:42.000,200,11048929,-795,0,1752967841,12839.91910249,-10.212145500001498,54269.96497200001 2025-07-19,23:30:43.000,200,11048954,-795,0,1752967842,12839.85173938999,-10.31788244999916,54269.76234552 2025-07-19,23:30:44.000,200,11048913,-795,0,1752967843,12839.784376289994,-10.310833319999801,54269.81125536 2025-07-19,23:30:45.000,200,11048999,-795,0,1752967844,12839.858475699999,-10.353128099995956,54269.86715232001 2025-07-19,23:30:46.000,200,11048944,-795,0,1752967845,12839.804585219994,-10.381324620000669,54269.8601652 2025-07-19,23:30:47.000,200,11048939,-795,0,1752967846,12839.710276879989,-10.409521139998105,54269.62260312 2025-07-19,23:30:48.000,200,11048942,-795,0,1752967847,12839.770903669989,-10.402472009998746,54269.587667520005 2025-07-19,23:30:49.000,200,11048914,-795,0,1752967848,12839.770903669989,-10.430668529996183,54269.755358400005 2025-07-19,23:30:50.000,200,11048922,-795,0,1752967849,12839.777639979999,-10.472963309999614,54269.84619096001 2025-07-19,23:30:51.000,200,11048920,-795,0,1752967850,12839.737222119998,-10.515258089995768,54269.79728112001 2025-07-19,23:30:52.000,200,11048987,-795,0,1752967851,12839.710276879989,-10.536405480001122,54269.74837128001 2025-07-19,23:30:53.000,200,11048919,-795,0,1752967852,12839.683331639993,-10.606896780001989,54269.755358400005 2025-07-19,23:30:54.000,200,11048895,-795,0,1752967853,12839.696804259998,-10.599847649995354,54269.81125536 2025-07-19,23:30:55.000,200,11048939,-795,0,1752967854,12839.703540569993,-10.635093299999426,54269.76933264 2025-07-19,23:30:56.000,200,11048909,-795,0,1752967855,12839.622704849993,-10.635093299999426,54269.636577360005 2025-07-19,23:30:57.000,200,11048930,-795,0,1752967856,12839.589023299988,-10.578700259997277,54269.55971904001 2025-07-19,23:30:58.000,200,11048956,-795,0,1752967857,12839.555341749998,-10.628044170000067,54269.615616 2025-07-19,23:30:59.000,200,11048919,-795,0,1752967858,12839.595759609998,-10.67738807999558,54269.62260312 2025-07-19,23:31:00.000,200,11048888,-795,0,1752967859,12839.589023299988,-10.705584600000293,54269.685487200004 2025-07-19,23:31:01.000,200,11048954,-795,0,1752967860,12839.649650089988,-10.740830249997089,54269.74138416 2025-07-19,23:31:02.000,200,11048951,-795,0,1752967861,12839.636177469998,-10.754928509995807,54269.65753872001 2025-07-19,23:31:03.000,200,11048889,-795,0,1752967862,12839.602495919993,-10.769026770001801,54269.55971904001 2025-07-19,23:31:04.000,200,11048926,-795,0,1752967863,12839.629441159988,-10.747879379996448,54269.57369328 2025-07-19,23:31:05.000,200,11048926,-795,0,1752967864,12839.690067949989,-10.73378111999773,54269.67850008001 2025-07-19,23:31:06.000,200,11048962,-715,0,1752967865,12839.629441159988,-10.698535470000934,54269.5457448 2025-07-19,23:31:07.000,200,11048991,-795,0,1752967866,12839.649650089988,-10.705584600000293,54269.50382208 2025-07-19,23:31:08.000,200,11048971,-795,0,1752967867,12839.615968539998,-10.740830249997089,54269.46189936001 2025-07-19,23:31:09.000,200,11048983,-795,0,1752967868,12839.730485809989,-10.73378111999773,54269.65753872001 2025-07-19,23:31:10.000,200,11048955,-795,0,1752967869,12839.629441159988,-10.78312503000052,54269.48286072001 2025-07-19,23:31:11.000,200,11048942,-795,0,1752967870,12839.595759609998,-10.895911109997542,54269.43395088 2025-07-19,23:31:12.000,200,11048910,-795,0,1752967871,12839.615968539998,-11.029844579999917,54269.28722136 2025-07-19,23:31:13.000,200,11048916,-795,0,1752967872,12839.83153045999,-11.086237620002066,54269.36407968001 2025-07-19,23:31:14.000,200,11048921,-795,0,1752967873,12839.986465589995,-11.015746320001199,54269.52478344 2025-07-19,23:31:15.000,200,11048928,-795,0,1752967874,12840.067301309995,-11.00869719000184,54269.58068040001 2025-07-19,23:31:16.000,200,11048952,-795,0,1752967875,12840.01341082999,-10.966402409998409,54269.51080920001 2025-07-19,23:31:18.000,200,11048962,-795,0,1752967877,12840.16160965,-10.95935327999905,54269.685487200004 2025-07-19,23:31:19.000,200,11048909,-795,0,1752967878,12840.28286323,-10.95935327999905,54269.74138416 2025-07-19,23:31:20.000,200,11048946,-795,0,1752967879,12840.24244537,-10.973451539997768,54269.804268240005 2025-07-19,23:31:21.000,200,11048924,-795,0,1752967880,12840.350226329996,-10.95935327999905,54269.65055160001 2025-07-19,23:31:22.000,200,11048968,-795,0,1752967881,12840.350226329996,-10.973451539997768,54269.82522960001 2025-07-19,23:31:23.000,200,11048928,-795,0,1752967882,12840.431062049996,-10.931156760001613,54269.73439704 2025-07-19,23:31:24.000,200,11048925,-795,0,1752967883,12840.565788250002,-10.987549799996486,54269.90907504 2025-07-19,23:31:25.000,200,11048939,-795,0,1752967884,12840.660096589992,-10.987549799996486,54269.88811368 2025-07-19,23:31:26.000,200,11048956,-795,0,1752967885,12840.693778139997,-10.987549799996486,54269.90208792 2025-07-19,23:31:27.000,200,11048896,-795,0,1752967886,12840.747668620003,-11.015746320001199,54269.76933264 2025-07-19,23:31:28.000,200,11048944,-795,0,1752967887,12840.680305519993,-10.95935327999905,54269.69946144001 2025-07-19,23:31:29.000,200,11048930,-795,0,1752967888,12840.828504339988,-10.95935327999905,54269.72740992001 2025-07-19,23:31:30.000,200,11048944,-795,0,1752967889,12840.956494229998,-10.895911109997542,54269.853178080004 2025-07-19,23:31:31.000,200,11048929,-795,0,1752967890,12841.017121019999,-10.888861979998183,54269.93702352 2025-07-19,23:31:32.000,200,11048925,-795,0,1752967891,12841.044066259994,-10.881812849998823,54270.07676592 2025-07-19,23:31:33.000,200,11048974,-795,0,1752967892,12841.044066259994,-10.888861979998183,54269.77631976001 2025-07-19,23:31:34.000,200,11048974,-795,0,1752967893,12841.145110909994,-10.881812849998823,54269.923049280005 2025-07-19,23:31:35.000,200,11048922,-795,0,1752967894,12841.286573419995,-10.895911109997542,54269.95798488 2025-07-19,23:31:36.000,200,11048915,-795,0,1752967895,12841.25962818,-10.874763719999464,54269.94401064001 2025-07-19,23:31:37.000,200,11048999,-795,0,1752967896,12841.347200209995,-10.839518069995393,54269.9999076 2025-07-19,23:31:38.000,200,11048935,-795,0,1752967897,12841.347200209995,-10.754928509995807,54269.83920384 2025-07-19,23:31:39.000,200,11048895,-795,0,1752967898,12841.3404639,-10.712633729999652,54269.73439704 2025-07-19,23:31:40.000,200,11048947,-795,0,1752967899,12841.468453789996,-10.754928509995807,54269.97894624 2025-07-19,23:31:41.000,200,11048949,-795,0,1752967900,12841.636861539992,-10.761977639995166,54270.00689472 2025-07-19,23:31:42.000,200,11048916,-795,0,1752967901,12841.684015710001,-10.754928509995807,54270.02785608 2025-07-19,23:31:43.000,200,11048931,-795,0,1752967902,12841.724433570002,-10.804272419998597,54269.94401064001 2025-07-19,23:31:44.000,200,11048911,-795,0,1752967903,12841.731169879997,-10.790174159999879,54269.8601652 2025-07-19,23:31:45.000,200,11048960,-795,0,1752967904,12841.838950839992,-10.761977639995166,54269.97894624 2025-07-19,23:31:46.000,200,11048936,-795,0,1752967905,12841.926522870002,-10.72673198999837,54269.90208792 2025-07-19,23:31:47.000,200,11048943,-795,0,1752967906,12842.020831209993,-10.747879379996448,54270.13266288001 2025-07-19,23:31:48.000,200,11048935,-795,0,1752967907,12842.054512759998,-10.684437210002216,54270.04881744 2025-07-19,23:31:49.000,200,11048934,-795,0,1752967908,12842.121875859993,-10.670338949996221,54270.0697788 2025-07-19,23:31:50.000,200,11048905,-795,0,1752967909,12842.236393129999,-10.705584600000293,54270.139650000005 2025-07-19,23:31:51.000,200,11048892,-795,0,1752967910,12842.297019919999,-10.719682859999011,54270.13266288001 2025-07-19,23:31:52.000,200,11048952,-795,0,1752967911,12842.297019919999,-10.684437210002216,54270.03484320001 2025-07-19,23:31:53.000,200,11048895,-795,0,1752967912,12842.384591949995,-10.67738807999558,54269.9999076 2025-07-19,23:31:54.000,200,11048924,-795,0,1752967913,12842.39806457,-10.649191559998144,54269.98593336001 2025-07-19,23:31:55.000,200,11048960,-795,0,1752967914,12842.55973601,-10.585749389996636,54270.09772728 2025-07-19,23:31:56.000,200,11048924,-795,0,1752967915,12842.606890179995,-10.529356350001763,54270.139650000005 2025-07-19,23:31:57.000,200,11048932,-795,0,1752967916,12842.66078066,-10.487061569998332,54270.1745856 2025-07-19,23:31:58.000,200,11048935,-795,0,1752967917,12842.606890179995,-10.487061569998332,54269.90907504 2025-07-19,23:31:59.000,200,11048956,-795,0,1752967918,12842.788770549996,-10.430668529996183,54270.00689472 2025-07-19,23:32:00.000,200,11048951,-795,0,1752967919,12842.869606269996,-10.381324620000669,54270.11868864 2025-07-19,23:32:01.000,200,11048899,-795,0,1752967920,12842.936969369992,-10.339029839997238,54270.09772728 2025-07-19,23:32:02.000,200,11048955,-795,0,1752967921,12842.997596159992,-10.296735060001083,54270.00689472 2025-07-19,23:32:03.000,200,11048944,-795,0,1752967922,12843.064959260002,-10.219194630000857,54269.9300364 2025-07-19,23:32:04.000,200,11048949,-795,0,1752967923,12843.159267599993,-10.14165420000063,54270.1745856 2025-07-19,23:32:05.000,200,11048977,-795,0,1752967924,12843.334411659998,-10.085261159998481,54270.32131512001 2025-07-19,23:32:06.000,200,11048903,-795,0,1752967925,12843.388302139989,-10.078212029999122,54270.33528936 2025-07-19,23:32:07.000,200,11048919,-795,0,1752967926,12843.48934678999,-10.057064640001045,54270.209521200006 2025-07-19,23:32:08.000,200,11048944,-795,0,1752967927,12843.475874169999,-10.021818989996973,54270.020868960004 2025-07-19,23:32:09.000,200,11048960,-795,0,1752967928,12843.65101822999,-9.9654259500021,54270.11170152001 2025-07-19,23:32:10.000,200,11048930,-795,0,1752967929,12843.704908709995,-9.930180299998028,54270.12567576 2025-07-19,23:32:11.000,200,11048921,-795,0,1752967930,12843.83289859999,-9.880836389995238,54270.12567576 2025-07-19,23:32:12.000,200,11048942,-795,0,1752967931,12843.974361109991,-9.831492479999724,54270.43310904 2025-07-19,23:32:13.000,200,11048970,-795,0,1752967932,12844.014778969991,-9.753952049999498,54270.356250720004 2025-07-19,23:32:14.000,200,11048933,-795,0,1752967933,12844.041724210001,-9.697559009997349,54270.26541816 2025-07-19,23:32:15.000,200,11048908,-795,0,1752967934,12844.162977790002,-9.63411683999584,54270.23746968 2025-07-19,23:32:16.000,200,11048947,-795,0,1752967935,12844.129296239997,-9.542478149996896,54270.258431040005 2025-07-19,23:32:17.000,200,11048904,-795,0,1752967936,12844.075405759992,-9.493134240001382,54270.23746968 2025-07-19,23:32:18.000,200,11048946,-795,0,1752967937,12843.967624799996,-9.612969449997763,54270.02785608 2025-07-19,23:32:19.000,200,11048938,-795,0,1752967938,12844.115823619992,-9.725755530002061,54270.14663712 2025-07-19,23:32:20.000,200,11048918,-795,0,1752967939,12844.385276020002,-9.68346074999863,54270.44009616 2025-07-19,23:32:21.000,200,11048938,-795,0,1752967940,12844.486320669988,-9.577723800000967,54270.43310904 2025-07-19,23:32:22.000,200,11048934,-795,0,1752967941,12844.614310559999,-9.500183370000741,54270.46804464001 2025-07-19,23:32:23.000,200,11048909,-795,0,1752967942,12844.70861889999,-9.479035979995388,54270.34926360001 2025-07-19,23:32:24.000,200,11048903,-795,0,1752967943,12844.823136169995,-9.5072325000001,54270.39817344001 2025-07-19,23:32:25.000,200,11048942,-795,0,1752967944,12844.843345099995,-9.577723800000967,54270.40516056 2025-07-19,23:32:26.000,200,11048949,-795,0,1752967945,12844.89723558,-9.556576409995614,54270.50298024 2025-07-19,23:32:27.000,200,11048931,-795,0,1752967946,12844.82987247999,-9.51428162999946,54270.4540704 2025-07-19,23:32:28.000,200,11048954,-795,0,1752967947,12844.823136169995,-9.436741199999233,54270.26541816 2025-07-19,23:32:29.000,200,11048962,-795,0,1752967948,12844.95112605999,-9.373299029997725,54270.6287484 2025-07-19,23:32:30.000,200,11048957,-795,0,1752967949,12845.045434399995,-9.295758599997498,54270.74054232 2025-07-19,23:32:31.000,200,11048917,-795,0,1752967950,12845.07911595,-9.260512950000702,54270.73355520001 2025-07-19,23:32:32.000,200,11048955,-795,0,1752967951,12845.05890702,-9.253463820001343,54270.64970976 2025-07-19,23:32:33.000,200,11048961,-795,0,1752967952,12845.085852259996,-9.182972520000476,54270.64970976 2025-07-19,23:32:34.000,200,11048925,-795,0,1752967953,12845.03196177999,-9.126579479998327,54270.51695448001 2025-07-19,23:32:35.000,200,11048943,-795,0,1752967954,12845.106061189996,-9.084284700002172,54270.544902960006 2025-07-19,23:32:36.000,200,11048970,-795,0,1752967955,12845.166687979996,-8.99969513999531,54270.63573552001 2025-07-19,23:32:37.000,200,11048929,-795,0,1752967956,12845.294677869992,-8.87985992999893,54270.87329760001 2025-07-19,23:32:38.000,200,11048923,-795,0,1752967957,12845.20036953,-8.86576167000021,54270.79643928 2025-07-19,23:32:39.000,200,11048899,-795,0,1752967958,12845.308150489996,-8.788221239999984,54270.86631048 2025-07-19,23:32:40.000,200,11048944,-795,0,1752967959,12845.348568349997,-8.802319499998703,54270.87329760001 2025-07-19,23:32:41.000,200,11048988,-795,0,1752967960,12845.382249900002,-8.738877329997194,54270.95015592001 2025-07-19,23:32:42.000,200,11048934,-795,0,1752967961,12845.429404069997,-8.682484290002321,54270.88727184 2025-07-19,23:32:43.000,200,11048958,-795,0,1752967962,12845.388986209997,-8.633140379999531,54270.82438776001 2025-07-19,23:32:44.000,200,11048932,-795,0,1752967963,12845.476558239992,-8.64018950999889,54270.86631048 2025-07-19,23:32:45.000,200,11048999,-795,0,1752967964,12845.550657649997,-8.492157779997797,54271.13182104 2025-07-19,23:32:46.000,200,11048933,-795,0,1752967965,12845.624757060003,-8.548550819999946,54271.12483392 2025-07-19,23:32:47.000,200,11048919,-795,0,1752967966,12845.665174919988,-8.492157779997797,54271.07592408 2025-07-19,23:32:48.000,200,11048993,-795,0,1752967967,12845.584339200002,-8.527403430001868,54270.859323360004 2025-07-19,23:32:49.000,200,11048952,-795,0,1752967968,12845.658438609993,-8.527403430001868,54270.91522032 2025-07-19,23:32:50.000,200,11048930,-795,0,1752967969,12845.671911229998,-8.506256039996515,54270.9431688 2025-07-19,23:32:51.000,200,11048928,-795,0,1752967970,12845.712329089998,-8.499206909997156,54271.04098848001 2025-07-19,23:32:52.000,200,11048967,-795,0,1752967971,12845.779692189994,-8.513305169995874,54271.05496272 2025-07-19,23:32:53.000,200,11048976,-795,0,1752967972,12845.766219569989,-8.478059519999078,54270.7684908 2025-07-19,23:32:54.000,200,11048963,-795,0,1752967973,12845.820110049994,-8.46396126000036,54271.08989832001 2025-07-19,23:32:55.000,200,11048892,-795,0,1752967974,12845.880736839994,-8.46396126000036,54271.16675664001 2025-07-19,23:32:56.000,200,11048953,-795,0,1752967975,12845.90768207999,-8.485108649998438,54271.16675664001 2025-07-19,23:32:57.000,200,11048974,-795,0,1752967976,12845.914418389999,-8.527403430001868,54271.06893696001 2025-07-19,23:32:58.000,200,11048973,-795,0,1752967977,12845.833582669999,-8.534452560001228,54270.98509152 2025-07-19,23:32:59.000,200,11048965,-795,0,1752967978,12845.894209459999,-8.506256039996515,54271.04098848001 2025-07-19,23:33:00.000,200,11048943,-795,0,1752967979,12845.921154699994,-8.555599949999305,54271.13182104 2025-07-19,23:33:01.000,200,11048925,-795,0,1752967980,12845.981781489994,-8.59789472999546,54271.13880816001 2025-07-19,23:33:02.000,200,11048971,-795,0,1752967981,12845.954836249999,-8.541501690000587,54271.18771800001 2025-07-19,23:33:03.000,200,11048944,-795,0,1752967982,12845.914418389999,-8.527403430001868,54271.11784680001 2025-07-19,23:33:04.000,200,11048918,-795,0,1752967983,12845.88747314999,-8.626091250000172,54271.08989832001 2025-07-19,23:33:05.000,200,11048947,-795,0,1752967984,12845.90768207999,-8.619042120000813,54271.145795280005 2025-07-19,23:33:06.000,200,11048994,-795,0,1752967985,12845.867264219989,-8.724779069998476,54271.047975600006 2025-07-19,23:33:07.000,200,11048981,-795,0,1752967986,12845.840318979994,-8.724779069998476,54270.95015592001 2025-07-19,23:33:08.000,200,11048992,-795,0,1752967987,12845.779692189994,-8.802319499998703,54270.929194560005 2025-07-19,23:33:09.000,200,11048993,-795,0,1752967988,12845.860527909994,-8.816417759997421,54271.10387256 2025-07-19,23:33:10.000,200,11048927,-795,0,1752967989,12845.90768207999,-8.851663410001493,54271.10387256 2025-07-19,23:33:11.000,200,11048902,-795,0,1752967990,12845.914418389999,-8.844614280002133,54271.20169224 2025-07-19,23:33:12.000,200,11048972,-795,0,1752967991,12845.894209459999,-8.87281079999957,54271.18771800001 2025-07-19,23:33:13.000,200,11048962,-795,0,1752967992,12845.826846359989,-8.893958189997647,54271.20867936001 2025-07-19,23:33:14.000,200,11048947,-795,0,1752967993,12845.752746949998,-8.957400359999156,54271.02002712001 2025-07-19,23:33:15.000,200,11048965,-795,0,1752967994,12845.772955879998,-8.971498619997874,54270.98509152 2025-07-19,23:33:16.000,200,11048972,-795,0,1752967995,12845.840318979994,-8.964449489998515,54271.12483392 2025-07-19,23:33:17.000,200,11048950,-795,0,1752967996,12845.847055289989,-9.020842530000664,54271.027014240004 2025-07-19,23:33:18.000,200,11048936,-795,0,1752967997,12845.786428499989,-8.99969513999531,54270.95714304 2025-07-19,23:33:19.000,200,11048932,-795,0,1752967998,12845.894209459999,-8.943302100000437,54271.22964072 2025-07-19,23:33:20.000,200,11048889,-795,0,1752967999,12845.941363629994,-8.964449489998515,54271.264576320005 2025-07-19,23:33:21.000,200,11048950,-795,0,1752968000,12845.921154699994,-8.943302100000437,54271.362396000004 2025-07-19,23:33:22.000,200,11049004,-795,0,1752968001,12845.921154699994,-9.013793400001305,54271.17374376 2025-07-19,23:33:23.000,200,11048979,-795,0,1752968002,12845.96830886999,-9.006744270001946,54271.27855056 2025-07-19,23:33:24.000,200,11048975,-795,0,1752968003,12845.97504518,-9.063137309996819,54271.20169224 2025-07-19,23:33:25.000,200,11048957,-795,0,1752968004,12846.022199349994,-9.063137309996819,54271.25060208 2025-07-19,23:33:26.000,200,11048966,-795,0,1752968005,12846.11650769,-9.070186439996178,54271.41829296 2025-07-19,23:33:27.000,200,11048910,-795,0,1752968006,12846.06935351999,-9.084284700002172,54271.13880816001 2025-07-19,23:33:28.000,200,11048995,-795,0,1752968007,12846.001990419994,-9.0490390499981,54271.22964072 2025-07-19,23:33:29.000,200,11048971,-795,0,1752968008,12846.0558809,-9.070186439996178,54271.25758920001 2025-07-19,23:33:30.000,200,11048961,-795,0,1752968009,12846.082826139995,-9.133628609997686,54271.264576320005 2025-07-19,23:33:31.000,200,11048936,-795,0,1752968010,12846.103035069995,-9.182972520000476,54271.2925248 2025-07-19,23:33:32.000,200,11048964,-795,0,1752968011,12846.204079719995,-9.175923390001117,54271.37637024001 2025-07-19,23:33:33.000,200,11048957,-795,0,1752968012,12846.21755234,-9.182972520000476,54271.41130584 2025-07-19,23:33:34.000,200,11049006,-795,0,1752968013,12846.23102495999,-9.23231642999599,54271.45322856001 2025-07-19,23:33:35.000,200,11048910,-795,0,1752968014,12846.11650769,-9.218218169997272,54271.02002712001 2025-07-19,23:33:36.000,200,11048908,-795,0,1752968015,12846.19060709999,-9.168874260001758,54271.41130584 2025-07-19,23:33:37.000,200,11048916,-795,0,1752968016,12846.224288649995,-9.182972520000476,54271.530086880004 2025-07-19,23:33:38.000,200,11048949,-795,0,1752968017,12846.17039816999,-9.211169039997912,54271.362396000004 2025-07-19,23:33:39.000,200,11048978,-795,0,1752968018,12846.15692555,-9.22526729999663,54271.32047328 2025-07-19,23:33:40.000,200,11048949,-795,0,1752968019,12846.15692555,-9.211169039997912,54271.362396000004 2025-07-19,23:33:41.000,200,11048921,-795,0,1752968020,12846.19060709999,-9.239365559995349,54271.36938312 2025-07-19,23:33:42.000,200,11048926,-795,0,1752968021,12846.21081602999,-9.22526729999663,54271.48816416 2025-07-19,23:33:43.000,200,11048945,-795,0,1752968022,12846.19060709999,-9.23231642999599,54271.40431872001 2025-07-19,23:33:44.000,200,11048930,-795,0,1752968023,12846.11650769,-9.211169039997912,54271.34842176 2025-07-19,23:33:45.000,200,11048928,-795,0,1752968024,12846.103035069995,-9.190021649999835,54271.41130584 2025-07-19,23:33:46.000,200,11048947,-795,0,1752968025,12846.163661859995,-9.190021649999835,54271.40431872001 2025-07-19,23:33:47.000,200,11048945,-795,0,1752968026,12846.11650769,-9.260512950000702,54271.36938312 2025-07-19,23:33:48.000,200,11048969,-795,0,1752968027,12846.01546304,-9.239365559995349,54271.32047328 2025-07-19,23:33:49.000,200,11048940,-795,0,1752968028,12846.10977137999,-9.260512950000702,54271.41130584 2025-07-19,23:33:50.000,200,11048961,-795,0,1752968029,12846.07608983,-9.27461120999942,54271.362396000004 2025-07-19,23:33:51.000,200,11048886,-635,0,1752968030,12846.11650769,-9.302807729996857,54271.50912552 2025-07-19,23:33:52.000,200,11048920,-795,0,1752968031,12846.103035069995,-9.246414690001984,54271.27855056 2025-07-19,23:33:53.000,200,11048939,-795,0,1752968032,12846.12998030999,-9.246414690001984,54271.551048240006 2025-07-19,23:33:54.000,200,11048968,-795,0,1752968033,12846.0558809,-9.28166033999878,54271.432267200005 2025-07-19,23:33:55.000,200,11048970,-795,0,1752968034,12846.0558809,-9.316905989995576,54271.383357360006 2025-07-19,23:33:56.000,200,11048960,-795,0,1752968035,12846.15018923999,-9.288709469998139,54271.4672028 2025-07-19,23:33:57.000,200,11048942,-795,0,1752968036,12846.17039816999,-9.32395512000221,54271.51611264 2025-07-19,23:33:58.000,200,11048958,-795,0,1752968037,12846.103035069995,-9.33100425000157,54271.32047328 2025-07-19,23:33:59.000,200,11048930,-795,0,1752968038,12846.163661859995,-9.302807729996857,54271.50213840001 2025-07-19,23:34:00.000,200,11048913,-795,0,1752968039,12846.244497579995,-9.267562080000062,54271.432267200005 2025-07-19,23:34:01.000,200,11048957,-795,0,1752968040,12846.2579702,-9.22526729999663,54271.73271336 2025-07-19,23:34:02.000,200,11048957,-795,0,1752968041,12846.27817913,-9.190021649999835,54271.6069452 2025-07-19,23:34:03.000,200,11048986,-795,0,1752968042,12846.27817913,-9.197070779999194,54271.551048240006 2025-07-19,23:34:04.000,200,11048983,-795,0,1752968043,12846.264706509995,-9.23231642999599,54271.530086880004 2025-07-19,23:34:05.000,200,11048983,-795,0,1752968044,12846.33206960999,-9.22526729999663,54271.66982928001 2025-07-19,23:34:06.000,200,11049026,-795,0,1752968045,12846.372487469991,-9.204119909998553,54271.62091944001 2025-07-19,23:34:07.000,200,11048899,-795,0,1752968046,12846.35901485,-9.197070779999194,54271.63489368 2025-07-19,23:34:08.000,200,11048903,-795,0,1752968047,12846.27817913,-9.204119909998553,54271.362396000004 2025-07-19,23:34:09.000,200,11048877,-795,0,1752968048,12846.27144281999,-9.161825129995123,54271.530086880004 2025-07-19,23:34:10.000,200,11048971,-795,0,1752968049,12846.33880592,-9.168874260001758,54271.55803536 2025-07-19,23:34:11.000,200,11049011,-795,0,1752968050,12846.433114259991,-9.190021649999835,54271.72572624 2025-07-19,23:34:12.000,200,11048966,-795,0,1752968051,12846.433114259991,-9.197070779999194,54271.7466876 2025-07-19,23:34:13.000,200,11048940,-795,0,1752968052,12846.433114259991,-9.197070779999194,54271.65585504 2025-07-19,23:34:14.000,200,11048975,-795,0,1752968053,12846.419641640001,-9.190021649999835,54271.648867920005 2025-07-19,23:34:15.000,200,11048928,-795,0,1752968054,12846.446586879996,-9.197070779999194,54271.71175200001 2025-07-19,23:34:16.000,200,11048891,-795,0,1752968055,12846.406169019996,-9.161825129995123,54271.63489368 2025-07-19,23:34:17.000,200,11048915,-795,0,1752968056,12846.33206960999,-9.168874260001758,54271.39034448 2025-07-19,23:34:18.000,200,11048953,-795,0,1752968057,12846.31859699,-9.168874260001758,54271.63489368 2025-07-19,23:34:19.000,200,11048970,-795,0,1752968058,12846.37922378,-9.147726869996404,54271.530086880004 2025-07-19,23:34:20.000,200,11048961,-795,0,1752968059,12846.372487469991,-9.133628609997686,54271.63489368 2025-07-19,23:34:21.000,200,11048971,-795,0,1752968060,12846.39943271,-9.218218169997272,54271.66982928001 2025-07-19,23:34:22.000,200,11048976,-795,0,1752968061,12846.372487469991,-9.182972520000476,54271.54406112001 2025-07-19,23:34:23.000,200,11048874,-795,0,1752968062,12846.33206960999,-9.197070779999194,54271.46021568 2025-07-19,23:34:24.000,200,11048897,-795,0,1752968063,12846.204079719995,-9.239365559995349,54271.33444752001 2025-07-19,23:34:25.000,200,11048937,-795,0,1752968064,12846.244497579995,-9.22526729999663,54271.33444752001 2025-07-19,23:34:26.000,200,11048952,-795,0,1752968065,12846.29838806,-9.161825129995123,54271.481177040005 2025-07-19,23:34:27.000,200,11049030,-795,0,1752968066,12846.21755234,-9.175923390001117,54271.48816416 2025-07-19,23:34:28.000,200,11048993,-795,0,1752968067,12846.062617209995,-9.175923390001117,54271.11085968 2025-07-19,23:34:29.000,200,11048970,-795,0,1752968068,12846.224288649995,-9.239365559995349,54271.41829296 2025-07-19,23:34:30.000,200,11048969,-795,0,1752968069,12846.17713448,-9.246414690001984,54271.383357360006 2025-07-19,23:34:31.000,200,11048885,-795,0,1752968070,12846.08956244999,-9.302807729996857,54271.29951192 2025-07-19,23:34:32.000,200,11048909,-795,0,1752968071,12846.07608983,-9.302807729996857,54271.30649904001 2025-07-19,23:34:33.000,200,11049012,-795,0,1752968072,12846.062617209995,-9.309856859996216,54271.41130584 2025-07-19,23:34:34.000,200,11048975,-795,0,1752968073,12846.04914458999,-9.246414690001984,54271.362396000004 2025-07-19,23:34:35.000,200,11048996,-795,0,1752968074,12845.961572559994,-9.260512950000702,54271.25758920001 2025-07-19,23:34:36.000,200,11048961,-795,0,1752968075,12845.934627319999,-9.267562080000062,54271.01304 2025-07-19,23:34:37.000,200,11048953,-795,0,1752968076,12845.96830886999,-9.295758599997498,54271.432267200005 2025-07-19,23:34:38.000,200,11048972,-795,0,1752968077,12845.813373739998,-9.267562080000062,54271.08989832001 2025-07-19,23:34:39.000,200,11048907,-795,0,1752968078,12845.860527909994,-9.28166033999878,54271.18073088 2025-07-19,23:34:40.000,200,11048961,-795,0,1752968079,12845.752746949998,-9.267562080000062,54270.978104400005 2025-07-19,23:34:41.000,200,11048909,-795,0,1752968080,12845.820110049994,-9.260512950000702,54271.15976952001 2025-07-19,23:34:42.000,200,11048984,-795,0,1752968081,12845.833582669999,-9.246414690001984,54270.98509152 2025-07-19,23:34:43.000,200,11048946,-795,0,1752968082,12845.631493369998,-9.182972520000476,54270.99906576001 2025-07-19,23:34:44.000,200,11048983,-795,0,1752968083,12845.671911229998,-9.218218169997272,54271.047975600006 2025-07-19,23:34:45.000,200,11048975,-795,0,1752968084,12845.651702299998,-9.175923390001117,54271.11784680001 2025-07-19,23:34:46.000,200,11048966,-795,0,1752968085,12845.618020749993,-9.204119909998553,54270.99207864001 2025-07-19,23:34:47.000,200,11048932,-795,0,1752968086,12845.604548130003,-9.204119909998553,54271.0829112 2025-07-19,23:34:48.000,200,11048969,-795,0,1752968087,12845.503503480002,-9.182972520000476,54270.85233624001 2025-07-19,23:34:49.000,200,11048946,-795,0,1752968088,12845.496767169992,-9.140677739997045,54270.91522032 2025-07-19,23:34:50.000,200,11048990,-795,0,1752968089,12845.476558239992,-9.190021649999835,54270.82438776001 2025-07-19,23:34:51.000,200,11048931,-795,0,1752968090,12845.422667760002,-9.119530349998968,54270.859323360004 2025-07-19,23:34:52.000,200,11048964,-795,0,1752968091,12845.476558239992,-9.168874260001758,54271.01304 2025-07-19,23:34:53.000,200,11048971,-795,0,1752968092,12845.429404069997,-9.147726869996404,54270.978104400005 2025-07-19,23:34:54.000,200,11048974,-795,0,1752968093,12845.388986209997,-9.197070779999194,54270.810413520005 2025-07-19,23:34:55.000,200,11048947,-795,0,1752968094,12845.341832040001,-9.147726869996404,54270.82438776001 2025-07-19,23:34:56.000,200,11048960,-795,0,1752968095,12845.294677869992,-9.140677739997045,54270.691632480004 2025-07-19,23:34:57.000,200,11048995,-795,0,1752968096,12845.274468939991,-9.140677739997045,54270.97111728001 2025-07-19,23:34:58.000,200,11048978,-795,0,1752968097,12845.260996320001,-9.140677739997045,54270.60079992 2025-07-19,23:34:59.000,200,11048966,-795,0,1752968098,12845.247523699996,-9.119530349998968,54270.67067112 2025-07-19,23:35:00.000,200,11048988,-795,0,1752968099,12845.234051079991,-9.063137309996819,54270.87329760001 2025-07-19,23:35:01.000,200,11048967,-795,0,1752968100,12845.301414180001,-9.070186439996178,54270.978104400005 2025-07-19,23:35:02.000,200,11048962,-795,0,1752968101,12845.260996320001,-9.091333830001531,54270.84534912 2025-07-19,23:35:03.000,200,11048939,-795,0,1752968102,12845.220578460001,-9.10543209000025,54270.7684908 2025-07-19,23:35:04.000,200,11048963,-795,0,1752968103,12845.09932488,-9.119530349998968,54270.53791584001 2025-07-19,23:35:05.000,200,11048913,-795,0,1752968104,12845.13974274,-9.10543209000025,54270.60079992 2025-07-19,23:35:06.000,200,11048930,-795,0,1752968105,12845.03196177999,-9.09838296000089,54270.41913480001 2025-07-19,23:35:07.000,200,11048906,-795,0,1752968106,12845.045434399995,-9.084284700002172,54270.356250720004 2025-07-19,23:35:08.000,200,11048985,-795,0,1752968107,12845.005016539995,-9.034940789999382,54270.377212080006 2025-07-19,23:35:09.000,200,11049005,-795,0,1752968108,12845.106061189996,-9.084284700002172,54270.60079992 2025-07-19,23:35:10.000,200,11048971,-795,0,1752968109,12845.09258856999,-9.133628609997686,54270.61477416001 2025-07-19,23:35:11.000,200,11048916,-795,0,1752968110,12845.03196177999,-9.161825129995123,54270.642722640005 2025-07-19,23:35:12.000,200,11048953,-795,0,1752968111,12845.01175284999,-9.182972520000476,54270.53092872 2025-07-19,23:35:13.000,200,11048951,-795,0,1752968112,12844.97133498999,-9.126579479998327,54270.53791584001 2025-07-19,23:35:14.000,200,11049025,-795,0,1752968113,12844.93765344,-9.161825129995123,54270.41214768 2025-07-19,23:35:15.000,200,11048941,-795,0,1752968114,12844.89723558,-9.161825129995123,54270.36323784 2025-07-19,23:35:16.000,200,11048979,-795,0,1752968115,12844.93765344,-9.10543209000025,54270.5588772 2025-07-19,23:35:17.000,200,11048986,-795,0,1752968116,12844.97133498999,-9.112481219999609,54270.53791584001 2025-07-19,23:35:18.000,200,11048993,-795,0,1752968117,12844.782718309994,-9.084284700002172,54270.23746968 2025-07-19,23:35:19.000,200,11048919,-795,0,1752968118,12844.823136169995,-9.168874260001758,54270.25144392001 2025-07-19,23:35:20.000,200,11048924,-795,0,1752968119,12844.80966354999,-9.147726869996404,54270.27939240001 2025-07-19,23:35:21.000,200,11048950,-795,0,1752968120,12844.79619093,-9.197070779999194,54270.34926360001 2025-07-19,23:35:22.000,200,11048975,-795,0,1752968121,12844.802927239994,-9.161825129995123,54270.39817344001 2025-07-19,23:35:23.000,200,11048966,-795,0,1752968122,12844.735564139999,-9.154775999995763,54270.29336664 2025-07-19,23:35:24.000,200,11048950,-795,0,1752968123,12844.775982,-9.091333830001531,54270.37022496001 2025-07-19,23:35:25.000,200,11048968,-795,0,1752968124,12844.79619093,-9.161825129995123,54270.53092872 2025-07-19,23:35:26.000,200,11048986,-795,0,1752968125,12844.782718309994,-9.09838296000089,54270.44009616 2025-07-19,23:35:27.000,200,11048915,-795,0,1752968126,12844.695146279999,-9.218218169997272,54270.36323784 2025-07-19,23:35:29.000,200,11048924,-795,0,1752968128,12844.627783179989,-9.197070779999194,54270.209521200006 2025-07-19,23:35:30.000,200,11049042,-795,0,1752968129,12844.627783179989,-9.147726869996404,54270.21650832 2025-07-19,23:35:31.000,200,11048988,-795,0,1752968130,12844.614310559999,-9.190021649999835,54270.21650832 2025-07-19,23:35:32.000,200,11048968,-795,0,1752968131,12844.594101629998,-9.119530349998968,54269.97894624 2025-07-19,23:35:33.000,200,11048950,-795,0,1752968132,12844.533474839998,-9.126579479998327,54270.34926360001 2025-07-19,23:35:34.000,200,11049000,-795,0,1752968133,12844.560420079993,-9.09838296000089,54270.356250720004 2025-07-19,23:35:35.000,200,11048970,-795,0,1752968134,12844.493056979998,-9.09838296000089,54270.377212080006 2025-07-19,23:35:36.000,200,11049033,-795,0,1752968135,12844.445902809988,-9.10543209000025,54270.18157272001 2025-07-19,23:35:37.000,200,11048941,-795,0,1752968136,12844.317912919993,-9.091333830001531,54269.91606216001 2025-07-19,23:35:38.000,200,11048948,-795,0,1752968137,12844.351594469998,-9.063137309996819,54270.041830320006 2025-07-19,23:35:39.000,200,11048957,-795,0,1752968138,12844.270758749997,-9.05608817999746,54270.06279168001 2025-07-19,23:35:40.000,200,11049022,-795,0,1752968139,12844.304440300002,-8.992646009995951,54270.041830320006 2025-07-19,23:35:41.000,200,11048994,-795,0,1752968140,12844.358330779993,-9.006744270001946,54270.307340880005 2025-07-19,23:35:42.000,200,11048985,-795,0,1752968141,12844.344858160002,-9.027891660000023,54270.34227648 2025-07-19,23:35:43.000,200,11048920,-795,0,1752968142,12844.277495059992,-8.985596879996592,54270.307340880005 2025-07-19,23:35:44.000,200,11048964,-795,0,1752968143,12844.250549819997,-9.041989919998741,54270.090740160005 2025-07-19,23:35:45.000,200,11048975,-795,0,1752968144,12844.183186720002,-9.006744270001946,54270.11170152001 2025-07-19,23:35:46.000,200,11049003,-795,0,1752968145,12844.183186720002,-9.0490390499981,54270.0697788 2025-07-19,23:35:47.000,200,11048958,-795,0,1752968146,12844.136032549992,-9.0490390499981,54270.18157272001 2025-07-19,23:35:48.000,200,11049006,-795,0,1752968147,12844.136032549992,-9.006744270001946,54270.1047144 2025-07-19,23:35:49.000,200,11049015,-795,0,1752968148,12844.122559930001,-8.929203840001719,54270.11868864 2025-07-19,23:35:50.000,200,11048978,-795,0,1752968149,12844.109087309997,-8.957400359999156,54270.22349544 2025-07-19,23:35:51.000,200,11048942,-795,0,1752968150,12844.115823619992,-8.99969513999531,54270.22349544 2025-07-19,23:35:52.000,200,11049018,-795,0,1752968151,12844.055196829991,-8.985596879996592,54270.14663712 2025-07-19,23:35:53.000,200,11048955,-795,0,1752968152,12843.994570039991,-9.027891660000023,54270.1047144 2025-07-19,23:35:54.000,200,11048979,-795,0,1752968153,12843.927206939996,-9.020842530000664,54270.02785608 2025-07-19,23:35:55.000,200,11048978,-795,0,1752968154,12843.92047063,-9.034940789999382,54270.06279168001 2025-07-19,23:35:56.000,200,11049022,-795,0,1752968155,12843.947415869996,-8.992646009995951,54270.1047144 2025-07-19,23:35:57.000,200,11048952,-795,0,1752968156,12843.96088849,-9.013793400001305,54270.08375304001 2025-07-19,23:35:58.000,200,11048983,-795,0,1752968157,12843.886789079996,-8.957400359999156,54270.11868864 2025-07-19,23:35:59.000,200,11048902,-795,0,1752968158,12843.79921705,-8.99969513999531,54270.05580456 2025-07-19,23:36:00.000,200,11049026,-795,0,1752968159,12843.79921705,-9.013793400001305,54270.06279168001 2025-07-19,23:36:01.000,200,11048915,-795,0,1752968160,12843.785744429995,-9.05608817999746,54270.1047144 2025-07-19,23:36:02.000,200,11049004,-795,0,1752968161,12843.77900812,-9.041989919998741,54270.1047144 2025-07-19,23:36:03.000,200,11048984,-795,0,1752968162,12843.77227180999,-9.034940789999382,54270.12567576 2025-07-19,23:36:04.000,200,11049002,-795,0,1752968163,12843.75206287999,-9.063137309996819,54270.15362424001 2025-07-19,23:36:05.000,200,11048995,-795,0,1752968164,12843.75879919,-9.063137309996819,54270.16061136001 2025-07-19,23:36:06.000,200,11048992,-795,0,1752968165,12843.785744429995,-8.99969513999531,54270.32131512001 2025-07-19,23:36:07.000,200,11048925,-795,0,1752968166,12843.73185394999,-9.027891660000023,54270.32131512001 2025-07-19,23:36:08.000,200,11048969,-795,0,1752968167,12843.664490849995,-9.034940789999382,54270.25144392001 2025-07-19,23:36:09.000,200,11049000,-795,0,1752968168,12843.502819409994,-9.041989919998741,54269.93702352 2025-07-19,23:36:10.000,200,11048976,-795,0,1752968169,12843.583655129994,-9.013793400001305,54270.04881744 2025-07-19,23:36:11.000,200,11048989,-795,0,1752968170,12843.55670989,-9.006744270001946,54270.14663712 2025-07-19,23:36:12.000,200,11048998,-795,0,1752968171,12843.59039143999,-8.99969513999531,54270.23048256001 2025-07-19,23:36:13.000,200,11048966,-795,0,1752968172,12843.603864059995,-9.0490390499981,54270.29336664 2025-07-19,23:36:14.000,200,11048976,-795,0,1752968173,12843.54997357999,-9.013793400001305,54270.02785608 2025-07-19,23:36:15.000,200,11049015,-795,0,1752968174,12843.475874169999,-8.964449489998515,54270.27939240001 2025-07-19,23:36:16.000,200,11048974,-795,0,1752968175,12843.475874169999,-8.936252970001078,54270.28637952 2025-07-19,23:36:17.000,200,11048948,-795,0,1752968176,12843.496083099999,-8.978547749997233,54270.33528936 2025-07-19,23:36:18.000,200,11048987,-795,0,1752968177,12843.448928929989,-8.971498619997874,54270.16759848 2025-07-19,23:36:19.000,200,11048995,-795,0,1752968178,12843.381565829994,-8.964449489998515,54270.13266288001 2025-07-19,23:36:20.000,200,11048973,-795,0,1752968179,12843.395038449999,-8.922154709995084,54270.11868864 2025-07-19,23:36:21.000,200,11049041,-795,0,1752968180,12843.408511069989,-8.943302100000437,54270.16759848 2025-07-19,23:36:22.000,200,11049036,-795,0,1752968181,12843.428719999989,-8.943302100000437,54270.209521200006 2025-07-19,23:36:23.000,200,11048977,-795,0,1752968182,12843.388302139989,-8.886909059998288,54270.37022496001 2025-07-19,23:36:24.000,200,11049023,-795,0,1752968183,12843.327675349989,-8.858712540000852,54270.29336664 2025-07-19,23:36:25.000,200,11048968,-795,0,1752968184,12843.206421770003,-8.858712540000852,54270.08375304001 2025-07-19,23:36:26.000,200,11049033,-795,0,1752968185,12843.172740219998,-8.87985992999893,54269.9300364 2025-07-19,23:36:27.000,200,11048992,-795,0,1752968186,12843.226630699988,-8.901007319997007,54270.06279168001 2025-07-19,23:36:28.000,200,11048999,-795,0,1752968187,12843.192949149998,-8.858712540000852,54269.971959120005 2025-07-19,23:36:29.000,200,11048957,-795,0,1752968188,12843.159267599993,-8.886909059998288,54269.97894624 2025-07-19,23:36:30.000,200,11049001,-795,0,1752968189,12843.004332470002,-8.936252970001078,54269.755358400005 2025-07-19,23:36:31.000,200,11048920,-795,0,1752968190,12843.132322359997,-8.86576167000021,54270.090740160005 2025-07-19,23:36:32.000,200,11048965,-795,0,1752968191,12843.064959260002,-8.844614280002133,54270.07676592 2025-07-19,23:36:33.000,200,11049017,-795,0,1752968192,12843.064959260002,-8.851663410001493,54270.11170152001 2025-07-19,23:36:34.000,200,11049020,-795,0,1752968193,12843.024541400002,-8.886909059998288,54269.96497200001 2025-07-19,23:36:35.000,200,11049007,-795,0,1752968194,12842.916760439992,-8.87281079999957,54269.83221672 2025-07-19,23:36:36.000,200,11049004,-795,0,1752968195,12842.997596159992,-8.837565149995498,54269.88811368 2025-07-19,23:36:37.000,200,11049032,-795,0,1752968196,12842.990859849997,-8.816417759997421,54269.94401064001 2025-07-19,23:36:38.000,200,11049016,-795,0,1752968197,12842.775297929991,-8.816417759997421,54269.8601652 2025-07-19,23:36:39.000,200,11049009,-795,0,1752968198,12842.775297929991,-8.69658255000104,54269.59465464 2025-07-19,23:36:40.000,200,11049007,-795,0,1752968199,12842.835924719991,-8.64723863999825,54269.83920384 2025-07-19,23:36:41.000,200,11048989,-795,0,1752968200,12842.936969369992,-8.654287769997609,54269.81125536 2025-07-19,23:36:42.000,200,11048997,-795,0,1752968201,12843.004332470002,-8.654287769997609,54269.9300364 2025-07-19,23:36:43.000,200,11049016,-795,0,1752968202,12843.038014019992,-8.752975589995913,54269.89510080001 2025-07-19,23:36:44.000,200,11048973,-795,0,1752968203,12842.997596159992,-8.781172110000625,54269.8601652 2025-07-19,23:36:45.000,200,11049000,-795,0,1752968204,12843.011068779997,-8.844614280002133,54269.8601652 2025-07-19,23:36:46.000,200,11049032,-795,0,1752968205,12842.997596159992,-8.816417759997421,54269.94401064001 2025-07-19,23:36:47.000,200,11048980,-795,0,1752968206,12842.997596159992,-8.844614280002133,54269.790294 2025-07-19,23:36:48.000,200,11049007,-795,0,1752968207,12843.038014019992,-8.774122980001266,54269.93702352 2025-07-19,23:36:49.000,200,11049005,-795,0,1752968208,12842.923496750002,-8.745926459996554,54269.81824248001 2025-07-19,23:36:50.000,200,11048949,-795,0,1752968209,12842.896551509992,-8.731828199997835,54269.91606216001 2025-07-19,23:36:51.000,200,11049022,-795,0,1752968210,12842.889815199997,-8.752975589995913,54269.88112656 2025-07-19,23:36:52.000,200,11049000,-795,0,1752968211,12842.923496750002,-8.717729939999117,54270.041830320006 2025-07-19,23:36:53.000,200,11049010,-795,0,1752968212,12842.957178299992,-8.703631680000399,54270.01388184001 2025-07-19,23:36:54.000,200,11049013,-795,0,1752968213,12842.896551509992,-8.724779069998476,54270.05580456 2025-07-19,23:36:55.000,200,11048969,-795,0,1752968214,12842.822452100001,-8.724779069998476,54269.93702352 2025-07-19,23:36:56.000,200,11049006,-795,0,1752968215,12842.802243170001,-8.675435159995686,54270.0697788 2025-07-19,23:36:57.000,200,11049028,-795,0,1752968216,12842.822452100001,-8.668386029996327,54270.06279168001 2025-07-19,23:36:58.000,200,11049029,-795,0,1752968217,12842.734880069991,-8.604943860002095,54269.9999076 2025-07-19,23:36:59.000,200,11048959,-795,0,1752968218,12842.66078066,-8.661336899996968,54269.853178080004 2025-07-19,23:37:00.000,200,11049048,-795,0,1752968219,12842.61362648999,-8.633140379999531,54269.88112656 2025-07-19,23:37:01.000,200,11049022,-795,0,1752968220,12842.63383541999,-8.633140379999531,54270.01388184001 2025-07-19,23:37:02.000,200,11048989,-795,0,1752968221,12842.60015387,-8.583796469996742,54269.91606216001 2025-07-19,23:37:03.000,200,11048975,-795,0,1752968222,12842.586681249995,-8.576747339997382,54269.95798488 2025-07-19,23:37:04.000,200,11049067,-795,0,1752968223,12842.47216397999,-8.520354299995233,54269.67151296 2025-07-19,23:37:05.000,200,11049015,-795,0,1752968224,12842.404800879995,-8.485108649998438,54269.7204228 2025-07-19,23:37:06.000,200,11049005,-795,0,1752968225,12842.31049253999,-8.456912130001001,54269.72740992001 2025-07-19,23:37:07.000,200,11049019,-795,0,1752968226,12842.323965159994,-8.428715609996289,54269.82522960001 2025-07-19,23:37:08.000,200,11049027,-795,0,1752968227,12842.27007467999,-8.41461734999757,54269.73439704 2025-07-19,23:37:09.000,200,11049018,-795,0,1752968228,12842.041040139993,-8.456912130001001,54269.44792512 2025-07-19,23:37:10.000,200,11048983,-795,0,1752968229,12842.155557409998,-8.442813870002283,54269.67151296 2025-07-19,23:37:11.000,200,11049052,-795,0,1752968230,12842.148821099989,-8.442813870002283,54269.67151296 2025-07-19,23:37:12.000,200,11049042,-795,0,1752968231,12842.067985379988,-8.407568219998211,54269.615616 2025-07-19,23:37:13.000,200,11048909,-795,0,1752968232,12842.054512759998,-8.273634749995836,54269.67151296 2025-07-19,23:37:14.000,200,11049026,-795,0,1752968233,12842.054512759998,-8.266585619996476,54269.73439704 2025-07-19,23:37:15.000,200,11048984,-795,0,1752968234,12841.987149660003,-8.259536489997117,54269.60164176 2025-07-19,23:37:16.000,200,11049012,-795,0,1752968235,12841.973677039998,-8.259536489997117,54269.538757680006 2025-07-19,23:37:17.000,200,11049023,-795,0,1752968236,12842.034303829998,-8.252487359997758,54269.685487200004 2025-07-19,23:37:18.000,200,11048943,-795,0,1752968237,12842.007358589988,-8.294782140001189,54269.74138416 2025-07-19,23:37:19.000,200,11048951,-795,0,1752968238,12841.919786559993,-8.266585619996476,54269.52478344 2025-07-19,23:37:20.000,200,11048982,-795,0,1752968239,12841.872632389997,-8.273634749995836,54269.51080920001 2025-07-19,23:37:21.000,200,11049066,-795,0,1752968240,12841.933259179998,-8.23133996999968,54269.41298952001 2025-07-19,23:37:22.000,200,11048979,-795,0,1752968241,12841.933259179998,-8.210192580001603,54269.587667520005 2025-07-19,23:37:23.000,200,11048945,-795,0,1752968242,12841.966940730003,-8.217241710000962,54269.62260312 2025-07-19,23:37:24.000,200,11048993,-795,0,1752968243,12841.933259179998,-8.28773301000183,54269.5457448 2025-07-19,23:37:25.000,200,11049023,-795,0,1752968244,12841.913050249997,-8.337076919997344,54269.50382208 2025-07-19,23:37:26.000,200,11048988,-795,0,1752968245,12841.926522870002,-8.337076919997344,54269.66452584 2025-07-19,23:37:27.000,200,11048988,-795,0,1752968246,12841.926522870002,-8.393469959999493,54269.538757680006 2025-07-19,23:37:28.000,200,11049008,-795,0,1752968247,12841.865896080002,-8.386420830000134,54269.4758736 2025-07-19,23:37:29.000,200,11049034,-795,0,1752968248,12841.778324049992,-8.379371700000775,54269.16844032 2025-07-19,23:37:30.000,200,11049012,-795,0,1752968249,12841.838950839992,-8.400519089998852,54269.4060024 2025-07-19,23:37:31.000,200,11049008,-795,0,1752968250,12841.825478220002,-8.435764739995648,54269.419976640005 2025-07-19,23:37:32.000,200,11049005,-795,0,1752968251,12841.838950839992,-8.456912130001001,54269.51080920001 2025-07-19,23:37:33.000,200,11048996,-795,0,1752968252,12841.852423459997,-8.548550819999946,54269.50382208 2025-07-19,23:37:34.000,200,11048957,-795,0,1752968253,12841.859159769992,-8.59789472999546,54269.46189936001 2025-07-19,23:37:35.000,200,11048955,-795,0,1752968254,12841.838950839992,-8.604943860002095,54269.419976640005 2025-07-19,23:37:36.000,200,11048991,-795,0,1752968255,12841.832214529997,-8.64018950999889,54269.45491224 2025-07-19,23:37:37.000,200,11048995,-795,0,1752968256,12841.879368699992,-8.64723863999825,54269.49683496 2025-07-19,23:37:38.000,200,11049000,-795,0,1752968257,12841.913050249997,-8.654287769997609,54269.52478344 2025-07-19,23:37:39.000,200,11049018,-795,0,1752968258,12841.832214529997,-8.724779069998476,54269.24529864001 2025-07-19,23:37:40.000,200,11048987,-795,0,1752968259,12841.933259179998,-8.738877329997194,54269.28023424 2025-07-19,23:37:41.000,200,11049046,-795,0,1752968260,12842.054512759998,-8.781172110000625,54269.538757680006 2025-07-19,23:37:42.000,200,11049000,-795,0,1752968261,12842.115139549998,-8.781172110000625,54269.55273192 2025-07-19,23:37:43.000,200,11048967,-795,0,1752968262,12842.155557409998,-8.837565149995498,54269.468886480005 2025-07-19,23:37:44.000,200,11049010,-795,0,1752968263,12842.189238959989,-8.908056449996366,54269.350105440004 2025-07-19,23:37:45.000,200,11049047,-795,0,1752968264,12842.317228849999,-8.936252970001078,54269.350105440004 2025-07-19,23:37:46.000,200,11048965,-795,0,1752968265,12842.243129439994,-8.915105579995725,54269.1614532 2025-07-19,23:37:47.000,200,11049001,-795,0,1752968266,12842.4182735,-8.915105579995725,54269.46189936001 2025-07-19,23:37:48.000,200,11048991,-795,0,1752968267,12842.485636599995,-8.936252970001078,54269.538757680006 2025-07-19,23:37:49.000,200,11049007,-795,0,1752968268,12842.53952708,-9.013793400001305,54269.44093800001 2025-07-19,23:37:50.000,200,11049024,-795,0,1752968269,12842.627099109995,-9.0490390499981,54269.48286072001 2025-07-19,23:37:51.000,200,11048991,-795,0,1752968270,12842.70119852,-9.084284700002172,54269.38504104 2025-07-19,23:37:52.000,200,11048996,-795,0,1752968271,12842.802243170001,-9.10543209000025,54269.517796320004 2025-07-19,23:37:53.000,200,11049022,-795,0,1752968272,12842.896551509992,-9.133628609997686,54269.56670616 2025-07-19,23:37:54.000,200,11049018,-795,0,1752968273,12842.970650919997,-9.161825129995123,54269.350105440004 2025-07-19,23:37:55.000,200,11048996,-795,0,1752968274,12843.024541400002,-9.175923390001117,54269.60164176 2025-07-19,23:37:56.000,200,11049013,-795,0,1752968275,12843.159267599993,-9.175923390001117,54269.755358400005 2025-07-19,23:37:57.000,200,11049003,-795,0,1752968276,12843.206421770003,-9.211169039997912,54269.83920384 2025-07-19,23:37:58.000,200,11048982,-795,0,1752968277,12843.240103319993,-9.239365559995349,54269.67151296 2025-07-19,23:37:59.000,200,11048911,-795,0,1752968278,12843.213158079998,-9.28166033999878,54269.64356448 2025-07-19,23:38:00.000,200,11048999,-795,0,1752968279,12843.273784869998,-9.260512950000702,54269.55273192 2025-07-19,23:38:01.000,200,11048959,-795,0,1752968280,12843.300730109993,-9.253463820001343,54269.64356448 2025-07-19,23:38:02.000,200,11049017,-795,0,1752968281,12843.354620589998,-9.22526729999663,54269.73439704 2025-07-19,23:38:03.000,200,11049019,-795,0,1752968282,12843.395038449999,-9.175923390001117,54269.804268240005 2025-07-19,23:38:04.000,200,11048998,-795,0,1752968283,12843.401774759994,-9.140677739997045,54269.74138416 2025-07-19,23:38:05.000,200,11049009,-795,0,1752968284,12843.462401549994,-9.112481219999609,54269.86715232001 2025-07-19,23:38:06.000,200,11049025,-795,0,1752968285,12843.543237269994,-9.119530349998968,54269.88112656 2025-07-19,23:38:07.000,200,11048979,-795,0,1752968286,12843.54997357999,-9.091333830001531,54269.86715232001 2025-07-19,23:38:08.000,200,11049008,-795,0,1752968287,12843.563446199994,-9.041989919998741,54269.74138416 2025-07-19,23:38:09.000,200,11049009,-795,0,1752968288,12843.53650096,-9.020842530000664,54269.76933264 2025-07-19,23:38:10.000,200,11048999,-795,0,1752968289,12843.61060036999,-8.957400359999156,54269.790294 2025-07-19,23:38:11.000,200,11049003,-795,0,1752968290,12843.664490849995,-8.908056449996366,54269.685487200004 2025-07-19,23:38:12.000,200,11049029,-795,0,1752968291,12843.725117639995,-8.87281079999957,54269.971959120005 2025-07-19,23:38:13.000,200,11049030,-795,0,1752968292,12843.77900812,-8.83051601999614,54269.9300364 2025-07-19,23:38:14.000,200,11048984,-795,0,1752968293,12843.81268966999,-8.795270369999344,54269.91606216001 2025-07-19,23:38:15.000,200,11048987,-795,0,1752968294,12843.81942598,-8.774122980001266,54269.790294 2025-07-19,23:38:16.000,200,11048949,-795,0,1752968295,12843.83963491,-8.731828199997835,54269.83221672 2025-07-19,23:38:17.000,200,11049019,-795,0,1752968296,12843.866580149996,-8.724779069998476,54269.76933264 2025-07-19,23:38:18.000,200,11049037,-795,0,1752968297,12843.94067956,-8.64723863999825,54269.83221672 2025-07-19,23:38:19.000,200,11049047,-795,0,1752968298,12843.886789079996,-8.626091250000172,54269.66452584 2025-07-19,23:38:20.000,200,11048969,-795,0,1752968299,12843.9002617,-8.555599949999305,54269.95099776 2025-07-19,23:38:21.000,200,11049033,-795,0,1752968300,12844.021515280001,-8.513305169995874,54270.02785608 2025-07-19,23:38:22.000,200,11049006,-755,0,1752968301,12844.008042659996,-8.47101038999972,54270.03484320001 2025-07-19,23:38:23.000,200,11048932,-795,0,1752968302,12844.021515280001,-8.492157779997797,54269.971959120005 2025-07-19,23:38:24.000,200,11048982,-795,0,1752968303,12843.96088849,-8.47101038999972,54269.83920384 2025-07-19,23:38:25.000,200,11049024,-795,0,1752968304,12843.967624799996,-8.41461734999757,54269.84619096001 2025-07-19,23:38:26.000,200,11048998,-795,0,1752968305,12843.947415869996,-8.372322570001415,54269.79728112001 2025-07-19,23:38:27.000,200,11048969,-795,0,1752968306,12843.987833729996,-8.351175179996062,54269.94401064001 2025-07-19,23:38:28.000,200,11049005,-795,0,1752968307,12843.98109742,-8.280683879995195,54269.83221672 2025-07-19,23:38:29.000,200,11048985,-795,0,1752968308,12843.96088849,-8.266585619996476,54269.89510080001 2025-07-19,23:38:30.000,200,11048985,-795,0,1752968309,12844.028251589996,-8.224290840000322,54269.90907504 2025-07-19,23:38:31.000,200,11048921,-795,0,1752968310,12844.034987899991,-8.259536489997117,54269.90907504 2025-07-19,23:38:32.000,200,11048990,-795,0,1752968311,12844.028251589996,-8.224290840000322,54269.89510080001 2025-07-19,23:38:33.000,200,11048993,-795,0,1752968312,12844.014778969991,-8.19609431999561,54269.79728112001 2025-07-19,23:38:34.000,200,11049008,-795,0,1752968313,12843.98109742,-8.19609431999561,54269.706448560006 2025-07-19,23:38:35.000,200,11048975,-795,0,1752968314,12844.008042659996,-8.210192580001603,54269.77631976001 2025-07-19,23:38:36.000,200,11049068,-795,0,1752968315,12844.068669449996,-8.090357369997946,54269.76933264 2025-07-19,23:38:37.000,200,11049005,-675,0,1752968316,12844.149505169997,-8.090357369997946,54270.07676592 2025-07-19,23:38:38.000,200,11048988,-795,0,1752968317,12844.122559930001,-8.083308239998587,54270.02785608 2025-07-19,23:38:39.000,200,11048947,-795,0,1752968318,12844.034987899991,-8.05511172000115,54269.86715232001 2025-07-19,23:38:40.000,200,11048968,-795,0,1752968319,12844.109087309997,-8.090357369997946,54269.7204228 2025-07-19,23:38:41.000,200,11049001,-795,0,1752968320,12844.075405759992,-8.104455629996664,54269.72740992001 2025-07-19,23:38:42.000,200,11049009,-795,0,1752968321,12844.196659339992,-8.05511172000115,54269.923049280005 2025-07-19,23:38:43.000,200,11048952,-795,0,1752968322,12844.216868269992,-8.01281693999772,54269.9300364 2025-07-19,23:38:44.000,200,11048974,-795,0,1752968323,12844.149505169997,-7.984620420000283,54269.90208792 2025-07-19,23:38:45.000,200,11049012,-795,0,1752968324,12844.189923029997,-7.928227379998134,54269.96497200001 2025-07-19,23:38:46.000,200,11049014,-795,0,1752968325,12844.243813510002,-7.921178249998775,54270.15362424001 2025-07-19,23:38:47.000,200,11048994,-795,0,1752968326,12844.284231370002,-7.8506869499979075,54270.19554696 2025-07-19,23:38:48.000,200,11049023,-795,0,1752968327,12844.196659339992,-7.921178249998775,54270.08375304001 2025-07-19,23:38:49.000,200,11049031,-795,0,1752968328,12844.183186720002,-7.857736079997267,54269.95798488 2025-07-19,23:38:50.000,200,11049038,-795,0,1752968329,12844.183186720002,-7.8506869499979075,54269.95099776 2025-07-19,23:38:51.000,200,11049032,-795,0,1752968330,12844.196659339992,-7.822490430000471,54269.923049280005 2025-07-19,23:38:52.000,200,11048971,-795,0,1752968331,12844.075405759992,-7.808392170001753,54269.636577360005 2025-07-19,23:38:53.000,200,11048979,-795,0,1752968332,12844.237077199992,-7.78019564999704,54269.9999076 2025-07-19,23:38:54.000,200,11049019,-795,0,1752968333,12844.237077199992,-7.78019564999704,54270.139650000005 2025-07-19,23:38:55.000,200,11048932,-795,0,1752968334,12844.169714099997,-7.78019564999704,54270.12567576 2025-07-19,23:38:56.000,200,11049034,-795,0,1752968335,12844.136032549992,-7.843637819998548,54270.01388184001 2025-07-19,23:38:57.000,200,11049051,-795,0,1752968336,12844.075405759992,-7.82953955999983,54269.90907504 2025-07-19,23:38:58.000,200,11048983,-795,0,1752968337,12844.048460519996,-7.864785209996626,54269.89510080001 2025-07-19,23:38:59.000,200,11049005,-795,0,1752968338,12844.028251589996,-7.857736079997267,54269.8601652 2025-07-19,23:39:00.000,200,11048993,-795,0,1752968339,12843.987833729996,-7.885932600001979,54269.82522960001 2025-07-19,23:39:01.000,200,11048982,-795,0,1752968340,12844.021515280001,-7.843637819998548,54269.73439704 2025-07-19,23:39:02.000,200,11049022,-795,0,1752968341,12844.001306350001,-7.857736079997267,54269.8601652 2025-07-19,23:39:03.000,200,11048963,-795,0,1752968342,12844.001306350001,-7.892981730001338,54269.971959120005 2025-07-19,23:39:04.000,200,11048999,-795,0,1752968343,12844.001306350001,-7.907079990000057,54269.89510080001 2025-07-19,23:39:05.000,200,11049064,-795,0,1752968344,12843.947415869996,-7.928227379998134,54269.81824248001 2025-07-19,23:39:06.000,200,11049040,-795,0,1752968345,12843.933943249991,-7.9564238999955705,54269.706448560006 2025-07-19,23:39:07.000,200,11049032,-795,0,1752968346,12843.85984384,-7.9564238999955705,54269.59465464 2025-07-19,23:39:08.000,200,11048979,-795,0,1752968347,12843.9002617,-7.928227379998134,54269.59465464 2025-07-19,23:39:09.000,200,11049012,-795,0,1752968348,12843.77227180999,-7.9564238999955705,54269.31516984001 2025-07-19,23:39:10.000,200,11049043,-795,0,1752968349,12843.886789079996,-8.01281693999772,54269.685487200004 2025-07-19,23:39:11.000,200,11048980,-795,0,1752968350,12843.94067956,-7.998718679999001,54269.69946144001 2025-07-19,23:39:12.000,200,11048994,-795,0,1752968351,12843.87331645999,-8.019866069997079,54269.64356448 2025-07-19,23:39:13.000,200,11048959,-795,0,1752968352,12843.88005277,-8.083308239998587,54269.58068040001 2025-07-19,23:39:14.000,200,11048975,-795,0,1752968353,12843.79248073999,-8.111504759996023,54269.32215696001 2025-07-19,23:39:15.000,200,11049044,-795,0,1752968354,12843.83289859999,-8.083308239998587,54269.48286072001 2025-07-19,23:39:16.000,200,11049020,-795,0,1752968355,12843.88005277,-8.132652150001377,54269.62959024001 2025-07-19,23:39:17.000,200,11048996,-795,0,1752968356,12843.906998009996,-8.125603020002018,54269.60862888001 2025-07-19,23:39:18.000,200,11048999,-795,0,1752968357,12843.826162289995,-8.097406499997305,54269.419976640005 2025-07-19,23:39:19.000,200,11049013,-795,0,1752968358,12843.785744429995,-8.076259109999228,54269.468886480005 2025-07-19,23:39:20.000,200,11049013,-795,0,1752968359,12843.79248073999,-8.132652150001377,54269.44792512 2025-07-19,23:39:21.000,200,11048957,-795,0,1752968360,12843.77227180999,-8.167897799998173,54269.48286072001 2025-07-19,23:39:22.000,200,11049050,-795,0,1752968361,12843.77227180999,-8.167897799998173,54269.48286072001 2025-07-19,23:39:23.000,200,11049029,-795,0,1752968362,12843.765535499995,-8.146750410000095,54269.4758736 2025-07-19,23:39:24.000,200,11048969,-795,0,1752968363,12843.71838133,-8.111504759996023,54269.42696376 2025-07-19,23:39:25.000,200,11048991,-795,0,1752968364,12843.725117639995,-8.111504759996023,54269.4060024 2025-07-19,23:39:26.000,200,11048982,-795,0,1752968365,12843.745326569995,-8.069209979999869,54269.35709256 2025-07-19,23:39:27.000,200,11048991,-795,0,1752968366,12843.75879919,-7.998718679999001,54269.60164176 2025-07-19,23:39:28.000,200,11048999,-795,0,1752968367,12843.69143608999,-8.01281693999772,54269.53177056001 2025-07-19,23:39:29.000,200,11048996,-795,0,1752968368,12843.63754561,-8.01281693999772,54269.3361312 2025-07-19,23:39:30.000,200,11049013,-795,0,1752968369,12843.65775454,-8.139701280000736,54269.24529864001 2025-07-19,23:39:31.000,200,11049014,-795,0,1752968370,12843.664490849995,-8.132652150001377,54269.203375920006 2025-07-19,23:39:32.000,200,11049065,-795,0,1752968371,12843.826162289995,-8.146750410000095,54269.30818272 2025-07-19,23:39:33.000,200,11049047,-795,0,1752968372,12843.974361109991,-8.118553889995383,54269.350105440004 2025-07-19,23:39:34.000,200,11049028,-795,0,1752968373,12844.041724210001,-8.00576780999836,54269.38504104 2025-07-19,23:39:35.000,200,11048966,-795,0,1752968374,12844.021515280001,-7.921178249998775,54269.44093800001 2025-07-19,23:39:36.000,200,11048944,-795,0,1752968375,12844.075405759992,-7.843637819998548,54269.50382208 2025-07-19,23:39:37.000,200,11048997,-795,0,1752968376,12844.055196829991,-7.766097389998322,54269.56670616 2025-07-19,23:39:38.000,200,11049034,-795,0,1752968377,12844.102351000001,-7.801343039995118,54269.58068040001 2025-07-19,23:39:39.000,200,11049079,-795,0,1752968378,12844.041724210001,-7.751999129999604,54269.46189936001 2025-07-19,23:39:40.000,200,11049012,-795,0,1752968379,12844.095614689992,-7.6956060899974545,54269.60164176 2025-07-19,23:39:41.000,200,11049023,-795,0,1752968380,12844.250549819997,-7.709704349996173,54269.615616 2025-07-19,23:39:42.000,200,11049035,-795,0,1752968381,12844.270758749997,-7.6533113100013,54269.51080920001 2025-07-19,23:39:43.000,200,11049033,-795,0,1752968382,12844.290967679997,-7.611016529997869,54269.49683496 2025-07-19,23:39:44.000,200,11049000,-795,0,1752968383,12844.378539709993,-7.575770880001073,54269.76933264 2025-07-19,23:39:45.000,200,11049049,-795,0,1752968384,12844.506529599988,-7.582820010000432,54269.78330688 2025-07-19,23:39:46.000,200,11048995,-795,0,1752968385,12844.560420079993,-7.582820010000432,54269.685487200004 2025-07-19,23:39:47.000,200,11048998,-795,0,1752968386,12844.674937349999,-7.575770880001073,54269.83221672 2025-07-19,23:39:48.000,200,11049024,-795,0,1752968387,12844.722091519994,-7.505279580000206,54269.81125536 2025-07-19,23:39:49.000,200,11049025,-795,0,1752968388,12844.74903675999,-7.526426969998283,54269.74138416 2025-07-19,23:39:50.000,200,11048993,-795,0,1752968389,12844.843345099995,-7.547574359996361,54269.83221672 2025-07-19,23:39:51.000,200,11048970,-795,0,1752968390,12844.9780713,-7.4841321900021285,54269.79728112001 2025-07-19,23:39:52.000,200,11049039,-795,0,1752968391,12844.9780713,-7.441837409998698,54269.971959120005 2025-07-19,23:39:53.000,200,11049007,-795,0,1752968392,12845.07237963999,-7.470033929996134,54270.06279168001 2025-07-19,23:39:54.000,200,11048972,-795,0,1752968393,12845.05890702,-7.512328709999565,54269.9300364 2025-07-19,23:39:55.000,200,11049038,-795,0,1752968394,12845.03869809,-7.540525229997002,54269.88112656 2025-07-19,23:39:56.000,200,11049037,-795,0,1752968395,12845.106061189996,-7.540525229997002,54270.02785608 2025-07-19,23:39:57.000,200,11048999,-795,0,1752968396,12845.1801606,-7.5334760999976425,54270.12567576 2025-07-19,23:39:58.000,200,11049020,-795,0,1752968397,12845.213842149991,-7.505279580000206,54270.041830320006 2025-07-19,23:39:59.000,200,11049039,-795,0,1752968398,12845.1801606,-7.470033929996134,54270.01388184001 2025-07-19,23:40:00.000,200,11049045,-795,0,1752968399,12845.227314769996,-7.455935669997416,54270.02785608 2025-07-19,23:40:01.000,200,11049013,-795,0,1752968400,12845.321623110001,-7.434788279999339,54270.19554696 2025-07-19,23:40:02.000,200,11049029,-795,0,1752968401,12845.287941559996,-7.37134610999783,54270.090740160005 2025-07-19,23:40:03.000,200,11049039,-795,0,1752968402,12845.395722519992,-7.42069002000062,54270.23746968 2025-07-19,23:40:04.000,200,11049012,-795,0,1752968403,12845.449612999997,-7.413640890001261,54270.20253408001 2025-07-19,23:40:05.000,200,11049037,-795,0,1752968404,12845.463085620002,-7.406591760001902,54270.188559840004 2025-07-19,23:40:06.000,200,11049030,-795,0,1752968405,12845.483294550002,-7.357247849999112,54270.258431040005 2025-07-19,23:40:07.000,200,11049007,-795,0,1752968406,12845.591075509998,-7.42069002000062,54270.2444568 2025-07-19,23:40:08.000,200,11049038,-795,0,1752968407,12845.631493369998,-7.350198719999753,54270.09772728 2025-07-19,23:40:09.000,200,11048982,-795,0,1752968408,12845.624757060003,-7.322002200002316,54270.14663712 2025-07-19,23:40:10.000,200,11048999,-795,0,1752968409,12845.671911229998,-7.307903939996322,54270.23746968 2025-07-19,23:40:11.000,200,11049034,-795,0,1752968410,12845.739274329993,-7.322002200002316,54270.22349544 2025-07-19,23:40:12.000,200,11049020,-795,0,1752968411,12845.826846359989,-7.343149590000394,54270.26541816 2025-07-19,23:40:13.000,200,11049030,-795,0,1752968412,12845.90768207999,-7.364296979998471,54270.258431040005 2025-07-19,23:40:14.000,200,11049021,-795,0,1752968413,12845.92789100999,-7.37134610999783,54270.23746968 2025-07-19,23:40:15.000,200,11049000,-795,0,1752968414,12845.94809993999,-7.357247849999112,54270.188559840004 2025-07-19,23:40:16.000,200,11049026,-795,0,1752968415,12845.97504518,-7.357247849999112,54270.20253408001 2025-07-19,23:40:17.000,200,11048991,-795,0,1752968416,12846.06935351999,-7.322002200002316,54270.23048256001 2025-07-19,23:40:18.000,200,11049008,-795,0,1752968417,12846.123243999995,-7.307903939996322,54270.36323784 2025-07-19,23:40:19.000,200,11049023,-795,0,1752968418,12846.062617209995,-7.336100460001035,54270.21650832 2025-07-19,23:40:20.000,200,11049038,-795,0,1752968419,12846.10977137999,-7.357247849999112,54270.258431040005 2025-07-19,23:40:21.000,200,11049035,-795,0,1752968420,12846.23776127,-7.406591760001902,54270.356250720004 2025-07-19,23:40:22.000,200,11049020,-795,0,1752968421,12846.264706509995,-7.364296979998471,54270.377212080006 2025-07-19,23:40:23.000,200,11049015,-795,0,1752968422,12846.284915439996,-7.413640890001261,54270.29336664 2025-07-19,23:40:24.000,200,11049065,-795,0,1752968423,12846.284915439996,-7.399542629995267,54270.26541816 2025-07-19,23:40:25.000,200,11049014,-795,0,1752968424,12846.352278539991,-7.455935669997416,54270.23746968 2025-07-19,23:40:26.000,200,11048998,-795,0,1752968425,12846.419641640001,-7.434788279999339,54270.46804464001 2025-07-19,23:40:27.000,200,11049012,-795,0,1752968426,12846.500477360001,-7.477083059995493,54270.58682568001 2025-07-19,23:40:28.000,200,11049044,-795,0,1752968427,12846.493741049992,-7.455935669997416,54270.523941600004 2025-07-19,23:40:29.000,200,11049019,-795,0,1752968428,12846.534158909992,-7.561672620002355,54270.41913480001 2025-07-19,23:40:30.000,200,11048989,-795,0,1752968429,12846.561104150001,-7.540525229997002,54270.49599312001 2025-07-19,23:40:31.000,200,11049006,-795,0,1752968430,12846.601522010002,-7.625114789996587,54270.53092872 2025-07-19,23:40:32.000,200,11049012,-795,0,1752968431,12846.540895220001,-7.6392130499953055,54270.475031760005 2025-07-19,23:40:33.000,200,11049041,-795,0,1752968432,12846.554367839992,-7.6533113100013,54270.48201888 2025-07-19,23:40:34.000,200,11049018,-795,0,1752968433,12846.520686290001,-7.5898691399997915,54270.46105752 2025-07-19,23:40:35.000,200,11048996,-795,0,1752968434,12846.513949979992,-7.625114789996587,54270.4540704 2025-07-19,23:40:36.000,200,11049035,-795,0,1752968435,12846.527422599996,-7.596918269999151,54270.544902960006 2025-07-19,23:40:37.000,200,11049007,-795,0,1752968436,12846.601522010002,-7.6533113100013,54270.426121920005 2025-07-19,23:40:38.000,200,11049007,-795,0,1752968437,12846.520686290001,-7.660360440000659,54270.39817344001 2025-07-19,23:40:39.000,200,11049048,-795,0,1752968438,12846.480268430001,-7.709704349996173,54270.29336664 2025-07-19,23:40:40.000,200,11049022,-795,0,1752968439,12846.487004739996,-7.6956060899974545,54270.34926360001 2025-07-19,23:40:41.000,200,11049026,-795,0,1752968440,12846.500477360001,-7.716753479995532,54270.33528936 2025-07-19,23:40:42.000,200,11049032,-795,0,1752968441,12846.426377949996,-7.625114789996587,54270.188559840004 2025-07-19,23:40:43.000,200,11049039,-795,0,1752968442,12846.507213669996,-7.6533113100013,54270.37022496001 2025-07-19,23:40:44.000,200,11049056,-795,0,1752968443,12846.567840459997,-7.625114789996587,54270.55189008 2025-07-19,23:40:45.000,200,11049020,-795,0,1752968444,12846.561104150001,-7.674458699999377,54270.48201888 2025-07-19,23:40:46.000,200,11048971,-795,0,1752968445,12846.561104150001,-7.681507829998736,54270.30035376001 2025-07-19,23:40:47.000,200,11049053,-795,0,1752968446,12846.614994629992,-7.709704349996173,54270.46105752 2025-07-19,23:40:48.000,200,11049019,-795,0,1752968447,12846.567840459997,-7.6533113100013,54270.3841992 2025-07-19,23:40:49.000,200,11049026,-795,0,1752968448,12846.574576769992,-7.688556959998095,54270.2444568 2025-07-19,23:40:50.000,200,11049001,-795,0,1752968449,12846.628467249997,-7.681507829998736,54270.32131512001 2025-07-19,23:40:51.000,200,11049050,-795,0,1752968450,12846.668885109997,-7.632163919995946,54270.4540704 2025-07-19,23:40:52.000,200,11048990,-795,0,1752968451,12846.769929759997,-7.667409570000018,54270.57983856 2025-07-19,23:40:53.000,200,11049014,-795,0,1752968452,12846.830556549998,-7.681507829998736,54270.57983856 2025-07-19,23:40:54.000,200,11049028,-795,0,1752968453,12846.844029170003,-7.7449500000002445,54270.5588772 2025-07-19,23:40:55.000,200,11049059,-795,0,1752968454,12846.857501789993,-7.716753479995532,54270.426121920005 2025-07-19,23:40:56.000,200,11049001,-795,0,1752968455,12846.884447029988,-7.716753479995532,54270.426121920005 2025-07-19,23:40:57.000,200,11049046,-795,0,1752968456,12846.891183339998,-7.730851740001526,54270.50996736 2025-07-19,23:40:58.000,200,11049011,-795,0,1752968457,12846.897919649993,-7.751999129999604,54270.49599312001 2025-07-19,23:40:59.000,200,11048982,-795,0,1752968458,12846.864238099988,-7.660360440000659,54270.48900600001 2025-07-19,23:41:00.000,200,11049003,-795,0,1752968459,12846.884447029988,-7.6533113100013,54270.49599312001 2025-07-19,23:41:01.000,200,11049081,-795,0,1752968460,12846.951810129998,-7.646262180001941,54270.6986196 2025-07-19,23:41:02.000,200,11049064,-795,0,1752968461,12846.931601199998,-7.716753479995532,54270.60778704 2025-07-19,23:41:03.000,200,11049029,-795,0,1752968462,12846.938337509993,-7.730851740001526,54270.5588772 2025-07-19,23:41:04.000,200,11049070,-795,0,1752968463,12846.911392269998,-7.681507829998736,54270.5588772 2025-07-19,23:41:05.000,200,11049021,-795,0,1752968464,12846.904655959988,-7.6533113100013,54270.43310904 2025-07-19,23:41:06.000,200,11049032,-795,0,1752968465,12846.877710719993,-7.646262180001941,54270.36323784 2025-07-19,23:41:07.000,200,11049041,-795,0,1752968466,12846.897919649993,-7.618065659997228,54270.426121920005 2025-07-19,23:41:08.000,200,11049041,-795,0,1752968467,12846.877710719993,-7.582820010000432,54270.48201888 2025-07-19,23:41:09.000,200,11049038,-795,0,1752968468,12846.695830349992,-7.596918269999151,54270.22349544 2025-07-19,23:41:10.000,200,11049065,-795,0,1752968469,12846.830556549998,-7.596918269999151,54270.55189008 2025-07-19,23:41:11.000,200,11048986,-795,0,1752968470,12846.837292859993,-7.632163919995946,54270.426121920005 2025-07-19,23:41:12.000,200,11049040,-635,0,1752968471,12846.783402380002,-7.596918269999151,54270.356250720004 2025-07-19,23:41:13.000,200,11049020,-795,0,1752968472,12846.796874999993,-7.5898691399997915,54270.33528936 2025-07-19,23:41:14.000,200,11048997,-795,0,1752968473,12846.769929759997,-7.5898691399997915,54270.30035376001 2025-07-19,23:41:15.000,200,11049007,-795,0,1752968474,12846.790138689998,-7.582820010000432,54270.258431040005 2025-07-19,23:41:16.000,200,11049016,-795,0,1752968475,12846.837292859993,-7.547574359996361,54270.356250720004 2025-07-19,23:41:17.000,200,11049071,-795,0,1752968476,12846.796874999993,-7.561672620002355,54270.30035376001 2025-07-19,23:41:18.000,200,11049023,-795,0,1752968477,12846.864238099988,-7.568721750001714,54270.377212080006 2025-07-19,23:41:19.000,200,11049030,-795,0,1752968478,12846.736248209992,-7.625114789996587,54270.0697788 2025-07-19,23:41:20.000,200,11049009,-795,0,1752968479,12846.769929759997,-7.596918269999151,54270.11170152001 2025-07-19,23:41:21.000,200,11049024,-755,0,1752968480,12846.803611310002,-7.5898691399997915,54270.139650000005 2025-07-19,23:41:22.000,200,11049053,-795,0,1752968481,12846.823820240003,-7.618065659997228,54270.16061136001 2025-07-19,23:41:23.000,200,11049019,-795,0,1752968482,12846.877710719993,-7.5898691399997915,54270.11170152001 2025-07-19,23:41:24.000,200,11049038,-795,0,1752968483,12846.810347619998,-7.561672620002355,54269.95099776 2025-07-19,23:41:25.000,200,11048972,-795,0,1752968484,12846.796874999993,-7.519377839998924,54270.13266288001 2025-07-19,23:41:26.000,200,11049009,-795,0,1752968485,12846.850765479998,-7.512328709999565,54270.29336664 2025-07-19,23:41:27.000,200,11048986,-795,0,1752968486,12846.864238099988,-7.498230450000847,54270.22349544 2025-07-19,23:41:28.000,200,11049011,-795,0,1752968487,12846.776666069993,-7.547574359996361,54270.00689472 2025-07-19,23:41:29.000,200,11049065,-795,0,1752968488,12846.716039279992,-7.512328709999565,54269.88811368 2025-07-19,23:41:30.000,200,11049040,-795,0,1752968489,12846.756457139993,-7.491181320001488,54269.923049280005 2025-07-19,23:41:31.000,200,11049082,-795,0,1752968490,12846.763193450002,-7.498230450000847,54269.93702352 2025-07-19,23:41:32.000,200,11049054,-795,0,1752968491,12846.769929759997,-7.526426969998283,54269.94401064001 2025-07-19,23:41:33.000,200,11049055,-795,0,1752968492,12846.817083929993,-7.455935669997416,54270.11868864 2025-07-19,23:41:34.000,200,11049044,-795,0,1752968493,12846.803611310002,-7.427739149999979,54270.07676592 2025-07-19,23:41:35.000,200,11048953,-795,0,1752968494,12846.756457139993,-7.470033929996134,54269.9300364 2025-07-19,23:41:36.000,200,11048994,-795,0,1752968495,12846.742984520002,-7.498230450000847,54269.90907504 2025-07-19,23:41:37.000,200,11049007,-795,0,1752968496,12846.790138689998,-7.5334760999976425,54269.90907504 2025-07-19,23:41:38.000,200,11049008,-795,0,1752968497,12846.783402380002,-7.561672620002355,54269.94401064001 2025-07-19,23:41:39.000,200,11049047,-795,0,1752968498,12846.749720829997,-7.55462348999572,54269.94401064001 2025-07-19,23:41:40.000,200,11049033,-795,0,1752968499,12846.749720829997,-7.611016529997869,54269.96497200001 2025-07-19,23:41:41.000,200,11049012,-795,0,1752968500,12846.823820240003,-7.582820010000432,54270.090740160005 2025-07-19,23:41:42.000,200,11049022,-795,0,1752968501,12846.830556549998,-7.618065659997228,54270.139650000005 2025-07-19,23:41:43.000,200,11048999,-795,0,1752968502,12846.844029170003,-7.625114789996587,54270.12567576 2025-07-19,23:41:44.000,200,11049051,-795,0,1752968503,12846.729511899997,-7.667409570000018,54269.96497200001 2025-07-19,23:41:45.000,200,11049059,-795,0,1752968504,12846.803611310002,-7.688556959998095,54269.95099776 2025-07-19,23:41:46.000,200,11049014,-795,0,1752968505,12846.709302969997,-7.674458699999377,54269.90208792 2025-07-19,23:41:47.000,200,11048989,-795,0,1752968506,12846.769929759997,-7.6956060899974545,54270.01388184001 2025-07-19,23:41:48.000,200,11049059,-795,0,1752968507,12846.769929759997,-7.618065659997228,54270.06279168001 2025-07-19,23:41:49.000,200,11049018,-795,0,1752968508,12846.742984520002,-7.674458699999377,54269.89510080001 2025-07-19,23:41:50.000,200,11049025,-795,0,1752968509,12846.594785699992,-7.6392130499953055,54269.84619096001 2025-07-19,23:41:51.000,200,11049001,-795,0,1752968510,12846.722775590002,-7.667409570000018,54270.16759848 2025-07-19,23:41:52.000,200,11049041,-795,0,1752968511,12846.635203559992,-7.6533113100013,54270.07676592 2025-07-19,23:41:53.000,200,11049020,-795,0,1752968512,12846.641939870002,-7.6956060899974545,54269.91606216001 2025-07-19,23:41:54.000,200,11049020,-795,0,1752968513,12846.581313080002,-7.667409570000018,54269.81125536 2025-07-19,23:41:55.000,200,11049026,-795,0,1752968514,12846.581313080002,-7.6956060899974545,54269.89510080001 2025-07-19,23:41:56.000,200,11048995,-795,0,1752968515,12846.655412489992,-7.674458699999377,54269.96497200001 2025-07-19,23:41:57.000,200,11048981,-795,0,1752968516,12846.668885109997,-7.6392130499953055,54269.88811368 2025-07-19,23:41:58.000,200,11048975,-795,0,1752968517,12846.675621419992,-7.561672620002355,54269.98593336001 2025-07-19,23:41:59.000,200,11048990,-795,0,1752968518,12846.601522010002,-7.625114789996587,54269.81824248001 2025-07-19,23:42:00.000,200,11049018,-795,0,1752968519,12846.655412489992,-7.596918269999151,54269.8601652 2025-07-19,23:42:01.000,200,11049009,-795,0,1752968520,12846.709302969997,-7.632163919995946,54269.83920384 2025-07-19,23:42:02.000,200,11049025,-795,0,1752968521,12846.729511899997,-7.625114789996587,54269.8601652 2025-07-19,23:42:03.000,200,11048988,-795,0,1752968522,12846.783402380002,-7.688556959998095,54269.90907504 2025-07-19,23:42:04.000,200,11049051,-795,0,1752968523,12846.736248209992,-7.709704349996173,54269.76933264 2025-07-19,23:42:05.000,200,11049022,-795,0,1752968524,12846.864238099988,-7.709704349996173,54269.86715232001 2025-07-19,23:42:06.000,200,11049055,-795,0,1752968525,12846.897919649993,-7.660360440000659,54270.11170152001 2025-07-19,23:42:07.000,200,11048998,-795,0,1752968526,12846.958546439993,-7.667409570000018,54270.07676592 2025-07-19,23:42:08.000,200,11049013,-795,0,1752968527,12846.918128579993,-7.632163919995946,54270.06279168001 2025-07-19,23:42:09.000,200,11049050,-795,0,1752968528,12846.904655959988,-7.6956060899974545,54269.9300364 2025-07-19,23:42:10.000,200,11049033,-795,0,1752968529,12846.911392269998,-7.660360440000659,54269.97894624 2025-07-19,23:42:11.000,200,11049053,-795,0,1752968530,12846.931601199998,-7.6533113100013,54270.020868960004 2025-07-19,23:42:12.000,200,11049067,-795,0,1752968531,12846.965282749989,-7.611016529997869,54270.18157272001 2025-07-19,23:42:13.000,200,11049031,-795,0,1752968532,12847.025909539989,-7.625114789996587,54270.258431040005 2025-07-19,23:42:14.000,200,11049040,-795,0,1752968533,12846.978755369993,-7.596918269999151,54270.09772728 2025-07-19,23:42:15.000,200,11048996,-795,0,1752968534,12846.938337509993,-7.561672620002355,54270.16759848 2025-07-19,23:42:16.000,200,11049072,-795,0,1752968535,12846.951810129998,-7.575770880001073,54270.28637952 2025-07-19,23:42:17.000,200,11049000,-795,0,1752968536,12846.992227989998,-7.5898691399997915,54270.28637952 2025-07-19,23:42:18.000,200,11049018,-795,0,1752968537,12846.931601199998,-7.60396739999851,54270.13266288001 2025-07-19,23:42:19.000,200,11049038,-795,0,1752968538,12846.897919649993,-7.596918269999151,54270.07676592 2025-07-19,23:42:20.000,200,11049020,-795,0,1752968539,12846.945073819988,-7.568721750001714,54270.20253408001 2025-07-19,23:42:21.000,200,11049037,-795,0,1752968540,12847.005700609989,-7.55462348999572,54270.307340880005 2025-07-19,23:42:22.000,200,11049057,-795,0,1752968541,12846.992227989998,-7.540525229997002,54270.23048256001 2025-07-19,23:42:23.000,200,11049015,-795,0,1752968542,12847.005700609989,-7.5334760999976425,54270.32830224001 2025-07-19,23:42:24.000,200,11049011,-795,0,1752968543,12846.924864889988,-7.505279580000206,54270.15362424001 2025-07-19,23:42:25.000,200,11049010,-795,0,1752968544,12847.005700609989,-7.55462348999572,54270.23048256001 2025-07-19,23:42:26.000,200,11048998,-795,0,1752968545,12847.059591089994,-7.660360440000659,54270.20253408001 2025-07-19,23:42:27.000,200,11049023,-795,0,1752968546,12847.21452622,-7.667409570000018,54270.13266288001 2025-07-19,23:42:28.000,200,11049012,-795,0,1752968547,12847.26841669999,-7.596918269999151,54270.14663712 2025-07-19,23:42:29.000,200,11049059,-795,0,1752968548,12847.32904348999,-7.462984799996775,54270.11868864 2025-07-19,23:42:30.000,200,11049011,-795,0,1752968549,12847.30883455999,-7.3783952399971895,54270.23048256001 2025-07-19,23:42:31.000,200,11049008,-795,0,1752968550,12847.3357798,-7.265609160000167,54270.28637952 2025-07-19,23:42:32.000,200,11049048,-795,0,1752968551,12847.24820776999,-7.230363509996096,54270.307340880005 2025-07-19,23:42:33.000,200,11049007,-795,0,1752968552,12847.201053599994,-7.202166989998659,54270.21650832 2025-07-19,23:42:34.000,200,11049024,-795,0,1752968553,12847.221262529994,-7.188068729999941,54270.28637952 2025-07-19,23:42:35.000,200,11049033,-795,0,1752968554,12847.12695418999,-7.188068729999941,54270.09772728 2025-07-19,23:42:36.000,200,11049045,-795,0,1752968555,12847.16737204999,-7.159872209995228,54270.1047144 2025-07-19,23:42:37.000,200,11048991,-795,0,1752968556,12847.23473515,-7.188068729999941,54270.26541816 2025-07-19,23:42:38.000,200,11049005,-795,0,1752968557,12847.241471459995,-7.188068729999941,54270.258431040005 2025-07-19,23:42:39.000,200,11048980,-795,0,1752968558,12847.153899429999,-7.166921340001863,54270.01388184001 2025-07-19,23:42:40.000,200,11049027,-795,0,1752968559,12847.18758097999,-7.159872209995228,54270.188559840004 2025-07-19,23:42:41.000,200,11048996,-795,0,1752968560,12847.241471459995,-7.173970470001223,54270.20253408001 2025-07-19,23:42:42.000,200,11049014,-795,0,1752968561,12847.24820776999,-7.138724819997151,54270.27240528 2025-07-19,23:42:43.000,200,11049025,-795,0,1752968562,12847.261680389995,-7.237412639995455,54270.26541816 2025-07-19,23:42:44.000,200,11049028,-795,0,1752968563,12847.21452622,-7.181019600000582,54270.139650000005 2025-07-19,23:42:45.000,200,11049026,-795,0,1752968564,12847.14716311999,-7.251510900001449,54269.90208792 2025-07-19,23:42:46.000,200,11049035,-795,0,1752968565,12847.281889319995,-7.258560030000808,54270.16759848 2025-07-19,23:42:47.000,200,11048980,-795,0,1752968566,12847.302098249995,-7.230363509996096,54270.13266288001 2025-07-19,23:42:48.000,200,11048994,-795,0,1752968567,12847.26841669999,-7.2233143799967365,54270.16759848 2025-07-19,23:42:49.000,200,11048998,-795,0,1752968568,12847.201053599994,-7.2726582899995265,54270.05580456 2025-07-19,23:42:50.000,200,11049010,-795,0,1752968569,12847.22799883999,-7.279707419998886,54270.0697788 2025-07-19,23:42:51.000,200,11049015,-795,0,1752968570,12847.174108359999,-7.293805679997604,54270.05580456 2025-07-19,23:42:52.000,200,11049040,-795,0,1752968571,12847.25494408,-7.286756549998245,54270.188559840004 2025-07-19,23:42:53.000,200,11049043,-795,0,1752968572,12847.201053599994,-7.307903939996322,54270.07676592 2025-07-19,23:42:54.000,200,11049016,-795,0,1752968573,12847.241471459995,-7.293805679997604,54270.16061136001 2025-07-19,23:42:55.000,200,11048980,-795,0,1752968574,12847.221262529994,-7.336100460001035,54270.11868864 2025-07-19,23:42:56.000,200,11049043,-795,0,1752968575,12847.16737204999,-7.314953069995681,54269.99292048001 2025-07-19,23:42:57.000,200,11049057,-795,0,1752968576,12847.180844669994,-7.336100460001035,54270.08375304001 2025-07-19,23:42:58.000,200,11048992,-795,0,1752968577,12847.113481569999,-7.343149590000394,54270.0697788 2025-07-19,23:42:59.000,200,11049026,-795,0,1752968578,12847.039382159994,-7.3783952399971895,54270.090740160005 2025-07-19,23:43:00.000,200,11049021,-795,0,1752968579,12847.032645849999,-7.434788279999339,54270.01388184001 2025-07-19,23:43:01.000,200,11049037,-795,0,1752968580,12847.025909539989,-7.455935669997416,54270.05580456 2025-07-19,23:43:02.000,200,11049037,-795,0,1752968581,12847.059591089994,-7.4841321900021285,54270.07676592 2025-07-19,23:43:03.000,200,11049022,-795,0,1752968582,12847.039382159994,-7.498230450000847,54270.139650000005 2025-07-19,23:43:04.000,200,11049015,-795,0,1752968583,12847.012436919998,-7.4841321900021285,54269.93702352 2025-07-19,23:43:05.000,200,11049000,-795,0,1752968584,12846.924864889988,-7.455935669997416,54270.041830320006 2025-07-19,23:43:06.000,200,11048998,-795,0,1752968585,12846.931601199998,-7.505279580000206,54270.020868960004 2025-07-19,23:43:07.000,200,11049021,-675,0,1752968586,12846.884447029988,-7.55462348999572,54270.00689472 2025-07-19,23:43:08.000,200,11049023,-795,0,1752968587,12846.931601199998,-7.582820010000432,54270.06279168001 2025-07-19,23:43:10.000,200,11049010,-795,0,1752968589,12846.864238099988,-7.568721750001714,54270.05580456 2025-07-19,23:43:11.000,200,11049006,-795,0,1752968590,12846.904655959988,-7.575770880001073,54270.08375304001 2025-07-19,23:43:12.000,200,11049027,-795,0,1752968591,12846.918128579993,-7.568721750001714,54270.09772728 2025-07-19,23:43:13.000,200,11049004,-795,0,1752968592,12846.857501789993,-7.561672620002355,54269.98593336001 2025-07-19,23:43:14.000,200,11049006,-795,0,1752968593,12846.891183339998,-7.568721750001714,54270.12567576 2025-07-19,23:43:15.000,200,11049060,-795,0,1752968594,12846.756457139993,-7.60396739999851,54269.95798488 2025-07-19,23:43:16.000,200,11049046,-795,0,1752968595,12846.776666069993,-7.611016529997869,54269.96497200001 2025-07-19,23:43:17.000,200,11049055,-795,0,1752968596,12846.844029170003,-7.6392130499953055,54269.9999076 2025-07-19,23:43:18.000,200,11049064,-795,0,1752968597,12846.810347619998,-7.646262180001941,54270.02785608 2025-07-19,23:43:19.000,200,11049020,-795,0,1752968598,12846.803611310002,-7.702655219996814,54269.971959120005 2025-07-19,23:43:20.000,200,11049030,-795,0,1752968599,12846.621730940002,-7.766097389998322,54269.706448560006 2025-07-19,23:43:21.000,200,11049060,-795,0,1752968600,12846.729511899997,-7.78019564999704,54269.65753872001 2025-07-19,23:43:22.000,200,11049039,-795,0,1752968601,12846.648676179997,-7.751999129999604,54269.755358400005 2025-07-19,23:43:23.000,200,11049034,-795,0,1752968602,12846.628467249997,-7.766097389998322,54269.81824248001 2025-07-19,23:43:24.000,200,11049032,-795,0,1752968603,12846.709302969997,-7.82953955999983,54269.9999076 2025-07-19,23:43:25.000,200,11049055,-795,0,1752968604,12846.709302969997,-7.885932600001979,54269.90208792 2025-07-19,23:43:26.000,200,11049054,-795,0,1752968605,12846.655412489992,-7.921178249998775,54269.88112656 2025-07-19,23:43:27.000,200,11049005,-795,0,1752968606,12846.621730940002,-7.949374769996211,54269.76933264 2025-07-19,23:43:28.000,200,11049008,-795,0,1752968607,12846.621730940002,-7.963473030002206,54269.804268240005 2025-07-19,23:43:29.000,200,11049053,-795,0,1752968608,12846.554367839992,-7.984620420000283,54269.755358400005 2025-07-19,23:43:30.000,200,11049026,-795,0,1752968609,12846.487004739996,-7.970522160001565,54269.71343568 2025-07-19,23:43:31.000,200,11049037,-795,0,1752968610,12846.460059500001,-7.977571290000924,54269.74837128001 2025-07-19,23:43:32.000,200,11049045,-795,0,1752968611,12846.453323189991,-8.01281693999772,54269.73439704 2025-07-19,23:43:33.000,200,11049044,-795,0,1752968612,12846.534158909992,-8.111504759996023,54269.8601652 2025-07-19,23:43:34.000,200,11049056,-795,0,1752968613,12846.466795809996,-8.104455629996664,54269.853178080004 2025-07-19,23:43:35.000,200,11048996,-795,0,1752968614,12846.352278539991,-8.167897799998173,54269.685487200004 2025-07-19,23:43:36.000,200,11049040,-795,0,1752968615,12846.31186067999,-8.18904518999625,54269.67850008001 2025-07-19,23:43:37.000,200,11049001,-795,0,1752968616,12846.31186067999,-8.18199605999689,54269.72740992001 2025-07-19,23:43:38.000,200,11049027,-795,0,1752968617,12846.31859699,-8.224290840000322,54269.69946144001 2025-07-19,23:43:39.000,200,11049033,-795,0,1752968618,12846.17713448,-8.224290840000322,54269.84619096001 2025-07-19,23:43:40.000,200,11049018,-795,0,1752968619,12846.103035069995,-8.23838909999904,54269.72740992001 2025-07-19,23:43:41.000,200,11049053,-795,0,1752968620,12846.09629876,-8.266585619996476,54269.74837128001 2025-07-19,23:43:42.000,200,11049041,-795,0,1752968621,12846.123243999995,-8.322978659998626,54269.76234552 2025-07-19,23:43:43.000,200,11049048,-795,0,1752968622,12846.001990419994,-8.351175179996062,54269.67151296 2025-07-19,23:43:44.000,200,11049078,-795,0,1752968623,12845.914418389999,-8.365273440002056,54269.62959024001 2025-07-19,23:43:45.000,200,11049056,-755,0,1752968624,12845.813373739998,-8.358224309995421,54269.52478344 2025-07-19,23:43:46.000,200,11049032,-795,0,1752968625,12845.719065399993,-8.358224309995421,54269.31516984001 2025-07-19,23:43:47.000,200,11049080,-795,0,1752968626,12845.752746949998,-8.322978659998626,54269.685487200004 2025-07-19,23:43:48.000,200,11049035,-795,0,1752968627,12845.712329089998,-8.344126049996703,54269.52478344 2025-07-19,23:43:49.000,200,11049064,-795,0,1752968628,12845.719065399993,-8.372322570001415,54269.58068040001 2025-07-19,23:43:50.000,200,11049017,-795,0,1752968629,12845.611284439998,-8.442813870002283,54269.371066800006 2025-07-19,23:43:51.000,200,11049021,-795,0,1752968630,12845.624757060003,-8.435764739995648,54269.468886480005 2025-07-19,23:43:52.000,200,11049017,-795,0,1752968631,12845.678647539993,-8.478059519999078,54269.419976640005 2025-07-19,23:43:53.000,200,11049042,-795,0,1752968632,12845.651702299998,-8.478059519999078,54269.419976640005 2025-07-19,23:43:54.000,200,11049028,-795,0,1752968633,12845.698856469993,-8.513305169995874,54269.371066800006 2025-07-19,23:43:55.000,200,11049053,-795,0,1752968634,12845.618020749993,-8.478059519999078,54269.37805392 2025-07-19,23:43:56.000,200,11049066,-795,0,1752968635,12845.644965989988,-8.520354299995233,54269.28722136 2025-07-19,23:43:57.000,200,11049071,-795,0,1752968636,12845.692120159998,-8.527403430001868,54269.371066800006 2025-07-19,23:43:58.000,200,11049017,-795,0,1752968637,12845.698856469993,-8.59789472999546,54269.42696376 2025-07-19,23:43:59.000,200,11048949,-795,0,1752968638,12845.719065399993,-8.64018950999889,54269.32215696001 2025-07-19,23:44:00.000,200,11049000,-795,0,1752968639,12845.638229679993,-8.682484290002321,54269.14049184 2025-07-19,23:44:01.000,200,11049043,-795,0,1752968640,12845.651702299998,-8.717729939999117,54269.2313244 2025-07-19,23:44:02.000,200,11049021,-795,0,1752968641,12845.678647539993,-8.752975589995913,54269.203375920006 2025-07-19,23:44:03.000,200,11049024,-795,0,1752968642,12845.752746949998,-8.752975589995913,54269.14747896001 2025-07-19,23:44:04.000,200,11049042,-795,0,1752968643,12845.732538019998,-8.809368629998062,54269.34311832001 2025-07-19,23:44:05.000,200,11049057,-795,0,1752968644,12845.692120159998,-8.83051601999614,54269.32914408 2025-07-19,23:44:06.000,200,11048998,-795,0,1752968645,12845.638229679993,-8.87985992999893,54269.35709256 2025-07-19,23:44:07.000,200,11048946,-795,0,1752968646,12845.678647539993,-8.929203840001719,54269.28722136 2025-07-19,23:44:08.000,200,11049028,-795,0,1752968647,12845.631493369998,-8.901007319997007,54269.22433728001 2025-07-19,23:44:09.000,200,11049056,-755,0,1752968648,12845.604548130003,-8.978547749997233,54269.252285760005 2025-07-19,23:44:10.000,200,11049039,-795,0,1752968649,12845.496767169992,-9.0490390499981,54269.04965928 2025-07-19,23:44:11.000,200,11049039,-795,0,1752968650,12845.449612999997,-9.020842530000664,54269.09856912 2025-07-19,23:44:12.000,200,11049061,-795,0,1752968651,12845.496767169992,-8.992646009995951,54269.29420848001 2025-07-19,23:44:13.000,200,11049055,-795,0,1752968652,12845.456349309992,-9.006744270001946,54269.32914408 2025-07-19,23:44:14.000,200,11049013,-795,0,1752968653,12845.456349309992,-9.020842530000664,54269.3361312 2025-07-19,23:44:15.000,200,11048971,-795,0,1752968654,12845.388986209997,-9.05608817999746,54269.15446608001 2025-07-19,23:44:16.000,200,11048961,-795,0,1752968655,12845.409195139997,-9.034940789999382,54269.21735016 2025-07-19,23:44:17.000,200,11049104,-795,0,1752968656,12845.362040970002,-9.070186439996178,54269.24529864001 2025-07-19,23:44:18.000,200,11049069,-795,0,1752968657,12845.260996320001,-9.09838296000089,54269.091582 2025-07-19,23:44:19.000,200,11049062,-795,0,1752968658,12845.220578460001,-9.084284700002172,54269.07062064 2025-07-19,23:44:20.000,200,11049053,-795,0,1752968659,12845.133006429991,-8.992646009995951,54268.847032800004 2025-07-19,23:44:21.000,200,11049020,-795,0,1752968660,12845.173424289991,-8.950351229999796,54269.17542744001 2025-07-19,23:44:22.000,200,11049039,-795,0,1752968661,12845.1801606,-8.922154709995084,54269.21735016 2025-07-19,23:44:23.000,200,11048998,-795,0,1752968662,12845.09932488,-8.893958189997647,54269.133504720005 2025-07-19,23:44:24.000,200,11049041,-795,0,1752968663,12845.025225469995,-8.886909059998288,54269.014723680004 2025-07-19,23:44:25.000,200,11049056,-795,0,1752968664,12844.9780713,-8.87985992999893,54268.90991688001 2025-07-19,23:44:26.000,200,11049024,-795,0,1752968665,12844.95112605999,-8.837565149995498,54268.92389112 2025-07-19,23:44:27.000,200,11049066,-795,0,1752968666,12844.97133498999,-8.82346688999678,54268.965813840005 2025-07-19,23:44:28.000,200,11049020,-795,0,1752968667,12845.03869809,-8.774122980001266,54268.92389112 2025-07-19,23:44:29.000,200,11049050,-795,0,1752968668,12844.95112605999,-8.668386029996327,54269.07760776001 2025-07-19,23:44:30.000,200,11049004,-795,0,1752968669,12844.93765344,-8.633140379999531,54268.867994160006 2025-07-19,23:44:31.000,200,11048998,-795,0,1752968670,12844.964598679995,-8.64018950999889,54268.94485248 2025-07-19,23:44:32.000,200,11049006,-795,0,1752968671,12844.93091712999,-8.64723863999825,54268.679341920004 2025-07-19,23:44:33.000,200,11049013,-795,0,1752968672,12844.984807609995,-8.611992990001454,54268.81908432001 2025-07-19,23:44:34.000,200,11049040,-795,0,1752968673,12844.99154391999,-8.633140379999531,54268.86100704001 2025-07-19,23:44:35.000,200,11049026,-795,0,1752968674,12845.025225469995,-8.668386029996327,54268.90991688001 2025-07-19,23:44:36.000,200,11049031,-795,0,1752968675,12845.01175284999,-8.619042120000813,54268.7072904 2025-07-19,23:44:37.000,200,11048992,-795,0,1752968676,12845.045434399995,-8.611992990001454,54268.80511008 2025-07-19,23:44:38.000,200,11049026,-795,0,1752968677,12845.07911595,-8.611992990001454,54268.798122960005 2025-07-19,23:44:39.000,200,11048943,-795,0,1752968678,12845.11279749999,-8.633140379999531,54268.94485248 2025-07-19,23:44:40.000,200,11049030,-795,0,1752968679,12845.01848916,-8.675435159995686,54268.61645784 2025-07-19,23:44:41.000,200,11049007,-795,0,1752968680,12845.045434399995,-8.661336899996968,54268.798122960005 2025-07-19,23:44:42.000,200,11049034,-795,0,1752968681,12845.07911595,-8.64723863999825,54268.74222600001 2025-07-19,23:44:43.000,200,11049022,-795,0,1752968682,12845.126270119996,-8.675435159995686,54268.81209720001 2025-07-19,23:44:44.000,200,11049034,-795,0,1752968683,12845.153215359991,-8.654287769997609,54268.80511008 2025-07-19,23:44:45.000,200,11049065,-795,0,1752968684,12845.153215359991,-8.5908455999961,54268.66536768 2025-07-19,23:44:46.000,200,11049044,-795,0,1752968685,12845.207105839996,-8.562649079998664,54268.81908432001 2025-07-19,23:44:47.000,200,11048992,-795,0,1752968686,12845.133006429991,-8.633140379999531,54268.581522240005 2025-07-19,23:44:48.000,200,11048977,-795,0,1752968687,12845.173424289991,-8.626091250000172,54268.7771616 2025-07-19,23:44:49.000,200,11049047,-795,0,1752968688,12845.13974274,-8.626091250000172,54268.72126464001 2025-07-19,23:44:50.000,200,11049049,-795,0,1752968689,12845.133006429991,-8.654287769997609,54268.46972832 2025-07-19,23:44:51.000,200,11049014,-795,0,1752968690,12845.11953381,-8.611992990001454,54268.581522240005 2025-07-19,23:44:52.000,200,11049029,-795,0,1752968691,12845.213842149991,-8.59789472999546,54268.64440632001 2025-07-19,23:44:53.000,200,11049069,-795,0,1752968692,12845.254260009991,-8.626091250000172,54268.61645784 2025-07-19,23:44:54.000,200,11049035,-795,0,1752968693,12845.260996320001,-8.576747339997382,54268.73523888 2025-07-19,23:44:55.000,200,11048976,-795,0,1752968694,12845.260996320001,-8.619042120000813,54268.71427752 2025-07-19,23:44:56.000,200,11048984,-795,0,1752968695,12845.308150489996,-8.611992990001454,54268.81908432001 2025-07-19,23:44:57.000,200,11049072,-795,0,1752968696,12845.294677869992,-8.675435159995686,54268.77017448001 2025-07-19,23:44:58.000,200,11049009,-795,0,1752968697,12845.341832040001,-8.682484290002321,54268.7072904 2025-07-19,23:44:59.000,200,11048995,-795,0,1752968698,12845.254260009991,-8.724779069998476,54268.7072904 2025-07-19,23:45:00.000,200,11049031,-795,0,1752968699,12845.234051079991,-8.703631680000399,54268.57453512001 2025-07-19,23:45:01.000,200,11049092,-795,0,1752968700,12845.328359419997,-8.69658255000104,54268.798122960005 2025-07-19,23:45:02.000,200,11049027,-795,0,1752968701,12845.362040970002,-8.619042120000813,54268.95882672001 2025-07-19,23:45:03.000,200,11048978,-795,0,1752968702,12845.382249900002,-8.619042120000813,54268.85401992 2025-07-19,23:45:04.000,200,11049029,-795,0,1752968703,12845.355304659992,-8.611992990001454,54268.83305856 2025-07-19,23:45:05.000,200,11049070,-795,0,1752968704,12845.301414180001,-8.619042120000813,54268.74222600001 2025-07-19,23:45:06.000,200,11049060,-795,0,1752968705,12845.341832040001,-8.633140379999531,54268.651393440006 2025-07-19,23:45:07.000,200,11049040,-795,0,1752968706,12845.409195139997,-8.611992990001454,54268.798122960005 2025-07-19,23:45:08.000,200,11048998,-795,0,1752968707,12845.463085620002,-8.562649079998664,54268.76318736 2025-07-19,23:45:09.000,200,11049028,-795,0,1752968708,12845.469821929997,-8.562649079998664,54268.77017448001 2025-07-19,23:45:10.000,200,11049087,-795,0,1752968709,12845.476558239992,-8.492157779997797,54268.43479272001 2025-07-19,23:45:11.000,200,11048970,-795,0,1752968710,12845.550657649997,-8.449863000001642,54268.80511008 2025-07-19,23:45:12.000,200,11048982,-795,0,1752968711,12845.611284439998,-8.456912130001001,54268.74222600001 2025-07-19,23:45:13.000,200,11049071,-795,0,1752968712,12845.651702299998,-8.407568219998211,54268.85401992 2025-07-19,23:45:14.000,200,11049044,-795,0,1752968713,12845.705592779988,-8.456912130001001,54268.700303280006 2025-07-19,23:45:15.000,200,11049046,-795,0,1752968714,12845.651702299998,-8.478059519999078,54268.71427752 2025-07-19,23:45:16.000,200,11049030,-795,0,1752968715,12845.732538019998,-8.42166647999693,54268.74222600001 2025-07-19,23:45:17.000,200,11049061,-795,0,1752968716,12845.813373739998,-8.386420830000134,54268.867994160006 2025-07-19,23:45:18.000,200,11049007,-795,0,1752968717,12845.88747314999,-8.351175179996062,54268.80511008 2025-07-19,23:45:19.000,200,11048950,-795,0,1752968718,12845.853791599999,-8.280683879995195,54268.81908432001 2025-07-19,23:45:20.000,200,11049009,-795,0,1752968719,12845.860527909994,-8.273634749995836,54268.630432080005 2025-07-19,23:45:21.000,200,11049048,-795,0,1752968720,12845.94809993999,-8.259536489997117,54268.80511008 2025-07-19,23:45:22.000,200,11049044,-795,0,1752968721,12845.98851779999,-8.245438229998399,54268.69331616001 2025-07-19,23:45:23.000,200,11049050,-795,0,1752968722,12845.981781489994,-8.210192580001603,54268.76318736 2025-07-19,23:45:24.000,200,11049053,-795,0,1752968723,12846.01546304,-8.18904518999625,54268.65838056 2025-07-19,23:45:25.000,200,11049037,-795,0,1752968724,12845.94809993999,-8.160848669998813,54268.69331616001 2025-07-19,23:45:26.000,200,11049046,-795,0,1752968725,12845.92789100999,-8.210192580001603,54268.59549648 2025-07-19,23:45:27.000,200,11048945,-795,0,1752968726,12846.001990419994,-8.18199605999689,54268.67235480001 2025-07-19,23:45:28.000,200,11049027,-795,0,1752968727,12846.022199349994,-8.224290840000322,54268.87498128 2025-07-19,23:45:29.000,200,11049026,-795,0,1752968728,12845.981781489994,-8.18199605999689,54268.847032800004 2025-07-19,23:45:30.000,200,11049023,-795,0,1752968729,12845.99525411,-8.217241710000962,54268.749213120005 2025-07-19,23:45:31.000,200,11049021,-795,0,1752968730,12845.880736839994,-8.280683879995195,54268.7072904 2025-07-19,23:45:32.000,200,11049041,-795,0,1752968731,12845.98851779999,-8.18199605999689,54268.82607144 2025-07-19,23:45:33.000,200,11049050,-795,0,1752968732,12845.96830886999,-8.259536489997117,54268.93087824 2025-07-19,23:45:34.000,200,11049074,-795,0,1752968733,12845.96830886999,-8.266585619996476,54268.90991688001 2025-07-19,23:45:35.000,200,11048979,-795,0,1752968734,12845.90768207999,-8.203143450002244,54268.82607144 2025-07-19,23:45:36.000,200,11049039,-795,0,1752968735,12845.934627319999,-8.18199605999689,54269.04267216 2025-07-19,23:45:37.000,200,11049054,-795,0,1752968736,12845.934627319999,-8.23133996999968,54269.18940168 2025-07-19,23:45:38.000,200,11049027,-795,0,1752968737,12845.934627319999,-8.174946929997532,54269.05664640001 2025-07-19,23:45:39.000,200,11049079,-795,0,1752968738,12845.840318979994,-8.245438229998399,54268.85401992 2025-07-19,23:45:40.000,200,11049053,-795,0,1752968739,12845.746010639989,-8.23133996999968,54268.72126464001 2025-07-19,23:45:41.000,200,11049053,-795,0,1752968740,12845.833582669999,-8.217241710000962,54268.90991688001 2025-07-19,23:45:42.000,200,11049039,-795,0,1752968741,12845.847055289989,-8.174946929997532,54268.92389112 2025-07-19,23:45:43.000,200,11048999,-795,0,1752968742,12845.833582669999,-8.18904518999625,54268.8819684 2025-07-19,23:45:44.000,200,11048953,-795,0,1752968743,12845.779692189994,-8.125603020002018,54268.77017448001 2025-07-19,23:45:45.000,200,11049042,-795,0,1752968744,12845.826846359989,-8.146750410000095,54268.97280096 2025-07-19,23:45:46.000,200,11049030,-795,0,1752968745,12845.772955879998,-8.083308239998587,54268.83305856 2025-07-19,23:45:47.000,200,11049040,-795,0,1752968746,12845.752746949998,-8.104455629996664,54268.86100704001 2025-07-19,23:45:48.000,200,11049046,-795,0,1752968747,12845.725801709988,-8.167897799998173,54268.630432080005 2025-07-19,23:45:49.000,200,11049036,-795,0,1752968748,12845.793164809998,-8.090357369997946,54268.847032800004 2025-07-19,23:45:50.000,200,11049062,-795,0,1752968749,12845.719065399993,-8.104455629996664,54268.69331616001 2025-07-19,23:45:51.000,200,11048997,-795,0,1752968750,12845.793164809998,-8.090357369997946,54268.85401992 2025-07-19,23:45:52.000,200,11048968,-795,0,1752968751,12845.820110049994,-8.083308239998587,54268.72126464001 2025-07-19,23:45:53.000,200,11049069,-795,0,1752968752,12845.793164809998,-8.069209979999869,54268.93087824 2025-07-19,23:45:54.000,200,11049046,-795,0,1752968753,12845.806637429989,-8.104455629996664,54269.014723680004 2025-07-19,23:45:55.000,200,11049034,-795,0,1752968754,12845.712329089998,-8.111504759996023,54268.8819684 2025-07-19,23:45:56.000,200,11049041,-795,0,1752968755,12845.705592779988,-8.153799539999454,54268.76318736 2025-07-19,23:45:57.000,200,11049060,-795,0,1752968756,12845.786428499989,-8.160848669998813,54268.97978808001 2025-07-19,23:45:58.000,200,11049028,-795,0,1752968757,12845.739274329993,-8.18904518999625,54268.8819684 2025-07-19,23:45:59.000,200,11049030,-795,0,1752968758,12845.698856469993,-8.18904518999625,54268.867994160006 2025-07-19,23:46:00.000,200,11049051,-795,0,1752968759,12845.564130270002,-8.18904518999625,54268.630432080005 2025-07-19,23:46:01.000,200,11049037,-795,0,1752968760,12845.570866579998,-8.203143450002244,54268.87498128 2025-07-19,23:46:02.000,200,11049035,-795,0,1752968761,12845.516976099992,-8.23133996999968,54268.749213120005 2025-07-19,23:46:03.000,200,11049025,-795,0,1752968762,12845.442876690002,-8.252487359997758,54268.965813840005 2025-07-19,23:46:04.000,200,11049054,-795,0,1752968763,12845.469821929997,-8.337076919997344,54268.847032800004 2025-07-19,23:46:05.000,200,11049023,-795,0,1752968764,12845.321623110001,-8.308880399999907,54268.88895552001 2025-07-19,23:46:06.000,200,11049040,-795,0,1752968765,12845.301414180001,-8.28773301000183,54268.77017448001 2025-07-19,23:46:07.000,200,11049007,-795,0,1752968766,12845.1801606,-8.330027789997985,54268.83305856 2025-07-19,23:46:08.000,200,11049031,-795,0,1752968767,12845.126270119996,-8.351175179996062,54268.75620024 2025-07-19,23:46:09.000,200,11049038,-795,0,1752968768,12845.01175284999,-8.28773301000183,54268.651393440006 2025-07-19,23:46:10.000,200,11049042,-795,0,1752968769,12844.85681772,-8.280683879995195,54268.67235480001 2025-07-19,23:46:11.000,200,11049030,-795,0,1752968770,12844.742300449994,-8.308880399999907,54268.80511008 2025-07-19,23:46:12.000,200,11049037,-795,0,1752968771,12844.72882782999,-8.301831270000548,54268.85401992 2025-07-19,23:46:13.000,200,11049024,-795,0,1752968772,12844.647992109989,-8.330027789997985,54268.77017448001 2025-07-19,23:46:14.000,200,11049032,-795,0,1752968773,12844.546947459989,-8.294782140001189,54268.66536768 2025-07-19,23:46:15.000,200,11048977,-795,0,1752968774,12844.412221259998,-8.280683879995195,54268.61645784 2025-07-19,23:46:16.000,200,11049038,-795,0,1752968775,12844.297703989992,-8.28773301000183,54268.462741200005 2025-07-19,23:46:17.000,200,11049001,-795,0,1752968776,12844.264022440002,-8.28773301000183,54268.33697304001 2025-07-19,23:46:18.000,200,11049036,-795,0,1752968777,12844.277495059992,-8.18199605999689,54268.700303280006 2025-07-19,23:46:19.000,200,11049090,-795,0,1752968778,12844.203395650002,-8.217241710000962,54268.68632904 2025-07-19,23:46:20.000,200,11049027,-795,0,1752968779,12844.028251589996,-8.19609431999561,54268.56056088 2025-07-19,23:46:21.000,200,11049065,-795,0,1752968780,12843.987833729996,-8.23133996999968,54268.55357376001 2025-07-19,23:46:22.000,200,11049094,-795,0,1752968781,12843.927206939996,-8.217241710000962,54268.61645784 2025-07-19,23:46:23.000,200,11048995,-795,0,1752968782,12843.85310752999,-8.280683879995195,54268.4976768 2025-07-19,23:46:24.000,200,11049057,-795,0,1752968783,12843.75206287999,-8.245438229998399,54268.39287 2025-07-19,23:46:25.000,200,11049051,-795,0,1752968784,12843.67122715999,-8.294782140001189,54268.23915336001 2025-07-19,23:46:26.000,200,11049064,-795,0,1752968785,12843.603864059995,-8.217241710000962,54268.343960160004 2025-07-19,23:46:27.000,200,11049077,-795,0,1752968786,12843.54997357999,-8.280683879995195,54268.30902456001 2025-07-19,23:46:28.000,200,11049079,-795,0,1752968787,12843.523028339994,-8.266585619996476,54268.39985712 2025-07-19,23:46:29.000,200,11049070,-795,0,1752968788,12843.462401549994,-8.322978659998626,54268.23915336001 2025-07-19,23:46:30.000,200,11049060,-795,0,1752968789,12843.314202729998,-8.315929529999266,54268.05748824 2025-07-19,23:46:31.000,200,11048991,-795,0,1752968790,12843.327675349989,-8.428715609996289,54268.13434656 2025-07-19,23:46:32.000,200,11049086,-795,0,1752968791,12843.287257489988,-8.478059519999078,54268.09941096001 2025-07-19,23:46:33.000,200,11049095,-795,0,1752968792,12843.267048559988,-8.534452560001228,54268.12037232001 2025-07-19,23:46:34.000,200,11049049,-795,0,1752968793,12843.226630699988,-8.534452560001228,54268.08543672 2025-07-19,23:46:35.000,200,11049039,-795,0,1752968794,12843.125586050002,-8.668386029996327,54268.08543672 2025-07-19,23:46:36.000,200,11049042,-795,0,1752968795,12843.071695569997,-8.661336899996968,54268.05050112001 2025-07-19,23:46:37.000,200,11049076,-795,0,1752968796,12843.078431879992,-8.795270369999344,54268.09242384 2025-07-19,23:46:38.000,200,11049059,-795,0,1752968797,12843.011068779997,-8.851663410001493,54268.01556552 2025-07-19,23:46:39.000,200,11049015,-795,0,1752968798,12842.943705680002,-8.943302100000437,54267.88281024001 2025-07-19,23:46:40.000,200,11049067,-795,0,1752968799,12842.72140745,-8.99969513999531,54267.5544156 2025-07-19,23:46:41.000,200,11048991,-795,0,1752968800,12842.707934829996,-9.05608817999746,54267.60332544 2025-07-19,23:46:42.000,200,11049054,-795,0,1752968801,12842.70119852,-9.112481219999609,54267.51249288 2025-07-19,23:46:43.000,200,11049015,-795,0,1752968802,12842.70119852,-9.140677739997045,54267.81992616 2025-07-19,23:46:44.000,200,11049028,-795,0,1752968803,12842.59341755999,-9.126579479998327,54267.54742848001 2025-07-19,23:46:45.000,200,11049021,-795,0,1752968804,12842.606890179995,-9.22526729999663,54267.791977680004 2025-07-19,23:46:46.000,200,11049033,-795,0,1752968805,12842.51931815,-9.309856859996216,54267.70114512 2025-07-19,23:46:47.000,200,11049053,-795,0,1752968806,12842.465427669995,-9.32395512000221,54267.59633832001 2025-07-19,23:46:48.000,200,11048970,-795,0,1752968807,12842.43848243,-9.373299029997725,54267.56140272 2025-07-19,23:46:49.000,200,11049016,-795,0,1752968808,12842.297019919999,-9.373299029997725,54267.526467120006 2025-07-19,23:46:50.000,200,11049014,-795,0,1752968809,12842.283547299994,-9.373299029997725,54267.35178912001 2025-07-19,23:46:51.000,200,11049049,-795,0,1752968810,12842.323965159994,-9.401495549995161,54267.4146732 2025-07-19,23:46:52.000,200,11049043,-795,0,1752968811,12842.283547299994,-9.415593810001155,54267.54044136 2025-07-19,23:46:53.000,200,11049016,-795,0,1752968812,12842.33070146999,-9.450839459997951,54267.645248160006 2025-07-19,23:46:54.000,200,11049042,-795,0,1752968813,12842.33070146999,-9.521330759998818,54267.59633832001 2025-07-19,23:46:55.000,200,11049003,-795,0,1752968814,12842.323965159994,-9.549527279996255,54267.51948000001 2025-07-19,23:46:56.000,200,11049064,-795,0,1752968815,12842.243129439994,-9.556576409995614,54267.38672472 2025-07-19,23:46:57.000,200,11049030,-795,0,1752968816,12842.323965159994,-9.556576409995614,54267.44960880001 2025-07-19,23:46:58.000,200,11049042,-795,0,1752968817,12842.4182735,-9.556576409995614,54267.49851864001 2025-07-19,23:46:59.000,200,11049019,-795,0,1752968818,12842.43174611999,-9.627067709996481,54267.30287928001 2025-07-19,23:47:00.000,200,11049066,-795,0,1752968819,12842.35764671,-9.56362554000225,54267.42864744001 2025-07-19,23:47:01.000,200,11049060,-795,0,1752968820,12842.47216397999,-9.598871189999045,54267.5893512 2025-07-19,23:47:02.000,200,11049057,-795,0,1752968821,12842.526054459995,-9.584772930000327,54267.673196640004 2025-07-19,23:47:03.000,200,11049007,-795,0,1752968822,12842.59341755999,-9.662313360000553,54267.53345424 2025-07-19,23:47:04.000,200,11049012,-795,0,1752968823,12842.586681249995,-9.68346074999863,54267.4845444 2025-07-19,23:47:05.000,200,11049049,-795,0,1752968824,12842.606890179995,-9.69050987999799,54267.36576336 2025-07-19,23:47:06.000,200,11049053,-795,0,1752968825,12842.63383541999,-9.676411619999271,54267.31685352 2025-07-19,23:47:07.000,200,11049077,-795,0,1752968826,12842.67425327999,-9.711657269996067,54267.43563456 2025-07-19,23:47:08.000,200,11049045,-795,0,1752968827,12842.815715789991,-9.620018579997122,54267.59633832001 2025-07-19,23:47:09.000,200,11049051,-795,0,1752968828,12842.883078890001,-9.6411659699952,54267.68717088001 2025-07-19,23:47:10.000,200,11049058,-795,0,1752968829,12842.862869960001,-9.648215100001835,54267.40069896001 2025-07-19,23:47:11.000,200,11049072,-795,0,1752968830,12842.943705680002,-9.697559009997349,54267.43563456 2025-07-19,23:47:12.000,200,11049067,-795,0,1752968831,12842.997596159992,-9.704608139996708,54267.44960880001 2025-07-19,23:47:13.000,200,11049044,-795,0,1752968832,12843.085168190002,-9.725755530002061,54267.526467120006 2025-07-19,23:47:14.000,200,11049057,-795,0,1752968833,12843.152531289998,-9.697559009997349,54267.49851864001 2025-07-19,23:47:15.000,200,11049064,-795,0,1752968834,12843.192949149998,-9.676411619999271,54267.39371184 2025-07-19,23:47:16.000,200,11049025,-795,0,1752968835,12843.260312249993,-9.63411683999584,54267.40069896001 2025-07-19,23:47:17.000,200,11049052,-795,0,1752968836,12843.314202729998,-9.63411683999584,54267.477557280006 2025-07-19,23:47:19.000,200,11049001,-795,0,1752968838,12843.455665239999,-9.627067709996481,54267.56838984001 2025-07-19,23:47:20.000,200,11049014,-795,0,1752968839,12843.442192619994,-9.6411659699952,54267.42864744001 2025-07-19,23:47:21.000,200,11049057,-795,0,1752968840,12843.46913785999,-9.577723800000967,54267.26095656001 2025-07-19,23:47:22.000,200,11049052,-795,0,1752968841,12843.55670989,-9.556576409995614,54267.358776240006 2025-07-19,23:47:23.000,200,11049023,-795,0,1752968842,12843.583655129994,-9.56362554000225,54267.30287928001 2025-07-19,23:47:24.000,200,11049024,-795,0,1752968843,12843.664490849995,-9.535429019997537,54267.21204672001 2025-07-19,23:47:25.000,200,11049031,-795,0,1752968844,12843.805953359995,-9.479035979995388,54267.673196640004 2025-07-19,23:47:26.000,200,11049040,-795,0,1752968845,12843.83289859999,-9.479035979995388,54267.694158000006 2025-07-19,23:47:27.000,200,11049077,-795,0,1752968846,12843.91373431999,-9.46493771999667,54267.66620952001 2025-07-19,23:47:28.000,200,11049092,-795,0,1752968847,12843.87331645999,-9.450839459997951,54267.407686080005 2025-07-19,23:47:29.000,200,11049051,-795,0,1752968848,12843.994570039991,-9.429692069999874,54267.46358304 2025-07-19,23:47:30.000,200,11049049,-795,0,1752968849,12844.034987899991,-9.422642940000514,54267.49153152 2025-07-19,23:47:31.000,200,11049045,-795,0,1752968850,12844.095614689992,-9.46493771999667,54267.456595920004 2025-07-19,23:47:32.000,200,11049047,-795,0,1752968851,12844.142768860002,-9.408544680001796,54267.49851864001 2025-07-19,23:47:33.000,200,11049008,-795,0,1752968852,12844.270758749997,-9.338053380000929,54267.575376960005 2025-07-19,23:47:34.000,200,11049039,-795,0,1752968853,12844.405484950003,-9.309856859996216,54267.7290936 2025-07-19,23:47:35.000,200,11049047,-795,0,1752968854,12844.466111739988,-9.253463820001343,54267.76402920001 2025-07-19,23:47:36.000,200,11049038,-795,0,1752968855,12844.493056979998,-9.295758599997498,54267.624286800004 2025-07-19,23:47:37.000,200,11049058,-795,0,1752968856,12844.594101629998,-9.28166033999878,54267.63127392 2025-07-19,23:47:38.000,200,11049051,-795,0,1752968857,12844.607574249989,-9.154775999995763,54267.56140272 2025-07-19,23:47:39.000,200,11049074,-795,0,1752968858,12844.735564139999,-9.168874260001758,54267.624286800004 2025-07-19,23:47:40.000,200,11049046,-795,0,1752968859,12844.89723558,-9.168874260001758,54267.90377160001 2025-07-19,23:47:41.000,200,11049085,-795,0,1752968860,12844.944389749995,-9.070186439996178,54267.75704208 2025-07-19,23:47:42.000,200,11049077,-795,0,1752968861,12845.09932488,-9.020842530000664,54267.93172008001 2025-07-19,23:47:43.000,200,11049027,-795,0,1752968862,12845.254260009991,-9.013793400001305,54268.008578400004 2025-07-19,23:47:44.000,200,11049042,-795,0,1752968863,12845.382249900002,-9.070186439996178,54268.029539760006 2025-07-19,23:47:45.000,200,11049084,-795,0,1752968864,12845.469821929997,-8.99969513999531,54268.043514 2025-07-19,23:47:46.000,200,11049066,-795,0,1752968865,12845.530448719997,-8.922154709995084,54268.02255264001 2025-07-19,23:47:47.000,200,11049054,-795,0,1752968866,12845.658438609993,-8.950351229999796,54267.97364280001 2025-07-19,23:47:48.000,200,11049044,-795,0,1752968867,12845.799901119994,-8.844614280002133,54268.127359440005 2025-07-19,23:47:49.000,200,11049079,-795,0,1752968868,12845.900945769994,-8.795270369999344,54268.029539760006 2025-07-19,23:47:50.000,200,11049059,-795,0,1752968869,12845.954836249999,-8.710680809999758,54268.12037232001 2025-07-19,23:47:51.000,200,11049094,-795,0,1752968870,12845.90768207999,-8.717729939999117,54268.09941096001 2025-07-19,23:47:52.000,200,11049047,-795,0,1752968871,12846.08956244999,-8.68953342000168,54268.16229504 2025-07-19,23:47:53.000,200,11048964,-795,0,1752968872,12846.17039816999,-8.654287769997609,54268.19024352001 2025-07-19,23:47:54.000,200,11049041,-795,0,1752968873,12846.29165174999,-8.626091250000172,54268.2531276 2025-07-19,23:47:55.000,200,11049059,-795,0,1752968874,12846.365751159996,-8.611992990001454,54268.246140480005 2025-07-19,23:47:56.000,200,11049108,-795,0,1752968875,12846.33880592,-8.576747339997382,54268.1133852 2025-07-19,23:47:57.000,200,11049104,-795,0,1752968876,12846.493741049992,-8.548550819999946,54268.22517912 2025-07-19,23:47:58.000,200,11049022,-795,0,1752968877,12846.547631529997,-8.499206909997156,54268.39985712 2025-07-19,23:47:59.000,200,11048991,-795,0,1752968878,12846.628467249997,-8.449863000001642,54268.462741200005 2025-07-19,23:48:00.000,200,11049063,-795,0,1752968879,12846.702566660002,-8.428715609996289,54268.43479272001 2025-07-19,23:48:01.000,200,11049019,-795,0,1752968880,12846.628467249997,-8.46396126000036,54268.19024352001 2025-07-19,23:48:02.000,200,11049035,-795,0,1752968881,12846.695830349992,-8.407568219998211,54268.176269280004 2025-07-19,23:48:03.000,200,11049038,-795,0,1752968882,12846.716039279992,-8.400519089998852,54268.23915336001 2025-07-19,23:48:04.000,200,11049053,-795,0,1752968883,12846.850765479998,-8.400519089998852,54268.35793440001 2025-07-19,23:48:05.000,200,11049071,-795,0,1752968884,12846.931601199998,-8.379371700000775,54268.316011680006 2025-07-19,23:48:06.000,200,11049046,-795,0,1752968885,12846.972019059998,-8.308880399999907,54268.52562528001 2025-07-19,23:48:07.000,200,11049050,-795,0,1752968886,12847.025909539989,-8.315929529999266,54268.32998592 2025-07-19,23:48:08.000,200,11049003,-795,0,1752968887,12847.019173229994,-8.294782140001189,54268.483702560006 2025-07-19,23:48:09.000,200,11049085,-795,0,1752968888,12847.079800019994,-8.322978659998626,54268.35793440001 2025-07-19,23:48:10.000,200,11049033,-795,0,1752968889,12847.174108359999,-8.294782140001189,54268.4278056 2025-07-19,23:48:11.000,200,11049057,-795,0,1752968890,12847.18758097999,-8.266585619996476,54268.30902456001 2025-07-19,23:48:12.000,200,11049044,-795,0,1752968891,12847.24820776999,-8.23133996999968,54268.39287 2025-07-19,23:48:13.000,200,11049056,-795,0,1752968892,12847.32904348999,-8.252487359997758,54268.4976768 2025-07-19,23:48:14.000,200,11049034,-795,0,1752968893,12847.35598873,-8.224290840000322,54268.295050320005 2025-07-19,23:48:15.000,200,11049046,-795,0,1752968894,12847.37619766,-8.160848669998813,54268.46972832 2025-07-19,23:48:16.000,200,11049053,-795,0,1752968895,12847.322307179995,-8.097406499997305,54268.35793440001 2025-07-19,23:48:17.000,200,11049006,-795,0,1752968896,12847.39640659,-8.111504759996023,54268.3229988 2025-07-19,23:48:18.000,200,11049035,-795,0,1752968897,12847.40987920999,-8.132652150001377,54268.27408896 2025-07-19,23:48:19.000,200,11049055,-795,0,1752968898,12847.45029706999,-8.06216085000051,54268.316011680006 2025-07-19,23:48:20.000,200,11049054,-795,0,1752968899,12847.47050599999,-8.076259109999228,54268.32998592 2025-07-19,23:48:21.000,200,11049030,-795,0,1752968900,12847.45703338,-8.104455629996664,54268.28107608 2025-07-19,23:48:22.000,200,11049042,-795,0,1752968901,12847.5378691,-8.06216085000051,54268.343960160004 2025-07-19,23:48:23.000,200,11048962,-795,0,1752968902,12847.632177439991,-8.00576780999836,54268.44876696 2025-07-19,23:48:24.000,200,11049052,-795,0,1752968903,12847.665858989996,-7.963473030002206,54268.44177984 2025-07-19,23:48:25.000,200,11049036,-795,0,1752968904,12847.645650059996,-7.921178249998775,54268.37889576 2025-07-19,23:48:26.000,200,11048997,-795,0,1752968905,12847.605232199996,-7.942325639996852,54268.16229504 2025-07-19,23:48:27.000,200,11049060,-795,0,1752968906,12847.625441129996,-7.935276509997493,54268.21120488 2025-07-19,23:48:28.000,200,11049064,-795,0,1752968907,12847.706276849996,-7.935276509997493,54268.35094728 2025-07-19,23:48:29.000,200,11049051,-795,0,1752968908,12847.686067919996,-7.907079990000057,54268.28806320001 2025-07-19,23:48:30.000,200,11049070,-795,0,1752968909,12847.733222089992,-7.892981730001338,54268.413831360005 2025-07-19,23:48:31.000,200,11048992,-795,0,1752968910,12847.679331610001,-7.836588689999189,54268.06447536 2025-07-19,23:48:32.000,200,11049066,-795,0,1752968911,12847.699540540001,-7.78019564999704,54268.33697304001 2025-07-19,23:48:33.000,200,11049074,-795,0,1752968912,12847.733222089992,-7.7449500000002445,54268.16229504 2025-07-19,23:48:34.000,200,11049050,-795,0,1752968913,12847.766903639997,-7.766097389998322,54268.343960160004 2025-07-19,23:48:35.000,200,11049079,-795,0,1752968914,12847.793848879992,-7.723802610002167,54268.37889576 2025-07-19,23:48:36.000,200,11049038,-795,0,1752968915,12847.841003050002,-7.759048259998963,54268.462741200005 2025-07-19,23:48:37.000,200,11049048,-795,0,1752968916,12847.820794120002,-7.723802610002167,54268.413831360005 2025-07-19,23:48:38.000,200,11049038,-795,0,1752968917,12847.820794120002,-7.730851740001526,54268.413831360005 2025-07-19,23:48:39.000,200,11049021,-795,0,1752968918,12847.847739359997,-7.681507829998736,54268.413831360005 2025-07-19,23:48:40.000,200,11049059,-795,0,1752968919,12847.894893529992,-7.632163919995946,54268.46972832 2025-07-19,23:48:41.000,200,11049100,-795,0,1752968920,12847.847739359997,-7.582820010000432,54268.44177984 2025-07-19,23:48:42.000,200,11049049,-795,0,1752968921,12847.867948289997,-7.660360440000659,54268.30203744 2025-07-19,23:48:43.000,200,11049055,-795,0,1752968922,12847.874684599992,-7.681507829998736,54268.32998592 2025-07-19,23:48:44.000,200,11049033,-795,0,1752968923,12847.982465560002,-7.6956060899974545,54268.43479272001 2025-07-19,23:48:45.000,200,11049110,-795,0,1752968924,12848.070037589998,-7.667409570000018,54268.55357376001 2025-07-19,23:48:46.000,200,11049058,-755,0,1752968925,12848.043092350003,-7.681507829998736,54268.42081848 2025-07-19,23:48:47.000,200,11048992,-795,0,1752968926,12848.137400689993,-7.702655219996814,54268.55357376001 2025-07-19,23:48:48.000,200,11049100,-795,0,1752968927,12848.191291169998,-7.646262180001941,54268.46972832 2025-07-19,23:48:49.000,200,11049072,-795,0,1752968928,12848.150873309998,-7.611016529997869,54268.462741200005 2025-07-19,23:48:50.000,200,11049028,-795,0,1752968929,12848.231709029998,-7.611016529997869,54268.46972832 2025-07-19,23:48:51.000,200,11049030,-795,0,1752968930,12848.177818549993,-7.660360440000659,54268.364921520006 2025-07-19,23:48:52.000,200,11049049,-795,0,1752968931,12848.198027479993,-7.6533113100013,54268.30902456001 2025-07-19,23:48:53.000,200,11049039,-795,0,1752968932,12848.32601736999,-7.646262180001941,54268.532612400006 2025-07-19,23:48:54.000,200,11049094,-795,0,1752968933,12848.440534639994,-7.646262180001941,54268.65838056 2025-07-19,23:48:55.000,200,11049000,-795,0,1752968934,12848.43379833,-7.667409570000018,54268.66536768 2025-07-19,23:48:56.000,200,11049068,-795,0,1752968935,12848.420325709994,-7.6392130499953055,54268.47671544001 2025-07-19,23:48:57.000,200,11049049,-795,0,1752968936,12848.379907849994,-7.632163919995946,54268.630432080005 2025-07-19,23:48:58.000,200,11049067,-795,0,1752968937,12848.45400726,-7.618065659997228,54268.61645784 2025-07-19,23:48:59.000,200,11049067,-795,0,1752968938,12848.48768880999,-7.60396739999851,54268.798122960005 2025-07-19,23:49:00.000,200,11049072,-795,0,1752968939,12848.53484298,-7.646262180001941,54268.71427752 2025-07-19,23:49:01.000,200,11049058,-795,0,1752968940,12848.49442512,-7.660360440000659,54268.72126464001 2025-07-19,23:49:02.000,200,11049072,-795,0,1752968941,12848.45400726,-7.60396739999851,54268.64440632001 2025-07-19,23:49:03.000,200,11049002,-795,0,1752968942,12848.561788219995,-7.5898691399997915,54268.97280096 2025-07-19,23:49:04.000,200,11049034,-795,0,1752968943,12848.602206079995,-7.55462348999572,54268.83305856 2025-07-19,23:49:05.000,200,11049079,-795,0,1752968944,12848.57526084,-7.505279580000206,54269.05664640001 2025-07-19,23:49:06.000,200,11049042,-795,0,1752968945,12848.57526084,-7.498230450000847,54268.916904000005 2025-07-19,23:49:07.000,200,11049049,-795,0,1752968946,12848.54831559999,-7.448886539998057,54268.98677520001 2025-07-19,23:49:08.000,200,11049119,-795,0,1752968947,12848.622415009995,-7.498230450000847,54269.02869792001 2025-07-19,23:49:09.000,200,11049066,-795,0,1752968948,12848.66956917999,-7.441837409998698,54269.14049184 2025-07-19,23:49:10.000,200,11049059,-795,0,1752968949,12848.60894238999,-7.392493499995908,54269.07760776001 2025-07-19,23:49:11.000,200,11048973,-795,0,1752968950,12848.52810666999,-7.37134610999783,54269.035685040006 2025-07-19,23:49:12.000,200,11049069,-795,0,1752968951,12848.58873345999,-7.307903939996322,54268.98677520001 2025-07-19,23:49:13.000,200,11048969,-795,0,1752968952,12848.56852452999,-7.24446177000209,54269.084594880005 2025-07-19,23:49:14.000,200,11049081,-795,0,1752968953,12848.642623939995,-7.1951178599993,54269.19638880001 2025-07-19,23:49:15.000,200,11049051,-795,0,1752968954,12848.64936024999,-7.152823079995869,54269.203375920006 2025-07-19,23:49:16.000,200,11049056,-795,0,1752968955,12848.60894238999,-7.152823079995869,54269.084594880005 2025-07-19,23:49:17.000,200,11049033,-795,0,1752968956,12848.60894238999,-7.152823079995869,54269.16844032 2025-07-19,23:49:18.000,200,11049067,-795,0,1752968957,12848.73019596999,-7.131675689997792,54269.301195600005 2025-07-19,23:49:19.000,200,11048990,-795,0,1752968958,12848.70998703999,-7.159872209995228,54269.3361312 2025-07-19,23:49:20.000,200,11049069,-795,0,1752968959,12848.703250729995,-7.152823079995869,54269.28023424 2025-07-19,23:49:21.000,200,11049051,-795,0,1752968960,12848.66956917999,-7.131675689997792,54269.11953048 2025-07-19,23:49:22.000,200,11049082,-475,0,1752968961,12848.71672335,-7.124626559998433,54269.32215696001 2025-07-19,23:49:23.000,200,11049060,-795,0,1752968962,12848.662832869995,-7.1175774299990735,54269.301195600005 2025-07-19,23:49:24.000,200,11049046,-795,0,1752968963,12848.743668589996,-7.181019600000582,54269.419976640005 2025-07-19,23:49:25.000,200,11049068,-795,0,1752968964,12848.77061382999,-7.293805679997604,54269.42696376 2025-07-19,23:49:26.000,200,11049096,-795,0,1752968965,12848.75040489999,-7.286756549998245,54269.32914408 2025-07-19,23:49:27.000,200,11048984,-795,0,1752968966,12848.642623939995,-7.37134610999783,54269.27324712001 2025-07-19,23:49:28.000,200,11049045,-795,0,1752968967,12848.67630549,-7.3783952399971895,54269.32914408 2025-07-19,23:49:29.000,200,11049051,-795,0,1752968968,12848.67630549,-7.406591760001902,54269.32215696001 2025-07-19,23:49:30.000,200,11049079,-795,0,1752968969,12848.6156787,-7.392493499995908,54269.3361312 2025-07-19,23:49:31.000,200,11049068,-795,0,1752968970,12848.602206079995,-7.427739149999979,54269.4060024 2025-07-19,23:49:32.000,200,11049057,-795,0,1752968971,12848.64936024999,-7.477083059995493,54269.39202816001 2025-07-19,23:49:33.000,200,11049066,-795,0,1752968972,12848.683041799995,-7.596918269999151,54269.4758736 2025-07-19,23:49:34.000,200,11049070,-795,0,1752968973,12848.67630549,-7.6533113100013,54269.44093800001 2025-07-19,23:49:35.000,200,11049015,-795,0,1752968974,12848.67630549,-7.794293909995758,54269.43395088 2025-07-19,23:49:36.000,200,11049057,-795,0,1752968975,12848.6156787,-7.892981730001338,54269.32914408 2025-07-19,23:49:37.000,200,11049081,-795,0,1752968976,12848.480952499995,-7.942325639996852,54269.35709256 2025-07-19,23:49:38.000,200,11049069,-795,0,1752968977,12848.352962609999,-7.885932600001979,54269.30818272 2025-07-19,23:49:39.000,200,11049065,-795,0,1752968978,12848.231709029998,-7.885932600001979,54269.517796320004 2025-07-19,23:49:40.000,200,11049075,-795,0,1752968979,12848.231709029998,-7.808392170001753,54269.53177056001 2025-07-19,23:49:41.000,200,11049082,-795,0,1752968980,12848.117191759993,-7.843637819998548,54269.44792512 2025-07-19,23:49:42.000,200,11049060,-795,0,1752968981,12848.083510209988,-7.836588689999189,54269.419976640005 2025-07-19,23:49:43.000,200,11049036,-795,0,1752968982,12848.083510209988,-7.857736079997267,54269.46189936001 2025-07-19,23:49:44.000,200,11049060,-795,0,1752968983,12848.123928069988,-7.857736079997267,54269.4758736 2025-07-19,23:49:45.000,200,11049056,-795,0,1752968984,12848.096982829993,-7.914129119999416,54269.49683496 2025-07-19,23:49:46.000,200,11049068,-795,0,1752968985,12848.076773899993,-7.885932600001979,54269.350105440004 2025-07-19,23:49:47.000,200,11049071,-795,0,1752968986,12848.022883420002,-7.836588689999189,54269.51080920001 2025-07-19,23:49:48.000,200,11049056,-795,0,1752968987,12848.022883420002,-7.857736079997267,54269.4758736 2025-07-19,23:49:49.000,200,11049087,-795,0,1752968988,12848.103719139988,-7.921178249998775,54269.55971904001 2025-07-19,23:49:50.000,200,11049066,-795,0,1752968989,12848.076773899993,-7.928227379998134,54269.46189936001 2025-07-19,23:49:51.000,200,11049032,-795,0,1752968990,12848.002674490002,-7.9564238999955705,54269.301195600005 2025-07-19,23:49:52.000,200,11049083,-795,0,1752968991,12847.995938179993,-7.991669549999642,54269.21036304 2025-07-19,23:49:53.000,200,11049096,-795,0,1752968992,12847.867948289997,-7.977571290000924,54269.2313244 2025-07-19,23:49:54.000,200,11049083,-795,0,1752968993,12847.962256630002,-7.935276509997493,54269.38504104 2025-07-19,23:49:55.000,200,11049071,-795,0,1752968994,12847.975729249993,-7.9564238999955705,54269.35709256 2025-07-19,23:49:56.000,200,11049059,-795,0,1752968995,12847.942047700002,-7.9564238999955705,54269.36407968001 2025-07-19,23:49:57.000,200,11049103,-795,0,1752968996,12847.982465560002,-7.977571290000924,54269.4060024 2025-07-19,23:49:58.000,200,11049086,-795,0,1752968997,12848.016147109993,-8.05511172000115,54269.35709256 2025-07-19,23:49:59.000,200,11049056,-795,0,1752968998,12847.995938179993,-8.083308239998587,54269.32215696001 2025-07-19,23:50:00.000,200,11049009,-795,0,1752968999,12847.982465560002,-8.097406499997305,54269.252285760005 2025-07-19,23:50:01.000,200,11049053,-795,0,1752969000,12847.942047700002,-8.139701280000736,54269.133504720005 2025-07-19,23:50:02.000,200,11049057,-795,0,1752969001,12847.935311389992,-8.160848669998813,54269.22433728001 2025-07-19,23:50:03.000,200,11049092,-795,0,1752969002,12847.948784009997,-8.19609431999561,54269.06363352 2025-07-19,23:50:04.000,200,11049068,-795,0,1752969003,12847.982465560002,-8.18904518999625,54269.27324712001 2025-07-19,23:50:05.000,200,11049059,-795,0,1752969004,12848.002674490002,-8.23838909999904,54269.32914408 2025-07-19,23:50:06.000,200,11049029,-795,0,1752969005,12848.002674490002,-8.224290840000322,54269.29420848001 2025-07-19,23:50:07.000,200,11049022,-795,0,1752969006,12847.915102459992,-8.315929529999266,54269.084594880005 2025-07-19,23:50:08.000,200,11048996,-795,0,1752969007,12847.968992939997,-8.351175179996062,54269.14747896001 2025-07-19,23:50:09.000,200,11049038,-795,0,1752969008,12847.968992939997,-8.42166647999693,54269.16844032 2025-07-19,23:50:10.000,200,11049055,-795,0,1752969009,12847.915102459992,-8.407568219998211,54269.11254336 2025-07-19,23:50:11.000,200,11049067,-795,0,1752969010,12847.874684599992,-8.449863000001642,54269.00773656001 2025-07-19,23:50:12.000,200,11049068,-795,0,1752969011,12847.874684599992,-8.456912130001001,54269.091582 2025-07-19,23:50:13.000,200,11049093,-795,0,1752969012,12847.935311389992,-8.499206909997156,54269.22433728001 2025-07-19,23:50:14.000,200,11049068,-795,0,1752969013,12847.908366149997,-8.499206909997156,54269.16844032 2025-07-19,23:50:15.000,200,11048969,-795,0,1752969014,12847.807321499997,-8.569698209998023,54269.07760776001 2025-07-19,23:50:16.000,200,11049048,-795,0,1752969015,12847.820794120002,-8.576747339997382,54268.97280096 2025-07-19,23:50:17.000,200,11049064,-795,0,1752969016,12847.739958400001,-8.583796469996742,54268.88895552001 2025-07-19,23:50:18.000,200,11049017,-795,0,1752969017,12847.766903639997,-8.541501690000587,54268.8819684 2025-07-19,23:50:19.000,200,11049073,-795,0,1752969018,12847.733222089992,-8.59789472999546,54268.94485248 2025-07-19,23:50:20.000,200,11049065,-795,0,1752969019,12847.746694709997,-8.562649079998664,54268.90292976 2025-07-19,23:50:21.000,200,11049061,-795,0,1752969020,12847.713013159992,-8.562649079998664,54268.9518396 2025-07-19,23:50:22.000,200,11049097,-795,0,1752969021,12847.733222089992,-8.562649079998664,54268.97978808001 2025-07-19,23:50:23.000,200,11049039,-795,0,1752969022,12847.753431019992,-8.64723863999825,54269.10555624001 2025-07-19,23:50:24.000,200,11049097,-795,0,1752969023,12847.746694709997,-8.633140379999531,54268.88895552001 2025-07-19,23:50:25.000,200,11049064,-795,0,1752969024,12847.780376260002,-8.64018950999889,54268.94485248 2025-07-19,23:50:26.000,200,11049084,-795,0,1752969025,12847.746694709997,-8.633140379999531,54268.81209720001 2025-07-19,23:50:27.000,200,11049068,-795,0,1752969026,12847.733222089992,-8.619042120000813,54268.7771616 2025-07-19,23:50:28.000,200,11049084,-795,0,1752969027,12847.861211980002,-8.569698209998023,54268.7771616 2025-07-19,23:50:29.000,200,11049107,-795,0,1752969028,12847.942047700002,-8.59789472999546,54269.00773656001 2025-07-19,23:50:30.000,200,11049081,-795,0,1752969029,12847.975729249993,-8.59789472999546,54268.97280096 2025-07-19,23:50:31.000,200,11049068,-795,0,1752969030,12847.982465560002,-8.604943860002095,54268.81908432001 2025-07-19,23:50:32.000,200,11049108,-795,0,1752969031,12848.036356039993,-8.619042120000813,54268.73523888 2025-07-19,23:50:33.000,200,11049017,-795,0,1752969032,12848.137400689993,-8.5908455999961,54268.71427752 2025-07-19,23:50:34.000,200,11049100,-795,0,1752969033,12848.211500099998,-8.583796469996742,54268.81209720001 2025-07-19,23:50:35.000,200,11049103,-675,0,1752969034,12848.32601736999,-8.569698209998023,54268.80511008 2025-07-19,23:50:36.000,200,11049116,-795,0,1752969035,12848.373171539999,-8.534452560001228,54268.77017448001 2025-07-19,23:50:37.000,200,11049081,-795,0,1752969036,12848.460743569995,-8.499206909997156,54268.92389112 2025-07-19,23:50:38.000,200,11049071,-795,0,1752969037,12848.57526084,-8.47101038999972,54269.014723680004 2025-07-19,23:50:39.000,200,11049106,-795,0,1752969038,12848.642623939995,-8.485108649998438,54268.97280096 2025-07-19,23:50:40.000,200,11049062,-795,0,1752969039,12848.66956917999,-8.513305169995874,54268.86100704001 2025-07-19,23:50:41.000,200,11049126,-795,0,1752969040,12848.703250729995,-8.449863000001642,54268.77017448001 2025-07-19,23:50:42.000,200,11049081,-795,0,1752969041,12848.743668589996,-8.435764739995648,54268.80511008 2025-07-19,23:50:43.000,200,11049082,-795,0,1752969042,12848.804295379996,-8.478059519999078,54268.75620024 2025-07-19,23:50:44.000,200,11049076,-795,0,1752969043,12848.905340029996,-8.407568219998211,54268.97280096 2025-07-19,23:50:45.000,200,11049072,-795,0,1752969044,12848.979439440001,-8.379371700000775,54269.00074944 2025-07-19,23:50:46.000,200,11049055,-795,0,1752969045,12848.986175749997,-8.330027789997985,54268.97978808001 2025-07-19,23:50:47.000,200,11049075,-795,0,1752969046,12849.033329919992,-8.308880399999907,54268.95882672001 2025-07-19,23:50:48.000,200,11049068,-795,0,1752969047,12849.040066230002,-8.308880399999907,54268.7771616 2025-07-19,23:50:49.000,200,11049062,-795,0,1752969048,12849.067011469997,-8.315929529999266,54268.85401992 2025-07-19,23:50:50.000,200,11049033,-795,0,1752969049,12849.093956709992,-8.280683879995195,54268.73523888 2025-07-19,23:50:51.000,200,11049040,-795,0,1752969050,12849.107429329997,-8.294782140001189,54268.749213120005 2025-07-19,23:50:52.000,200,11049041,-795,0,1752969051,12849.134374569992,-8.210192580001603,54268.71427752 2025-07-19,23:50:53.000,200,11049078,-795,0,1752969052,12849.201737670002,-8.18904518999625,54268.64440632001 2025-07-19,23:50:54.000,200,11049073,-795,0,1752969053,12849.215210289993,-8.125603020002018,54268.8819684 2025-07-19,23:50:55.000,200,11049015,-795,0,1752969054,12849.376881729993,-8.111504759996023,54268.90991688001 2025-07-19,23:50:56.000,200,11049091,-795,0,1752969055,12849.370145419998,-8.090357369997946,54268.89594264 2025-07-19,23:50:57.000,200,11049092,-755,0,1752969056,12849.376881729993,-8.104455629996664,54268.78414872 2025-07-19,23:50:58.000,200,11049056,-795,0,1752969057,12849.376881729993,-8.153799539999454,54268.700303280006 2025-07-19,23:50:59.000,200,11049065,-795,0,1752969058,12849.498135309994,-8.083308239998587,54268.89594264 2025-07-19,23:51:00.000,200,11049061,-795,0,1752969059,12849.450981139998,-8.076259109999228,54268.700303280006 2025-07-19,23:51:01.000,200,11049073,-795,0,1752969060,12849.56549840999,-8.041013459995156,54268.71427752 2025-07-19,23:51:02.000,200,11049087,-795,0,1752969061,12849.659806749994,-8.026915199996438,54268.86100704001 2025-07-19,23:51:03.000,200,11049031,-795,0,1752969062,12849.700224609995,-7.998718679999001,54268.90292976 2025-07-19,23:51:04.000,200,11049058,-795,0,1752969063,12849.74737877999,-8.00576780999836,54269.0217108 2025-07-19,23:51:05.000,200,11049091,-795,0,1752969064,12849.77432402,-8.041013459995156,54268.965813840005 2025-07-19,23:51:06.000,200,11049139,-795,0,1752969065,12849.86863235999,-8.033964329995797,54268.90991688001 2025-07-19,23:51:07.000,200,11049068,-795,0,1752969066,12849.74737877999,-8.01281693999772,54268.867994160006 2025-07-19,23:51:08.000,200,11049048,-795,0,1752969067,12849.84842342999,-7.998718679999001,54268.89594264 2025-07-19,23:51:09.000,200,11049075,-795,0,1752969068,12849.91578653,-8.01281693999772,54269.06363352 2025-07-19,23:51:10.000,200,11049053,-795,0,1752969069,12849.97641332,-8.00576780999836,54268.93786536001 2025-07-19,23:51:11.000,200,11048999,-795,0,1752969070,12849.841687119995,-7.942325639996852,54268.85401992 2025-07-19,23:51:12.000,200,11049054,-795,0,1752969071,12849.87536867,-7.921178249998775,54268.92389112 2025-07-19,23:51:13.000,200,11049028,-795,0,1752969072,12849.82821449999,-7.935276509997493,54268.81209720001 2025-07-19,23:51:14.000,200,11049026,-795,0,1752969073,12849.902313909995,-7.970522160001565,54268.75620024 2025-07-19,23:51:15.000,200,11049084,-795,0,1752969074,12849.91578653,-7.921178249998775,54269.0217108 2025-07-19,23:51:16.000,200,11049095,-795,0,1752969075,12849.93599546,-7.900030860000697,54268.84004568001 2025-07-19,23:51:17.000,200,11049038,-795,0,1752969076,12849.99662225,-7.864785209996626,54269.05664640001 2025-07-19,23:51:18.000,200,11049047,-795,0,1752969077,12849.983149629996,-7.8506869499979075,54268.90292976 2025-07-19,23:51:19.000,200,11049015,-795,0,1752969078,12849.93599546,-7.808392170001753,54269.00773656001 2025-07-19,23:51:20.000,200,11049042,-795,0,1752969079,12849.962940699996,-7.801343039995118,54269.0217108 2025-07-19,23:51:21.000,200,11049044,-795,0,1752969080,12849.87536867,-7.730851740001526,54268.87498128 2025-07-19,23:51:22.000,200,11049076,-795,0,1752969081,12849.942731769996,-7.808392170001753,54268.88895552001 2025-07-19,23:51:23.000,200,11049081,-795,0,1752969082,12849.91578653,-7.766097389998322,54268.85401992 2025-07-19,23:51:24.000,200,11049043,-795,0,1752969083,12850.003358559996,-7.766097389998322,54269.014723680004 2025-07-19,23:51:25.000,200,11049075,-795,0,1752969084,12849.962940699996,-7.723802610002167,54269.07760776001 2025-07-19,23:51:26.000,200,11049081,-795,0,1752969085,12850.023567489996,-7.681507829998736,54269.05664640001 2025-07-19,23:51:27.000,200,11049014,-795,0,1752969086,12849.92925914999,-7.625114789996587,54268.97978808001 2025-07-19,23:51:28.000,200,11049096,-795,0,1752969087,12849.983149629996,-7.618065659997228,54269.084594880005 2025-07-19,23:51:29.000,200,11049044,-795,0,1752969088,12849.95620439,-7.575770880001073,54268.965813840005 2025-07-19,23:51:30.000,200,11049093,-795,0,1752969089,12849.989885939991,-7.596918269999151,54268.9518396 2025-07-19,23:51:31.000,200,11049055,-795,0,1752969090,12849.92925914999,-7.568721750001714,54268.87498128 2025-07-19,23:51:32.000,200,11049062,-795,0,1752969091,12849.88884128999,-7.568721750001714,54268.83305856 2025-07-19,23:51:33.000,200,11049068,-795,0,1752969092,12849.90905021999,-7.568721750001714,54268.93087824 2025-07-19,23:51:34.000,200,11049054,-795,0,1752969093,12849.99662225,-7.540525229997002,54269.07760776001 2025-07-19,23:51:35.000,200,11049033,-795,0,1752969094,12849.97641332,-7.526426969998283,54268.847032800004 2025-07-19,23:51:36.000,200,11049082,-795,0,1752969095,12849.95620439,-7.470033929996134,54269.11254336 2025-07-19,23:51:37.000,200,11049103,-795,0,1752969096,12849.942731769996,-7.42069002000062,54269.014723680004 2025-07-19,23:51:38.000,200,11049031,-795,0,1752969097,12849.93599546,-7.505279580000206,54268.98677520001 2025-07-19,23:51:39.000,200,11049059,-795,0,1752969098,12849.92925914999,-7.491181320001488,54269.014723680004 2025-07-19,23:51:40.000,200,11049039,-795,0,1752969099,12849.99662225,-7.505279580000206,54269.035685040006 2025-07-19,23:51:41.000,200,11049057,-795,0,1752969100,12849.94946807999,-7.505279580000206,54268.95882672001 2025-07-19,23:51:42.000,200,11049057,-795,0,1752969101,12849.93599546,-7.512328709999565,54268.94485248 2025-07-19,23:51:43.000,200,11049091,-795,0,1752969102,12849.983149629996,-7.519377839998924,54269.0217108 2025-07-19,23:51:44.000,200,11049076,-795,0,1752969103,12849.99662225,-7.505279580000206,54269.10555624001 2025-07-19,23:51:45.000,200,11049081,-795,0,1752969104,12849.922522839996,-7.462984799996775,54269.14049184 2025-07-19,23:51:46.000,200,11049117,-795,0,1752969105,12849.882104979995,-7.5334760999976425,54269.014723680004 2025-07-19,23:51:47.000,200,11049089,-795,0,1752969106,12849.85515974,-7.568721750001714,54269.035685040006 2025-07-19,23:51:48.000,200,11049093,-795,0,1752969107,12849.91578653,-7.561672620002355,54269.133504720005 2025-07-19,23:51:49.000,200,11049120,-795,0,1752969108,12849.882104979995,-7.547574359996361,54269.1614532 2025-07-19,23:51:50.000,200,11049083,-795,0,1752969109,12849.86863235999,-7.561672620002355,54269.11254336 2025-07-19,23:51:51.000,200,11049062,-795,0,1752969110,12849.70696091999,-7.582820010000432,54268.916904000005 2025-07-19,23:51:52.000,200,11049111,-795,0,1752969111,12849.79453295,-7.55462348999572,54268.90991688001 2025-07-19,23:51:53.000,200,11049038,-795,0,1752969112,12849.72716984999,-7.547574359996361,54269.084594880005 2025-07-19,23:51:54.000,200,11049082,-795,0,1752969113,12849.71369723,-7.575770880001073,54269.12651760001 2025-07-19,23:51:55.000,200,11049067,-795,0,1752969114,12849.63286151,-7.632163919995946,54268.81908432001 2025-07-19,23:51:56.000,200,11049104,-795,0,1752969115,12849.619388889994,-7.625114789996587,54269.02869792001 2025-07-19,23:51:57.000,200,11049106,-795,0,1752969116,12849.619388889994,-7.667409570000018,54269.035685040006 2025-07-19,23:51:58.000,200,11049092,-795,0,1752969117,12849.61265258,-7.6533113100013,54269.04267216 2025-07-19,23:51:59.000,200,11049053,-795,0,1752969118,12849.558762099994,-7.688556959998095,54269.02869792001 2025-07-19,23:52:00.000,200,11049089,-795,0,1752969119,12849.464453759989,-7.660360440000659,54268.79113584001 2025-07-19,23:52:01.000,200,11049122,-795,0,1752969120,12849.403826969989,-7.5898691399997915,54268.89594264 2025-07-19,23:52:02.000,200,11049097,-795,0,1752969121,12849.370145419998,-7.688556959998095,54268.81209720001 2025-07-19,23:52:03.000,200,11049112,-795,0,1752969122,12849.316254939993,-7.6956060899974545,54268.90991688001 2025-07-19,23:52:04.000,200,11049066,-795,0,1752969123,12849.370145419998,-7.709704349996173,54268.93786536001 2025-07-19,23:52:05.000,200,11049093,-795,0,1752969124,12849.370145419998,-7.7449500000002445,54268.965813840005 2025-07-19,23:52:06.000,200,11049079,-795,0,1752969125,12849.302782319988,-7.766097389998322,54268.95882672001 2025-07-19,23:52:07.000,200,11049058,-795,0,1752969126,12849.269100769998,-7.766097389998322,54268.83305856 2025-07-19,23:52:08.000,200,11049051,-795,0,1752969127,12849.255628149993,-7.808392170001753,54268.67235480001 2025-07-19,23:52:09.000,200,11049083,-795,0,1752969128,12849.242155530002,-7.766097389998322,54268.867994160006 2025-07-19,23:52:10.000,200,11049088,-795,0,1752969129,12849.201737670002,-7.78019564999704,54268.84004568001 2025-07-19,23:52:11.000,200,11049102,-795,0,1752969130,12849.161319810002,-7.794293909995758,54268.798122960005 2025-07-19,23:52:12.000,200,11049109,-795,0,1752969131,12849.141110880002,-7.8506869499979075,54268.79113584001 2025-07-19,23:52:13.000,200,11049112,-795,0,1752969132,12849.154583499992,-7.885932600001979,54268.8819684 2025-07-19,23:52:14.000,200,11049110,-795,0,1752969133,12849.147847189997,-7.935276509997493,54268.89594264 2025-07-19,23:52:15.000,200,11049128,-795,0,1752969134,12849.141110880002,-7.942325639996852,54268.87498128 2025-07-19,23:52:16.000,200,11049096,-795,0,1752969135,12849.040066230002,-7.977571290000924,54268.7771616 2025-07-19,23:52:17.000,200,11049120,-795,0,1752969136,12849.046802539997,-7.935276509997493,54268.916904000005 2025-07-19,23:52:18.000,200,11049098,-795,0,1752969137,12849.067011469997,-7.900030860000697,54268.916904000005 2025-07-19,23:52:19.000,200,11049131,-795,0,1752969138,12848.992912059992,-7.921178249998775,54268.84004568001 2025-07-19,23:52:20.000,200,11049085,-795,0,1752969139,12849.026593609997,-7.949374769996211,54268.97280096 2025-07-19,23:52:21.000,200,11049134,-795,0,1752969140,12848.864922169996,-7.963473030002206,54268.59549648 2025-07-19,23:52:22.000,200,11049113,-795,0,1752969141,12848.925548959996,-8.033964329995797,54268.867994160006 2025-07-19,23:52:23.000,200,11049087,-795,0,1752969142,12848.952494199992,-8.019866069997079,54268.92389112 2025-07-19,23:52:24.000,200,11049103,-795,0,1752969143,12848.885131099996,-7.991669549999642,54268.85401992 2025-07-19,23:52:25.000,200,11049053,-795,0,1752969144,12848.858185860001,-8.033964329995797,54268.59549648 2025-07-19,23:52:26.000,200,11049065,-795,0,1752969145,12848.871658479991,-8.069209979999869,54268.867994160006 2025-07-19,23:52:27.000,200,11049086,-795,0,1752969146,12848.891867409991,-8.06216085000051,54268.86100704001 2025-07-19,23:52:28.000,200,11049099,-795,0,1752969147,12848.972703129992,-8.125603020002018,54269.00074944 2025-07-19,23:52:29.000,200,11049112,-795,0,1752969148,12848.999648370002,-8.174946929997532,54269.05664640001 2025-07-19,23:52:30.000,200,11049102,-795,0,1752969149,12848.965966819997,-8.167897799998173,54268.93087824 2025-07-19,23:52:31.000,200,11049064,-795,0,1752969150,12848.925548959996,-8.19609431999561,54268.72126464001 2025-07-19,23:52:32.000,200,11049102,-795,0,1752969151,12848.986175749997,-8.125603020002018,54268.700303280006 2025-07-19,23:52:33.000,200,11049070,-795,0,1752969152,12848.979439440001,-8.090357369997946,54268.59549648 2025-07-19,23:52:34.000,200,11049071,-795,0,1752969153,12848.952494199992,-7.977571290000924,54268.77017448001 2025-07-19,23:52:35.000,200,11049076,-795,0,1752969154,12848.784086449996,-7.949374769996211,54268.66536768 2025-07-19,23:52:36.000,200,11049124,-795,0,1752969155,12848.62915131999,-8.076259109999228,54268.679341920004 2025-07-19,23:52:37.000,200,11049055,-795,0,1752969156,12848.67630549,-8.294782140001189,54268.69331616001 2025-07-19,23:52:38.000,200,11049098,-795,0,1752969157,12848.824504309996,-8.358224309995421,54268.86100704001 2025-07-19,23:52:39.000,200,11049037,-795,0,1752969158,12848.851449549991,-8.41461734999757,54268.92389112 2025-07-19,23:52:40.000,200,11049095,-795,0,1752969159,12848.871658479991,-8.449863000001642,54268.90292976 2025-07-19,23:52:41.000,200,11049076,-795,0,1752969160,12848.858185860001,-8.400519089998852,54268.867994160006 2025-07-19,23:52:42.000,200,11049064,-795,0,1752969161,12848.885131099996,-8.379371700000775,54268.82607144 2025-07-19,23:52:43.000,200,11049089,-795,0,1752969162,12848.858185860001,-8.400519089998852,54268.965813840005 2025-07-19,23:52:44.000,200,11049090,-795,0,1752969163,12848.939021580001,-8.393469959999493,54268.97280096 2025-07-19,23:52:45.000,200,11049097,-795,0,1752969164,12848.972703129992,-8.428715609996289,54269.14049184 2025-07-19,23:52:46.000,200,11049098,-795,0,1752969165,12848.891867409991,-8.435764739995648,54269.04267216 2025-07-19,23:52:47.000,200,11049065,-795,0,1752969166,12848.912076339991,-8.485108649998438,54268.98677520001 2025-07-19,23:52:48.000,200,11049060,-795,0,1752969167,12848.811031689991,-8.555599949999305,54268.847032800004 2025-07-19,23:52:49.000,200,11049109,-795,0,1752969168,12848.77061382999,-8.576747339997382,54268.73523888 2025-07-19,23:52:50.000,200,11049046,-795,0,1752969169,12848.851449549991,-8.59789472999546,54268.55357376001 2025-07-19,23:52:51.000,200,11049104,-795,0,1752969170,12848.912076339991,-8.569698209998023,54268.81908432001 2025-07-19,23:52:52.000,200,11049066,-795,0,1752969171,12848.891867409991,-8.527403430001868,54268.85401992 2025-07-19,23:52:53.000,200,11049023,-795,0,1752969172,12848.939021580001,-8.492157779997797,54269.0217108 2025-07-19,23:52:54.000,200,11049077,-795,0,1752969173,12848.912076339991,-8.513305169995874,54268.9518396 2025-07-19,23:52:55.000,200,11049014,-795,0,1752969174,12848.891867409991,-8.47101038999972,54268.95882672001 2025-07-19,23:52:56.000,200,11049072,-795,0,1752969175,12848.75714121,-8.499206909997156,54268.85401992 2025-07-19,23:52:57.000,200,11049071,-795,0,1752969176,12848.885131099996,-8.499206909997156,54269.014723680004 2025-07-19,23:52:58.000,200,11049115,-795,0,1752969177,12848.83797693,-8.456912130001001,54268.88895552001 2025-07-19,23:52:59.000,200,11049130,-795,0,1752969178,12848.824504309996,-8.46396126000036,54268.965813840005 2025-07-19,23:53:00.000,200,11049129,-795,0,1752969179,12848.885131099996,-8.442813870002283,54269.06363352 2025-07-19,23:53:01.000,200,11049089,-795,0,1752969180,12848.817768,-8.47101038999972,54268.916904000005 2025-07-19,23:53:02.000,200,11049076,-795,0,1752969181,12848.79755907,-8.506256039996515,54268.916904000005 2025-07-19,23:53:03.000,200,11049123,-795,0,1752969182,12848.858185860001,-8.527403430001868,54268.9518396 2025-07-19,23:53:04.000,200,11049080,-795,0,1752969183,12848.79755907,-8.499206909997156,54268.92389112 2025-07-19,23:53:05.000,200,11049103,-795,0,1752969184,12848.83797693,-8.520354299995233,54268.94485248 2025-07-19,23:53:06.000,200,11049113,-795,0,1752969185,12848.77061382999,-8.513305169995874,54268.87498128 2025-07-19,23:53:07.000,200,11049107,-795,0,1752969186,12848.790822759991,-8.485108649998438,54268.81209720001 2025-07-19,23:53:08.000,200,11049088,-795,0,1752969187,12848.83797693,-8.449863000001642,54269.133504720005 2025-07-19,23:53:09.000,200,11049119,-795,0,1752969188,12848.898603720001,-8.456912130001001,54269.14049184 2025-07-19,23:53:10.000,200,11049060,-795,0,1752969189,12848.831240619991,-8.456912130001001,54269.133504720005 2025-07-19,23:53:11.000,200,11049059,-795,0,1752969190,12848.784086449996,-8.47101038999972,54268.81908432001 2025-07-19,23:53:12.000,200,11049108,-795,0,1752969191,12848.75714121,-8.449863000001642,54268.916904000005 2025-07-19,23:53:13.000,200,11049097,-795,0,1752969192,12848.784086449996,-8.485108649998438,54268.847032800004 2025-07-19,23:53:14.000,200,11049094,-795,0,1752969193,12848.784086449996,-8.47101038999972,54268.94485248 2025-07-19,23:53:15.000,200,11049107,-795,0,1752969194,12848.79755907,-8.435764739995648,54268.80511008 2025-07-19,23:53:16.000,200,11049122,-795,0,1752969195,12848.804295379996,-8.379371700000775,54269.00074944 2025-07-19,23:53:17.000,200,11049150,-795,0,1752969196,12848.858185860001,-8.400519089998852,54269.04965928 2025-07-19,23:53:18.000,200,11049108,-795,0,1752969197,12848.83797693,-8.393469959999493,54269.07760776001 2025-07-19,23:53:19.000,200,11049104,-795,0,1752969198,12848.844713239996,-8.456912130001001,54268.8819684 2025-07-19,23:53:20.000,200,11049084,-795,0,1752969199,12848.763877519996,-8.379371700000775,54268.867994160006 2025-07-19,23:53:21.000,200,11049061,-795,0,1752969200,12848.73693228,-8.379371700000775,54268.69331616001 2025-07-19,23:53:22.000,200,11049107,-795,0,1752969201,12848.70998703999,-8.386420830000134,54268.76318736 2025-07-19,23:53:23.000,200,11049094,-795,0,1752969202,12848.723459659996,-8.400519089998852,54268.76318736 2025-07-19,23:53:24.000,200,11049081,-795,0,1752969203,12848.743668589996,-8.344126049996703,54268.93786536001 2025-07-19,23:53:25.000,200,11049069,-795,0,1752969204,12848.70998703999,-8.344126049996703,54268.89594264 2025-07-19,23:53:26.000,200,11049116,-795,0,1752969205,12848.66956917999,-8.344126049996703,54268.9518396 2025-07-19,23:53:27.000,200,11049074,-795,0,1752969206,12848.642623939995,-8.351175179996062,54268.75620024 2025-07-19,23:53:28.000,200,11049098,-795,0,1752969207,12848.63588763,-8.365273440002056,54268.77017448001 2025-07-19,23:53:29.000,200,11049090,-795,0,1752969208,12848.57526084,-8.337076919997344,54268.749213120005 2025-07-19,23:53:30.000,200,11049098,-795,0,1752969209,12848.55505191,-8.344126049996703,54268.71427752 2025-07-19,23:53:31.000,200,11049060,-795,0,1752969210,12848.460743569995,-8.344126049996703,54268.39985712 2025-07-19,23:53:32.000,200,11049117,-795,0,1752969211,12848.521370359995,-8.273634749995836,54268.55357376001 2025-07-19,23:53:33.000,200,11049103,-795,0,1752969212,12848.561788219995,-8.259536489997117,54268.72825176 2025-07-19,23:53:34.000,200,11049061,-795,0,1752969213,12848.55505191,-8.252487359997758,54268.79113584001 2025-07-19,23:53:35.000,200,11049010,-795,0,1752969214,12848.53484298,-8.273634749995836,54268.700303280006 2025-07-19,23:53:36.000,200,11049069,-795,0,1752969215,12848.51463405,-8.224290840000322,54268.60248360001 2025-07-19,23:53:37.000,200,11049048,-795,0,1752969216,12848.43379833,-8.252487359997758,54268.55357376001 2025-07-19,23:53:38.000,200,11049081,-795,0,1752969217,12848.460743569995,-8.23838909999904,54268.52562528001 2025-07-19,23:53:39.000,200,11049052,-795,0,1752969218,12848.49442512,-8.23133996999968,54268.62344496001 2025-07-19,23:53:40.000,200,11049081,-795,0,1752969219,12848.561788219995,-8.224290840000322,54268.50466392001 2025-07-19,23:53:41.000,200,11049055,-795,0,1752969220,12848.480952499995,-8.160848669998813,54268.61645784 2025-07-19,23:53:42.000,200,11049119,-795,0,1752969221,12848.51463405,-8.167897799998173,54268.58850936 2025-07-19,23:53:43.000,200,11049025,-795,0,1752969222,12848.521370359995,-8.19609431999561,54268.57453512001 2025-07-19,23:53:44.000,200,11049093,-795,0,1752969223,12848.501161429995,-8.217241710000962,54268.4976768 2025-07-19,23:53:45.000,200,11049110,-795,0,1752969224,12848.51463405,-8.19609431999561,54268.511651040004 2025-07-19,23:53:46.000,200,11049082,-795,0,1752969225,12848.49442512,-8.23838909999904,54268.35094728 2025-07-19,23:53:47.000,200,11049110,-795,0,1752969226,12848.501161429995,-8.23133996999968,54268.413831360005 2025-07-19,23:53:48.000,200,11049068,-795,0,1752969227,12848.57526084,-8.266585619996476,54268.50466392001 2025-07-19,23:53:49.000,200,11049093,-795,0,1752969228,12848.602206079995,-8.23133996999968,54268.67235480001 2025-07-19,23:53:50.000,200,11049052,-795,0,1752969229,12848.59546977,-8.217241710000962,54268.60248360001 2025-07-19,23:53:51.000,200,11049041,-795,0,1752969230,12848.44727094999,-8.294782140001189,54268.44876696 2025-07-19,23:53:52.000,200,11049030,-795,0,1752969231,12848.50789773999,-8.358224309995421,54268.3229988 2025-07-19,23:53:53.000,200,11049050,-795,0,1752969232,12848.521370359995,-8.245438229998399,54268.364921520006 2025-07-19,23:53:54.000,200,11049129,-795,0,1752969233,12848.50789773999,-8.266585619996476,54268.44177984 2025-07-19,23:53:55.000,200,11049086,-795,0,1752969234,12848.47421619,-8.301831270000548,54268.413831360005 2025-07-19,23:53:56.000,200,11049082,-795,0,1752969235,12848.42706201999,-8.322978659998626,54268.26710184001 2025-07-19,23:53:57.000,200,11049063,-795,0,1752969236,12848.278863199994,-8.273634749995836,54268.28107608 2025-07-19,23:53:58.000,200,11049120,-795,0,1752969237,12848.379907849994,-8.322978659998626,54268.295050320005 2025-07-19,23:53:59.000,200,11049040,-795,0,1752969238,12848.38664415999,-8.280683879995195,54268.295050320005 2025-07-19,23:54:00.000,200,11049061,-795,0,1752969239,12848.373171539999,-8.344126049996703,54268.2531276 2025-07-19,23:54:01.000,200,11049089,-795,0,1752969240,12848.312544749999,-8.337076919997344,54268.029539760006 2025-07-19,23:54:02.000,200,11049085,-795,0,1752969241,12848.251917959999,-8.379371700000775,54268.06447536 2025-07-19,23:54:03.000,200,11049085,-795,0,1752969242,12848.224972719989,-8.330027789997985,54268.09242384 2025-07-19,23:54:04.000,200,11049066,-795,0,1752969243,12848.305808439989,-8.372322570001415,54268.16928216001 2025-07-19,23:54:05.000,200,11049101,-795,0,1752969244,12848.285599509989,-8.322978659998626,54268.05050112001 2025-07-19,23:54:06.000,200,11049105,-795,0,1752969245,12848.352962609999,-8.315929529999266,54268.246140480005 2025-07-19,23:54:07.000,200,11049033,-795,0,1752969246,12848.238445339994,-8.280683879995195,54268.13434656 2025-07-19,23:54:08.000,200,11049005,-795,0,1752969247,12848.285599509989,-8.308880399999907,54268.10639808 2025-07-19,23:54:09.000,200,11049081,-795,0,1752969248,12848.251917959999,-8.330027789997985,54268.16928216001 2025-07-19,23:54:10.000,200,11049084,-795,0,1752969249,12848.265390579989,-8.386420830000134,54268.05748824 2025-07-19,23:54:11.000,200,11049081,-795,0,1752969250,12848.184554859989,-8.322978659998626,54267.99460416 2025-07-19,23:54:12.000,200,11049074,-795,0,1752969251,12848.204763789989,-8.365273440002056,54267.99460416 2025-07-19,23:54:13.000,200,11049047,-795,0,1752969252,12848.258654269994,-8.372322570001415,54268.08543672 2025-07-19,23:54:14.000,200,11049112,-795,0,1752969253,12848.292335819999,-8.308880399999907,54268.26710184001 2025-07-19,23:54:15.000,200,11049025,-795,0,1752969254,12848.224972719989,-8.294782140001189,54268.16229504 2025-07-19,23:54:16.000,200,11049104,-795,0,1752969255,12848.231709029998,-8.308880399999907,54268.09941096001 2025-07-19,23:54:17.000,200,11049089,-795,0,1752969256,12848.123928069988,-8.315929529999266,54267.93172008001 2025-07-19,23:54:18.000,200,11049084,-795,0,1752969257,12848.110455449998,-8.386420830000134,54267.99460416 2025-07-19,23:54:19.000,200,11049066,-795,0,1752969258,12848.117191759993,-8.252487359997758,54268.1133852 2025-07-19,23:54:20.000,200,11049104,-795,0,1752969259,12848.171082239998,-8.266585619996476,54268.10639808 2025-07-19,23:54:21.000,200,11049072,-795,0,1752969260,12848.090246519998,-8.280683879995195,54267.99460416 2025-07-19,23:54:22.000,200,11049097,-795,0,1752969261,12848.164345929988,-8.273634749995836,54267.91774584 2025-07-19,23:54:23.000,200,11049014,-795,0,1752969262,12848.137400689993,-8.23133996999968,54268.148320800006 2025-07-19,23:54:24.000,200,11049040,-795,0,1752969263,12848.204763789989,-8.266585619996476,54268.127359440005 2025-07-19,23:54:25.000,200,11049088,-795,0,1752969264,12848.123928069988,-8.259536489997117,54268.127359440005 2025-07-19,23:54:26.000,200,11049043,-795,0,1752969265,12848.090246519998,-8.322978659998626,54267.97364280001 2025-07-19,23:54:27.000,200,11049028,-795,0,1752969266,12848.056564969993,-8.294782140001189,54267.868836 2025-07-19,23:54:28.000,200,11049107,-795,0,1752969267,12848.137400689993,-8.337076919997344,54268.08543672 2025-07-19,23:54:29.000,200,11049082,-795,0,1752969268,12848.150873309998,-8.301831270000548,54268.127359440005 2025-07-19,23:54:30.000,200,11049125,-795,0,1752969269,12848.218236409994,-8.301831270000548,54268.05050112001 2025-07-19,23:54:31.000,200,11049052,-795,0,1752969270,12848.103719139988,-8.252487359997758,54268.078449600005 2025-07-19,23:54:32.000,200,11049107,-795,0,1752969271,12848.171082239998,-8.308880399999907,54268.16928216001 2025-07-19,23:54:33.000,200,11049023,-795,0,1752969272,12848.171082239998,-8.273634749995836,54268.127359440005 2025-07-19,23:54:34.000,200,11049065,-795,0,1752969273,12848.204763789989,-8.344126049996703,54268.13434656 2025-07-19,23:54:35.000,200,11049064,-795,0,1752969274,12848.083510209988,-8.372322570001415,54267.98761704 2025-07-19,23:54:36.000,200,11049071,-795,0,1752969275,12848.191291169998,-8.379371700000775,54268.1832564 2025-07-19,23:54:37.000,200,11049106,-795,0,1752969276,12848.211500099998,-8.407568219998211,54268.1832564 2025-07-19,23:54:38.000,200,11049088,-795,0,1752969277,12848.292335819999,-8.428715609996289,54268.295050320005 2025-07-19,23:54:39.000,200,11049022,-795,0,1752969278,12848.278863199994,-8.372322570001415,54268.343960160004 2025-07-19,23:54:40.000,200,11049082,-795,0,1752969279,12848.299072129994,-8.428715609996289,54268.26710184001 2025-07-19,23:54:41.000,200,11049121,-795,0,1752969280,12848.224972719989,-8.435764739995648,54268.21819200001 2025-07-19,23:54:42.000,200,11049092,-795,0,1752969281,12848.231709029998,-8.527403430001868,54268.15530792 2025-07-19,23:54:43.000,200,11049111,-795,0,1752969282,12848.224972719989,-8.534452560001228,54268.19024352001 2025-07-19,23:54:44.000,200,11049112,-795,0,1752969283,12848.312544749999,-8.555599949999305,54268.2531276 2025-07-19,23:54:45.000,200,11049116,-795,0,1752969284,12848.285599509989,-8.626091250000172,54268.32998592 2025-07-19,23:54:46.000,200,11049109,-795,0,1752969285,12848.32601736999,-8.626091250000172,54268.35793440001 2025-07-19,23:54:47.000,200,11049048,-795,0,1752969286,12848.251917959999,-8.611992990001454,54268.05748824 2025-07-19,23:54:48.000,200,11049059,-795,0,1752969287,12848.312544749999,-8.64018950999889,54268.343960160004 2025-07-19,23:54:49.000,200,11049094,-795,0,1752969288,12848.292335819999,-8.682484290002321,54268.35094728 2025-07-19,23:54:50.000,200,11049087,-795,0,1752969289,12848.32601736999,-8.69658255000104,54268.295050320005 2025-07-19,23:54:51.000,200,11049070,-795,0,1752969290,12848.231709029998,-8.731828199997835,54268.148320800006 2025-07-19,23:54:52.000,200,11049048,-795,0,1752969291,12848.245181649989,-8.738877329997194,54268.03652688 2025-07-19,23:54:53.000,200,11049107,-795,0,1752969292,12848.258654269994,-8.752975589995913,54268.08543672 2025-07-19,23:54:54.000,200,11049063,-795,0,1752969293,12848.32601736999,-8.774122980001266,54268.19024352001 2025-07-19,23:54:55.000,200,11048983,-795,0,1752969294,12848.36643522999,-8.795270369999344,54268.127359440005 2025-07-19,23:54:56.000,200,11049075,-795,0,1752969295,12848.420325709994,-8.731828199997835,54268.246140480005 2025-07-19,23:54:57.000,200,11049103,-795,0,1752969296,12848.34622629999,-8.710680809999758,54268.21819200001 2025-07-19,23:54:58.000,200,11049114,-795,0,1752969297,12848.332753679999,-8.760024719995272,54268.03652688 2025-07-19,23:54:59.000,200,11049099,-795,0,1752969298,12848.379907849994,-8.802319499998703,54268.176269280004 2025-07-19,23:55:00.000,200,11049083,-795,0,1752969299,12848.45400726,-8.760024719995272,54268.21120488 2025-07-19,23:55:02.000,200,11049056,-795,0,1752969301,12848.47421619,-8.767073850001907,54268.1133852 2025-07-19,23:55:03.000,200,11049066,-795,0,1752969302,12848.48768880999,-8.767073850001907,54268.09242384 2025-07-19,23:55:04.000,200,11049049,-715,0,1752969303,12848.541579289995,-8.661336899996968,54268.19024352001 2025-07-19,23:55:05.000,200,11049105,-795,0,1752969304,12848.581997149995,-8.682484290002321,54268.343960160004 2025-07-19,23:55:06.000,200,11049088,-795,0,1752969305,12848.602206079995,-8.69658255000104,54268.27408896 2025-07-19,23:55:07.000,200,11049068,-795,0,1752969306,12848.56852452999,-8.767073850001907,54268.197230640006 2025-07-19,23:55:08.000,200,11049102,-795,0,1752969307,12848.62915131999,-8.731828199997835,54268.16229504 2025-07-19,23:55:09.000,200,11049058,-795,0,1752969308,12848.723459659996,-8.731828199997835,54268.28806320001 2025-07-19,23:55:10.000,200,11049092,-795,0,1752969309,12848.784086449996,-8.724779069998476,54268.3229988 2025-07-19,23:55:11.000,200,11049094,-795,0,1752969310,12848.784086449996,-8.731828199997835,54268.30203744 2025-07-19,23:55:12.000,200,11049074,-795,0,1752969311,12848.69651442,-8.703631680000399,54268.00159128001 2025-07-19,23:55:13.000,200,11049089,-795,0,1752969312,12848.743668589996,-8.682484290002321,54268.32998592 2025-07-19,23:55:14.000,200,11049081,-795,0,1752969313,12848.817768,-8.69658255000104,54268.295050320005 2025-07-19,23:55:15.000,200,11049095,-795,0,1752969314,12848.905340029996,-8.717729939999117,54268.39287 2025-07-19,23:55:16.000,200,11049094,-795,0,1752969315,12848.918812650001,-8.69658255000104,54268.43479272001 2025-07-19,23:55:17.000,200,11049122,-795,0,1752969316,12848.965966819997,-8.760024719995272,54268.35793440001 2025-07-19,23:55:18.000,200,11049126,-795,0,1752969317,12848.972703129992,-8.731828199997835,54268.39985712 2025-07-19,23:55:19.000,200,11049119,-795,0,1752969318,12849.019857300002,-8.717729939999117,54268.47671544001 2025-07-19,23:55:20.000,200,11049105,-795,0,1752969319,12849.073747779992,-8.68953342000168,54268.4278056 2025-07-19,23:55:21.000,200,11049085,-795,0,1752969320,12849.120901950002,-8.69658255000104,54268.581522240005 2025-07-19,23:55:22.000,200,11049103,-795,0,1752969321,12849.046802539997,-8.675435159995686,54268.39287 2025-07-19,23:55:23.000,200,11049096,-795,0,1752969322,12849.100693020002,-8.682484290002321,54268.43479272001 2025-07-19,23:55:24.000,200,11049096,-795,0,1752969323,12849.147847189997,-8.661336899996968,54268.50466392001 2025-07-19,23:55:25.000,200,11049121,-795,0,1752969324,12849.208473979998,-8.710680809999758,54268.55357376001 2025-07-19,23:55:26.000,200,11049120,-795,0,1752969325,12849.255628149993,-8.64018950999889,54268.50466392001 2025-07-19,23:55:27.000,200,11049115,-795,0,1752969326,12849.201737670002,-8.64723863999825,54268.4278056 2025-07-19,23:55:28.000,200,11049059,-795,0,1752969327,12849.228682909998,-8.619042120000813,54268.40684424001 2025-07-19,23:55:29.000,200,11049083,-795,0,1752969328,12849.242155530002,-8.583796469996742,54268.3229988 2025-07-19,23:55:30.000,200,11049123,-795,0,1752969329,12849.195001359993,-8.506256039996515,54268.56056088 2025-07-19,23:55:31.000,200,11049130,-795,0,1752969330,12849.053538849992,-8.548550819999946,54268.44177984 2025-07-19,23:55:32.000,200,11049138,-795,0,1752969331,12848.999648370002,-8.619042120000813,54268.21120488 2025-07-19,23:55:33.000,200,11049094,-795,0,1752969332,12849.168056119997,-8.788221239999984,54268.26011472 2025-07-19,23:55:34.000,200,11049089,-795,0,1752969333,12849.383618039989,-8.816417759997421,54268.35793440001 2025-07-19,23:55:35.000,200,11049077,-795,0,1752969334,12849.491398999999,-8.82346688999678,54268.35094728 2025-07-19,23:55:36.000,200,11049099,-795,0,1752969335,12849.552025789999,-8.717729939999117,54268.33697304001 2025-07-19,23:55:37.000,200,11049114,-795,0,1752969336,12849.56549840999,-8.654287769997609,54268.39287 2025-07-19,23:55:38.000,200,11049110,-795,0,1752969337,12849.56549840999,-8.562649079998664,54268.462741200005 2025-07-19,23:55:39.000,200,11049096,-795,0,1752969338,12849.639597819994,-8.548550819999946,54268.61645784 2025-07-19,23:55:40.000,200,11049075,-795,0,1752969339,12849.64633412999,-8.485108649998438,54268.630432080005 2025-07-19,23:55:41.000,200,11049100,-795,0,1752969340,12849.63286151,-8.534452560001228,54268.60248360001 2025-07-19,23:55:42.000,200,11049116,-795,0,1752969341,12849.599179959994,-8.485108649998438,54268.43479272001 2025-07-19,23:55:43.000,200,11049051,-795,0,1752969342,12849.67327937,-8.485108649998438,54268.511651040004 2025-07-19,23:55:44.000,200,11049094,-795,0,1752969343,12849.70696091999,-8.485108649998438,54268.511651040004 2025-07-19,23:55:45.000,200,11049109,-795,0,1752969344,12849.76758770999,-8.485108649998438,54268.511651040004 2025-07-19,23:55:46.000,200,11049101,-795,0,1752969345,12849.78779663999,-8.435764739995648,54268.42081848 2025-07-19,23:55:47.000,200,11049069,-795,0,1752969346,12849.83495081,-8.435764739995648,54268.46972832 2025-07-19,23:55:48.000,200,11049125,-795,0,1752969347,12849.882104979995,-8.42166647999693,54268.54658664 2025-07-19,23:55:49.000,200,11049048,-795,0,1752969348,12849.92925914999,-8.46396126000036,54268.59549648 2025-07-19,23:55:50.000,200,11049113,-795,0,1752969349,12850.023567489996,-8.527403430001868,54268.55357376001 2025-07-19,23:55:51.000,200,11049123,-795,0,1752969350,12849.983149629996,-8.583796469996742,54268.50466392001 2025-07-19,23:55:52.000,200,11049141,-795,0,1752969351,12849.882104979995,-8.576747339997382,54268.4278056 2025-07-19,23:55:53.000,200,11049117,-795,0,1752969352,12849.902313909995,-8.569698209998023,54268.58850936 2025-07-19,23:55:54.000,200,11049100,-795,0,1752969353,12849.882104979995,-8.442813870002283,54268.46972832 2025-07-19,23:55:55.000,200,11049108,-795,0,1752969354,12849.989885939991,-8.358224309995421,54268.67235480001 2025-07-19,23:55:56.000,200,11049056,-795,0,1752969355,12850.084194279996,-8.280683879995195,54268.72126464001 2025-07-19,23:55:57.000,200,11049126,-795,0,1752969356,12850.191975239992,-8.315929529999266,54268.69331616001 2025-07-19,23:55:58.000,200,11049122,-795,0,1752969357,12850.232393099992,-8.386420830000134,54268.54658664 2025-07-19,23:55:59.000,200,11049068,-795,0,1752969358,12850.178502620001,-8.46396126000036,54268.4278056 2025-07-19,23:56:00.000,200,11049097,-795,0,1752969359,12850.205447859997,-8.506256039996515,54268.511651040004 2025-07-19,23:56:01.000,200,11049166,-715,0,1752969360,12850.319965130002,-8.513305169995874,54268.630432080005 2025-07-19,23:56:02.000,200,11049124,-795,0,1752969361,12850.232393099992,-8.506256039996515,54268.56056088 2025-07-19,23:56:03.000,200,11049118,-795,0,1752969362,12850.293019889992,-8.449863000001642,54268.64440632001 2025-07-19,23:56:04.000,200,11049103,-795,0,1752969363,12850.340174060002,-8.47101038999972,54268.71427752 2025-07-19,23:56:05.000,200,11049103,-795,0,1752969364,12850.367119299997,-8.442813870002283,54268.7072904 2025-07-19,23:56:06.000,200,11049081,-795,0,1752969365,12850.400800850002,-8.499206909997156,54268.82607144 2025-07-19,23:56:07.000,200,11049087,-795,0,1752969366,12850.441218710002,-8.520354299995233,54268.76318736 2025-07-19,23:56:08.000,200,11049129,-795,0,1752969367,12850.421009780002,-8.485108649998438,54268.651393440006 2025-07-19,23:56:09.000,200,11049193,-795,0,1752969368,12850.400800850002,-8.47101038999972,54268.66536768 2025-07-19,23:56:10.000,200,11049093,-795,0,1752969369,12850.380591920002,-8.485108649998438,54268.62344496001 2025-07-19,23:56:11.000,200,11049142,-795,0,1752969370,12850.454691329993,-8.442813870002283,54268.59549648 2025-07-19,23:56:12.000,200,11049138,-795,0,1752969371,12850.380591920002,-8.41461734999757,54268.66536768 2025-07-19,23:56:13.000,200,11049119,-795,0,1752969372,12850.441218710002,-8.400519089998852,54268.79113584001 2025-07-19,23:56:14.000,200,11049094,-795,0,1752969373,12850.474900259993,-8.379371700000775,54268.84004568001 2025-07-19,23:56:15.000,200,11049142,-795,0,1752969374,12850.481636570003,-8.400519089998852,54268.78414872 2025-07-19,23:56:16.000,200,11049065,-795,0,1752969375,12850.434482399993,-8.337076919997344,54268.679341920004 2025-07-19,23:56:17.000,200,11049103,-795,0,1752969376,12850.434482399993,-8.337076919997344,54268.6374192 2025-07-19,23:56:18.000,200,11049104,-795,0,1752969377,12850.407537159997,-8.294782140001189,54268.47671544001 2025-07-19,23:56:19.000,200,11049108,-795,0,1752969378,12850.501845499988,-8.294782140001189,54268.71427752 2025-07-19,23:56:20.000,200,11049103,-795,0,1752969379,12850.548999669998,-8.210192580001603,54268.78414872 2025-07-19,23:56:21.000,200,11049087,-795,0,1752969380,12850.575944909993,-8.203143450002244,54268.798122960005 2025-07-19,23:56:22.000,200,11049106,-795,0,1752969381,12850.508581809998,-8.18199605999689,54268.55357376001 2025-07-19,23:56:23.000,200,11049055,-795,0,1752969382,12850.582681219988,-8.23838909999904,54268.68632904 2025-07-19,23:56:24.000,200,11049089,-795,0,1752969383,12850.636571699994,-8.19609431999561,54268.630432080005 2025-07-19,23:56:25.000,200,11049096,-795,0,1752969384,12850.683725869989,-8.19609431999561,54268.73523888 2025-07-19,23:56:26.000,200,11049057,-795,0,1752969385,12850.690462179999,-8.167897799998173,54268.66536768 2025-07-19,23:56:27.000,200,11049119,-795,0,1752969386,12850.609626459998,-8.174946929997532,54268.51863816 2025-07-19,23:56:28.000,200,11049090,-795,0,1752969387,12850.730880039999,-8.104455629996664,54268.66536768 2025-07-19,23:56:29.000,200,11049125,-795,0,1752969388,12850.82518837999,-8.118553889995383,54268.79113584001 2025-07-19,23:56:30.000,200,11049126,-795,0,1752969389,12850.710671109999,-8.090357369997946,54268.511651040004 2025-07-19,23:56:31.000,200,11049120,-795,0,1752969390,12850.879078859994,-8.125603020002018,54268.75620024 2025-07-19,23:56:32.000,200,11049119,-795,0,1752969391,12850.744352659989,-8.132652150001377,54268.54658664 2025-07-19,23:56:33.000,200,11049144,-795,0,1752969392,12850.88581516999,-8.139701280000736,54268.74222600001 2025-07-19,23:56:34.000,200,11049087,-795,0,1752969393,12850.88581516999,-8.132652150001377,54268.749213120005 2025-07-19,23:56:35.000,200,11049125,-795,0,1752969394,12850.9733872,-8.125603020002018,54268.83305856 2025-07-19,23:56:36.000,200,11049123,-795,0,1752969395,12851.01380506,-8.076259109999228,54268.80511008 2025-07-19,23:56:37.000,200,11049107,-795,0,1752969396,12851.020541369995,-8.076259109999228,54268.9518396 2025-07-19,23:56:38.000,200,11049151,-795,0,1752969397,12851.02727767999,-8.041013459995156,54268.93087824 2025-07-19,23:56:39.000,200,11049071,-795,0,1752969398,12851.10811339999,-8.06216085000051,54268.98677520001 2025-07-19,23:56:40.000,200,11049125,-715,0,1752969399,12851.04748660999,-8.076259109999228,54268.80511008 2025-07-19,23:56:41.000,200,11049135,-795,0,1752969400,12851.141794949996,-8.033964329995797,54268.8819684 2025-07-19,23:56:42.000,200,11049136,-795,0,1752969401,12851.00706874999,-8.033964329995797,54268.77017448001 2025-07-19,23:56:43.000,200,11049132,-795,0,1752969402,12851.02727767999,-8.090357369997946,54268.69331616001 2025-07-19,23:56:44.000,200,11049115,-795,0,1752969403,12851.060959229995,-8.06216085000051,54268.76318736 2025-07-19,23:56:45.000,200,11049121,-795,0,1752969404,12851.12832232999,-8.019866069997079,54268.80511008 2025-07-19,23:56:46.000,200,11049119,-795,0,1752969405,12851.12832232999,-8.00576780999836,54268.81209720001 2025-07-19,23:56:47.000,200,11049109,-795,0,1752969406,12851.08790446999,-8.019866069997079,54268.78414872 2025-07-19,23:56:48.000,200,11049031,-795,0,1752969407,12851.06769553999,-8.05511172000115,54268.72126464001 2025-07-19,23:56:49.000,200,11049105,-795,0,1752969408,12851.121586019995,-8.069209979999869,54268.749213120005 2025-07-19,23:56:50.000,200,11049120,-795,0,1752969409,12851.040750299995,-8.041013459995156,54268.58850936 2025-07-19,23:56:51.000,200,11049094,-795,0,1752969410,12851.11484971,-8.090357369997946,54268.72126464001 2025-07-19,23:56:52.000,200,11049132,-795,0,1752969411,12851.00706874999,-8.048062590001791,54268.567548 2025-07-19,23:56:53.000,200,11049137,-795,0,1752969412,12851.101377089995,-7.998718679999001,54268.50466392001 2025-07-19,23:56:54.000,200,11049124,-795,0,1752969413,12851.15526757,-7.970522160001565,54268.85401992 2025-07-19,23:56:55.000,200,11049092,-795,0,1752969414,12851.15526757,-7.977571290000924,54268.82607144 2025-07-19,23:56:56.000,200,11049045,-795,0,1752969415,12851.101377089995,-7.963473030002206,54268.83305856 2025-07-19,23:56:57.000,200,11049101,-795,0,1752969416,12851.11484971,-8.019866069997079,54268.61645784 2025-07-19,23:56:58.000,200,11049099,-795,0,1752969417,12851.020541369995,-7.984620420000283,54268.567548 2025-07-19,23:56:59.000,200,11049080,-795,0,1752969418,12851.081168159995,-7.963473030002206,54268.630432080005 2025-07-19,23:57:00.000,200,11049100,-795,0,1752969419,12851.08790446999,-7.949374769996211,54268.581522240005 2025-07-19,23:57:01.000,200,11049063,-795,0,1752969420,12851.13505864,-7.970522160001565,54268.64440632001 2025-07-19,23:57:02.000,200,11049113,-795,0,1752969421,12851.081168159995,-7.8506869499979075,54268.69331616001 2025-07-19,23:57:03.000,200,11049056,-795,0,1752969422,12851.162003879996,-7.864785209996626,54268.8819684 2025-07-19,23:57:04.000,200,11049104,-795,0,1752969423,12851.14853125999,-7.8506869499979075,54268.749213120005 2025-07-19,23:57:05.000,200,11049086,-795,0,1752969424,12851.13505864,-7.836588689999189,54268.7072904 2025-07-19,23:57:06.000,200,11049147,-795,0,1752969425,12851.25631222,-7.815441300001112,54268.8819684 2025-07-19,23:57:07.000,200,11049103,-795,0,1752969426,12851.289993769991,-7.843637819998548,54268.97978808001 2025-07-19,23:57:08.000,200,11049127,-715,0,1752969427,12851.269784839991,-7.82953955999983,54268.90991688001 2025-07-19,23:57:09.000,200,11049094,-795,0,1752969428,12851.296730080001,-7.864785209996626,54268.97280096 2025-07-19,23:57:10.000,200,11049061,-795,0,1752969429,12851.330411629991,-7.78019564999704,54268.99376232 2025-07-19,23:57:11.000,200,11049061,-795,0,1752969430,12851.364093179996,-7.766097389998322,54269.07062064 2025-07-19,23:57:12.000,200,11049097,-795,0,1752969431,12851.21589436,-7.730851740001526,54268.88895552001 2025-07-19,23:57:13.000,200,11049075,-795,0,1752969432,12851.276521150001,-7.766097389998322,54268.95882672001 2025-07-19,23:57:14.000,200,11049100,-795,0,1752969433,12851.296730080001,-7.808392170001753,54268.83305856 2025-07-19,23:57:15.000,200,11049145,-795,0,1752969434,12851.316939010001,-7.857736079997267,54269.0217108 2025-07-19,23:57:16.000,200,11049151,-795,0,1752969435,12851.343884249996,-7.815441300001112,54269.11953048 2025-07-19,23:57:17.000,200,11049144,-795,0,1752969436,12851.303466389996,-7.801343039995118,54269.182414560004 2025-07-19,23:57:18.000,200,11049135,-795,0,1752969437,12851.283257459996,-7.82953955999983,54269.07760776001 2025-07-19,23:57:19.000,200,11049083,-795,0,1752969438,12851.330411629991,-7.794293909995758,54269.301195600005 2025-07-19,23:57:20.000,200,11049121,-795,0,1752969439,12851.296730080001,-7.759048259998963,54269.21036304 2025-07-19,23:57:21.000,200,11049161,-795,0,1752969440,12851.310202699991,-7.801343039995118,54269.32914408 2025-07-19,23:57:22.000,200,11049131,-795,0,1752969441,12851.16874018999,-7.8506869499979075,54269.07062064 2025-07-19,23:57:23.000,200,11049127,-795,0,1752969442,12851.15526757,-7.864785209996626,54269.18940168 2025-07-19,23:57:24.000,200,11049134,-795,0,1752969443,12851.222630669996,-7.843637819998548,54269.26626 2025-07-19,23:57:25.000,200,11049146,-795,0,1752969444,12851.23610329,-7.822490430000471,54269.3361312 2025-07-19,23:57:26.000,200,11049121,-795,0,1752969445,12851.222630669996,-7.794293909995758,54269.28023424 2025-07-19,23:57:27.000,200,11049086,-795,0,1752969446,12851.14853125999,-7.794293909995758,54269.23831152 2025-07-19,23:57:28.000,200,11049039,-795,0,1752969447,12851.1754765,-7.759048259998963,54269.30818272 2025-07-19,23:57:29.000,200,11049167,-795,0,1752969448,12851.14853125999,-7.751999129999604,54269.350105440004 2025-07-19,23:57:30.000,200,11049149,-795,0,1752969449,12851.13505864,-7.773146519997681,54269.27324712001 2025-07-19,23:57:31.000,200,11049151,-795,0,1752969450,12851.07443185,-7.808392170001753,54269.29420848001 2025-07-19,23:57:32.000,200,11049147,-795,0,1752969451,12850.88581516999,-7.730851740001526,54268.88895552001 2025-07-19,23:57:33.000,200,11049127,-795,0,1752969452,12851.02727767999,-7.716753479995532,54269.25927288 2025-07-19,23:57:34.000,200,11049119,-795,0,1752969453,12851.020541369995,-7.6956060899974545,54269.25927288 2025-07-19,23:57:35.000,200,11049045,-795,0,1752969454,12850.99359613,-7.737900870000885,54269.091582 2025-07-19,23:57:36.000,200,11049095,-795,0,1752969455,12850.92623302999,-7.646262180001941,54269.1614532 2025-07-19,23:57:37.000,200,11049105,-795,0,1752969456,12850.90602409999,-7.667409570000018,54269.084594880005 2025-07-19,23:57:38.000,200,11049020,-795,0,1752969457,12850.791506829999,-7.632163919995946,54268.90292976 2025-07-19,23:57:39.000,200,11049164,-795,0,1752969458,12850.85213362,-7.723802610002167,54269.06363352 2025-07-19,23:57:40.000,200,11049091,-795,0,1752969459,12850.92623302999,-7.688556959998095,54269.1614532 2025-07-19,23:57:41.000,200,11049111,-795,0,1752969460,12850.959914579995,-7.702655219996814,54269.22433728001 2025-07-19,23:57:42.000,200,11049097,-675,0,1752969461,12850.87234255,-7.681507829998736,54269.02869792001 2025-07-19,23:57:43.000,200,11049072,-795,0,1752969462,12850.87234255,-7.737900870000885,54269.11953048 2025-07-19,23:57:44.000,200,11049045,-795,0,1752969463,12850.858869929994,-7.667409570000018,54269.19638880001 2025-07-19,23:57:45.000,200,11049143,-795,0,1752969464,12850.858869929994,-7.674458699999377,54269.203375920006 2025-07-19,23:57:46.000,200,11049138,-795,0,1752969465,12850.858869929994,-7.681507829998736,54269.19638880001 2025-07-19,23:57:47.000,200,11049143,-795,0,1752969466,12850.791506829999,-7.730851740001526,54269.07760776001 2025-07-19,23:57:48.000,200,11049102,-795,0,1752969467,12850.730880039999,-7.709704349996173,54269.014723680004 2025-07-19,23:57:49.000,200,11049058,-795,0,1752969468,12850.838660999994,-7.759048259998963,54269.10555624001 2025-07-19,23:57:50.000,200,11049116,-795,0,1752969469,12850.818452069994,-7.759048259998963,54269.182414560004 2025-07-19,23:57:51.000,200,11049049,-795,0,1752969470,12850.80497944999,-7.801343039995118,54269.16844032 2025-07-19,23:57:52.000,200,11049127,-795,0,1752969471,12850.730880039999,-7.751999129999604,54268.74222600001 2025-07-19,23:57:53.000,200,11049177,-795,0,1752969472,12850.791506829999,-7.766097389998322,54269.084594880005 2025-07-19,23:57:54.000,200,11049121,-795,0,1752969473,12850.80497944999,-7.766097389998322,54269.091582 2025-07-19,23:57:55.000,200,11049125,-795,0,1752969474,12850.86560623999,-7.794293909995758,54269.21036304 2025-07-19,23:57:56.000,200,11049173,-795,0,1752969475,12850.88581516999,-7.907079990000057,54269.07062064 2025-07-19,23:57:57.000,200,11049111,-795,0,1752969476,12850.919496719995,-7.942325639996852,54269.17542744001 2025-07-19,23:57:58.000,200,11049155,-795,0,1752969477,12850.899287789995,-8.048062590001791,54268.99376232 2025-07-19,23:57:59.000,200,11049129,-795,0,1752969478,12850.757825279994,-8.104455629996664,54268.99376232 2025-07-19,23:58:00.000,200,11049125,-795,0,1752969479,12850.495109189993,-8.026915199996438,54268.78414872 2025-07-19,23:58:01.000,200,11049099,-795,0,1752969480,12850.353646679992,-7.892981730001338,54268.60947072 2025-07-19,23:58:02.000,200,11049143,-795,0,1752969481,12850.299756200002,-7.773146519997681,54268.59549648 2025-07-19,23:58:03.000,200,11049119,-795,0,1752969482,12850.441218710002,-7.681507829998736,54268.86100704001 2025-07-19,23:58:04.000,200,11049157,-795,0,1752969483,12850.569208599998,-7.6956060899974545,54269.0217108 2025-07-19,23:58:05.000,200,11049105,-795,0,1752969484,12850.629835389998,-7.759048259998963,54269.04965928 2025-07-19,23:58:06.000,200,11049141,-795,0,1752969485,12850.596153839993,-7.787244779996399,54269.04965928 2025-07-19,23:58:07.000,200,11049076,-795,0,1752969486,12850.636571699994,-7.751999129999604,54269.04267216 2025-07-19,23:58:08.000,200,11049098,-795,0,1752969487,12850.542263359988,-7.78019564999704,54268.87498128 2025-07-19,23:58:09.000,200,11049134,-795,0,1752969488,12850.569208599998,-7.723802610002167,54268.78414872 2025-07-19,23:58:10.000,200,11049116,-795,0,1752969489,12850.582681219988,-7.723802610002167,54269.035685040006 2025-07-19,23:58:11.000,200,11049137,-795,0,1752969490,12850.535527049993,-7.730851740001526,54269.035685040006 2025-07-19,23:58:12.000,200,11049096,-795,0,1752969491,12850.333437749992,-7.681507829998736,54268.69331616001 2025-07-19,23:58:13.000,200,11049171,-795,0,1752969492,12850.508581809998,-7.6956060899974545,54268.94485248 2025-07-19,23:58:14.000,200,11049127,-795,0,1752969493,12850.474900259993,-7.660360440000659,54268.92389112 2025-07-19,23:58:15.000,200,11049133,-795,0,1752969494,12850.488372879998,-7.667409570000018,54268.93786536001 2025-07-19,23:58:16.000,200,11049118,-755,0,1752969495,12850.427746089998,-7.646262180001941,54268.749213120005 2025-07-19,23:58:17.000,200,11049060,-795,0,1752969496,12850.434482399993,-7.618065659997228,54268.82607144 2025-07-19,23:58:18.000,200,11049140,-795,0,1752969497,12850.495109189993,-7.568721750001714,54268.86100704001 2025-07-19,23:58:19.000,200,11049126,-795,0,1752969498,12850.501845499988,-7.582820010000432,54268.88895552001 2025-07-19,23:58:20.000,200,11049095,-795,0,1752969499,12850.474900259993,-7.5334760999976425,54268.85401992 2025-07-19,23:58:21.000,200,11049086,-795,0,1752969500,12850.488372879998,-7.55462348999572,54268.79113584001 2025-07-19,23:58:22.000,200,11049106,-795,0,1752969501,12850.474900259993,-7.561672620002355,54268.66536768 2025-07-19,23:58:23.000,200,11049070,-795,0,1752969502,12850.569208599998,-7.60396739999851,54268.72825176 2025-07-19,23:58:24.000,200,11049132,-795,0,1752969503,12850.515318119993,-7.60396739999851,54268.66536768 2025-07-19,23:58:25.000,200,11049067,-795,0,1752969504,12850.589417529998,-7.660360440000659,54268.847032800004 2025-07-19,23:58:26.000,200,11049077,-795,0,1752969505,12850.528790739998,-7.632163919995946,54268.51863816 2025-07-19,23:58:27.000,200,11049124,-795,0,1752969506,12850.468163949998,-7.611016529997869,54268.50466392001 2025-07-19,23:58:28.000,200,11049115,-795,0,1752969507,12850.609626459998,-7.6533113100013,54268.87498128 2025-07-19,23:58:29.000,200,11049153,-795,0,1752969508,12850.690462179999,-7.674458699999377,54268.95882672001 2025-07-19,23:58:30.000,200,11049141,-795,0,1752969509,12850.730880039999,-7.716753479995532,54268.88895552001 2025-07-19,23:58:31.000,200,11049154,-795,0,1752969510,12850.690462179999,-7.78019564999704,54268.80511008 2025-07-19,23:58:32.000,200,11049117,-795,0,1752969511,12850.643308009989,-7.766097389998322,54268.72825176 2025-07-19,23:58:33.000,200,11049128,-795,0,1752969512,12850.663516939989,-7.751999129999604,54268.76318736 2025-07-19,23:58:34.000,200,11049129,-795,0,1752969513,12850.582681219988,-7.78019564999704,54268.79113584001 2025-07-19,23:58:35.000,200,11049135,-795,0,1752969514,12850.636571699994,-7.723802610002167,54268.97978808001 2025-07-19,23:58:36.000,200,11049150,-795,0,1752969515,12850.609626459998,-7.766097389998322,54269.084594880005 2025-07-19,23:58:37.000,200,11049132,-795,0,1752969516,12850.596153839993,-7.737900870000885,54268.98677520001 2025-07-19,23:58:38.000,200,11049130,-795,0,1752969517,12850.562472289988,-7.751999129999604,54268.8819684 2025-07-19,23:58:39.000,200,11049110,-795,0,1752969518,12850.582681219988,-7.766097389998322,54268.93087824 2025-07-19,23:58:40.000,200,11049090,-795,0,1752969519,12850.501845499988,-7.808392170001753,54268.916904000005 2025-07-19,23:58:41.000,200,11049093,-795,0,1752969520,12850.522054429988,-7.794293909995758,54268.90292976 2025-07-19,23:58:42.000,200,11049095,-795,0,1752969521,12850.421009780002,-7.801343039995118,54268.7771616 2025-07-19,23:58:43.000,200,11049135,-795,0,1752969522,12850.427746089998,-7.794293909995758,54268.700303280006 2025-07-19,23:58:44.000,200,11049099,-795,0,1752969523,12850.427746089998,-7.751999129999604,54268.99376232 2025-07-19,23:58:45.000,200,11049113,-795,0,1752969524,12850.488372879998,-7.751999129999604,54268.965813840005 2025-07-19,23:58:46.000,200,11049117,-795,0,1752969525,12850.474900259993,-7.751999129999604,54269.00074944 2025-07-19,23:58:47.000,200,11049075,-795,0,1752969526,12850.394064539993,-7.808392170001753,54268.79113584001 2025-07-19,23:58:48.000,200,11049111,-795,0,1752969527,12850.447955019998,-7.808392170001753,54268.8819684 2025-07-19,23:58:49.000,200,11049133,-795,0,1752969528,12850.414273469993,-7.773146519997681,54268.73523888 2025-07-19,23:58:50.000,200,11049144,-795,0,1752969529,12850.447955019998,-7.773146519997681,54268.69331616001 2025-07-19,23:58:51.000,200,11049135,-795,0,1752969530,12850.373855609992,-7.78019564999704,54268.6374192 2025-07-19,23:58:52.000,200,11049132,-795,0,1752969531,12850.414273469993,-7.6956060899974545,54268.679341920004 2025-07-19,23:58:53.000,200,11049107,-795,0,1752969532,12850.421009780002,-7.667409570000018,54268.78414872 2025-07-19,23:58:54.000,200,11049154,-795,0,1752969533,12850.427746089998,-7.632163919995946,54268.89594264 2025-07-19,23:58:55.000,200,11049162,-795,0,1752969534,12850.407537159997,-7.681507829998736,54268.867994160006 2025-07-19,23:58:56.000,200,11049091,-795,0,1752969535,12850.353646679992,-7.674458699999377,54268.7072904 2025-07-19,23:58:57.000,200,11049138,-795,0,1752969536,12850.266074649997,-7.660360440000659,54268.62344496001 2025-07-19,23:58:58.000,200,11049124,-795,0,1752969537,12850.286283579997,-7.618065659997228,54268.55357376001 2025-07-19,23:58:59.000,200,11049120,-795,0,1752969538,12850.299756200002,-7.618065659997228,54268.65838056 2025-07-19,23:59:00.000,200,11049135,-795,0,1752969539,12850.293019889992,-7.646262180001941,54268.679341920004 2025-07-19,23:59:01.000,200,11049101,-795,0,1752969540,12850.279547270002,-7.575770880001073,54268.7072904